Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
45 SPY 03/05(37) PUT 260.00 / 255.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.39% / 3.53% 99.98% / $259.98 $0.02 / $0.46 / $0.44 / 826 61 / 18.80% / 96
Legs Vertical Bullish $376.31 (-1.95%) / 57.32M Ex-Div: 03/19 ($1.58) Bearish / 2 min 5 sec
187 03/19(51) PUT 2425.00 / 2390.00 $10 / $3,490 / < 0.01 99.98% / $9.29 / 0.27% / 1.78% 99.98% / $2,424.90 $0.10 / $5.20 / $5.10 / 197 59 / 21.37% / 91
Legs Vertical Bullish $3773.85 (-1.97%) / 2.39B Bearish / 1 min 33 sec
372 02/19(23) PUT 2910.00 / 2860.00 $20 / $4,980 / < 0.01 99.98% / $19.21 / 0.39% / 5.54% 99.98% / $2,909.80 $0.20 / $4.00 / $3.80 / 1,364 56 / 20.66% / 96
Legs Vertical Bullish $3775.19 (-1.93%) / 2.39B Bearish / 2 min 20 sec
417 02/19(23) CALL 225.00 / 230.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 2.64% 99.98% / $225.01 $0.01 / $0.16 / $0.15 / 1 88 / 42.09% / 5
Legs Vertical Bearish $142.83 (-0.23%) / 76.43M Earnings: 01/27 Bullish / 27 sec
624 02/05(9) CALL 1410.00 / 1450.00 $14 / $3,986 / < 0.01 99.98% / $13.38 / 0.34% / 11.13% 99.98% / $1,410.14 $0.14 / $2.02 / $1.88 / 14 56 / 28.78% / 17
Legs Vertical Bearish $877.4711 (-0.64%) / 15.61M Earnings: 01/27 Bullish / 2 min 2 sec
719 01/29(2) CALL 352.50 / 355.00 $5 / $245 / 0.02 99.98% / $4.95 / 2.02% / 437.10% 99.98% / $352.55 $0.05 / $0.25 / $0.20 / 5 31 / 47.02% / 23
Legs Vertical Bearish $278.60 (-0.85%) / 2.91M Earnings: 03/03 Bullish / 40 sec
207 03/19(51) PUT 246.00 / 240.00 $1 / $599 / < 0.01 99.97% / $0.84 / 0.14% / 0.94% 99.97% / $245.99 $0.01 / $0.56 / $0.55 / 800 61 / 18.78% / 97
Legs Vertical Bullish $377.48 (-1.94%) Bearish / 19 sec
219 02/26(30) PUT 210.00 / 200.00 $3 / $997 / < 0.01 99.97% / $2.84 / 0.28% / 3.16% 99.97% / $209.97 $0.03 / $0.20 / $0.17 / 189 61 / 22.74% / 91
Legs Vertical Bullish $322.00 (-2.01%) / 29.88M Ex-Div: 03/22 ($0.56) Bearish / 56 sec
427 02/19(23) CALL 425.00 / 440.00 $1 / $1,499 / < 0.01 99.97% / $0.75 / 0.05% / 0.71% 99.97% / $425.01 $0.01 / $0.09 / $0.08 / 10 88 / 48.29% / 7
Legs Vertical Bearish $274.75 (-2.59%) / 18.45M Earnings: 01/27 Bullish / 1 min 34 sec
466 02/12(16) CALL 4500.00 / 4600.00 $40 / $9,960 / < 0.01 99.97% / $38.15 / 0.38% / 7.69% 99.97% / $4,500.40 $0.40 / $3.95 / $3.55 / 3 69 / 48.25% / 50
Legs Vertical Bearish $3256.00 (-2.11%) / 2.84M Earnings: 02/02 Neutral / 31 sec
174 03/19(51) CALL 180.00 / 183.00 $1 / $299 / < 0.01 99.96% / $0.95 / 0.32% / 2.12% 99.96% / $180.01 $0.01 / $0.11 / $0.10 / 5 16 / 2.97% / 12
Legs Vertical Bearish $154.0692 (+0.45%) / 4.34M Ex-Div: 02/01 ($0.16) Bullish / 2 min 28 sec
208 03/19(51) CALL 800.00 / 840.00 $5 / $3,995 / < 0.01 99.96% / $4.02 / 0.10% / 0.67% 99.96% / $800.05 $0.05 / $0.70 / $0.65 / 3 20 / 20.99% / 53
Legs Vertical Bearish $379.26 (+1.30%) / 3.39M Earnings: 03/03 Neutral / 57 sec
370 02/19(23) CALL 300.00 / 310.00 $4 / $996 / < 0.01 99.96% / $3.76 / 0.38% / 5.41% 99.96% / $300.04 $0.04 / $0.26 / $0.22 / 7 30 / 13.12% / 94
Legs Vertical Bearish $193.57 (-4.20%) / 16.14M Earnings: 01/27 Bearish / 25 sec
414 02/19(23) CALL 240.00 / 250.00 $2 / $998 / < 0.01 99.96% / $1.83 / 0.18% / 2.60% 99.96% / $240.02 $0.02 / $0.25 / $0.23 / 7 85 / 31.88% / 64
Legs Vertical Bearish $163.33 (-3.67%) / 13.14M Earnings: 02/11 Neutral / 11 sec
421 02/19(23) CALL 385.00 / 400.00 $2 / $1,498 / < 0.01 99.96% / $1.72 / 0.12% / 1.62% 99.96% / $385.02 $0.02 / $0.15 / $0.13 / 18 82 / 51.35% / 22
Legs Vertical Bearish $262.555 (-1.27%) / 10.63M Earnings: 02/02 Bullish / 1 min 24 sec
928 01/29(2) CALL 73.00 / 75.00 $1 / $199 / < 0.01 99.96% / $0.97 / 0.49% / 50.24% 99.96% / $73.01 $0.01 / $0.10 / $0.09 / 1 36 / 25.02% / 5
Legs Vertical Bearish $55.21 (+2.13%) / 14.57M Earnings: 02/12 Bullish / 44 sec
953 01/29(2) CALL 220.00 / 225.00 $2 / $498 / < 0.01 99.96% / $1.87 / 0.38% / 37.08% 99.96% / $220.02 $0.02 / $0.15 / $0.13 / 5 40 / 30.76% / 55
Legs Vertical Bearish $163.235 (+7.44%) / 14.51M Earnings: 02/24 Neutral / 54 sec
59 03/19(51) PUT 79.00 / 78.00 $2 / $98 / 0.02 99.95% / $1.98 / 2.02% / 14.21% 99.95% / $78.98 $0.02 / $0.21 / $0.19 / 4 13 / 4.70% / 79
Legs Vertical Bullish $87.115 (-0.09%) / 27.54M Ex-Div: 02/01 ($0.36) Bearish / 2 min 21 sec
176 03/19(51) PUT 136.00 / 133.00 $1 / $299 / < 0.01 99.95% / $0.91 / 0.31% / 2.04% 99.95% / $135.99 $0.01 / $0.08 / $0.07 / 7 16 / 16.59% / 46
Legs Vertical Bullish $172.93 (-0.40%) / 5.83M Neutral / 2 min 5 sec
106 03/19(51) CALL 98.00 / 100.00 $1 / $199 / < 0.01 99.94% / $0.88 / 0.44% / 2.96% 99.94% / $98.01 $0.01 / $0.51 / $0.50 / 135 86 / 44.27% / 71
Legs Vertical Bearish $12.96 (+22.84%) / 120.28M Bearish / 1 min 1 sec
156 03/19(51) CALL 145.00 / 150.00 $2 / $498 / < 0.01 99.94% / $1.84 / 0.37% / 2.47% 99.94% / $145.02 $0.02 / $0.05 / $0.03 / 13 50 / 15.71% / 30
Legs Vertical Bearish $97.85 (-6.53%) / 12.89M Ex-Div: 02/17 ($0.45) Bullish / 1 min 52 sec
160 03/19(51) PUT 35.00 / 30.00 $2 / $498 / < 0.01 99.94% / $1.90 / 0.38% / 2.56% 99.94% / $34.98 $0.02 / $0.05 / $0.03 / 1 41 / 9.91% / 35
Legs Vertical Bullish $65.605 (-1.64%) / 5.86M Earnings: 02/02 Neutral / 3 sec
197 03/19(51) CALL 190.00 / 195.00 $1 / $499 / < 0.01 99.94% / $0.80 / 0.16% / 1.07% 99.94% / $190.01 $0.01 / $0.03 / $0.02 / 4 40 / 15.46% / 71
Legs Vertical Bearish $127.80 (-2.87%) / 9.85M Earnings: 04/13 Bearish / 2 min 23 sec
225 02/26(30) PUT 130.00 / 120.00 $1 / $999 / < 0.01 99.94% / $0.74 / 0.07% / 0.82% 99.94% / $129.99 $0.01 / $0.06 / $0.05 / 22 63 / 30.98% / 73
Legs Vertical Bullish $211.41 (-0.89%) / 28.67M Ex-Div: 03/25 ($0.59) Bearish / 2 min 28 sec
925 01/29(2) CALL 107.00 / 109.00 $1 / $199 / < 0.01 99.94% / $0.94 / 0.47% / 48.78% 99.94% / $107.01 $0.01 / $0.11 / $0.10 / 2 54 / 18.46% / 0
Legs Vertical Bearish $89.99 (-4.98%) / 56.35M Bullish / 31 sec
955 01/29(2) PUT 260.00 / 250.00 $4 / $996 / < 0.01 99.94% / $3.72 / 0.37% / 36.72% 99.94% / $259.96 $0.04 / $0.15 / $0.11 / 1 91 / 63.88% / 33
Legs Vertical Bullish $345.7809 (-2.64%) / 1.66M Earnings: 02/17 Bullish / 1 min 10 sec
354 02/19(23) CALL 29.00 / 31.00 $1 / $199 / < 0.01 99.93% / $0.92 / 0.46% / 6.68% 99.93% / $29.01 $0.01 / $0.12 / $0.11 / 1 59 / 18.92% / 4
Legs Vertical Bearish $13.805 (+6.11%) / 60.52M Ex-Div: 03/23 ($0.33) Bullish / 40 sec
426 02/19(23) PUT 165.00 / 155.00 $1 / $999 / < 0.01 99.93% / $0.74 / 0.07% / 1.04% 99.93% / $164.99 $0.01 / $0.05 / $0.04 / 36 45 / 17.26% / 4
Legs Vertical Bullish $234.475 (+0.92%) / 48.28M Ex-Div: 02/17 ($0.56) Bullish / 2 min 20 sec
428 02/17(21) CALL 70.00 / 80.00 $10 / $990 / 0.01 99.93% / $9.80 / 0.99% / 16.78% 99.93% / $70.10 $0.10 / $0.45 / $0.35 / 547 48 / 25.01% / 11
Legs Vertical Bearish $29.51 (+28.19%) Bullish / 18 sec
992 01/29(2) CALL 610.00 / 620.00 $2 / $998 / < 0.01 99.93% / $1.66 / 0.17% / 15.03% 99.93% / $610.02 $0.02 / $0.08 / $0.06 / 1 68 / 27.98% / 28
Legs Vertical Bearish $518.775 (-3.47%) / 5.67M Earnings: 02/11 Bullish / 2 min 15 sec
424 02/19(23) PUT 115.00 / 105.00 $1 / $999 / < 0.01 99.92% / $0.69 / 0.07% / 0.98% 99.92% / $114.99 $0.01 / $0.05 / $0.04 / 1 69 / 23.32% / 99
Legs Vertical Bullish $181.99 (-2.79%) / 2.24M Earnings: 01/29 Bearish / 20 sec
472 02/12(16) CALL 75.00 / 80.00 $1 / $499 / < 0.01 99.92% / $0.87 / 0.18% / 3.45% 99.92% / $75.01 $0.01 / $0.11 / $0.10 / 10 85 / 22.21% / 20
Legs Vertical Bearish $49.4434 (-4.99%) / 29.78M Earnings: 02/10 Bullish / 10 sec
168 03/19(51) CALL 36.00 / 39.00 $1 / $299 / < 0.01 99.91% / $0.94 / 0.31% / 2.11% 99.91% / $36.01 $0.01 / $0.05 / $0.04 / 310 40 / 26.52% / 71
Legs Vertical Bearish $23.48 (-0.72%) / 23.58M Bearish / 2 min 23 sec
899 01/29(2) CALL 182.50 / 187.50 $3 / $497 / < 0.01 99.91% / $2.90 / 0.58% / 62.90% 99.91% / $182.53 $0.03 / $0.39 / $0.36 / 20 76 / 26.18% / 23
Legs Vertical Bearish $157.69 (-3.33%) / 1.39M Earnings: 01/28 Bullish / 2 min 2 sec
991 01/29(2) CALL 385.00 / 390.00 $1 / $499 / < 0.01 99.91% / $0.89 / 0.18% / 16.18% 99.91% / $385.01 $0.01 / $0.08 / $0.07 / 2 51 / 14.32% / 0
Legs Vertical Bearish $358.22 (-1.85%) / 1.56M Earnings: 03/04 / Ex-Div: 02/04 ($0.70) Bullish / 17 sec
408 02/19(23) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.90% / $0.90 / 0.18% / 2.55% 99.90% / $95.01 $0.01 / $0.13 / $0.12 / 18 68 / 20.52% / 29
Legs Vertical Bearish $72.73 (-2.02%) / 3.34M Earnings: 02/10 Bullish / 19 sec
476 02/12(16) CALL 700.00 / 740.00 $3 / $3,997 / < 0.01 99.90% / $2.21 / 0.06% / 1.08% 99.90% / $700.03 $0.03 / $0.55 / $0.52 / 3 40 / 17.61% / 53
Legs Vertical Bearish $533.8899 (-4.99%) / 4.8M Earnings: 04/20 Neutral / 2 min 20 sec
605 02/05(9) CALL 52.00 / 54.00 $1 / $199 / < 0.01 99.90% / $0.88 / 0.44% / 14.83% 99.90% / $52.01 $0.01 / $0.13 / $0.12 / 3 46 / 26.27% / 0
Legs Vertical Bearish $31.59 (-2.80%) / 16.24M Bullish / 46 sec
641 02/05(9) CALL 305.00 / 310.00 $1 / $499 / < 0.01 99.90% / $0.66 / 0.13% / 4.26% 99.90% / $305.01 $0.01 / $0.42 / $0.41 / 5 91 / 45.88% / 40
Legs Vertical Bearish $231.52 (-3.93%) / 8.07M Earnings: 02/03 Neutral / 1 min 15 sec
989 01/29(2) CALL 300.00 / 310.00 $2 / $998 / < 0.01 99.89% / $1.64 / 0.16% / 14.83% 99.90% / $300.02 $0.02 / $0.25 / $0.23 / 2 99 / 89.05% / 19
Legs Vertical Bearish $240.22 (-3.25%) / 6.05M Earnings: 02/25 Bullish / 27 sec
999 01/29(2) CALL 267.50 / 275.00 $1 / $749 / < 0.01 99.89% / $0.77 / 0.10% / 9.02% 99.89% / $267.51 $0.01 / $0.10 / $0.09 / 2 38 / 23.63% / 96
Legs Vertical Bearish $227.64 (-3.18%) / 2.38M Earnings: 03/11 Bearish / 1 min 2 sec
947 01/29(2) PUT 285.00 / 282.50 $1 / $249 / < 0.01 99.88% / $0.87 / 0.35% / 34.07% 99.88% / $284.99 $0.01 / $0.10 / $0.09 / 2 40 / 12.86% / 94
Legs Vertical Bullish $304.68 (-1.52%) / 3.61M Bearish / 2 min 1 sec
554 02/05(9) CALL 195.00 / 200.00 $5 / $495 / 0.01 99.87% / $4.81 / 0.97% / 35.65% 99.87% / $195.05 $0.05 / $0.25 / $0.20 / 1 84 / 26.50% / 4
Legs Vertical Bearish $168.41 (-1.21%) / 7.66M Ex-Div: 02/22 ($1.01) Bullish / 2 sec
631 02/05(9) CALL 220.00 / 240.00 $5 / $1,995 / < 0.01 99.87% / $4.53 / 0.23% / 7.40% 99.87% / $220.05 $0.05 / $0.27 / $0.22 / 79 55 / 18.71% / 51
Legs Vertical Bearish $147.82 (+0.02%) / 5.51M Earnings: 02/03 Neutral / 49 sec
831 01/29(2) PUT 180.00 / 175.00 $5 / $495 / 0.01 99.87% / $4.70 / 0.95% / 121.23% 99.88% / $179.95 $0.05 / $0.30 / $0.25 / 1 84 / 40.88% / 53
Legs Vertical Bullish $220.295 (-1.60%) / 1.27M Earnings: 01/28 Neutral / 1 min 15 sec
141 03/19(51) PUT 15.00 / 13.00 $1 / $199 / < 0.01 99.86% / $0.86 / 0.43% / 2.91% 99.86% / $14.99 $0.01 / $0.03 / $0.02 / 136 41 / 15.09% / 92
Legs Vertical Bullish $29.975 (-3.12%) / 40.48M Earnings: 04/21 / Ex-Div: 03/04 ($0.18) Bearish / 25 sec
183 03/19(51) PUT 225.00 / 205.00 $5 / $1,995 / < 0.01 99.86% / $4.49 / 0.22% / 1.50% 99.86% / $224.95 $0.05 / $0.50 / $0.45 / 30 37 / 12.50% / 40
Legs Vertical Bullish $304.60 (-1.54%) Neutral / 18 sec
398 02/19(23) CALL 185.00 / 195.00 $2 / $998 / < 0.01 99.86% / $1.73 / 0.17% / 2.45% 99.86% / $185.02 $0.02 / $0.10 / $0.08 / 32 81 / 33.07% / 96
Legs Vertical Bearish $144.30 (-2.18%) / 5.92M Earnings: 02/16 Bearish / 1 min 40 sec
638 02/05(9) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.86% / $0.64 / 0.13% / 4.13% 99.86% / $95.01 $0.01 / $0.08 / $0.07 / 20 19 / 4.94% / 66
Legs Vertical Bearish $57.6031 (-4.49%) / 50.74M Earnings: 03/17 Bearish / 1 min 1 sec
645 02/05(9) PUT 100.00 / 90.00 $2 / $998 / < 0.01 99.86% / $1.14 / 0.11% / 3.66% 99.86% / $99.98 $0.02 / $0.07 / $0.05 / 1 87 / 39.97% / 53
Legs Vertical Bullish $196.77 (-3.74%) / 2.47M Earnings: 02/24 Neutral / 1 min 20 sec
758 01/29(2) PUT 177.50 / 175.00 $4 / $246 / 0.02 99.86% / $3.85 / 1.56% / 268.50% 99.86% / $177.46 $0.04 / $0.25 / $0.21 / 1 67 / 21.06% / 41
Legs Vertical Bullish $196.33 (-2.81%) / 8.28M Earnings: 01/28 Neutral / 1 min 40 sec
826 01/29(2) CALL 27.00 / 29.00 $2 / $198 / 0.01 99.86% / $1.94 / 0.98% / 126.94% 99.86% / $27.02 $0.02 / $0.12 / $0.10 / 10 85 / 38.56% / 14
Legs Vertical Bearish $19.3199 (+12.33%) / 81.98M Bullish / 1 min 1 sec
942 01/29(2) CALL 227.50 / 230.00 $1 / $249 / < 0.01 99.86% / $0.85 / 0.34% / 33.29% 99.86% / $227.51 $0.01 / $0.32 / $0.31 / 1 68 / 19.46% / 58
Legs Vertical Bearish $209.35 (-2.80%) / 2.65M Earnings: 01/28 / Ex-Div: 02/26 ($1.29) Neutral / 2 min 20 sec
190 03/19(51) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.85% / $0.81 / 0.16% / 1.09% 99.85% / $85.01 $0.01 / $0.09 / $0.08 / 5 36 / 13.72% / 94
Legs Vertical Bearish $62.73 (+1.50%) / 7.96M Earnings: 03/11 Bearish / 2 min 10 sec
488 01/29(2) PUT 31.00 / 30.50 $3 / $47 / 0.06 99.85% / $2.96 / 6.30% / > 1000% 99.86% / $30.97 $0.03 / $0.04 / $0.01 / 1 70 / 18.98% / 45
Legs Vertical Bullish $35.09 (+2.04%) / 4.27M Earnings: 02/11 Neutral / 1 min 15 sec
617 02/05(9) CALL 142.00 / 145.00 $1 / $299 / < 0.01 99.85% / $0.84 / 0.28% / 9.27% 99.85% / $142.01 $0.01 / $0.08 / $0.07 / 4 38 / 15.21% / 14
Legs Vertical Bearish $124.16 (+1.36%) / 7.35M Earnings: 04/19 Bullish / 2 min 28 sec
890 01/29(2) PUT 55.00 / 52.00 $2 / $298 / < 0.01 99.85% / $1.75 / 0.59% / 63.75% 99.86% / $54.98 $0.02 / $0.08 / $0.06 / 1 65 / 37.08% / 97
Legs Vertical Bullish $81.9247 (-2.68%) / 7.48M Bearish / 11 sec
644 02/05(9) PUT 110.00 / 105.00 $1 / $499 / < 0.01 99.84% / $0.55 / 0.11% / 3.51% 99.84% / $109.99 $0.01 / $0.02 / $0.01 / 1 87 / 40.65% / 0
Legs Vertical Bullish $156.1284 (-3.95%) / 5.54M Earnings: 02/03 / Ex-Div: 03/03 ($0.65) Bullish / 2 min 12 sec
956 01/29(2) CALL 68.00 / 71.00 $1 / $299 / < 0.01 99.83% / $0.79 / 0.26% / 24.85% 99.83% / $68.01 $0.01 / $0.02 / $0.01 / 3 99 / 85.12% / 60
Legs Vertical Bearish $49.94 (-6.29%) / 14.91M Earnings: 02/04 Neutral / 1 min 9 sec
994 01/29(2) CALL 272.50 / 280.00 $1 / $749 / < 0.01 99.83% / $0.81 / 0.11% / 9.52% 99.83% / $272.51 $0.01 / $0.09 / $0.08 / 4 42 / 12.32% / 38
Legs Vertical Bearish $244.38 (-2.12%) / 1.66M Earnings: 03/16 Neutral / 7 sec
393 02/19(23) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.82% / $0.89 / 0.18% / 2.52% 99.82% / $70.01 $0.01 / $0.06 / $0.05 / 57 46 / 16.96% / 10
Legs Vertical Bearish $54.345 (-1.57%) / 23.99M Earnings: 04/22 / Ex-Div: 02/05 ($0.35) Bullish / 2 min 26 sec
701 01/29(2) CALL 350.00 / 355.00 $11 / $489 / 0.02 99.82% / $10.63 / 2.17% / 508.59% 99.83% / $350.11 $0.11 / $0.40 / $0.29 / 1 74 / 20.86% / 20
Legs Vertical Bearish $316.755 (-3.34%) / 4.73M Earnings: 01/28 Bullish / 2 min 26 sec
833 01/29(2) PUT 36.00 / 35.00 $1 / $99 / 0.01 99.82% / $0.87 / 0.88% / 108.78% 99.82% / $35.99 $0.01 / $0.03 / $0.02 / 7 97 / 71.25% / 40
Legs Vertical Bullish $49.41 (-0.52%) / 14.19M Earnings: 02/09 Neutral / 1 min 28 sec
856 01/29(2) PUT 450.00 / 430.00 $15 / $1,985 / < 0.01 99.82% / $14.39 / 0.72% / 83.43% 99.82% / $449.85 $0.15 / $0.65 / $0.50 / 12 79 / 42.60% / 23
Legs Vertical Bullish $527.11 (-1.00%) / 1.19M Earnings: 01/27 Bullish / 1 min 34 sec
915 01/29(2) CALL 108.00 / 110.00 $1 / $199 / < 0.01 99.82% / $0.82 / 0.41% / 41.51% 99.82% / $108.01 $0.01 / $0.09 / $0.08 / 2 89 / 39.47% / 37
Legs Vertical Bearish $92.65 (-4.45%) / 8.96M Earnings: 03/01 Neutral / 1 min 22 sec
975 01/29(2) CALL 141.00 / 145.00 $1 / $399 / < 0.01 99.82% / $0.84 / 0.21% / 19.43% 99.82% / $141.01 $0.01 / $0.13 / $0.12 / 1 89 / 43.40% / 66
Legs Vertical Bearish $123.73 (-2.31%) / 11.76M Earnings: 04/15 / Ex-Div: 03/17 ($0.35) Bearish / 2 min 1 sec
382 02/19(23) CALL 40.00 / 44.00 $1 / $399 / < 0.01 99.81% / $0.85 / 0.21% / 3.02% 99.81% / $40.01 $0.01 / $0.08 / $0.07 / 30 53 / 7.37% / 0
Legs Vertical Bearish $26.35 (-2.44%) / 28.54M Bullish / 12 sec
388 02/19(23) PUT 95.00 / 91.00 $1 / $399 / < 0.01 99.81% / $0.79 / 0.20% / 2.79% 99.81% / $94.99 $0.01 / $0.10 / $0.09 / 12 51 / 20.04% / 99
Legs Vertical Bullish $114.96 (-2.51%) / 8.09M Ex-Div: 03/22 ($0.46) Bearish / 2 min 7 sec
460 02/12 (16) - 02/19 CALL 300.00 / 310.00 $3 / $997 / < 0.01 99.81% / $2.35 / 0.24% / 4.66% 99.81% / $300.03 $0.03 / $0.15 / $0.12 / 1 80 / 29.99% / 55
Legs Diagonal Bearish $225.99 (-0.12%) / 4.71M Earnings: 02/23 Neutral / 2 min 7 sec
634 02/05(9) CALL 600.00 / 630.00 $6 / $2,994 / < 0.01 99.81% / $3.45 / 0.12% / 3.69% 99.81% / $600.06 $0.06 / $0.28 / $0.22 / 1 70 / 33.58% / 37
Legs Vertical Bearish $411.63 (+2.04%) / 4.47M Earnings: 02/11 Neutral / 1 min 4 sec
822 01/29(2) CALL 58.00 / 60.00 $2 / $198 / 0.01 99.81% / $1.90 / 0.96% / 123.49% 99.81% / $58.02 $0.02 / $0.14 / $0.12 / 1 75 / 21.60% / 94
Legs Vertical Bearish $48.97 (-6.58%) / 10.21M Earnings: 01/27 Bearish / 2 min 17 sec
146 03/19(51) PUT 57.00 / 52.00 $2 / $498 / < 0.01 99.80% / $1.86 / 0.37% / 2.51% 99.80% / $56.98 $0.02 / $0.19 / $0.17 / 126 43 / 12.85% / 75
Legs Vertical Bullish $73.895 (-1.70%) / 16.76M Ex-Div: 06/10 ($0.69) Bearish / 2 min 28 sec
179 03/19(51) PUT 38.00 / 34.00 $1 / $399 / < 0.01 99.80% / $0.81 / 0.20% / 1.36% 99.80% / $37.99 $0.01 / $0.09 / $0.08 / 10 60 / 12.27% / 79
Legs Vertical Bullish $54.665 (-2.10%) / 27.95M Ex-Div: 06/10 ($0.52) Bearish / 6 sec
347 02/19(23) PUT 58.00 / 56.00 $1 / $199 / < 0.01 99.80% / $0.88 / 0.44% / 6.37% 99.80% / $57.99 $0.01 / $0.10 / $0.09 / 10 58 / 17.67% / 50
Legs Vertical Bullish $68.35 (-1.68%) / 3.81M Ex-Div: 06/10 ($0.26) Neutral / 1 min 9 sec
874 01/29(2) CALL 29.00 / 32.00 $2 / $298 / < 0.01 99.80% / $1.89 / 0.63% / 70.08% 99.80% / $29.02 $0.02 / $0.26 / $0.24 / 5 82 / 41.56% / 78
Legs Vertical Bearish $19.30 (+1.42%) / 32.18M Earnings: 03/01 Bearish / 59 sec
420 02/19(23) CALL 160.00 / 175.00 $1 / $1,499 / < 0.01 99.79% / $0.55 / 0.04% / 0.51% 99.79% / $160.01 $0.01 / $0.15 / $0.14 / 7 70 / 19.49% / 94
Legs Vertical Bearish $113.74 (-0.84%) / 1.54M Earnings: 02/25 Bearish / 25 sec
182 03/19(51) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.78% / $0.88 / 0.18% / 1.18% 99.78% / $50.01 $0.01 / $0.12 / $0.11 / 72 45 / 20.23% / 99
Legs Vertical Bearish $36.37 (-2.52%) / 30.36M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Bearish / 2 min 16 sec
988 01/29(2) CALL 69.00 / 75.00 $1 / $599 / < 0.01 99.78% / $0.82 / 0.14% / 12.12% 99.78% / $69.01 $0.01 / $0.05 / $0.04 / 7 72 / 38.40% / 14
Legs Vertical Bearish $50.6253 (-6.25%) / 11.77M Bullish / 40 sec
819 01/29(2) CALL 130.00 / 135.00 $5 / $495 / 0.01 99.77% / $4.60 / 0.93% / 117.50% 99.77% / $130.05 $0.05 / $0.60 / $0.55 / 2 96 / 58.33% / 14
Legs Vertical Bearish $104.48 (-2.00%) / 1.39M Earnings: 01/27 Bullish / 17 sec
907 01/29(2) CALL 48.00 / 50.00 $1 / $199 / < 0.01 99.77% / $0.94 / 0.47% / 48.83% 99.77% / $48.01 $0.01 / $0.05 / $0.04 / 30 7 / 3.52% / 7
Legs Vertical Bearish $41.59 (+0.95%) / 1.55M Ex-Div: 03/23 Bullish / 44 sec
985 01/29(2) CALL 245.00 / 250.00 $1 / $499 / < 0.01 99.77% / $0.39 / 0.08% / 6.73% 99.77% / $245.01 $0.01 / $0.06 / $0.05 / 6 80 / 25.64% / 66
Legs Vertical Bearish $203.34 (-2.79%) / 7.82M Earnings: 02/24 Bearish / 1 min 15 sec
944 01/29(2) CALL 127.00 / 130.00 $1 / $299 / < 0.01 99.76% / $0.86 / 0.29% / 27.20% 99.76% / $127.01 $0.01 / $0.06 / $0.05 / 11 50 / 20.42% / 99
Legs Vertical Bearish $114.83 (-1.14%) / 3.5M Bearish / 31 sec