Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 ^SPXW 07/30(37) PUT 3645.00 / 3615.00 $30 / $2,970 / 0.01 99.98% / $29.50 / 0.99% / 9.30% 99.98% / $3,644.70 $0.30 / $7.10 / $6.80 / 536 2 / 3.66% / 62
Legs Vertical Bullish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 52 min
97 08/20(58) PUT 345.00 / 340.00 $8 / $492 / 0.02 99.98% / $7.93 / 1.61% / 9.82% 99.98% / $344.92 $0.08 / $0.87 / $0.79 / 489 3 / 4.95% / 81
Legs Vertical Bullish $423.10 (0.00%) / 49.43M Ex-Div: 09/17 ($1.38) Bearish / 3 hours 53 min
125 08/20(58) PUT 3510.00 / 3460.00 $70 / $4,930 / 0.01 99.98% / $69.27 / 1.41% / 8.52% 99.98% / $3,509.30 $0.70 / $9.50 / $8.80 / 2,628 2 / 2.59% / 62
Legs Vertical Bullish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 53 min
190 08/20(58) PUT 260.00 / 255.00 $5 / $495 / 0.01 99.98% / $4.92 / 0.99% / 5.97% 99.98% / $259.95 $0.05 / $0.55 / $0.50 / 72 2 / 3.69% / 91
Legs Vertical Bullish $348.09 (+0.15%) / 27.17M Ex-Div: 09/20 ($0.40) Bearish / 3 hours 52 min
398 08/20(58) PUT 175.00 / 170.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.38% / 2.28% 99.98% / $174.98 $0.02 / $0.20 / $0.18 / 23 12 / 14.10% / 77
Legs Vertical Bullish $265.39 (-0.05%) / 19.52M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Bearish / 3 hours 53 min
400 08/20(58) PUT 210.00 / 205.00 $2 / $498 / < 0.01 99.98% / $1.91 / 0.38% / 2.27% 99.98% / $209.98 $0.02 / $0.28 / $0.26 / 35 2 / 5.29% / 69
Legs Vertical Bullish $340.87 (+0.54%) / 14.82M Earnings: 07/29 Bearish / 3 hours 52 min
487 08/20(58) PUT 120.00 / 115.00 $1 / $499 / < 0.01 99.98% / $0.91 / 0.18% / 1.08% 99.98% / $119.99 $0.01 / $0.10 / $0.09 / 4 12 / 14.39% / 39
Legs Vertical Bullish $214.35 (+0.57%) / 3.28M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Neutral / 3 hours 53 min
603 07/16(23) CALL 61.00 / 64.00 $1 / $299 / < 0.01 99.98% / $0.96 / 0.32% / 4.57% 99.98% / $61.01 $0.01 / $0.20 / $0.19 / 118 9 / 9.11% / 28
Legs Vertical Bearish $30.17 (-2.27%) / 15.04M Bullish / 3 hours 52 min
734 07/09(16) PUT 340.00 / 320.00 $4 / $1,996 / < 0.01 99.98% / $3.69 / 0.18% / 3.64% 99.98% / $339.96 $0.04 / $0.64 / $0.60 / 2 9 / 7.51% / 26
Legs Vertical Bullish $662.89 (+6.28%) / 31.07M Earnings: 07/28 Bullish / 3 hours 53 min
161 08/20(58) PUT 350.00 / 345.00 $6 / $494 / 0.01 99.97% / $5.91 / 1.20% / 7.22% 99.97% / $349.94 $0.06 / $0.95 / $0.89 / 1,131 2 / 3.67% / 23
Legs Vertical Bullish $424.18 (-0.11%) Bullish / 3 hours 53 min
189 08/20(58) PUT 270.00 / 265.00 $5 / $495 / 0.01 99.97% / $4.92 / 0.99% / 5.97% 99.97% / $269.95 $0.05 / $0.46 / $0.41 / 7 8 / 7.03% / 68
Legs Vertical Bullish $339.22 (-0.07%) / 3.08M Ex-Div: 07/16 ($0.49) Bearish / 3 hours 53 min
386 08/20(58) CALL 305.00 / 310.00 $2 / $498 / < 0.01 99.97% / $1.89 / 0.38% / 2.24% 99.97% / $305.02 $0.02 / $0.39 / $0.37 / 17 4 / 6.77% / 10
Legs Vertical Bearish $215.10 (+1.79%) / 13.78M Earnings: 08/19 Bullish / 3 hours 52 min
484 08/20(58) PUT 85.00 / 80.00 $1 / $499 / < 0.01 99.97% / $0.92 / 0.19% / 1.09% 99.97% / $84.99 $0.01 / $0.08 / $0.07 / 10 1 / 0.90% / 81
Legs Vertical Bullish $135.80 (+0.53%) / 6.61M Earnings: 08/04 Bearish / 3 hours 53 min
486 08/20(58) PUT 120.00 / 110.00 $2 / $998 / < 0.01 99.97% / $1.84 / 0.18% / 1.08% 99.97% / $119.98 $0.02 / $0.11 / $0.09 / 20 0 / 0.00% / 83
Legs Vertical Bullish $243.88 (+0.04%) / 9.87M Earnings: 08/04 Bearish / 3 hours 53 min
547 07/16(23) PUT 188.00 / 186.00 $1 / $199 / < 0.01 99.97% / $0.96 / 0.48% / 6.95% 99.97% / $187.99 $0.01 / $0.20 / $0.19 / 59 2 / 2.08% / 53
Legs Vertical Bullish $229.18 (+0.56%) / 22.39M Ex-Div: 09/24 ($0.35) Neutral / 3 hours 53 min
663 07/16(23) CALL 100.00 / 105.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 2.58% 99.97% / $100.01 $0.01 / $0.23 / $0.22 / 3 63 / 20.00% / 54
Legs Vertical Bearish $40.9699 (+3.93%) / 20.8M Earnings: 08/02 Neutral / 3 hours 52 min
695 07/16(23) PUT 2800.00 / 2750.00 $4 / $4,996 / < 0.01 99.97% / $2.95 / 0.06% / 0.83% 99.97% / $2,799.96 $0.04 / $2.64 / $2.60 / 1 4 / 2.12% / 37
Legs Vertical Bullish $3503.10 (-0.07%) / 2.81M Earnings: 07/29 Neutral / 3 hours 51 min
696 07/16(23) PUT 470.00 / 440.00 $2 / $2,998 / < 0.01 99.97% / $1.48 / 0.05% / 0.69% 99.97% / $469.98 $0.02 / $0.14 / $0.12 / 9 19 / 17.11% / 39
Legs Vertical Bullish $761.30 (+0.77%) / 8.3M Earnings: 08/18 Neutral / 3 hours 53 min
698 07/16(23) PUT 310.00 / 295.00 $1 / $1,499 / < 0.01 99.97% / $0.75 / 0.05% / 0.70% 99.97% / $309.99 $0.01 / $0.04 / $0.03 / 15 46 / 32.59% / 4
Legs Vertical Bullish $514.96 (+1.21%) / 3.94M Earnings: 07/20 Bullish / 3 hours 53 min
108 08/18(56) CALL 60.00 / 70.00 $5 / $995 / < 0.01 99.96% / $4.84 / 0.49% / 3.03% 99.96% / $60.05 $0.05 / $0.30 / $0.25 / 30 13 / 26.47% / 57
Legs Vertical Bearish $16.32 (-2.04%) Neutral / 3 hours 53 min
392 08/20(58) PUT 95.00 / 90.00 $2 / $498 / < 0.01 99.96% / $1.90 / 0.38% / 2.25% 99.96% / $94.98 $0.02 / $0.14 / $0.12 / 12 14 / 10.25% / 86
Legs Vertical Bullish $151.12 (+0.61%) / 12.73M Earnings: 07/13 / Ex-Div: 07/02 ($0.90) Bearish / 3 hours 53 min
469 08/20(58) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.96% / $0.87 / 0.18% / 1.03% 99.96% / $95.01 $0.01 / $0.18 / $0.17 / 2 4 / 1.50% / 47
Legs Vertical Bearish $45.67 (+3.56%) / 39.48M Earnings: 08/10 Neutral / 3 hours 52 min
476 08/20(58) CALL 175.00 / 180.00 $1 / $499 / < 0.01 99.96% / $0.91 / 0.18% / 1.08% 99.96% / $175.01 $0.01 / $0.12 / $0.11 / 347 2 / 2.91% / 61
Legs Vertical Bearish $133.65 (-0.25%) / 60.2M Earnings: 07/29 Neutral / 3 hours 53 min
572 07/16(23) CALL 50.00 / 55.00 $2 / $498 / < 0.01 99.96% / $1.90 / 0.38% / 5.49% 99.96% / $50.02 $0.02 / $0.20 / $0.18 / 10 56 / 23.56% / 8
Legs Vertical Bearish $15.83 (+8.87%) / 25.11M Earnings: 08/09 Bullish / 3 hours 52 min
604 07/16(23) CALL 700.00 / 780.00 $25 / $7,975 / < 0.01 99.96% / $23.44 / 0.29% / 4.19% 99.96% / $700.25 $0.25 / $5.00 / $4.75 / 2 51 / 15.18% / 0
Legs Vertical Bearish $219.34 (-0.48%) / 3.55M Earnings: 09/08 Bullish / 3 hours 53 min
856 07/02(9) PUT 242.50 / 237.50 $1 / $499 / < 0.01 99.96% / $0.90 / 0.18% / 5.84% 99.96% / $242.49 $0.01 / $0.14 / $0.13 / 17 2 / 5.19% / 47
Legs Vertical Bullish $288.85 (+0.73%) / 4.97M Earnings: 08/04 Neutral / 3 hours 52 min
905 06/25(2) PUT 121.00 / 120.00 $1 / $99 / 0.01 99.96% / $0.98 / 0.99% / 128.71% 99.96% / $120.99 $0.01 / $0.12 / $0.11 / 2 38 / 30.82% / 20
Legs Vertical Bullish $133.35 (+0.66%) / 4.56M Earnings: 06/24 Bullish / 3 hours 53 min
976 06/25(2) PUT 1290.00 / 1275.00 $5 / $1,495 / < 0.01 99.96% / $4.68 / 0.31% / 30.00% 99.96% / $1,289.95 $0.05 / $0.20 / $0.15 / 1 8 / 13.32% / 23
Legs Vertical Bullish $1501.73 (-0.44%) / 1.37M Earnings: 08/04 Bullish / 3 hours 52 min
990 06/25(2) CALL 115.00 / 120.00 $1 / $499 / < 0.01 99.96% / $0.87 / 0.17% / 15.74% 99.96% / $115.01 $0.01 / $0.14 / $0.13 / 1 86 / 29.72% / 85
Legs Vertical Bearish $58.15 (-0.21%) / 116.26M Earnings: 08/05 Bearish / 3 hours 52 min
11 07/30 (37) - 08/20 CALL 80.00 / 82.50 $3 / $247 / 0.01 99.95% / $2.96 / 1.20% / 11.31% 99.95% / $80.03 $0.03 / $0.15 / $0.12 / 3 0 / 0.00% / 94
Legs Diagonal Bearish $62.80 (-0.19%) / 5.25M Earnings: 07/29 Bearish / 3 hours 53 min
478 08/20(58) PUT 1760.00 / 1660.00 $20 / $9,980 / < 0.01 99.95% / $18.06 / 0.18% / 1.06% 99.95% / $1,759.80 $0.20 / $3.40 / $3.20 / 6 1 / 0.88% / 81
Legs Vertical Bullish $2442.50 (-0.17%) / 958K Earnings: 07/29 Bearish / 3 hours 52 min
479 08/20(58) PUT 1820.00 / 1720.00 $20 / $9,980 / < 0.01 99.95% / $18.12 / 0.18% / 1.07% 99.95% / $1,819.80 $0.20 / $3.60 / $3.40 / 6 1 / 1.68% / 67
Legs Vertical Bullish $2530.64 (-0.37%) / 985K Earnings: 07/29 Bearish / 3 hours 52 min
518 07/16(23) PUT 95.00 / 90.00 $3 / $497 / < 0.01 99.95% / $2.90 / 0.58% / 8.49% 99.95% / $94.97 $0.03 / $0.10 / $0.07 / 6 6 / 5.80% / 40
Legs Vertical Bullish $132.54 (+1.76%) / 1.81M Earnings: 08/09 / Ex-Div: 07/01 ($1.40) Neutral / 3 hours 53 min
831 07/02(9) PUT 155.00 / 152.50 $1 / $249 / < 0.01 99.95% / $0.96 / 0.38% / 12.84% 99.96% / $154.99 $0.01 / $0.10 / $0.09 / 13 0 / 0.00% / 4
Legs Vertical Bullish $175.38 (+1.08%) / 9.17M Earnings: 08/03 Bullish / 3 hours 53 min
320 08/20(58) CALL 48.00 / 50.00 $1 / $199 / < 0.01 99.94% / $0.92 / 0.46% / 2.74% 99.94% / $48.01 $0.01 / $0.13 / $0.12 / 80 2 / 1.84% / 34
Legs Vertical Bearish $26.28 (+3.46%) / 53.34M Earnings: 08/10 Neutral / 3 hours 52 min
421 08/20(58) CALL 70.00 / 80.00 $3 / $997 / < 0.01 99.94% / $2.79 / 0.28% / 1.65% 99.94% / $70.03 $0.03 / $0.12 / $0.09 / 2 0 / 0.00% / 10
Legs Vertical Bearish $28.06 (+1.52%) / 2.49M Bullish / 3 hours 52 min
466 08/20(58) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.94% / $0.84 / 0.17% / 0.99% 99.94% / $95.01 $0.01 / $0.16 / $0.15 / 14 2 / 3.06% / 51
Legs Vertical Bearish $50.55 (+0.78%) / 11.44M Earnings: 08/13 Neutral / 3 hours 52 min
468 08/20(58) CALL 125.00 / 130.00 $1 / $499 / < 0.01 99.94% / $0.86 / 0.17% / 1.02% 99.94% / $125.01 $0.01 / $0.16 / $0.15 / 24 4 / 6.42% / 32
Legs Vertical Bearish $83.92 (+0.41%) / 25.99M Earnings: 07/27 Bullish / 3 hours 51 min
512 08/20(58) CALL 200.00 / 210.00 $1 / $999 / < 0.01 99.94% / $0.81 / 0.08% / 0.48% 99.94% / $200.01 $0.01 / $0.09 / $0.08 / 41 50 / 38.84% / 96
Legs Vertical Bearish $144.95 (-0.96%) / 3.2M Earnings: 07/19 Bearish / 3 hours 53 min
632 07/16(23) CALL 32.00 / 36.00 $1 / $399 / < 0.01 99.94% / $0.92 / 0.23% / 3.27% 99.94% / $32.01 $0.01 / $0.19 / $0.18 / 20 78 / 15.12% / 35
Legs Vertical Bearish $13.16 (-1.86%) / 22.99M Earnings: 06/24 Neutral / 3 hours 52 min
653 07/16(23) CALL 25.00 / 30.00 $1 / $499 / < 0.01 99.94% / $0.90 / 0.18% / 2.55% 99.94% / $25.01 $0.01 / $0.14 / $0.13 / 2 0 / 0.00% / 8
Legs Vertical Bearish $7.49 (+1.08%) / 26.8M Earnings: 08/13 Bullish / 3 hours 52 min
668 07/16(23) PUT 155.00 / 150.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 2.52% 99.94% / $154.99 $0.01 / $0.07 / $0.06 / 15 2 / 4.35% / 35
Legs Vertical Bullish $191.14 (-0.30%) / 2.84M Earnings: 08/18 / Ex-Div: 07/20 ($0.80) Neutral / 3 hours 53 min
672 07/16(23) PUT 260.00 / 255.00 $1 / $499 / < 0.01 99.94% / $0.83 / 0.17% / 2.36% 99.94% / $259.99 $0.01 / $0.22 / $0.21 / 47 5 / 7.86% / 94
Legs Vertical Bullish $312.04 (-0.21%) / 2.56M Earnings: 08/17 Bearish / 3 hours 53 min
682 07/16(23) PUT 90.00 / 70.00 $3 / $1,997 / < 0.01 99.94% / $2.59 / 0.13% / 1.83% 99.94% / $89.97 $0.03 / $0.08 / $0.05 / 14 5 / 4.07% / 61
Legs Vertical Bullish $211.50 (-4.45%) / 14.56M Earnings: 08/04 Neutral / 3 hours 52 min
731 07/09 (16) - 07/16 CALL 55.00 / 60.00 $1 / $499 / < 0.01 99.94% / $0.95 / 0.19% / 3.75% 99.95% / $55.01 $0.01 / $0.10 / $0.09 / 6 5 / 9.50% / 51
Legs Diagonal Bearish $42.25 (+3.68%) / 29.02M Earnings: 08/05 Neutral / 3 hours 52 min
853 07/02(9) CALL 190.00 / 195.00 $1 / $499 / < 0.01 99.94% / $0.87 / 0.17% / 5.61% 99.94% / $190.01 $0.01 / $0.12 / $0.11 / 6 0 / 0.00% / 31
Legs Vertical Bearish $152.31 (+1.76%) / 9.33M Earnings: 08/12 Bullish / 3 hours 52 min
991 06/25(2) PUT 220.00 / 215.00 $1 / $499 / < 0.01 99.94% / $0.90 / 0.18% / 16.37% 99.94% / $219.99 $0.01 / $0.05 / $0.04 / 11 5 / 4.93% / 88
Legs Vertical Bullish $254.00 (-1.02%) / 3.5M Earnings: 09/01 Bearish / 3 hours 52 min
322 07/16(23) CALL 21.00 / 22.00 $1 / $99 / 0.01 99.93% / $0.98 / 0.99% / 14.76% 99.93% / $21.01 $0.01 / $0.06 / $0.05 / 3 9 / 5.01% / 43
Legs Vertical Bearish $15.23 (+0.13%) / 7.44M Earnings: 08/09 Neutral / 3 hours 52 min
599 07/16(23) PUT 146.00 / 143.00 $1 / $299 / < 0.01 99.93% / $0.93 / 0.31% / 4.44% 99.93% / $145.99 $0.01 / $0.07 / $0.06 / 399 21 / 14.88% / 89
Legs Vertical Bullish $166.23 (-0.01%) / 8.47M Bearish / 3 hours 53 min
664 07/16(23) PUT 200.00 / 195.00 $1 / $499 / < 0.01 99.93% / $0.87 / 0.17% / 2.47% 99.93% / $199.99 $0.01 / $0.17 / $0.16 / 4 2 / 3.09% / 56
Legs Vertical Bullish $237.33 (+0.05%) / 2.25M Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 3 hours 53 min
665 07/16(23) PUT 85.00 / 80.00 $1 / $499 / < 0.01 99.93% / $0.84 / 0.17% / 2.37% 99.93% / $84.99 $0.01 / $0.10 / $0.09 / 34 2 / 3.22% / 0
Legs Vertical Bullish $124.00 (+2.46%) / 7.84M Bullish / 3 hours 52 min
694 07/16(23) PUT 180.00 / 165.00 $1 / $1,499 / < 0.01 99.93% / $0.64 / 0.04% / 0.60% 99.93% / $179.99 $0.01 / $0.06 / $0.05 / 2 2 / 1.57% / 48
Legs Vertical Bullish $274.50 (-1.00%) / 2.69M Earnings: 09/02 Neutral / 3 hours 52 min
716 07/09(16) CALL 32.00 / 34.00 $1 / $199 / < 0.01 99.93% / $0.94 / 0.47% / 9.53% 99.93% / $32.01 $0.01 / $0.08 / $0.07 / 1 7 / 6.34% / 50
Legs Vertical Bearish $17.73 (+1.72%) / 15.64M Earnings: 08/09 Neutral / 3 hours 52 min
842 07/02(9) PUT 83.00 / 80.00 $1 / $299 / < 0.01 99.93% / $0.88 / 0.29% / 9.71% 99.93% / $82.99 $0.01 / $0.09 / $0.08 / 11 1 / 2.37% / 35
Legs Vertical Bullish $116.07 (+0.45%) / 23.48M Ex-Div: 09/22 ($0) Neutral / 3 hours 53 min
963 06/25(2) PUT 350.00 / 347.50 $1 / $249 / < 0.01 99.93% / $0.92 / 0.37% / 36.10% 99.93% / $349.99 $0.01 / $0.19 / $0.18 / 15 2 / 5.77% / 27
Legs Vertical Bullish $375.3999 (-0.70%) / 2.24M Earnings: 07/29 / Ex-Div: 07/08 ($0.44) Bullish / 3 hours 53 min
347 08/20(58) CALL 80.00 / 85.00 $2 / $498 / < 0.01 99.92% / $1.73 / 0.35% / 2.05% 99.92% / $80.02 $0.02 / $0.18 / $0.16 / 6 2 / 0.07% / 10
Legs Vertical Bearish $28.77 (+5.15%) / 10.92M Earnings: 08/10 Bullish / 3 hours 52 min
462 08/20(58) CALL 275.00 / 300.00 $5 / $2,495 / < 0.01 99.92% / $4.34 / 0.17% / 1.02% 99.92% / $275.05 $0.05 / $0.67 / $0.62 / 1 7 / 13.20% / 26
Legs Vertical Bearish $145.50 (-1.57%) / 1.89M Earnings: 08/03 Bullish / 3 hours 52 min
631 07/16(23) CALL 355.00 / 375.00 $5 / $1,995 / < 0.01 99.92% / $4.52 / 0.23% / 3.22% 99.92% / $355.05 $0.05 / $0.20 / $0.15 / 1 3 / 1.21% / 59
Legs Vertical Bearish $249.02 (-0.11%) / 2.7M Earnings: 08/25 Neutral / 3 hours 52 min
659 07/16(23) CALL 145.00 / 150.00 $1 / $499 / < 0.01 99.92% / $0.88 / 0.18% / 2.50% 99.92% / $145.01 $0.01 / $0.09 / $0.08 / 24 8 / 11.80% / 66
Legs Vertical Bearish $116.20 (+1.64%) / 8.91M Earnings: 07/15 / Ex-Div: 09/16 ($0.39) Bearish / 3 hours 53 min
807 07/02(9) CALL 48.00 / 50.00 $1 / $199 / < 0.01 99.92% / $0.91 / 0.46% / 15.41% 99.92% / $48.01 $0.01 / $0.16 / $0.15 / 3 71 / 16.17% / 58
Legs Vertical Bearish $29.50 (+2.93%) / 3.15M Earnings: 06/30 Neutral / 3 hours 53 min
852 07/02(9) CALL 225.00 / 230.00 $1 / $499 / < 0.01 99.92% / $0.80 / 0.16% / 5.16% 99.92% / $225.01 $0.01 / $0.21 / $0.20 / 4 5 / 7.70% / 81
Legs Vertical Bearish $179.50 (+0.85%) / 2.93M Earnings: 08/04 Bearish / 3 hours 52 min
889 06/25(2) CALL 330.00 / 335.00 $6 / $494 / 0.01 99.92% / $5.86 / 1.19% / 169.30% 99.92% / $330.06 $0.06 / $0.58 / $0.52 / 10 38 / 31.15% / 10
Legs Vertical Bearish $299.80 (+0.71%) / 2.16M Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 3 hours 53 min
317 08/20(58) CALL 18.00 / 20.00 $1 / $199 / < 0.01 99.91% / $0.95 / 0.48% / 2.84% 99.92% / $18.01 $0.01 / $0.14 / $0.13 / 10 1 / 0.35% / 40
Legs Vertical Bearish $9.67 (-0.51%) / 52.17M Ex-Div: 09/22 ($0.20) Neutral / 3 hours 52 min
318 08/20(58) CALL 33.00 / 35.00 $1 / $199 / < 0.01 99.91% / $0.96 / 0.48% / 2.86% 99.92% / $33.01 $0.01 / $0.08 / $0.07 / 321 3 / 3.92% / 81
Legs Vertical Bearish $23.96 (+0.46%) / 18.04M Bearish / 3 hours 53 min
997 06/25(2) PUT 352.50 / 340.00 $1 / $1,249 / < 0.01 99.91% / $0.71 / 0.06% / 4.88% 99.91% / $352.49 $0.01 / $0.08 / $0.07 / 10 10 / 17.20% / 5
Legs Vertical Bullish $424.00 (+5.08%) / 8.64M Earnings: 08/04 Bullish / 3 hours 52 min
184 08/20(58) PUT 40.00 / 38.00 $2 / $198 / 0.01 99.90% / $1.93 / 0.97% / 5.84% 99.90% / $39.98 $0.02 / $0.08 / $0.06 / 129 2 / 1.50% / 12
Legs Vertical Bullish $52.95 (-0.58%) / 14.75M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Bullish / 3 hours 53 min
218 08/20(58) PUT 35.00 / 32.50 $2 / $248 / < 0.01 99.90% / $1.94 / 0.78% / 4.67% 99.90% / $34.98 $0.02 / $0.11 / $0.09 / 12 3 / 3.16% / 80
Legs Vertical Bullish $47.00 (-0.51%) / 4.86M Earnings: 07/29 Bearish / 3 hours 51 min
465 08/20(58) PUT 60.00 / 55.00 $1 / $499 / < 0.01 99.90% / $0.88 / 0.18% / 1.04% 99.90% / $59.99 $0.01 / $0.07 / $0.06 / 3 6 / 8.34% / 10
Legs Vertical Bullish $83.67 (-0.17%) / 3.4M Earnings: 08/04 Bullish / 3 hours 53 min
570 07/16(23) CALL 290.00 / 300.00 $4 / $996 / < 0.01 99.90% / $3.78 / 0.38% / 5.44% 99.90% / $290.04 $0.04 / $0.31 / $0.27 / 18 2 / 3.83% / 34
Legs Vertical Bearish $242.00 (-0.46%) / 4.48M Earnings: 08/24 Neutral / 3 hours 53 min
643 07/16(23) CALL 135.00 / 140.00 $1 / $499 / < 0.01 99.90% / $0.68 / 0.14% / 1.93% 99.90% / $135.01 $0.01 / $0.11 / $0.10 / 9 5 / 3.36% / 67
Legs Vertical Bearish $84.88 (+2.96%) / 8.01M Earnings: 08/09 Bearish / 3 hours 52 min
652 07/16(23) CALL 175.00 / 180.00 $1 / $499 / < 0.01 99.90% / $0.79 / 0.16% / 2.25% 99.90% / $175.01 $0.01 / $0.07 / $0.06 / 5 0 / 0.00% / 70
Legs Vertical Bearish $141.10 (-0.21%) / 1.35M Earnings: 08/09 Bearish / 3 hours 53 min
209 08/20(58) CALL 70.00 / 80.00 $8 / $992 / < 0.01 99.89% / $7.52 / 0.76% / 4.53% 99.89% / $70.08 $0.08 / $0.41 / $0.33 / 1 25 / 4.84% / 31
Legs Vertical Bearish $25.38 (+8.37%) / 13.36M Bullish / 3 hours 52 min
358 08/20(58) CALL 125.00 / 130.00 $2 / $498 / < 0.01 99.89% / $1.68 / 0.34% / 2.00% 99.89% / $125.02 $0.02 / $0.12 / $0.10 / 46 12 / 11.79% / 7
Legs Vertical Bearish $79.05 (+1.79%) / 16.66M Earnings: 06/30 Bullish / 3 hours 53 min
602 07/16(23) CALL 240.00 / 250.00 $3 / $997 / < 0.01 99.89% / $2.71 / 0.27% / 3.87% 99.89% / $240.03 $0.03 / $0.21 / $0.18 / 15 1 / 0.54% / 51
Legs Vertical Bearish $189.50 (+1.01%) / 3.07M Earnings: 08/12 Neutral / 3 hours 53 min
655 07/16(23) PUT 65.00 / 60.00 $1 / $499 / < 0.01 99.89% / $0.89 / 0.18% / 2.54% 99.89% / $64.99 $0.01 / $0.07 / $0.06 / 29 16 / 15.83% / 99
Legs Vertical Bullish $85.90 (+0.23%) / 7.14M Earnings: 07/15 Bearish / 3 hours 53 min
277 08/20(58) PUT 110.00 / 105.00 $3 / $497 / < 0.01 99.88% / $2.84 / 0.57% / 3.40% 99.88% / $109.97 $0.03 / $0.23 / $0.20 / 75 4 / 3.35% / 97
Legs Vertical Bullish $136.22 (-0.59%) / 6.46M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 3 hours 52 min
308 07/16(23) CALL 12.00 / 13.00 $1 / $99 / 0.01 99.88% / $0.97 / 0.98% / 14.63% 99.88% / $12.01 $0.01 / $0.05 / $0.04 / 1 4 / 3.36% / 69
Legs Vertical Bearish $7.85 (-0.76%) / 8.06M Earnings: 08/05 Bearish / 3 hours 53 min
460 08/20(58) PUT 40.00 / 35.00 $1 / $499 / < 0.01 99.88% / $0.83 / 0.17% / 0.98% 99.88% / $39.99 $0.01 / $0.04 / $0.03 / 27 5 / 5.49% / 56
Legs Vertical Bullish $64.26 (+0.74%) / 20.7M Earnings: 07/30 Neutral / 3 hours 53 min
658 07/16(23) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.88% / $0.77 / 0.15% / 2.18% 99.88% / $44.99 $0.01 / $0.04 / $0.03 / 33 6 / 5.73% / 86
Legs Vertical Bullish $75.00 (+2.52%) / 8.48M Earnings: 07/30 Bearish / 3 hours 52 min
857 07/02(9) PUT 220.00 / 212.50 $1 / $749 / < 0.01 99.88% / $0.86 / 0.11% / 3.68% 99.88% / $219.99 $0.01 / $0.09 / $0.08 / 4 2 / 2.04% / 83
Legs Vertical Bullish $250.95 (+0.70%) / 2.1M Ex-Div: 12/20 ($1.50) Bearish / 3 hours 52 min
978 06/25(2) PUT 81.00 / 77.50 $1 / $349 / < 0.01 99.88% / $0.91 / 0.26% / 24.57% 99.88% / $80.99 $0.01 / $0.08 / $0.07 / 29 1 / 0.51% / 67
Legs Vertical Bullish $97.60 (+1.47%) / 3.66M Ex-Div: 09/21 ($0.01) Bearish / 3 hours 53 min
617 07/16(23) PUT 230.00 / 190.00 $11 / $3,989 / < 0.01 99.87% / $9.95 / 0.25% / 3.55% 99.87% / $229.89 $0.11 / $0.15 / $0.04 / 1 5 / 13.35% / 40
Legs Vertical Bullish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 3 hours 52 min