Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
32 SPY 07/01(36) PUT 260.00 / 255.00 $1 / $499 / < 0.01 99.98% / $0.91 / 0.18% / 1.66% 99.98% / $259.99 $0.01 / $0.17 / $0.16 / 252 92 / 79.46% / 0
Legs Vertical Bullish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 14 hours 59 min
40 06/30(35) PUT 2650.00 / 2600.00 $5 / $4,995 / < 0.01 99.98% / $4.14 / 0.08% / 0.78% 99.98% / $2,649.95 $0.05 / $1.60 / $1.55 / 332 91 / 78.93% / 10
Legs Vertical Bullish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 59 min
474 06/17(22) CALL 44.00 / 47.00 $1 / $299 / < 0.01 99.98% / $0.95 / 0.32% / 4.56% 99.98% / $44.01 $0.01 / $0.24 / $0.23 / 1 24 / 14.45% / 68
Legs Vertical Bearish $15.24 (-3.24%) / 49.83M Bearish / 15 hours
572 06/17(22) PUT 2925.00 / 2875.00 $5 / $4,995 / < 0.01 99.98% / $4.27 / 0.09% / 1.20% 99.98% / $2,924.95 $0.05 / $1.30 / $1.25 / 114 89 / 76.34% / 30
Legs Vertical Bullish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 59 min
475 06/17(22) CALL 48.00 / 51.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 4.55% 99.97% / $48.01 $0.01 / $0.12 / $0.11 / 9 34 / 15.84% / 86
Legs Vertical Bearish $23.54 (-2.04%) / 3.02M Bearish / 15 hours
568 06/17(22) PUT 210.00 / 200.00 $1 / $999 / < 0.01 99.97% / $0.80 / 0.08% / 1.13% 99.97% / $209.99 $0.01 / $0.11 / $0.10 / 9 88 / 61.60% / 96
Legs Vertical Bullish $344.00 (+2.07%) / 2.01M Earnings: 08/19 Bearish / 15 hours
767 05/27(1) CALL 510.00 / 515.00 $11 / $489 / 0.02 99.97% / $10.89 / 2.23% / 536.46% 99.97% / $510.11 $0.11 / $0.76 / $0.65 / 1 99 / 88.07% / 46
Legs Vertical Bearish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 15 hours
992 05/27(1) PUT 490.00 / 480.00 $2 / $998 / < 0.01 99.97% / $1.76 / 0.18% / 15.99% 99.97% / $489.98 $0.02 / $0.15 / $0.13 / 1 93 / 74.08% / 88
Legs Vertical Bullish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 14 hours 59 min
459 06/17(22) CALL 38.00 / 41.00 $1 / $299 / < 0.01 99.96% / $0.93 / 0.31% / 4.42% 99.96% / $38.01 $0.01 / $0.27 / $0.26 / 11 66 / 13.73% / 41
Legs Vertical Bearish $11.69 (+12.51%) / 53.6M Earnings: 08/08 Neutral / 14 hours 59 min
533 06/17(22) PUT 175.00 / 165.00 $2 / $998 / < 0.01 99.96% / $1.81 / 0.18% / 2.57% 99.96% / $174.98 $0.02 / $0.09 / $0.07 / 11 85 / 57.32% / 25
Legs Vertical Bullish $262.30 (+1.03%) / 28.55M Earnings: 07/26 Bullish / 14 hours 59 min
535 06/17(22) PUT 190.00 / 185.00 $1 / $499 / < 0.01 99.96% / $0.90 / 0.18% / 2.56% 99.96% / $189.99 $0.01 / $0.24 / $0.23 / 1 88 / 58.83% / 25
Legs Vertical Bullish $244.48 (-0.02%) / 2.64M Earnings: 07/27 Bullish / 14 hours 59 min
537 06/17(22) PUT 87.50 / 82.50 $1 / $499 / < 0.01 99.96% / $0.90 / 0.18% / 2.57% 99.96% / $87.49 $0.01 / $0.04 / $0.03 / 253 93 / 75.44% / 52
Legs Vertical Bullish $139.93 (-0.31%) / 92.48M Earnings: 07/26 Neutral / 15 hours
567 06/17(22) PUT 210.00 / 200.00 $1 / $999 / < 0.01 99.96% / $0.81 / 0.08% / 1.14% 99.96% / $209.99 $0.01 / $0.08 / $0.07 / 4 84 / 56.90% / 22
Legs Vertical Bullish $314.90 (+0.30%) / 1.93M Earnings: 07/12 / Ex-Div: 05/31 ($2) Bullish / 14 hours 59 min
835 05/27(1) PUT 41.00 / 40.00 $1 / $99 / 0.01 99.96% / $0.98 / 0.99% / 128.38% 99.96% / $40.99 $0.01 / $0.21 / $0.20 / 22 88 / 75.00% / 80
Legs Vertical Bullish $53.0001 (+1.15%) / 10.59M Earnings: 06/06 Bearish / 15 hours
969 05/27(1) PUT 105.00 / 102.00 $1 / $299 / < 0.01 99.96% / $0.95 / 0.32% / 30.37% 99.96% / $104.99 $0.01 / $1.06 / $1.05 / 1 99 / 95.05% / 93
Legs Vertical Bullish $133.40 (+2.46%) / 3.85M Earnings: 05/26 Bearish / 15 hours
179 07/15(50) CALL 380.00 / 410.00 $1 / $2,999 / < 0.01 99.95% / $0.34 / 0.01% / 0.07% 99.95% / $380.01 $0.01 / $0.06 / $0.05 / 4 93 / 74.96% / 74
Legs Vertical Bearish $187.49 (+3.96%) / 8.52M Earnings: 07/19 Bearish / 14 hours 59 min
473 06/17(22) CALL 197.00 / 200.00 $1 / $299 / < 0.01 99.95% / $0.94 / 0.31% / 4.48% 99.95% / $197.01 $0.01 / $0.08 / $0.07 / 30 71 / 15.75% / 86
Legs Vertical Bearish $172.85 (-0.74%) / 4.6M Bearish / 14 hours 59 min
563 06/17(22) CALL 150.00 / 160.00 $1 / $999 / < 0.01 99.95% / $0.79 / 0.08% / 1.12% 99.95% / $150.01 $0.01 / $0.06 / $0.05 / 7 92 / 64.17% / 94
Legs Vertical Bearish $82.19 (-0.34%) / 23.08M Earnings: 05/26 Bearish / 14 hours 59 min
774 05/27(1) CALL 14.50 / 15.00 $1 / $49 / 0.02 99.95% / $0.99 / 2.02% / 436.15% 99.95% / $14.51 $0.01 / $0.05 / $0.04 / 122 99 / 94.88% / 66
Legs Vertical Bearish $10.60 (+11.93%) / 15.42M Earnings: 05/26 / Ex-Div: 07/05 ($0.15) Bearish / 14 hours 59 min
775 05/27(1) CALL 227.50 / 230.00 $5 / $245 / 0.02 99.95% / $4.93 / 2.01% / 433.32% 99.96% / $227.55 $0.05 / $0.45 / $0.40 / 7 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 15 hours
777 05/27(1) PUT 13.00 / 12.50 $1 / $49 / 0.02 99.95% / $0.99 / 2.01% / 433.20% 99.96% / $12.99 $0.01 / $0.07 / $0.06 / 19 99 / 80.57% / 86
Legs Vertical Bullish $19.55 (+11.02%) / 27.23M Earnings: 05/26 Bearish / 14 hours 59 min
157 07/15(50) CALL 151.00 / 155.00 $1 / $399 / < 0.01 99.94% / $0.89 / 0.22% / 1.49% 99.94% / $151.01 $0.01 / $0.08 / $0.07 / 48 81 / 60.10% / 0
Legs Vertical Bearish $119.33 (+0.40%) / 14.41M Ex-Div: 06/01 ($0.20) Bullish / 14 hours 59 min
282 06/17(22) PUT 80.00 / 75.00 $5 / $495 / 0.01 99.94% / $4.87 / 0.98% / 14.68% 99.94% / $79.95 $0.05 / $0.10 / $0.05 / 5 86 / 55.13% / 77
Legs Vertical Bullish $119.19 (-4.20%) / 3.52M Ex-Div: 07/01 ($0.21) Bearish / 15 hours
450 06/17(22) PUT 105.00 / 100.00 $2 / $498 / < 0.01 99.94% / $1.82 / 0.37% / 5.25% 99.94% / $104.98 $0.02 / $0.07 / $0.05 / 1 83 / 61.69% / 79
Legs Vertical Bullish $156.20 (+4.17%) / 8.1M Earnings: 08/17 Bearish / 14 hours 59 min
476 06/17(22) PUT 340.00 / 325.00 $5 / $1,495 / < 0.01 99.94% / $4.65 / 0.31% / 4.44% 99.94% / $339.95 $0.05 / $0.30 / $0.25 / 1 76 / 45.34% / 65
Legs Vertical Bullish $447.28 (+1.02%) / 1.03M Earnings: 07/25 / Ex-Div: 05/31 ($2.80) Neutral / 14 hours 59 min
555 06/17(22) PUT 135.00 / 120.00 $2 / $1,498 / < 0.01 99.94% / $1.69 / 0.11% / 1.59% 99.94% / $134.98 $0.02 / $0.07 / $0.05 / 1 88 / 75.29% / 30
Legs Vertical Bullish $225.52 (+0.71%) / 5.5M Ex-Div: 12/19 ($1.57) Bullish / 14 hours 59 min
565 06/17(22) PUT 75.00 / 65.00 $1 / $999 / < 0.01 99.94% / $0.80 / 0.08% / 1.13% 99.94% / $74.99 $0.01 / $0.04 / $0.03 / 17 71 / 61.09% / 44
Legs Vertical Bullish $130.49 (+1.52%) / 9.77M Earnings: 07/27 / Ex-Div: 06/01 ($0.75) Neutral / 14 hours 59 min
834 05/27(1) PUT 85.00 / 80.00 $5 / $495 / 0.01 99.94% / $4.85 / 0.98% / 126.88% 99.94% / $84.95 $0.05 / $0.25 / $0.20 / 36 96 / 83.53% / 99
Legs Vertical Bullish $114.41 (-11.74%) / 13.47M Bearish / 14 hours 58 min
887 05/27(1) PUT 126.00 / 120.00 $4 / $596 / < 0.01 99.94% / $3.89 / 0.65% / 72.66% 99.94% / $125.96 $0.04 / $0.65 / $0.61 / 40 99 / 98.45% / 99
Legs Vertical Bullish $166.42 (+4.82%) / 3.03M Bearish / 14 hours 59 min
168 07/15(50) PUT 100.00 / 90.00 $2 / $998 / < 0.01 99.93% / $1.66 / 0.17% / 1.11% 99.93% / $99.98 $0.02 / $0.08 / $0.06 / 150 84 / 68.94% / 4
Legs Vertical Bullish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 14 hours 59 min
526 06/17(22) PUT 90.00 / 85.00 $1 / $499 / < 0.01 99.93% / $0.85 / 0.17% / 2.41% 99.93% / $89.99 $0.01 / $0.09 / $0.08 / 25 86 / 50.60% / 60
Legs Vertical Bullish $127.15 (+0.63%) / 12.78M Earnings: 07/14 / Ex-Div: 07/05 ($1) Neutral / 14 hours 59 min
528 06/17(22) PUT 200.00 / 190.00 $2 / $998 / < 0.01 99.93% / $1.63 / 0.16% / 2.31% 99.93% / $199.98 $0.02 / $0.07 / $0.05 / 60 92 / 77.56% / 4
Legs Vertical Bullish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 14 hours 58 min
860 05/27(1) PUT 335.00 / 332.50 $2 / $248 / < 0.01 99.93% / $1.87 / 0.75% / 87.71% 99.93% / $334.98 $0.02 / $0.05 / $0.03 / 1 97 / 93.07% / 40
Legs Vertical Bullish $402.50 (+1.03%) / 2.73M Earnings: 06/16 Neutral / 15 hours
986 05/27(1) PUT 89.00 / 85.00 $1 / $399 / < 0.01 99.93% / $0.88 / 0.22% / 20.24% 99.93% / $88.99 $0.01 / $0.21 / $0.20 / 30 96 / 66.89% / 69
Legs Vertical Bullish $118.70 (+2.57%) / 2.75M Bearish / 15 hours
554 06/17(22) CALL 145.00 / 155.00 $1 / $999 / < 0.01 99.92% / $0.55 / 0.06% / 0.78% 99.92% / $145.01 $0.01 / $0.05 / $0.04 / 2 90 / 66.55% / 72
Legs Vertical Bearish $67.80 (+8.20%) / 5.31M Earnings: 08/11 Bearish / 14 hours 58 min
561 06/17(22) PUT 260.00 / 250.00 $1 / $999 / < 0.01 99.92% / $0.73 / 0.07% / 1.03% 99.92% / $259.99 $0.01 / $0.16 / $0.15 / 23 82 / 61.88% / 41
Legs Vertical Bullish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 14 hours 59 min
571 06/17(22) CALL 115.00 / 135.00 $1 / $1,999 / < 0.01 99.92% / $0.51 / 0.03% / 0.36% 99.92% / $115.01 $0.01 / $0.02 / $0.01 / 1 85 / 70.96% / 8
Legs Vertical Bearish $39.50 (+6.33%) / 7.67M Earnings: 08/09 Bullish / 15 hours
606 06/10(15) PUT 75.00 / 70.00 $1 / $499 / < 0.01 99.92% / $0.87 / 0.18% / 3.45% 99.92% / $74.99 $0.01 / $0.04 / $0.03 / 23 84 / 42.46% / 88
Legs Vertical Bullish $103.20 (+1.58%) / 11.03M Earnings: 08/11 Bearish / 15 hours
738 06/03(8) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.92% / $0.76 / 0.08% / 2.42% 99.92% / $104.99 $0.01 / $0.06 / $0.05 / 1 97 / 89.28% / 82
Legs Vertical Bullish $159.00 (+1.32%) / 7.44M Earnings: 05/26 Bearish / 14 hours 59 min
922 05/27(1) PUT 67.00 / 65.00 $1 / $199 / < 0.01 99.92% / $0.89 / 0.45% / 45.74% 99.92% / $66.99 $0.01 / $0.36 / $0.35 / 8 99 / 97.30% / 96
Legs Vertical Bullish $98.38 (+10.83%) / 3.85M Bearish / 14 hours 59 min
991 05/27(1) PUT 1800.00 / 1750.00 $9 / $4,991 / < 0.01 99.92% / $7.65 / 0.15% / 13.72% 99.92% / $1,799.91 $0.09 / $0.52 / $0.43 / 1 95 / 86.74% / 61
Legs Vertical Bullish $2128.02 (+2.21%) / 4.66M Earnings: 08/04 Neutral / 15 hours
498 06/17(22) PUT 135.00 / 115.00 $5 / $1,995 / < 0.01 99.89% / $4.47 / 0.22% / 3.18% 99.89% / $134.95 $0.05 / $0.25 / $0.20 / 1 92 / 70.74% / 77
Legs Vertical Bullish $222.0112 (+1.66%) / 1.47M Earnings: 07/19 Bearish / 14 hours 59 min
624 05/27(1) CALL 195.00 / 200.00 $30 / $470 / 0.06 99.89% / $29.74 / 6.33% / > 1000% 99.90% / $195.30 $0.30 / $0.70 / $0.40 / 9 99 / 85.66% / 15
Legs Vertical Bearish $156.29 (+7.45%) / 1.32M Earnings: 05/26 Bullish / 14 hours 59 min
109 07/15(50) PUT 45.00 / 40.00 $3 / $497 / < 0.01 99.88% / $2.90 / 0.58% / 3.94% 99.88% / $44.97 $0.03 / $0.08 / $0.05 / 3 93 / 63.34% / 28
Legs Vertical Bullish $63.95 (-0.11%) / 15.36M Earnings: 07/20 / Ex-Div: 06/14 ($0.44) Bullish / 15 hours
614 06/10(15) CALL 140.00 / 150.00 $1 / $999 / < 0.01 99.88% / $0.66 / 0.07% / 1.29% 99.88% / $140.01 $0.01 / $0.02 / $0.01 / 4 91 / 79.01% / 77
Legs Vertical Bearish $90.70 (-0.50%) / 111.77M Earnings: 07/26 Bearish / 15 hours
616 06/10(15) PUT 1540.00 / 1400.00 $10 / $13,990 / < 0.01 99.88% / $6.82 / 0.05% / 0.95% 99.88% / $1,539.90 $0.10 / $0.35 / $0.25 / 1 91 / 61.47% / 61
Legs Vertical Bullish $2111.00 (-0.40%) / 2.01M Earnings: 07/26 Neutral / 14 hours 59 min
160 07/15(50) PUT 100.00 / 90.00 $2 / $998 / < 0.01 99.87% / $1.68 / 0.17% / 1.12% 99.87% / $99.98 $0.02 / $0.13 / $0.11 / 50 94 / 70.69% / 80
Legs Vertical Bullish $145.02 (-1.77%) / 8.22M Earnings: 07/29 Bearish / 14 hours 59 min
176 07/15(50) CALL 150.00 / 170.00 $1 / $1,999 / < 0.01 99.87% / $0.40 / 0.02% / 0.13% 99.87% / $150.01 $0.01 / $0.05 / $0.04 / 10 88 / 57.32% / 25
Legs Vertical Bearish $80.01 (+1.73%) / 14.07M Earnings: 07/27 Bullish / 14 hours 59 min
434 06/17(22) PUT 30.00 / 27.50 $1 / $249 / < 0.01 99.87% / $0.91 / 0.37% / 5.27% 99.88% / $29.99 $0.01 / $0.03 / $0.02 / 44 61 / 46.89% / 96
Legs Vertical Bullish $42.05 (+0.91%) / 26.28M Earnings: 07/28 Bearish / 14 hours 59 min
485 06/17(22) PUT 310.00 / 300.00 $3 / $997 / < 0.01 99.87% / $2.31 / 0.23% / 3.29% 99.87% / $309.97 $0.03 / $0.21 / $0.18 / 850 90 / 79.25% / 13
Legs Vertical Bullish $397.87 (+0.94%) Bullish / 15 hours
826 05/27(1) CALL 52.00 / 53.00 $1 / $99 / 0.01 99.87% / $0.91 / 0.92% / 115.32% 99.87% / $52.01 $0.01 / $0.07 / $0.06 / 1 94 / 55.85% / 79
Legs Vertical Bearish $38.30 (+3.63%) / 7.51M Bearish / 14 hours 58 min
987 05/27(1) PUT 89.00 / 80.00 $2 / $898 / < 0.01 99.87% / $1.68 / 0.19% / 17.02% 99.87% / $88.98 $0.02 / $0.30 / $0.28 / 222 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 14 hours 59 min
519 06/17(22) PUT 105.00 / 95.00 $2 / $998 / < 0.01 99.86% / $1.26 / 0.13% / 1.78% 99.86% / $104.98 $0.02 / $0.06 / $0.04 / 17 87 / 45.56% / 85
Legs Vertical Bullish $183.0101 (+0.95%) / 28.03M Earnings: 07/27 Bearish / 14 hours 59 min
544 06/17(22) CALL 150.00 / 160.00 $1 / $999 / < 0.01 99.86% / $0.22 / 0.02% / 0.30% 99.86% / $150.01 $0.01 / $0.03 / $0.02 / 1 86 / 72.86% / 75
Legs Vertical Bearish $77.33 (+1.91%) / 17.74M Earnings: 08/01 Bearish / 14 hours 59 min
560 06/17(22) CALL 185.00 / 200.00 $1 / $1,499 / < 0.01 99.86% / $0.48 / 0.03% / 0.45% 99.86% / $185.01 $0.01 / $0.05 / $0.04 / 11 97 / 82.89% / 97
Legs Vertical Bearish $121.98 (+2.16%) / 7.71M Earnings: 07/27 Bearish / 15 hours
716 06/03(8) PUT 28.00 / 25.00 $1 / $299 / < 0.01 99.86% / $0.94 / 0.31% / 10.39% 99.86% / $27.99 $0.01 / $0.04 / $0.03 / 2 89 / 46.78% / 69
Legs Vertical Bullish $38.50 (+3.44%) / 10.44M Earnings: 07/13 Bearish / 15 hours
874 05/27(1) PUT 68.00 / 65.00 $2 / $298 / < 0.01 99.86% / $1.93 / 0.65% / 71.79% 99.86% / $67.98 $0.02 / $0.07 / $0.05 / 34 86 / 40.87% / 7
Legs Vertical Bullish $80.08 (+9.00%) / 10.14M Earnings: 05/26 / Ex-Div: 06/13 ($0.88) Bullish / 15 hours
972 05/27(1) PUT 60.00 / 45.00 $4 / $1,496 / < 0.01 99.86% / $3.61 / 0.24% / 22.45% 99.86% / $59.96 $0.04 / $0.08 / $0.04 / 8 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 14 hours 59 min
549 06/17(22) PUT 280.00 / 240.00 $5 / $3,995 / < 0.01 99.84% / $2.54 / 0.06% / 0.89% 99.84% / $279.95 $0.05 / $0.10 / $0.05 / 4 85 / 59.77% / 99
Legs Vertical Bullish $507.00 (+6.26%) / 2.17M Earnings: 08/22 Bearish / 14 hours 59 min
552 06/17(22) PUT 320.00 / 260.00 $5 / $5,995 / < 0.01 99.82% / $3.06 / 0.05% / 0.72% 99.82% / $319.95 $0.05 / $0.15 / $0.10 / 1 97 / 90.59% / 33
Legs Vertical Bullish $528.63 (+0.85%) / 1.78M Earnings: 06/02 Bullish / 14 hours 58 min
825 05/27(1) PUT 81.00 / 79.00 $2 / $198 / 0.01 99.82% / $1.92 / 0.97% / 124.49% 99.82% / $80.98 $0.02 / $0.04 / $0.02 / 10 73 / 50.70% / 46
Legs Vertical Bullish $89.74 (+1.15%) / 9.11M Earnings: 07/21 / Ex-Div: 06/16 ($0.37) Neutral / 14 hours 59 min
934 05/27(1) PUT 190.00 / 185.00 $2 / $498 / < 0.01 99.82% / $1.86 / 0.37% / 36.70% 99.82% / $189.98 $0.02 / $0.07 / $0.05 / 3 81 / 54.88% / 79
Legs Vertical Bullish $209.25 (+1.75%) / 3.08M Earnings: 07/29 Bearish / 15 hours
902 05/27(1) PUT 125.00 / 123.00 $1 / $199 / < 0.01 99.81% / $0.91 / 0.46% / 46.57% 99.81% / $124.99 $0.01 / $0.06 / $0.05 / 1 56 / 33.11% / 61
Legs Vertical Bullish $134.36 (+0.42%) / 3.3M Earnings: 07/18 Neutral / 14 hours 59 min
135 07/15(50) PUT 55.00 / 50.00 $2 / $498 / < 0.01 99.80% / $1.44 / 0.29% / 1.93% 99.80% / $54.98 $0.02 / $0.05 / $0.03 / 7 80 / 44.35% / 83
Legs Vertical Bullish $96.20 (+1.91%) / 29.95M Earnings: 07/29 Bearish / 14 hours 59 min
144 07/15(50) PUT 85.00 / 75.00 $3 / $997 / < 0.01 99.80% / $2.58 / 0.26% / 1.73% 99.80% / $84.97 $0.03 / $0.10 / $0.07 / 12 86 / 58.09% / 90
Legs Vertical Bullish $123.36 (-0.62%) / 9.04M Earnings: 08/16 / Ex-Div: 08/11 ($0.56) Bearish / 14 hours 59 min
451 06/17(22) PUT 320.00 / 260.00 $20 / $5,980 / < 0.01 99.80% / $17.30 / 0.29% / 4.13% 99.80% / $319.80 $0.20 / $0.25 / $0.05 / 1 90 / 60.72% / 72
Legs Vertical Bullish $548.08 (+0.30%) / 833K Earnings: 07/20 Bearish / 14 hours 59 min
713 06/03(8) CALL 52.00 / 55.00 $1 / $299 / < 0.01 99.80% / $0.79 / 0.27% / 8.72% 99.80% / $52.01 $0.01 / $0.02 / $0.01 / 3 88 / 69.25% / 77
Legs Vertical Bearish $39.22 (+9.68%) / 23.23M Earnings: 07/28 Bearish / 14 hours 59 min
752 05/27(1) PUT 295.00 / 280.00 $40 / $1,460 / 0.03 99.80% / $39.40 / 2.70% / 836.30% 99.81% / $294.60 $0.40 / $1.60 / $1.20 / 11 98 / 87.06% / 72
Legs Vertical Bullish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 14 hours 59 min
944 05/27(1) PUT 58.00 / 55.00 $1 / $299 / < 0.01 99.80% / $0.93 / 0.31% / 29.79% 99.80% / $57.99 $0.01 / $0.02 / $0.01 / 13 82 / 57.48% / 75
Legs Vertical Bullish $67.0801 (+0.69%) / 16.24M Earnings: 06/29 Bearish / 14 hours 59 min
422 06/17(22) PUT 125.00 / 110.00 $6 / $1,494 / < 0.01 99.79% / $5.66 / 0.38% / 5.44% 99.80% / $124.94 $0.06 / $0.16 / $0.10 / 11 76 / 55.57% / 66
Legs Vertical Bullish $169.95 (+1.25%) / 4.71M Earnings: 07/20 Bearish / 14 hours 59 min
513 06/17(22) PUT 360.00 / 330.00 $5 / $2,995 / < 0.01 99.79% / $3.94 / 0.13% / 1.86% 99.79% / $359.95 $0.05 / $0.10 / $0.05 / 1 76 / 48.50% / 74
Legs Vertical Bullish $472.11 (+0.21%) / 594K Earnings: 08/04 / Ex-Div: 05/27 ($1.73) Bearish / 14 hours 59 min
364 06/17(22) PUT 215.00 / 195.00 $11 / $1,989 / < 0.01 99.78% / $10.05 / 0.51% / 7.31% 99.78% / $214.89 $0.11 / $0.24 / $0.13 / 6 86 / 56.13% / 24
Legs Vertical Bullish $293.60 (+1.97%) / 4.61M Earnings: 08/16 / Ex-Div: 06/01 ($1.90) Bullish / 14 hours 59 min
445 06/17(22) PUT 25.00 / 22.00 $1 / $299 / < 0.01 99.78% / $0.88 / 0.29% / 4.18% 99.78% / $24.99 $0.01 / $0.03 / $0.02 / 123 88 / 55.93% / 5
Legs Vertical Bullish $35.84 (+0.53%) / 49.34M Earnings: 07/13 / Ex-Div: 06/02 ($0.21) Bullish / 15 hours
470 06/17(22) PUT 110.00 / 95.00 $4 / $1,496 / < 0.01 99.78% / $3.45 / 0.23% / 3.28% 99.78% / $109.96 $0.04 / $0.09 / $0.05 / 1 89 / 60.14% / 97
Legs Vertical Bullish $160.51 (+3.14%) / 4.38M Earnings: 07/22 / Ex-Div: 06/30 ($0.52) Bearish / 15 hours
722 06/03(8) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.78% / $0.70 / 0.14% / 4.52% 99.78% / $44.99 $0.01 / $0.02 / $0.01 / 75 75 / 33.52% / 85
Legs Vertical Bullish $66.18 (+1.71%) / 18.24M Earnings: 08/02 / Ex-Div: 06/09 ($0.13) Bearish / 14 hours 59 min
754 05/27(1) CALL 27.00 / 29.00 $5 / $195 / 0.03 99.77% / $4.95 / 2.54% / 719.93% 99.78% / $27.05 $0.05 / $0.10 / $0.05 / 91 99 / 96.72% / 33
Legs Vertical Bearish $15.13 (-27.78%) / 4.41M Bullish / 14 hours 59 min
983 05/27(1) PUT 79.00 / 74.00 $1 / $499 / < 0.01 99.77% / $0.67 / 0.13% / 11.84% 99.77% / $78.99 $0.01 / $0.04 / $0.03 / 29 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 14 hours 58 min
376 06/17(22) PUT 71.00 / 69.00 $1 / $199 / < 0.01 99.76% / $0.93 / 0.47% / 6.74% 99.77% / $70.99 $0.01 / $0.04 / $0.03 / 23 89 / 58.52% / 22
Legs Vertical Bullish $78.32 (+1.42%) / 56.66M Ex-Div: 06/01 ($0.31) Bullish / 14 hours 59 min
493 06/17(22) CALL 160.00 / 190.00 $5 / $2,995 / < 0.01 99.76% / $3.14 / 0.10% / 1.48% 99.76% / $160.05 $0.05 / $0.10 / $0.05 / 2 95 / 52.62% / 96
Legs Vertical Bearish $70.00 (+4.26%) / 866K Earnings: 07/19 Bearish / 14 hours 58 min
623 05/27(1) PUT 10.00 / 9.00 $6 / $94 / 0.06 99.76% / $5.94 / 6.32% / > 1000% 99.79% / $9.94 $0.06 / $0.15 / $0.09 / 3 99 / 97.04% / 30
Legs Vertical Bullish $13.61 (+12.39%) / 9.6M Bullish / 15 hours
731 06/03(8) CALL 185.00 / 195.00 $1 / $999 / < 0.01 99.76% / $0.03 / 0.00% / 0.10% 99.76% / $185.01 $0.01 / $0.05 / $0.04 / 10 73 / 52.48% / 79
Legs Vertical Bearish $130.50 (-1.18%) / 5.34M Earnings: 08/04 Bearish / 14 hours 58 min
173 07/15(50) PUT 140.00 / 130.00 $1 / $999 / < 0.01 99.75% / $0.45 / 0.04% / 0.30% 99.75% / $139.99 $0.01 / $0.17 / $0.16 / 153 75 / 52.31% / 80
Legs Vertical Bullish $179.30 (-1.16%) / 6.56M Earnings: 07/20 Bearish / 14 hours 59 min