Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

748

NKE

09/29(4)

CALL

102.00 / 103.00

$4 / $96 / 0.04

98.73% / $3.02 / 3.15% / 267.90%

98.75% / $102.04

$0.04 / $0.23 / $0.19 / 4

95 / 81.40% / 64

Legs

Vertical

Bearish

$90.90 (-0.75%) / 9.29M

Earnings: 10/05

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NKE	Short (Sell)	09/29/2023 (W)	CALL	102.00	1.27%	$0.23 / 42	$0.24 / 25	47 / 1,630	52.131110%	0.071590	-0.059067	0.019922	0.018409	0.001382
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	103.00	0.77%	$0.18 / 129	$0.19 / 4	132 / 858	52.652687%	0.055517	-0.048434	0.016343	0.015102	0.001073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	81.00	1.88%	$0.23 / 210	$0.25 / 434	36 / 65	55.358804%	-0.055159	-0.047327	0.016260	0.015025	-0.001137
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	80.00	1.15%	$0.18 / 1	$0.19 / 283	1,217 / 828	56.467490%	-0.039062	-0.035903	0.012327	0.011391	-0.000804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	101.00	2.06%	$0.29 / 22	$0.30 / 20	144 / 714	51.480702%	0.091224	-0.070960	0.023920	0.022104	0.001758
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	102.00	1.27%	$0.23 / 42	$0.24 / 25	47 / 1,630	52.131110%	0.071590	-0.059067	0.019922	0.018409	0.001382

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	101.00	2.06%	$0.29 / 22	$0.30 / 20	144 / 714	51.480702%	0.091224	-0.070960	0.023920	0.022104	0.001758
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	103.00	0.77%	$0.18 / 129	$0.19 / 4	132 / 858	52.652687%	0.055517	-0.048434	0.016343	0.015102	0.001073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	101.00	2.06%	$0.29 / 22	$0.30 / 20	144 / 714	51.480702%	0.091224	-0.070960	0.023920	0.022104	0.001758
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	104.00	0.45%	$0.15 / 104	$0.16 / 68	51 / 2,500	53.852605%	0.042550	-0.039140	0.013213	0.012209	0.000824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	103.00	3.98%	$0.29 / 43	$0.30 / 40	3 / 559	42.557728%	0.128364	-0.066541	0.022331	0.038690	0.004565
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	104.00	2.95%	$0.24 / 17	$0.25 / 34	6 / 280	43.154095%	0.109757	-0.059539	0.019993	0.034639	0.003910

701

KMX

09/29(4)

PUT

65.00 / 62.00

$15 / $285 / 0.05

97.55% / $11.11 / 3.90% / 398.51%

97.67% / $64.85

$0.15 / $0.40 / $0.25 / 215

99 / 100.00% / 30

Legs

Vertical

Bullish

$76.90 (-2.53%) / 1.9M

Earnings: 10/05

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
KMX	Short (Sell)	09/29/2023 (W)	PUT	65.00	2.45%	$0.40 / 215	$0.50 / 371	11 / 64	90.114356%	-0.055913	-0.059779	0.013155	0.012850	-0.000991
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	62.00	0.81%	$0.20 / 100	$0.25 / 260	0 / 1	92.499939%	-0.021960	-0.027840	0.006117	0.005976	-0.000387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	65.00	2.45%	$0.40 / 215	$0.50 / 371	11 / 64	90.114356%	-0.055913	-0.059779	0.013155	0.012850	-0.000991
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	60.00	0.36%	$0.10 / 444	$0.20 / 739	8 / 51	95.852994%	-0.010454	-0.014730	0.003234	0.003159	-0.000183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	89.00	2.64%	$0.45 / 121	$0.55 / 150	19 / 142	78.577922%	0.108389	-0.100609	0.021717	0.021215	0.001736
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	95.00	0.26%	$0.15 / 98	$0.20 / 10	43 / 171	81.617187%	0.034253	-0.040962	0.008861	0.008656	0.000554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	66.00	3.45%	$0.50 / 236	$0.60 / 222	42 / 477	88.960788%	-0.073143	-0.073617	0.016210	0.015835	-0.001299
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	62.00	0.81%	$0.20 / 100	$0.25 / 260	0 / 1	92.499939%	-0.021960	-0.027840	0.006117	0.005976	-0.000387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	66.00	3.45%	$0.50 / 236	$0.60 / 222	42 / 477	88.960788%	-0.073143	-0.073617	0.016210	0.015835	-0.001299
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	60.00	0.36%	$0.10 / 444	$0.20 / 739	8 / 51	95.852994%	-0.010454	-0.014730	0.003234	0.003159	-0.000183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	90.00	6.48%	$0.50 / 143	$0.65 / 293	0 / 51	62.603610%	0.175125	-0.102398	0.021984	0.040266	0.005118
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	95.00	2.12%	$0.20 / 98	$0.30 / 58	0 / 5	63.742211%	0.098684	-0.068848	0.014816	0.027138	0.002912

742

SAVE

12/15(81)

CALL

27.50 / 30.00

$18 / $232 / 0.08

97.48% / $13.72 / 5.91% / 26.77%

97.61% / $27.68

$0.18 / $0.53 / $0.35 / 47

95 / 77.84% / 50

Legs

Vertical

Bearish

$16.20 (-0.80%) / 1.31M

Earnings: 10/25

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SAVE	Short (Sell)	12/15/2023 (M)	CALL	27.50	2.52%	$0.53 / 47	$0.75 / 10	10 / 88	96.312165%	0.143000	-0.009017	0.034161	0.017652	0.004443
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.19%	0 / 0	$0.35 / 75	0 / 1,262	90.037723%	0.100239	-0.007005	0.026597	0.013744	0.003158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	5.23%	$0.75 / 80	$1.30 / 66	2 / 498	101.092395%	0.202326	-0.011292	0.042650	0.022039	0.006177
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.19%	0 / 0	$0.35 / 75	0 / 1,262	90.037723%	0.100239	-0.007005	0.026597	0.013744	0.003158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	5.23%	$0.75 / 80	$1.30 / 66	2 / 498	101.092395%	0.202326	-0.011292	0.042650	0.022039	0.006177
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.26%	0 / 0	$0.30 / 88	0 / 66	101.720493%	0.048659	-0.004008	0.015268	0.007890	0.001566

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	5.23%	$0.75 / 80	$1.30 / 66	2 / 498	101.092395%	0.202326	-0.011292	0.042650	0.022039	0.006177
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	32.50	0.55%	0 / 0	$0.45 / 148	0 / 169	104.345816%	0.069923	-0.005336	0.020296	0.010488	0.002228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	16.18%	$0.78 / 10	$1.05 / 300	216 / 2,625	81.295060%	0.329129	-0.017719	0.066835	0.023160	0.006784
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	2.61%	$0.25 / 790	$0.45 / 5	105 / 249	86.825397%	0.133464	-0.010458	0.039798	0.013791	0.002881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	19.99%	$1.69 / 102	$1.90 / 5	24 / 2,187	95.753280%	0.387268	-0.015490	0.057929	0.029934	0.011230
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.19%	0 / 0	$0.35 / 75	0 / 1,262	90.037723%	0.100239	-0.007005	0.026597	0.013744	0.003158

468

CTLT

10/20(25)

CALL

55.00 / 60.00

$20 / $480 / 0.04

97.20% / $17.21 / 3.58% / 52.60%

97.43% / $55.20

$0.20 / $0.25 / $0.05 / 2

4 / 3.39% / 11

Legs

Vertical

Bearish

$45.34 (-2.60%) / 1.64M

Earnings: 11/07

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CTLT	Short (Sell)	10/20/2023 (M)	CALL	55.00	2.80%	$0.25 / 3	$0.30 / 124	6 / 2,587	47.265574%	0.109866	-0.021197	0.029528	0.024233	0.003741
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	0.25%	0 / 0	$0.05 / 2	0 / 2,120	46.037766%	0.031939	-0.008034	0.011263	0.009243	0.001101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	8.64%	$0.60 / 16	$1.00 / 82	3 / 7	45.826891%	0.209094	-0.023567	0.032227	0.051984	0.013438
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.27%	$0.05 / 193	$0.30 / 20	0 / 17	40.411780%	0.104570	-0.014732	0.020324	0.032784	0.006830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	13.12%	$1.00 / 7	$1.10 / 20	0 / 979	40.948167%	0.271241	-0.022583	0.030424	0.073182	0.025152
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	5.02%	$0.20 / 93	$0.45 / 24	0 / 197	37.496860%	0.164881	-0.016733	0.022778	0.054791	0.015572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	52.50	15.33%	$1.05 / 8	$1.15 / 33	0 / 111	43.476213%	0.284027	-0.027965	0.037998	0.061293	0.018062
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	57.50	4.56%	$0.15 / 252	$0.45 / 32	2 / 3	39.919836%	0.149727	-0.018997	0.026107	0.042112	0.009707

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	52.50	15.33%	$1.05 / 8	$1.15 / 33	0 / 111	43.476213%	0.284027	-0.027965	0.037998	0.061293	0.018062
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.27%	$0.05 / 193	$0.30 / 20	0 / 17	40.411780%	0.104570	-0.014732	0.020324	0.032784	0.006830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	50.00	17.73%	$0.55 / 11	$0.70 / 123	24 / 2,400	37.821687%	0.293991	-0.039332	0.054143	0.044434	0.009816
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	0.25%	0 / 0	$0.05 / 2	0 / 2,120	46.037766%	0.031939	-0.008034	0.011263	0.009243	0.001101

576

11/17(53)

PUT

350.00 / 340.00

$39 / $961 / 0.04

97.16% / $20.07 / 2.09% / 13.53%

97.24% / $349.61

$0.39 / $1.47 / $1.08 / 10

37 / 45.32% / 11

Legs

Vertical

Bullish

$402.30 (-0.26%) / 1.89M

Earnings: 10/26 / Ex-Div: 10/05 ($0.57)

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MA	Short (Sell)	11/17/2023 (M)	PUT	350.00	2.84%	$1.47 / 16	$1.55 / 7	0 / 263	27.483632%	-0.062117	-0.041058	0.002989	0.195522	-0.041011
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	1.36%	$1.02 / 19	$1.08 / 10	1 / 106	29.038037%	-0.034120	-0.025591	0.001848	0.120883	-0.022436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	360.00	3.57%	$1.49 / 11	$1.59 / 5	3 / 5	26.866201%	-0.078139	-0.056758	0.004106	0.202633	-0.038750
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	350.00	1.53%	$0.91 / 40	$1.07 / 10	0 / 1	28.406746%	-0.041112	-0.034535	0.002477	0.122264	-0.020304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	355.00	4.00%	$1.77 / 19	$1.86 / 7	0 / 460	26.726180%	-0.081176	-0.050184	0.003670	0.240113	-0.053713
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	345.00	1.98%	$1.23 / 11	$1.29 / 5	0 / 34	28.264848%	-0.046547	-0.032812	0.002378	0.155591	-0.030667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	355.00	4.00%	$1.77 / 19	$1.86 / 7	0 / 460	26.726180%	-0.081176	-0.050184	0.003670	0.240113	-0.053713
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	1.36%	$1.02 / 19	$1.08 / 10	1 / 106	29.038037%	-0.034120	-0.025591	0.001848	0.120883	-0.022436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	355.00	4.00%	$1.77 / 19	$1.86 / 7	0 / 460	26.726180%	-0.081176	-0.050184	0.003670	0.240113	-0.053713
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	335.00	0.91%	$0.82 / 63	$0.91 / 26	0 / 88	29.741650%	-0.024437	-0.019460	0.001400	0.091601	-0.016039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	355.00	4.00%	$1.77 / 19	$1.86 / 7	0 / 460	26.726180%	-0.081176	-0.050184	0.003670	0.240113	-0.053713
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	0.61%	$0.72 / 11	$0.76 / 16	0 / 108	30.673581%	-0.017081	-0.014413	0.001034	0.067626	-0.011192

733

COST

09/29(4)

PUT

527.50 / 520.00

$30 / $720 / 0.04

97.11% / $17.56 / 2.44% / 175.12%

97.21% / $527.20

$0.30 / $1.07 / $0.77 / 34

99 / 100.00% / 97

Legs

Vertical

Bullish

$558.88 (+0.68%) / 1.53M

Earnings: 09/28

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
COST	Short (Sell)	09/29/2023 (W)	PUT	527.50	2.89%	$1.07 / 34	$1.18 / 55	7 / 69	32.477284%	-0.083484	-0.245823	0.005871	0.127610	-0.010497
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	520.00	1.09%	$0.67 / 13	$0.77 / 82	161 / 330	34.130823%	-0.045561	-0.153697	0.003661	0.079578	-0.005716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	595.00	3.43%	$0.98 / 10	$1.06 / 16	328 / 266	28.545203%	0.114315	-0.322405	0.007392	0.160657	0.013755
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	600.00	1.85%	$0.67 / 11	$0.74 / 12	288 / 349	28.982389%	0.083243	-0.255116	0.005858	0.127333	0.010030

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	595.00	3.43%	$0.98 / 10	$1.06 / 16	328 / 266	28.545203%	0.114315	-0.322405	0.007392	0.160657	0.013755
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	605.00	0.94%	$0.43 / 48	$0.52 / 28	53 / 189	29.315893%	0.059169	-0.195956	0.004506	0.097942	0.007138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	595.00	3.43%	$0.98 / 10	$1.06 / 16	328 / 266	28.545203%	0.114315	-0.322405	0.007392	0.160657	0.013755
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	610.00	0.46%	$0.32 / 11	$0.37 / 16	48 / 323	30.095200%	0.041059	-0.146209	0.003366	0.073166	0.004959

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	530.00	3.88%	$1.30 / 1	$1.38 / 58	177 / 580	32.161173%	-0.100187	-0.281112	0.006721	0.146077	-0.012607
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	525.00	2.12%	$0.90 / 48	$1.02 / 57	113 / 313	32.950280%	-0.068901	-0.212591	0.005073	0.110255	-0.008657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	600.00	6.77%	$1.17 / 13	$1.28 / 7	74 / 170	23.944100%	0.162520	-0.302537	0.006865	0.279757	0.036273
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	610.00	3.08%	$0.59 / 21	$0.66 / 9	6 / 60	24.399827%	0.106870	-0.225859	0.005144	0.209613	0.023925

853

ACRS

12/15(81)

CALL

17.50 / 25.00

$35 / $715 / 0.05

97.11% / $26.36 / 3.69% / 16.12%

97.32% / $17.85

$0.35 / $1.20 / $0.85 / 21

71 / 25.96% / 30

Legs

Vertical

Bearish

$6.59 (-3.37%) / 1.02M

Earnings: 11/14

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ACRS	Short (Sell)	12/15/2023 (M)	CALL	17.50	2.89%	$1.20 / 30	$1.50 / 64	0 / 4,793	245.337516%	0.245496	-0.010667	0.055296	0.010059	0.002452
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.64%	$0.20 / 43	$0.85 / 21	0 / 4,252	208.141384%	0.134833	-0.007339	0.038117	0.006934	0.001430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	2.89%	$1.20 / 30	$1.50 / 64	0 / 4,793	245.337516%	0.245496	-0.010667	0.055296	0.010059	0.002452
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	0.26%	0 / 0	$0.60 / 1	21 / 5,996	233.005173%	0.094084	-0.005673	0.029486	0.005364	0.001023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	16.00	4.02%	$1.40 / 30	$1.85 / 20	0 / 61	256.956410%	0.279462	-0.011406	0.059091	0.010750	0.002743
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.64%	$0.20 / 43	$0.85 / 21	0 / 4,252	208.141384%	0.134833	-0.007339	0.038117	0.006934	0.001430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	16.00	4.02%	$1.40 / 30	$1.85 / 20	0 / 61	256.956410%	0.279462	-0.011406	0.059091	0.010750	0.002743
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	1.03%	$0.70 / 30	$1.05 / 20	0 / 298	232.060653%	0.163244	-0.008344	0.043314	0.007880	0.001703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	5.47%	$1.65 / 6	$2.00 / 41	0 / 739	302.977689%	0.275457	-0.013808	0.071652	0.008741	0.001951
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	18.00	1.18%	$0.85 / 30	$1.35 / 51	0 / 11	279.027383%	0.144828	-0.009398	0.048865	0.005961	0.001088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	5.47%	$1.65 / 6	$2.00 / 41	0 / 739	302.977689%	0.275457	-0.013808	0.071652	0.008741	0.001951
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	17.00	1.59%	$0.60 / 630	$1.45 / 50	0 / 1	263.678178%	0.164125	-0.010211	0.053079	0.006475	0.001222

161

CMG

10/27(32)

PUT

1620.00 / 1580.00

$210 / $3,790 / 0.06

96.94% / $120.05 / 3.17% / 35.29%

97.03% / $1,617.90

$2.10 / $9.80 / $7.70 / 6

64 / 29.13% / 32

Legs

Vertical

Bullish

$1875.58 (+0.51%) / 201K

Earnings: 10/24

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CMG	Short (Sell)	10/27/2023 (W)	PUT	1620.00	3.06%	$9.80 / 7	$11.80 / 26	0 / 4	39.502915%	-0.064635	-0.332047	0.000636	0.746151	-0.125730
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	1580.00	1.69%	$6.00 / 7	$7.70 / 6	0 / 2	39.452344%	-0.039708	-0.226370	0.000432	0.506307	-0.076965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1560.00	3.39%	$8.90 / 7	$9.90 / 26	0 / 13	36.138060%	-0.062490	-0.253790	0.000492	0.914539	-0.194792
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	1520.00	2.17%	$6.40 / 10	$7.10 / 6	0 / 7	36.872084%	-0.041817	-0.185310	0.000358	0.664414	-0.129865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1580.00	4.19%	$10.40 / 7	$11.00 / 1	0 / 5	35.483139%	-0.075189	-0.291901	0.000568	1.054804	-0.234847
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	1520.00	2.17%	$6.40 / 10	$7.10 / 6	0 / 7	36.872084%	-0.041817	-0.185310	0.000358	0.664414	-0.129865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1580.00	4.19%	$10.40 / 7	$11.00 / 1	0 / 5	35.483139%	-0.075189	-0.291901	0.000568	1.054804	-0.234847
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	1550.00	3.04%	$8.10 / 9	$8.90 / 5	0 / 36	36.150806%	-0.056748	-0.235637	0.000457	0.848004	-0.176723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1520.00	4.43%	$10.00 / 6	$10.50 / 6	0 / 20	33.779674%	-0.071472	-0.226650	0.000447	1.239075	-0.337301
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1480.00	3.15%	$6.70 / 29	$8.20 / 8	0 / 51	34.254661%	-0.051603	-0.176709	0.000347	0.960510	-0.242543

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2280.00	4.94%	$8.30 / 4	$9.20 / 8	0 / 28	25.869312%	0.149747	-0.450176	0.000764	2.115174	0.604990
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2360.00	2.53%	$4.70 / 7	$5.20 / 1	0 / 4	26.163525%	0.105584	-0.350475	0.000599	1.658081	0.429149

990

^SPXW

12/15(81)

PUT

3780.00 / 3750.00

$120 / $2,880 / 0.04

96.87% / $34.42 / 1.20% / 5.03%

96.89% / $3,778.80

$1.20 / $17.80 / $16.60 / 68

99 / 95.01% / 44

Legs

Vertical

Bullish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	12/15/2023 (M)	PUT	3780.00	3.13%	$17.80 / 68	$18.10 / 222	0 / 146	23.020074%	-0.068055	-0.309320	0.000292	2.752788	-0.720831
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3750.00	2.58%	$16.40 / 72	$16.60 / 129	31 / 152	23.455006%	-0.058525	-0.276201	0.000259	2.447656	-0.619140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3780.00	3.13%	$17.80 / 68	$18.10 / 222	0 / 146	23.020074%	-0.068055	-0.309320	0.000292	2.752788	-0.720831
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3740.00	2.42%	$15.90 / 119	$16.20 / 132	0 / 15	23.603314%	-0.055577	-0.265548	0.000249	2.350058	-0.587721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3780.00	3.13%	$17.80 / 68	$18.10 / 222	0 / 146	23.020074%	-0.068055	-0.309320	0.000292	2.752788	-0.720831
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3730.00	2.27%	$15.50 / 119	$15.80 / 133	0 / 92	23.762953%	-0.052740	-0.255103	0.000239	2.254604	-0.557504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3790.00	3.33%	$18.20 / 97	$18.50 / 119	0 / 246	22.840426%	-0.071466	-0.320717	0.000303	2.858407	-0.757277
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3750.00	2.58%	$16.40 / 72	$16.60 / 129	31 / 152	23.455006%	-0.058525	-0.276201	0.000259	2.447656	-0.619140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3790.00	3.33%	$18.20 / 97	$18.50 / 119	0 / 246	22.840426%	-0.071466	-0.320717	0.000303	2.858407	-0.757277
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3740.00	2.42%	$15.90 / 119	$16.20 / 132	0 / 15	23.603314%	-0.055577	-0.265548	0.000249	2.350058	-0.587721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	3890.00	3.44%	$13.90 / 67	$14.10 / 226	88 / 152	21.893479%	-0.077769	-0.426794	0.000395	2.496709	-0.548195
S&P / Index	Long (Buy)	11/17/2023 (M)	PUT	3880.00	3.19%	$13.30 / 115	$13.50 / 30	35 / 277	22.014718%	-0.073452	-0.409205	0.000378	2.390403	-0.517555

991

^SPX

12/15(81)

PUT

3790.00 / 3750.00

$160 / $3,840 / 0.04

96.85% / $49.18 / 1.28% / 5.39%

96.88% / $3,788.40

$1.60 / $17.80 / $16.20 / 75

99 / 93.26% / 50

Legs

Vertical

Bullish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	12/15/2023 (M)	PUT	3790.00	3.15%	$17.80 / 1,132	$18.00 / 75	40 / 233	22.763938%	-0.068698	-0.308081	0.000297	2.774643	-0.727816
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3750.00	2.43%	$16.00 / 697	$16.20 / 75	191 / 16,727	23.382809%	-0.056036	-0.264316	0.000253	2.366902	-0.592718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3790.00	3.15%	$17.80 / 1,132	$18.00 / 75	40 / 233	22.763938%	-0.068698	-0.308081	0.000297	2.774643	-0.727816
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3740.00	2.27%	$15.60 / 678	$15.80 / 75	0 / 95	23.544963%	-0.053158	-0.253870	0.000243	2.270269	-0.562065

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3800.00	3.36%	$18.30 / 1,055	$18.50 / 75	273 / 50,175	22.616221%	-0.072161	-0.319474	0.000308	2.881578	-0.764824
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3750.00	2.43%	$16.00 / 697	$16.20 / 75	191 / 16,727	23.382809%	-0.056036	-0.264316	0.000253	2.366902	-0.592718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3800.00	3.36%	$18.30 / 1,055	$18.50 / 75	273 / 50,175	22.616221%	-0.072161	-0.319474	0.000308	2.881578	-0.764824
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3775.00	2.86%	$17.10 / 1,258	$17.30 / 75	54 / 4,446	22.995888%	-0.063729	-0.291315	0.000280	2.617889	-0.674763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3800.00	3.36%	$18.30 / 1,055	$18.50 / 75	273 / 50,175	22.616221%	-0.072161	-0.319474	0.000308	2.881578	-0.764824
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3770.00	2.77%	$16.90 / 482	$17.10 / 75	35 / 73	23.082136%	-0.062132	-0.285818	0.000275	2.566644	-0.657724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	3910.00	3.79%	$14.40 / 1,074	$14.70 / 1,572	18 / 351	21.461320%	-0.083646	-0.445244	0.000421	2.639653	-0.590084
S&P / Index	Long (Buy)	11/17/2023 (M)	PUT	3880.00	2.99%	$13.00 / 750	$13.20 / 310	2 / 825	21.975410%	-0.070428	-0.392385	0.000369	2.316081	-0.496226

691

09/29(4)

PUT

62.00 / 61.00

$5 / $95 / 0.05

96.54% / $2.34 / 2.46% / 177.94%

96.62% / $61.95

$0.05 / $0.19 / $0.14 / 209

95 / 47.15% / 51

Legs

Vertical

Bullish

$68.86 (+1.41%) / 15.49M

Earnings: 10/05

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	62.00	3.46%	$0.19 / 209	$0.20 / 545	208 / 403	55.081861%	-0.081361	-0.054924	0.025504	0.015491	-0.001289
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	61.00	2.07%	$0.13 / 590	$0.14 / 368	196 / 481	56.205924%	-0.056214	-0.041323	0.019170	0.011644	-0.000888

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	62.00	3.46%	$0.19 / 209	$0.20 / 545	208 / 403	55.081861%	-0.081361	-0.054924	0.025504	0.015491	-0.001289
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	60.00	1.19%	$0.10 / 314	$0.11 / 884	199 / 267	58.790984%	-0.037379	-0.029799	0.013812	0.008389	-0.000589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	77.00	3.67%	$0.18 / 51	$0.19 / 466	165 / 882	48.696010%	0.124100	-0.076447	0.034692	0.021072	0.001813
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	78.00	2.20%	$0.12 / 237	$0.13 / 366	162 / 434	48.806615%	0.095671	-0.063364	0.028777	0.017479	0.001401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	77.00	3.67%	$0.18 / 51	$0.19 / 466	165 / 882	48.696010%	0.124100	-0.076447	0.034692	0.021072	0.001813
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	79.00	1.27%	$0.08 / 769	$0.09 / 276	33 / 76	49.124145%	0.072618	-0.051472	0.023392	0.014209	0.001066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	79.00	5.30%	$0.19 / 82	$0.20 / 242	1 / 20	42.369189%	0.151439	-0.064271	0.029024	0.033054	0.004077
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	80.00	3.81%	$0.13 / 173	$0.14 / 6	6 / 440	42.075243%	0.127475	-0.057114	0.025813	0.029398	0.003440

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	79.00	5.30%	$0.19 / 82	$0.20 / 242	1 / 20	42.369189%	0.151439	-0.064271	0.029024	0.033054	0.004077
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	81.00	2.69%	$0.10 / 147	$0.11 / 313	11 / 30	42.850677%	0.106531	-0.050251	0.022728	0.025885	0.002881

930

12/15(81)

CALL

55.00 / 60.00

$20 / $480 / 0.04

96.53% / $9.22 / 1.92% / 8.17%

96.64% / $55.20

$0.20 / $0.55 / $0.35 / 7

60 / 20.46% / 86

Legs

Vertical

Bearish

$35.82 (-0.36%) / 7.45M

Earnings: 11/21

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	3.47%	$0.55 / 114	$0.59 / 388	4 / 1,023	63.525849%	0.155033	-0.018081	0.019100	0.041506	0.010998
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	1.48%	$0.33 / 172	$0.35 / 7	0 / 1,287	64.628741%	0.102621	-0.013522	0.014333	0.031146	0.007386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	22.50	4.01%	$0.26 / 1	$0.27 / 260	1 / 43	81.173246%	-0.033208	-0.006465	0.007243	0.010554	-0.002103
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	2.29%	$0.13 / 426	$0.14 / 19	4 / 107	85.259873%	-0.012173	-0.002774	0.003095	0.004510	-0.000760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	4.38%	$0.64 / 109	$0.67 / 47	48 / 4,468	67.930512%	0.162358	-0.022651	0.024041	0.035034	0.007940
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	55.00	1.43%	$0.34 / 310	$0.37 / 388	7 / 3,831	69.650450%	0.093175	-0.015304	0.016307	0.023763	0.004630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	4.38%	$0.64 / 109	$0.67 / 47	48 / 4,468	67.930512%	0.162358	-0.022651	0.024041	0.035034	0.007940
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	0.43%	$0.20 / 138	$0.21 / 228	12 / 3,030	71.819427%	0.051679	-0.009698	0.010363	0.015101	0.002600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	6.83%	$0.47 / 10	$0.48 / 10	25 / 270	77.114602%	-0.071671	-0.011886	0.013381	0.019499	-0.004610
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	4.01%	$0.26 / 1	$0.27 / 260	1 / 43	81.173246%	-0.033208	-0.006465	0.007243	0.010554	-0.002103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	6.83%	$0.47 / 10	$0.48 / 10	25 / 270	77.114602%	-0.071671	-0.011886	0.013381	0.019499	-0.004610
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	2.29%	$0.13 / 426	$0.14 / 19	4 / 107	85.259873%	-0.012173	-0.002774	0.003095	0.004510	-0.000760

979

12/15(81)

PUT

375.00 / 374.00

$4 / $96 / 0.04

96.53% / $0.62 / 0.65% / 2.71%

96.54% / $374.96

$0.04 / $1.70 / $1.66 / 284

97 / 89.16% / 93

Legs

Vertical

Bullish

$430.60 (-0.18%) / 100.83M

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	375.00	3.47%	$1.70 / 616	$1.71 / 842	152 / 50,290	22.926543%	-0.071133	-0.034080	0.002943	0.283697	-0.075238
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	374.00	3.27%	$1.65 / 1,076	$1.66 / 284	6 / 2,088	23.065014%	-0.067793	-0.032872	0.002836	0.273387	-0.071676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	375.00	3.47%	$1.70 / 616	$1.71 / 842	152 / 50,290	22.926543%	-0.071133	-0.034080	0.002943	0.283697	-0.075238
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	373.00	3.08%	$1.61 / 774	$1.62 / 344	0 / 396	23.233396%	-0.064567	-0.031684	0.002731	0.263259	-0.068237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	375.00	3.47%	$1.70 / 616	$1.71 / 842	152 / 50,290	22.926543%	-0.071133	-0.034080	0.002943	0.283697	-0.075238
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	372.00	2.89%	$1.57 / 562	$1.58 / 921	2 / 2,491	23.399091%	-0.061453	-0.030516	0.002628	0.253320	-0.064920

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	375.00	3.47%	$1.70 / 616	$1.71 / 842	152 / 50,290	22.926543%	-0.071133	-0.034080	0.002943	0.283697	-0.075238
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	371.00	2.72%	$1.53 / 452	$1.54 / 1,251	134 / 1,953	23.558755%	-0.058450	-0.029368	0.002527	0.243576	-0.061723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	375.00	3.47%	$1.70 / 616	$1.71 / 842	152 / 50,290	22.926543%	-0.071133	-0.034080	0.002943	0.283697	-0.075238
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	370.00	2.55%	$1.49 / 911	$1.50 / 748	3,655 / 39,162	23.714272%	-0.055556	-0.028243	0.002428	0.234032	-0.058643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	405.00	4.24%	$0.75 / 314	$0.76 / 1,763	121 / 1,387	20.017007%	-0.099099	-0.089236	0.007425	0.185212	-0.026531
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	404.00	3.75%	$0.70 / 1,371	$0.71 / 194	43 / 518	20.228609%	-0.091386	-0.084144	0.006995	0.174485	-0.024455

707

09/29(4)

CALL

16.50 / 17.00

$2 / $48 / 0.04

96.49% / $0.89 / 1.84% / 115.40%

96.60% / $16.52

$0.02 / $0.08 / $0.06 / 1,072

99 / 100.00% / 72

Legs

Vertical

Bearish

$14.04 (-2.84%) / 21.3M

Earnings: 09/29

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	16.50	3.51%	$0.08 / 1,072	$0.09 / 247	641 / 1,749	80.275349%	0.127528	-0.023619	0.116348	0.004374	0.000372
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	17.00	1.55%	$0.05 / 1,795	$0.06 / 1,369	155 / 1,941	82.185126%	0.084770	-0.017555	0.086555	0.003254	0.000248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	16.50	3.51%	$0.08 / 1,072	$0.09 / 247	641 / 1,749	80.275349%	0.127528	-0.023619	0.116348	0.004374	0.000372
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	17.50	0.63%	$0.03 / 1,611	$0.04 / 1,401	64 / 1,614	83.757794%	0.054536	-0.012482	0.061588	0.002316	0.000161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	12.00	4.47%	$0.07 / 1,463	$0.08 / 421	478 / 255	85.926698%	-0.084675	-0.017240	0.086482	0.003252	-0.000279
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	11.00	0.84%	$0.02 / 1,763	$0.03 / 758	723 / 378	94.849650%	-0.019662	-0.005315	0.026599	0.001000	-0.000064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	12.00	4.47%	$0.07 / 1,463	$0.08 / 421	478 / 255	85.926698%	-0.084675	-0.017240	0.086482	0.003252	-0.000279
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	11.50	2.02%	$0.04 / 1,988	$0.05 / 1,190	19 / 379	90.874095%	-0.043626	-0.010285	0.051527	0.001937	-0.000143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	11.50	6.55%	$0.08 / 495	$0.09 / 847	10 / 87	77.497350%	-0.097765	-0.013948	0.070264	0.004953	-0.000619
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	10.50	2.32%	$0.03 / 1,161	$0.04 / 1,867	0 / 43	85.227502%	-0.034490	-0.006187	0.031076	0.002191	-0.000215

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	16.00	7.31%	$0.13 / 1,071	$0.14 / 5	870 / 3,304	79.081697%	0.185291	-0.030267	0.148923	0.005599	0.000537
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	16.50	3.51%	$0.08 / 1,072	$0.09 / 247	641 / 1,749	80.275349%	0.127528	-0.023619	0.116348	0.004374	0.000372

570

11/17(53)

PUT

12700.00 / 12550.00

$590 / $14,410 / 0.04

96.48% / $123.55 / 0.86% / 5.38%

96.52% / $12,694.10

$5.90 / $51.10 / $45.20 / 31

91 / 86.36% / 46

Legs

Vertical

Bullish

$14701.0966 (+0.05%) / 837.12M

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12700.00	3.52%	$51.10 / 31	$52.30 / 38	0 / 7	27.457975%	-0.070320	-1.845928	0.000080	7.883391	-1.711203
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	PUT	12550.00	2.74%	$44.10 / 29	$45.20 / 51	0 / 6	28.110643%	-0.057251	-1.578378	0.000068	6.717723	-1.390657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12750.00	3.82%	$53.80 / 32	$54.90 / 47	1,756 / 2	27.247751%	-0.075113	-1.939206	0.000084	8.291699	-1.828982
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	PUT	12600.00	2.98%	$46.30 / 41	$47.40 / 45	0 / 36	27.889826%	-0.061393	-1.665386	0.000072	7.095930	-1.492158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12750.00	3.82%	$53.80 / 32	$54.90 / 47	1,756 / 2	27.247751%	-0.075113	-1.939206	0.000084	8.291699	-1.828982
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	PUT	12625.00	3.11%	$47.40 / 43	$48.60 / 51	0 / 7	27.778723%	-0.063543	-1.709728	0.000074	7.288997	-1.544891

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12750.00	3.82%	$53.80 / 32	$54.90 / 47	1,756 / 2	27.247751%	-0.075113	-1.939206	0.000084	8.291699	-1.828982
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	PUT	12650.00	3.24%	$48.60 / 32	$49.80 / 49	0 / 1	27.671360%	-0.065748	-1.754610	0.000076	7.484635	-1.598966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12800.00	4.14%	$56.60 / 26	$57.70 / 46	99 / 81	27.039527%	-0.080131	-2.034297	0.000089	8.709013	-1.952408
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	PUT	12650.00	3.24%	$48.60 / 32	$49.80 / 49	0 / 1	27.671360%	-0.065748	-1.754610	0.000076	7.484635	-1.598966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	14950.00	44.62%	$252.00 / 11	$256.00 / 6	1 / 12	17.780257%	0.486094	-9.068879	0.000333	16.638967	5.372614
NASDAQI / Index	Long (Buy)	10/20/2023 (M)	CALL	15075.00	38.85%	$193.00 / 10	$196.50 / 6	14 / 4	17.262296%	0.445162	-8.927118	0.000330	16.491542	4.934022

997

12/15(81)

PUT

80.00 / 75.00

$20 / $480 / 0.04

96.43% / $7.66 / 1.60% / 6.75%

96.52% / $79.80

$0.20 / $0.65 / $0.45 / 5

62 / 29.55% / 41

Legs

Vertical

Bullish

$104.50 (-0.95%) / 2.06M

Earnings: 11/28

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	3.57%	$0.65 / 5	$0.68 / 27	1 / 21	41.855970%	-0.052104	-0.011393	0.005507	0.054000	-0.013801
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	1.81%	$0.38 / 191	$0.45 / 274	2 / 15	44.472833%	-0.024138	-0.006121	0.002932	0.028754	-0.006339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	5.11%	$0.64 / 216	$0.70 / 110	22 / 774	30.539781%	0.156423	-0.029158	0.012387	0.121465	0.034843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	2.70%	$0.38 / 265	$0.44 / 75	0 / 131	31.007492%	0.112370	-0.023085	0.009866	0.096739	0.025198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.69%	$1.03 / 166	$1.08 / 32	0 / 5	39.413637%	-0.097510	-0.018216	0.008903	0.087295	-0.026081
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	3.57%	$0.65 / 5	$0.68 / 27	1 / 21	41.855970%	-0.052104	-0.011393	0.005507	0.054000	-0.013801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.69%	$1.03 / 166	$1.08 / 32	0 / 5	39.413637%	-0.097510	-0.018216	0.008903	0.087295	-0.026081
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	1.81%	$0.38 / 191	$0.45 / 274	2 / 15	44.472833%	-0.024138	-0.006121	0.002932	0.028754	-0.006339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.69%	$1.03 / 166	$1.08 / 32	0 / 5	39.413637%	-0.097510	-0.018216	0.008903	0.087295	-0.026081
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	0.87%	$0.19 / 696	$0.30 / 362	2 / 53	46.894263%	-0.009406	-0.002745	0.001305	0.012800	-0.002451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	98.00	10.24%	$0.37 / 21	$0.41 / 88	0 / 1	30.377448%	-0.170216	-0.066305	0.031152	0.053906	-0.007660
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	90.00	0.53%	$0.04 / 69	$0.06 / 55	26 / 8	36.976334%	-0.020031	-0.012868	0.005963	0.010319	-0.000890

495

11/17(53)

CALL

190.00 / 200.00

$40 / $960 / 0.04

96.40% / $14.09 / 1.47% / 9.36%

96.49% / $190.40

$0.40 / $1.40 / $1.00 / 1

62 / 17.18% / 23

Legs

Vertical

Bearish

$134.69 (-1.17%) / 1.28M

Earnings: 11/06

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	3.60%	$1.40 / 1	$1.50 / 49	3 / 41	60.071649%	0.145910	-0.077351	0.006112	0.122831	0.027038
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	1.94%	$0.90 / 53	$1.00 / 9	0 / 6	60.610485%	0.107463	-0.062349	0.004937	0.099230	0.020087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	4.34%	$1.70 / 58	$1.80 / 62	1 / 260	56.728485%	0.171133	-0.070813	0.005557	0.166542	0.045688
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	210.00	2.74%	$1.20 / 159	$1.30 / 20	0 / 125	57.229224%	0.136851	-0.060930	0.004792	0.143618	0.036856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	4.83%	$1.70 / 79	$1.85 / 131	4 / 26	59.657302%	0.169175	-0.085364	0.006736	0.135378	0.031196
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	195.00	2.66%	$1.10 / 82	$1.25 / 55	0 / 8	60.357969%	0.125417	-0.069647	0.005510	0.110728	0.023345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	4.83%	$1.70 / 79	$1.85 / 131	4 / 26	59.657302%	0.169175	-0.085364	0.006736	0.135378	0.031196
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	1.94%	$0.90 / 53	$1.00 / 9	0 / 6	60.610485%	0.107463	-0.062349	0.004937	0.099230	0.020087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	4.83%	$1.70 / 79	$1.85 / 131	4 / 26	59.657302%	0.169175	-0.085364	0.006736	0.135378	0.031196
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	1.02%	$0.60 / 130	$0.70 / 53	0 / 17	61.628701%	0.078233	-0.049197	0.003903	0.078444	0.014732

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	5.42%	$2.00 / 148	$2.10 / 27	0 / 127	56.310337%	0.190918	-0.075936	0.005951	0.178362	0.050725
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	210.00	2.74%	$1.20 / 159	$1.30 / 20	0 / 125	57.229224%	0.136851	-0.060930	0.004792	0.143618	0.036856

571

11/17(53)

PUT

260.00 / 255.00

$20 / $480 / 0.04

96.40% / $4.43 / 0.92% / 5.80%

96.44% / $259.80

$0.20 / $1.07 / $0.87 / 9

58 / 40.67% / 90

Legs

Vertical

Bullish

$316.96 (-0.80%) / 21.45M

Earnings: 10/24 / Ex-Div: 11/15 ($0.75)

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	3.60%	$1.07 / 46	$1.09 / 58	10 / 11,873	34.952069%	-0.062122	-0.047051	0.002671	0.154280	-0.032991
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	255.00	2.68%	$0.85 / 106	$0.87 / 9	98 / 7,197	35.761589%	-0.047225	-0.037978	0.002150	0.124198	-0.025008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	270.00	4.13%	$1.15 / 13	$1.19 / 129	18 / 128	34.792802%	-0.075564	-0.063293	0.003576	0.155864	-0.030074
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	265.00	2.93%	$0.90 / 10	$0.93 / 55	4 / 18	35.715689%	-0.056440	-0.050613	0.002852	0.124302	-0.022398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	270.00	4.13%	$1.15 / 13	$1.19 / 129	18 / 128	34.792802%	-0.075564	-0.063293	0.003576	0.155864	-0.030074
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	260.00	2.05%	$0.70 / 19	$0.74 / 119	1 / 1	36.712403%	-0.041101	-0.039369	0.002213	0.096451	-0.016267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	275.00	4.36%	$1.08 / 33	$1.13 / 23	71 / 114	34.197226%	-0.082138	-0.073902	0.004164	0.151925	-0.027256
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	270.00	2.99%	$0.83 / 15	$0.87 / 29	13 / 160	35.218761%	-0.060382	-0.058498	0.003287	0.119933	-0.019979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	275.00	4.36%	$1.08 / 33	$1.13 / 23	71 / 114	34.197226%	-0.082138	-0.073902	0.004164	0.151925	-0.027256
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	265.00	2.01%	$0.64 / 15	$0.67 / 25	109 / 216	36.280627%	-0.043143	-0.044878	0.002516	0.091788	-0.014237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	265.00	4.79%	$1.34 / 57	$1.36 / 18	18 / 11,721	34.138197%	-0.080069	-0.057014	0.003246	0.187498	-0.042650
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	3.60%	$1.07 / 46	$1.09 / 58	10 / 11,873	34.952069%	-0.062122	-0.047051	0.002671	0.154280	-0.032991

967

12/15(81)

PUT

381.00 / 375.00

$25 / $575 / 0.04

96.39% / $7.15 / 1.24% / 5.23%

96.45% / $380.75

$0.25 / $1.90 / $1.65 / 416

99 / 92.03% / 55

Legs

Vertical

Bullish

$432.01 (-0.23%)

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	381.00	3.61%	$1.90 / 668	$1.94 / 468	0 / 9	22.576182%	-0.076114	-0.033508	0.003186	0.300351	-0.080793
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	375.00	2.46%	$1.62 / 811	$1.65 / 416	0 / 1,563	23.494553%	-0.056450	-0.026809	0.002527	0.238236	-0.059774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	381.00	3.61%	$1.90 / 668	$1.94 / 468	0 / 9	22.576182%	-0.076114	-0.033508	0.003186	0.300351	-0.080793
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	377.00	2.80%	$1.70 / 780	$1.74 / 400	0 / 1	23.173916%	-0.062536	-0.028970	0.002738	0.258147	-0.066272

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	381.00	3.61%	$1.90 / 668	$1.94 / 468	0 / 9	22.576182%	-0.076114	-0.033508	0.003186	0.300351	-0.080793
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	376.00	2.63%	$1.66 / 408	$1.70 / 783	0 / 11	23.344778%	-0.059436	-0.027880	0.002632	0.248087	-0.062961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/30/2023 (W)	PUT	387.00	3.91%	$1.64 / 568	$1.70 / 468	0 / 5	21.704249%	-0.083632	-0.040034	0.003770	0.292689	-0.072839
S&P / Index	Long (Buy)	11/30/2023 (W)	PUT	380.00	2.38%	$1.32 / 596	$1.36 / 588	0 / 169	22.805171%	-0.057550	-0.030326	0.002827	0.219507	-0.049981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	383.00	4.08%	$2.01 / 505	$2.05 / 555	0 / 43	22.281124%	-0.083633	-0.035871	0.003421	0.322531	-0.088849
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	377.00	2.80%	$1.70 / 780	$1.74 / 400	0 / 1	23.173916%	-0.062536	-0.028970	0.002738	0.258147	-0.066272

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	383.00	4.08%	$2.01 / 505	$2.05 / 555	0 / 43	22.281124%	-0.083633	-0.035871	0.003421	0.322531	-0.088849
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	379.00	3.19%	$1.80 / 546	$1.84 / 696	0 / 15	22.886089%	-0.069086	-0.031205	0.002958	0.278869	-0.073273

375

11/17(53)

CALL

45.00 / 47.50

$11 / $239 / 0.05

96.34% / $3.44 / 1.44% / 9.18%

96.40% / $45.11

$0.11 / $0.63 / $0.52 / 4

11 / 2.23% / 95

Legs

Vertical

Bearish

$26.43 (-2.44%) / 4.07M

Earnings: 11/14

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	3.66%	$0.63 / 112	$0.65 / 102	19 / 5,053	102.278630%	0.180651	-0.028443	0.021694	0.027552	0.005953
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.50	2.50%	$0.50 / 367	$0.52 / 4	13 / 165	103.186843%	0.151243	-0.025334	0.019339	0.024561	0.005032

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	3.66%	$0.63 / 112	$0.65 / 102	19 / 5,053	102.278630%	0.180651	-0.028443	0.021694	0.027552	0.005953
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	50.00	1.70%	$0.41 / 234	$0.42 / 1	6 / 611	104.406902%	0.126461	-0.022408	0.017118	0.021741	0.004244

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	47.50	4.86%	$0.81 / 9	$0.84 / 87	12 / 109	95.414184%	0.227791	-0.026863	0.020400	0.038636	0.010509
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	52.50	2.78%	$0.57 / 120	$0.60 / 101	0 / 105	97.188246%	0.177389	-0.023088	0.017562	0.033261	0.008339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	47.50	4.86%	$0.81 / 9	$0.84 / 87	12 / 109	95.414184%	0.227791	-0.026863	0.020400	0.038636	0.010509
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	2.10%	$0.48 / 190	$0.51 / 84	0 / 180	97.944878%	0.156568	-0.021287	0.016203	0.030687	0.007419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.50	5.34%	$0.79 / 114	$0.81 / 108	35 / 238	101.024496%	0.215379	-0.031665	0.024127	0.030642	0.007020
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	3.66%	$0.63 / 112	$0.65 / 102	19 / 5,053	102.278630%	0.180651	-0.028443	0.021694	0.027552	0.005953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.50	5.34%	$0.79 / 114	$0.81 / 108	35 / 238	101.024496%	0.215379	-0.031665	0.024127	0.030642	0.007020
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.50	2.50%	$0.50 / 367	$0.52 / 4	13 / 165	103.186843%	0.151243	-0.025334	0.019339	0.024561	0.005032

572

11/17(53)

PUT

155.00 / 150.00

$20 / $480 / 0.04

96.32% / $5.03 / 1.05% / 6.60%

96.37% / $154.80

$0.20 / $1.15 / $0.95 / 30

41 / 8.53% / 37

Legs

Vertical

Bullish

$195.42 (-0.36%) / 369K

Earnings: 11/14

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	3.68%	$1.15 / 45	$1.35 / 1	0 / 1	45.758218%	-0.057934	-0.031554	0.003561	0.090164	-0.019156
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	2.45%	$0.85 / 1	$0.95 / 30	0 / 9	46.729902%	-0.038304	-0.022741	0.002556	0.064720	-0.012607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	4.39%	$1.50 / 34	$1.70 / 55	0 / 121	38.216086%	0.141742	-0.067284	0.006897	0.174624	0.040150
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.97%	$0.90 / 9	$1.00 / 50	0 / 2	38.675285%	0.093505	-0.049821	0.005133	0.129968	0.026670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	4.62%	$1.55 / 36	$1.75 / 39	0 / 291	35.727522%	0.151516	-0.058238	0.005906	0.223004	0.062794
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.50%	$1.00 / 53	$1.15 / 28	0 / 213	36.195380%	0.110430	-0.046551	0.004745	0.179147	0.046081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	4.86%	$1.45 / 59	$1.65 / 35	0 / 300	44.145419%	-0.066731	-0.028455	0.003256	0.122942	-0.033533
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	0.94%	$0.10 / 91	$0.45 / 50	0 / 114	47.421593%	-0.008113	-0.004974	0.000558	0.021084	-0.003985

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	5.42%	$1.60 / 57	$1.90 / 34	0 / 1	45.105830%	-0.083747	-0.041707	0.004728	0.119723	-0.027832
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	2.45%	$0.85 / 1	$0.95 / 30	0 / 9	46.729902%	-0.038304	-0.022741	0.002556	0.064720	-0.012607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	5.42%	$1.60 / 57	$1.90 / 34	0 / 1	45.105830%	-0.083747	-0.041707	0.004728	0.119723	-0.027832
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	3.68%	$1.15 / 45	$1.35 / 1	0 / 1	45.758218%	-0.057934	-0.031554	0.003561	0.090164	-0.019156

573

11/17(53)

PUT

180.00 / 170.00

$39 / $961 / 0.04

96.32% / $13.86 / 1.44% / 9.19%

96.42% / $179.61

$0.39 / $0.84 / $0.45 / 16

46 / 11.92% / 20

Legs

Vertical

Bullish

$228.70 (+0.55%) / 2.22M

Earnings: 11/16

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	3.68%	$0.84 / 17	$0.88 / 6	1 / 37	41.010288%	-0.057286	-0.036898	0.002994	0.104163	-0.022093
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	170.00	1.83%	$0.42 / 36	$0.45 / 16	10 / 6	42.550556%	-0.027442	-0.020426	0.001647	0.057291	-0.010501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	3.68%	$0.84 / 17	$0.88 / 6	1 / 37	41.010288%	-0.057286	-0.036898	0.002994	0.104163	-0.022093
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	2.61%	$0.60 / 23	$0.64 / 11	0 / 10	41.826742%	-0.040367	-0.027981	0.002263	0.078722	-0.015506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	3.93%	$1.04 / 31	$1.10 / 48	1 / 193	42.077853%	-0.052311	-0.027830	0.002282	0.118384	-0.030554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	2.29%	$0.60 / 62	$0.65 / 86	0 / 257	43.765383%	-0.027445	-0.016564	0.001349	0.069969	-0.015898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	175.00	5.08%	$1.37 / 40	$1.42 / 30	6 / 331	41.355246%	-0.069317	-0.034550	0.002844	0.147559	-0.040668
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	3.93%	$1.04 / 31	$1.10 / 48	1 / 193	42.077853%	-0.052311	-0.027830	0.002282	0.118384	-0.030554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	175.00	5.08%	$1.37 / 40	$1.42 / 30	6 / 331	41.355246%	-0.069317	-0.034550	0.002844	0.147559	-0.040668
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	3.01%	$0.80 / 51	$0.85 / 72	0 / 333	42.950310%	-0.038443	-0.021798	0.001781	0.092387	-0.022359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	175.00	5.08%	$1.37 / 40	$1.42 / 30	6 / 331	41.355246%	-0.069317	-0.034550	0.002844	0.147559	-0.040668
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	2.29%	$0.60 / 62	$0.65 / 86	0 / 257	43.765383%	-0.027445	-0.016564	0.001349	0.069969	-0.015898

520

11/17(53)

PUT

80.00 / 75.00

$23 / $477 / 0.05

96.28% / $14.62 / 3.07% / 20.37%

96.49% / $79.77

$0.23 / $0.50 / $0.27 / 36

51 / 25.30% / 99

Legs

Vertical

Bullish

$93.70 (+0.64%) / 5.12M

Earnings: 11/02

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	3.72%	$0.50 / 36	$0.51 / 7	2 / 1,666	32.513820%	-0.070460	-0.012605	0.012196	0.050136	-0.010918
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	0.98%	$0.26 / 171	$0.27 / 206	0 / 175	36.179529%	-0.021626	-0.004872	0.004677	0.019225	-0.003322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	105.00	6.23%	$0.43 / 232	$0.48 / 7	0 / 6	25.234409%	0.159024	-0.027904	0.025214	0.078193	0.016723
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	2.90%	$0.21 / 137	$0.22 / 31	44 / 1,539	23.800041%	0.107202	-0.018466	0.016679	0.068566	0.014904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	6.75%	$0.72 / 292	$0.76 / 472	22 / 442	29.968443%	-0.106854	-0.013864	0.013620	0.083495	-0.025130
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	2.59%	$0.40 / 41	$0.42 / 262	5 / 37	32.875228%	-0.045260	-0.007248	0.007046	0.043195	-0.010535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	6.75%	$0.72 / 292	$0.76 / 472	22 / 442	29.968443%	-0.106854	-0.013864	0.013620	0.083495	-0.025130
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	0.88%	$0.19 / 640	$0.28 / 1,122	0 / 38	36.163773%	-0.014888	-0.002887	0.002785	0.017072	-0.003436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	105.00	9.18%	$0.55 / 532	$0.59 / 473	119 / 2,562	23.237816%	0.198748	-0.028072	0.025192	0.103561	0.027391
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	2.90%	$0.21 / 137	$0.22 / 31	44 / 1,539	23.800041%	0.107202	-0.018466	0.016679	0.068566	0.014904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	105.00	9.18%	$0.55 / 532	$0.59 / 473	119 / 2,562	23.237816%	0.198748	-0.028072	0.025192	0.103561	0.027391
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	0.74%	$0.08 / 295	$0.09 / 206	1 / 538	24.757199%	0.052667	-0.010707	0.009715	0.039938	0.007372

567

11/17(53)

PUT

205.00 / 200.00

$20 / $480 / 0.04

96.28% / $6.17 / 1.29% / 8.16%

96.36% / $204.80

$0.20 / $0.89 / $0.69 / 71

64 / 68.90% / 65

Legs

Vertical

Bullish

$235.7991 (-0.34%) / 5.94M

Earnings: 10/24

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	205.00	3.72%	$0.89 / 172	$0.93 / 56	0 / 36	27.536508%	-0.074652	-0.029559	0.005535	0.131859	-0.028974
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	2.12%	$0.66 / 33	$0.69 / 71	0 / 40	28.930698%	-0.047334	-0.020822	0.003874	0.092285	-0.018304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	4.38%	$1.05 / 65	$1.09 / 5	2 / 2,273	26.814512%	-0.078833	-0.024801	0.004724	0.167808	-0.046165
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	2.84%	$0.80 / 90	$0.84 / 4	1 / 468	27.948994%	-0.054198	-0.018683	0.003533	0.125511	-0.031614

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	4.38%	$1.05 / 65	$1.09 / 5	2 / 2,273	26.814512%	-0.078833	-0.024801	0.004724	0.167808	-0.046165
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	190.00	1.79%	$0.61 / 162	$0.65 / 3	0 / 684	29.110983%	-0.035699	-0.013428	0.002523	0.089647	-0.020749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	215.00	5.94%	$0.93 / 55	$1.03 / 40	172 / 184	26.024852%	-0.113729	-0.051186	0.009509	0.143074	-0.027688
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	210.00	3.00%	$0.58 / 73	$0.66 / 117	0 / 60	27.130237%	-0.069188	-0.035624	0.006571	0.098867	-0.016778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	215.00	5.94%	$0.93 / 55	$1.03 / 40	172 / 184	26.024852%	-0.113729	-0.051186	0.009509	0.143074	-0.027688
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	205.00	1.40%	$0.28 / 13	$0.48 / 11	0 / 4	28.137698%	-0.038913	-0.022690	0.004161	0.062610	-0.009404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	6.25%	$1.22 / 125	$1.26 / 33	8 / 65	26.214766%	-0.111563	-0.039499	0.007453	0.177554	-0.043477
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	205.00	3.72%	$0.89 / 172	$0.93 / 56	0 / 36	27.536508%	-0.074652	-0.029559	0.005535	0.131859	-0.028974

400

11/17(53)

CALL

195.00 / 200.00

$20 / $480 / 0.04

96.26% / $2.96 / 0.62% / 3.84%

96.29% / $195.20

$0.20 / $3.10 / $2.90 / 4

99 / 100.00% / 23

Legs

Vertical

Bearish

$119.11 (-0.37%) / 553K

Earnings: 11/01

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	3.74%	$3.10 / 25	$6.20 / 19	0 / 27	110.533699%	0.174117	-0.114630	0.005148	0.122330	0.026649
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	3.08%	$2.70 / 4	$2.90 / 4	371 / 1,527	98.374969%	0.158866	-0.107987	0.004852	0.115300	0.024426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	4.54%	$4.30 / 19	$7.00 / 24	1 / 300	114.092995%	0.190699	-0.121402	0.005449	0.129486	0.029046
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	3.08%	$2.70 / 4	$2.90 / 4	371 / 1,527	98.374969%	0.158866	-0.107987	0.004852	0.115300	0.024426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	4.54%	$4.30 / 19	$7.00 / 24	1 / 300	114.092995%	0.190699	-0.121402	0.005449	0.129486	0.029046
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	1.40%	$0.05 / 75	$2.80 / 7	0 / 565	94.574276%	0.109502	-0.083427	0.003755	0.089231	0.017105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	4.54%	$4.30 / 19	$7.00 / 24	1 / 300	114.092995%	0.190699	-0.121402	0.005449	0.129486	0.029046
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	0.94%	$0.15 / 65	$2.35 / 10	0 / 205	97.070708%	0.090697	-0.072648	0.003272	0.077757	0.014263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	5.48%	$4.90 / 18	$7.90 / 25	1 / 2,064	115.224946%	0.208696	-0.128249	0.005753	0.136707	0.031623
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	3.08%	$2.70 / 4	$2.90 / 4	371 / 1,527	98.374969%	0.158866	-0.107987	0.004852	0.115300	0.024426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	8.74%	$7.50 / 10	$8.70 / 5	0 / 68	102.850635%	0.283035	-0.124522	0.005552	0.196726	0.059730
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	195.00	6.61%	$5.40 / 10	$6.40 / 10	0 / 702	97.530379%	0.248916	-0.116519	0.005202	0.184323	0.053127

523

11/17(53)

PUT

810.00 / 790.00

$95 / $1,905 / 0.05

96.25% / $38.22 / 2.01% / 12.97%

96.34% / $809.05

$0.95 / $3.90 / $2.95 / 6

60 / 33.43% / 43

Legs

Vertical

Bullish

$936.02 (+1.03%) / 400K

Earnings: 10/25

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	810.00	3.75%	$3.90 / 6	$4.10 / 5	0 / 19	29.226295%	-0.074329	-0.121035	0.001332	0.522219	-0.114841
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	790.00	2.19%	$2.75 / 1	$2.95 / 9	0 / 6	30.274730%	-0.047771	-0.086229	0.000942	0.369392	-0.073533

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	810.00	3.75%	$3.90 / 6	$4.10 / 5	0 / 19	29.226295%	-0.074329	-0.121035	0.001332	0.522219	-0.114841
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	780.00	1.65%	$1.45 / 20	$2.60 / 23	0 / 14	29.748433%	-0.037516	-0.071145	0.000775	0.303807	-0.057647

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	810.00	3.75%	$3.90 / 6	$4.10 / 5	0 / 19	29.226295%	-0.074329	-0.121035	0.001332	0.522219	-0.114841
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	800.00	2.88%	$3.20 / 11	$3.50 / 12	0 / 45	29.687224%	-0.059987	-0.102921	0.001128	0.442414	-0.092506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	820.00	4.84%	$4.60 / 16	$4.90 / 6	0 / 4	28.743486%	-0.090929	-0.140307	0.001550	0.607824	-0.140773
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	790.00	2.19%	$2.75 / 1	$2.95 / 9	0 / 6	30.274730%	-0.047771	-0.086229	0.000942	0.369392	-0.073533

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	820.00	4.84%	$4.60 / 16	$4.90 / 6	0 / 4	28.743486%	-0.090929	-0.140307	0.001550	0.607824	-0.140773
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	800.00	2.88%	$3.20 / 11	$3.50 / 12	0 / 45	29.687224%	-0.059987	-0.102921	0.001128	0.442414	-0.092506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	990.00	18.63%	$4.10 / 5	$4.60 / 3	5 / 115	17.661071%	0.287059	-0.474402	0.004523	0.902595	0.204083
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	1050.00	2.58%	0 / 0	$0.85 / 12	0 / 3	21.025714%	0.097422	-0.234579	0.002286	0.456182	0.070100

565

11/17(53)

PUT

9.00 / 8.00

$4 / $96 / 0.04

96.24% / $2.07 / 2.16% / 14.02%

96.40% / $8.96

$0.04 / $0.08 / $0.04 / 16

64 / 25.33% / 13

Legs

Vertical

Bullish

$11.87 (-3.26%) / 4.3M

Earnings: 11/14

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	9.00	3.76%	$0.08 / 16	$0.09 / 176	1 / 14,352	54.486431%	-0.051485	-0.002067	0.045445	0.005015	-0.001051
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	8.00	1.20%	$0.03 / 82	$0.04 / 184	60 / 40	59.318350%	-0.012543	-0.000641	0.013971	0.001542	-0.000252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	10.19%	$0.17 / 79	$0.18 / 132	0 / 2,261	48.651241%	-0.138862	-0.004280	0.095284	0.010514	-0.002886
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	9.00	3.76%	$0.08 / 16	$0.09 / 176	1 / 14,352	54.486431%	-0.051485	-0.002067	0.045445	0.005015	-0.001051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	10.19%	$0.17 / 79	$0.18 / 132	0 / 2,261	48.651241%	-0.138862	-0.004280	0.095284	0.010514	-0.002886
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	8.00	1.20%	$0.03 / 82	$0.04 / 184	60 / 40	59.318350%	-0.012543	-0.000641	0.013971	0.001542	-0.000252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	10.19%	$0.17 / 79	$0.18 / 132	0 / 2,261	48.651241%	-0.138862	-0.004280	0.095284	0.010514	-0.002886
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	7.00	0.34%	0 / 0	$0.05 / 274	0 / 12	80.629173%	-0.001689	-0.000108	0.002341	0.000258	-0.000034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	12.68%	$0.21 / 292	$0.23 / 222	1 / 5,810	41.535685%	0.256048	-0.006901	0.138527	0.015285	0.004298
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	15.00	4.93%	$0.10 / 37	$0.11 / 62	3 / 328	42.150718%	0.155633	-0.005080	0.102854	0.011349	0.002650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	11.00	17.49%	$0.12 / 4	$0.13 / 106	0 / 10,172	37.227468%	-0.230117	-0.008302	0.183309	0.010291	-0.002386
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	9.00	0.77%	0 / 0	$0.04 / 375	0 / 258	63.712346%	-0.014111	-0.001004	0.021685	0.001217	-0.000142

942

12/15(81)

CALL

196.00 / 198.00

$8 / $192 / 0.04

96.16% / $2.03 / 1.06% / 4.44%

96.23% / $196.08

$0.08 / $0.47 / $0.39 / 499

8 / 5.69% / 32

Legs

Vertical

Bearish

$178.62 (+0.32%) / 3.64M

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	196.00	3.84%	$0.47 / 643	$0.49 / 936	1 / 560	12.564084%	0.116333	-0.016334	0.016296	0.168639	0.046831
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	198.00	2.36%	$0.38 / 299	$0.39 / 499	0 / 1,200	12.994496%	0.089396	-0.013346	0.013455	0.139238	0.036049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	196.00	3.84%	$0.47 / 643	$0.49 / 936	1 / 560	12.564084%	0.116333	-0.016334	0.016296	0.168639	0.046831
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	199.00	1.82%	$0.34 / 567	$0.35 / 286	0 / 279	13.201103%	0.077892	-0.011976	0.012132	0.125545	0.031435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	192.00	4.34%	$0.36 / 5	$0.37 / 2,560	8 / 1,546	12.087030%	0.123016	-0.020228	0.020699	0.143647	0.033392
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	193.00	3.24%	$0.31 / 3	$0.32 / 2,461	2 / 2,034	12.346893%	0.104854	-0.017947	0.018472	0.128186	0.028487

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	192.00	4.34%	$0.36 / 5	$0.37 / 2,560	8 / 1,546	12.087030%	0.123016	-0.020228	0.020699	0.143647	0.033392
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	194.00	2.38%	$0.27 / 10	$0.28 / 1,235	1 / 1,878	12.629676%	0.088796	-0.015798	0.016348	0.113451	0.024145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	192.00	4.34%	$0.36 / 5	$0.37 / 2,560	8 / 1,546	12.087030%	0.123016	-0.020228	0.020699	0.143647	0.033392
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	195.00	1.72%	$0.23 / 2,268	$0.24 / 1,025	103 / 113,721	12.842622%	0.074712	-0.013800	0.014352	0.099598	0.020332

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	4.84%	$0.53 / 658	$0.55 / 912	0 / 5,420	12.366102%	0.131899	-0.017937	0.017793	0.184130	0.053049
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	198.00	2.36%	$0.38 / 299	$0.39 / 499	0 / 1,200	12.994496%	0.089396	-0.013346	0.013455	0.139238	0.036049

166

10/27(32)

CALL

12.00 / 13.00

$4 / $96 / 0.04

96.10% / $1.83 / 1.91% / 20.12%

96.25% / $12.04

$0.04 / $0.13 / $0.09 / 365

65 / 13.63% / 16

Legs

Vertical

Bearish

$8.70 (+0.81%) / 11.43M

Earnings: 10/19

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	12.00	3.90%	$0.13 / 852	$0.15 / 697	55 / 526	80.837296%	0.150904	-0.007708	0.100629	0.006448	0.001145
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	13.00	1.41%	$0.08 / 795	$0.09 / 365	1 / 767	83.615381%	0.091050	-0.005381	0.070410	0.004511	0.000700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	6.00	5.47%	$0.07 / 276	$0.08 / 1,551	0 / 12	88.185422%	-0.056992	-0.003626	0.049180	0.003151	-0.000555
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	5.00	2.02%	$0.02 / 1,909	$0.03 / 16	6 / 731	97.381032%	-0.011669	-0.000971	0.013104	0.000840	-0.000111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	11.50	6.27%	$0.17 / 819	$0.19 / 447	70 / 247	79.182723%	0.191572	-0.008995	0.117241	0.007512	0.001442
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	13.00	1.41%	$0.08 / 795	$0.09 / 365	1 / 767	83.615381%	0.091050	-0.005381	0.070410	0.004511	0.000700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	11.50	6.27%	$0.17 / 819	$0.19 / 447	70 / 247	79.182723%	0.191572	-0.008995	0.117241	0.007512	0.001442
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	12.50	2.37%	$0.10 / 775	$0.12 / 581	0 / 795	82.494296%	0.117721	-0.006490	0.084833	0.005436	0.000900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	11.50	6.27%	$0.17 / 819	$0.19 / 447	70 / 247	79.182723%	0.191572	-0.008995	0.117241	0.007512	0.001442
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	13.50	0.82%	$0.06 / 724	$0.08 / 593	0 / 17	85.755962%	0.069893	-0.004401	0.057649	0.003694	0.000540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	13.00	6.90%	$0.18 / 1,557	$0.19 / 363	18 / 1,320	65.650320%	0.230903	-0.006602	0.085132	0.012879	0.003787
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	2.36%	$0.09 / 2,103	$0.10 / 365	49 / 673	69.434967%	0.138527	-0.004772	0.061819	0.009352	0.002334

978

12/15(81)

PUT

240.00 / 230.00

$40 / $960 / 0.04

96.10% / $14.08 / 1.47% / 6.19%

96.21% / $239.60

$0.40 / $1.40 / $1.00 / 6

46 / 30.62% / 17

Legs

Vertical

Bullish

$286.64 (-0.15%) / 613K

Earnings: 11/02 / Ex-Div: 09/29 ($1.75)

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	3.90%	$1.40 / 6	$1.55 / 19	0 / 37	28.724429%	-0.069731	-0.028090	0.003570	0.185169	-0.049439
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	1.85%	$0.85 / 20	$1.00 / 7	0 / 11	30.286910%	-0.035648	-0.016574	0.002093	0.108529	-0.025120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	7.64%	$2.25 / 11	$2.40 / 1	2 / 187	27.201101%	-0.121927	-0.042076	0.005393	0.279711	-0.087055
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	3.90%	$1.40 / 6	$1.55 / 19	0 / 37	28.724429%	-0.069731	-0.028090	0.003570	0.185169	-0.049439

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	7.64%	$2.25 / 11	$2.40 / 1	2 / 187	27.201101%	-0.121927	-0.042076	0.005393	0.279711	-0.087055
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	1.85%	$0.85 / 20	$1.00 / 7	0 / 11	30.286910%	-0.035648	-0.016574	0.002093	0.108529	-0.025120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	9.90%	$2.55 / 34	$2.75 / 29	1 / 3	27.565699%	-0.155680	-0.061176	0.007783	0.270690	-0.073869
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	4.39%	$1.55 / 5	$1.70 / 25	1 / 2	29.525788%	-0.083944	-0.039820	0.005022	0.174672	-0.039545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	11.92%	$1.85 / 49	$2.00 / 8	6 / 714	19.084470%	0.231517	-0.070400	0.008118	0.421059	0.143665
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	3.27%	$0.40 / 39	$0.65 / 181	0 / 86	19.573429%	0.115547	-0.044591	0.005192	0.269301	0.072562

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	11.92%	$1.85 / 49	$2.00 / 8	6 / 714	19.084470%	0.231517	-0.070400	0.008118	0.421059	0.143665
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	1.54%	$0.25 / 1	$0.45 / 72	0 / 12	20.772965%	0.077896	-0.033249	0.003885	0.201512	0.049146

483

11/17(53)

CALL

135.00 / 140.00

$20 / $480 / 0.04

96.06% / $4.70 / 0.98% / 6.17%

96.14% / $135.20

$0.20 / $1.15 / $0.95 / 7

27 / 10.68% / 27

Legs

Vertical

Bearish

$100.21 (0.00%) / 1.03M

Earnings: 11/02

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	3.94%	$1.15 / 165	$1.35 / 101	0 / 116	56.156675%	0.146688	-0.050819	0.009411	0.091672	0.020536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	2.42%	$0.85 / 65	$0.95 / 7	0 / 149	56.269334%	0.114832	-0.042806	0.007945	0.077384	0.016178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	3.94%	$1.15 / 165	$1.35 / 101	0 / 116	56.156675%	0.146688	-0.050819	0.009411	0.091672	0.020536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	1.46%	$0.60 / 356	$0.75 / 133	0 / 380	56.939924%	0.089083	-0.035511	0.006603	0.064316	0.012620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	3.94%	$1.15 / 165	$1.35 / 101	0 / 116	56.156675%	0.146688	-0.050819	0.009411	0.091672	0.020536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	150.00	0.86%	$0.45 / 231	$0.55 / 157	0 / 180	57.421260%	0.068547	-0.029065	0.005413	0.052726	0.009759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	6.24%	$1.60 / 116	$1.80 / 48	0 / 534	55.792608%	0.185506	-0.059305	0.010955	0.106709	0.025786
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	2.42%	$0.85 / 65	$0.95 / 7	0 / 149	56.269334%	0.114832	-0.042806	0.007945	0.077384	0.016178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	6.24%	$1.60 / 116	$1.80 / 48	0 / 534	55.792608%	0.185506	-0.059305	0.010955	0.106709	0.025786
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	1.46%	$0.60 / 356	$0.75 / 133	0 / 380	56.939924%	0.089083	-0.035511	0.006603	0.064316	0.012620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	85.00	9.42%	$0.50 / 90	$0.60 / 195	0 / 19	47.793651%	-0.134122	-0.063028	0.012416	0.061529	-0.011773
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	75.00	2.28%	$0.05 / 306	$0.10 / 1	5 / 17	50.504498%	-0.033387	-0.021859	0.004270	0.021159	-0.002872

674

09/29(4)

PUT

295.00 / 290.00

$25 / $475 / 0.05

96.05% / $12.42 / 2.61% / 195.67%

96.20% / $294.75

$0.25 / $0.95 / $0.70 / 14

99 / 100.00% / 13

Legs

Vertical

Bullish

$316.09 (+1.31%) / 1.99M

Earnings: 09/28

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	295.00	3.95%	$0.95 / 57	$1.10 / 40	6 / 145	41.987966%	-0.096929	-0.201192	0.009015	0.080763	-0.006952
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	290.00	1.73%	$0.60 / 33	$0.70 / 14	17 / 114	43.472079%	-0.056485	-0.133475	0.005971	0.053489	-0.004040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	295.00	3.95%	$0.95 / 57	$1.10 / 40	6 / 145	41.987966%	-0.096929	-0.201192	0.009015	0.080763	-0.006952
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	287.50	1.10%	$0.45 / 56	$0.60 / 69	0 / 2	44.406460%	-0.041841	-0.105087	0.004697	0.042082	-0.002989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	295.00	3.95%	$0.95 / 57	$1.10 / 40	6 / 145	41.987966%	-0.096929	-0.201192	0.009015	0.080763	-0.006952
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	285.00	0.68%	$0.35 / 67	$0.55 / 153	8 / 111	45.906831%	-0.030349	-0.080825	0.003610	0.032345	-0.002166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	340.00	5.01%	$0.85 / 58	$1.00 / 40	24 / 232	36.259882%	0.141336	-0.270074	0.011773	0.105470	0.009559
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	350.00	0.92%	$0.05 / 335	$0.30 / 12	20 / 133	33.529140%	0.059515	-0.142321	0.006221	0.055731	0.004044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	340.00	5.01%	$0.85 / 58	$1.00 / 40	24 / 232	36.259882%	0.141336	-0.270074	0.011773	0.105470	0.009559
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	345.00	2.26%	$0.45 / 41	$0.60 / 54	14 / 58	36.415078%	0.093693	-0.201399	0.008792	0.078769	0.006353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	292.50	7.82%	$1.10 / 68	$1.25 / 32	0 / 7	34.667269%	-0.140191	-0.189346	0.008550	0.143614	-0.019117
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	280.00	2.02%	$0.45 / 32	$0.60 / 70	0 / 35	39.207024%	-0.053420	-0.092849	0.004172	0.070080	-0.007232

452

11/17(53)

CALL

32.50 / 35.00

$10 / $240 / 0.04

96.04% / $2.77 / 1.16% / 7.31%

96.13% / $32.60

$0.10 / $0.33 / $0.23 / 6

25 / 18.29% / 95

Legs

Vertical

Bearish

$20.20 (-4.94%) / 15.02M

Earnings: 11/14

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	32.50	3.96%	$0.33 / 6	$0.34 / 415	4 / 3,280	84.718205%	0.177258	-0.019261	0.031356	0.020946	0.004606
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	2.19%	$0.22 / 413	$0.23 / 254	34 / 3,585	85.925688%	0.133878	-0.015976	0.026048	0.017400	0.003524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	30.00	7.03%	$0.50 / 133	$0.51 / 183	92 / 3,211	83.449045%	0.233038	-0.022714	0.036907	0.024654	0.005961
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	32.50	3.96%	$0.33 / 6	$0.34 / 415	4 / 3,280	84.718205%	0.177258	-0.019261	0.031356	0.020946	0.004606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	30.00	7.03%	$0.50 / 133	$0.51 / 183	92 / 3,211	83.449045%	0.233038	-0.022714	0.036907	0.024654	0.005961
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	2.19%	$0.22 / 413	$0.23 / 254	34 / 3,585	85.925688%	0.133878	-0.015976	0.026048	0.017400	0.003524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	30.00	7.03%	$0.50 / 133	$0.51 / 183	92 / 3,211	83.449045%	0.233038	-0.022714	0.036907	0.024654	0.005961
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	37.50	1.19%	$0.15 / 1,077	$0.16 / 831	2 / 51	87.275143%	0.100618	-0.013030	0.021271	0.014209	0.002678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	24.50	9.13%	$0.15 / 236	$0.16 / 97	7 / 74	70.470598%	0.221770	-0.042658	0.069964	0.012299	0.001657
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	27.00	2.23%	$0.04 / 1,223	$0.05 / 223	26 / 217	74.440262%	0.108907	-0.026709	0.043911	0.007719	0.000829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	25.00	10.88%	$0.22 / 514	$0.24 / 241	47 / 114	69.785383%	0.251716	-0.037876	0.061941	0.015970	0.002681
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	28.50	2.38%	$0.06 / 24	$0.07 / 615	12 / 26	75.407829%	0.117388	-0.023313	0.038252	0.009862	0.001282

987

12/15(81)

PUT

297.00 / 294.00

$12 / $288 / 0.04

96.04% / $0.96 / 0.33% / 1.38%

96.06% / $296.88

$0.12 / $1.37 / $1.25 / 48

97 / 93.40% / 95

Legs

Vertical

Bullish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	297.00	3.96%	$1.37 / 1,652	$1.38 / 48	16 / 2,070	28.515059%	-0.069150	-0.037379	0.002581	0.231026	-0.061857
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	294.00	3.40%	$1.24 / 1,782	$1.25 / 48	6 / 2,214	28.987335%	-0.060200	-0.033648	0.002318	0.207449	-0.053767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	298.00	4.17%	$1.42 / 313	$1.43 / 277	37 / 1,134	28.375474%	-0.072328	-0.038659	0.002672	0.239143	-0.064735
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	294.00	3.40%	$1.24 / 1,782	$1.25 / 48	6 / 2,214	28.987335%	-0.060200	-0.033648	0.002318	0.207449	-0.053767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	298.00	4.17%	$1.42 / 313	$1.43 / 277	37 / 1,134	28.375474%	-0.072328	-0.038659	0.002672	0.239143	-0.064735
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	296.00	3.77%	$1.32 / 2,249	$1.34 / 668	12 / 3,219	28.671153%	-0.066069	-0.036116	0.002492	0.223035	-0.059070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	298.00	4.17%	$1.42 / 313	$1.43 / 277	37 / 1,134	28.375474%	-0.072328	-0.038659	0.002672	0.239143	-0.064735
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	295.00	3.58%	$1.28 / 2,079	$1.30 / 1,539	13 / 16,541	28.845251%	-0.063087	-0.034873	0.002404	0.215174	-0.056374

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	298.00	4.17%	$1.42 / 313	$1.43 / 277	37 / 1,134	28.375474%	-0.072328	-0.038659	0.002672	0.239143	-0.064735
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	293.00	3.22%	$1.20 / 1,047	$1.22 / 852	0 / 1,904	29.175935%	-0.057409	-0.032444	0.002233	0.199863	-0.051247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	310.00	4.40%	$1.14 / 289	$1.15 / 2,291	803 / 6,280	27.191254%	-0.082388	-0.052802	0.003603	0.216219	-0.048919
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	PUT	306.00	3.40%	$0.97 / 349	$0.98 / 2,092	59 / 544	27.924803%	-0.066805	-0.045139	0.003070	0.184234	-0.039584

532

11/17(53)

PUT

130.00 / 125.00

$22 / $478 / 0.05

96.03% / $11.28 / 2.36% / 15.40%

96.20% / $129.78

$0.22 / $0.58 / $0.36 / 65

67 / 31.75% / 86

Legs

Vertical

Bullish

$146.85 (-0.36%) / 2.56M

Earnings: 10/18

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	130.00	3.97%	$0.58 / 65	$0.63 / 86	36 / 1,510	24.812316%	-0.079744	-0.017849	0.010693	0.086356	-0.019192
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.36%	$0.33 / 123	$0.36 / 90	5 / 501	26.756919%	-0.034058	-0.009113	0.005450	0.044015	-0.008150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	134.00	4.23%	$0.44 / 96	$0.52 / 109	0 / 2	23.872574%	-0.090434	-0.024742	0.014793	0.075456	-0.013634
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	130.00	1.41%	$0.21 / 65	$0.28 / 89	0 / 5,012	25.171036%	-0.040566	-0.013252	0.007914	0.040369	-0.006088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	135.00	5.43%	$0.52 / 84	$0.61 / 158	0 / 56	23.545796%	-0.107768	-0.028117	0.016817	0.085779	-0.016269
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	130.00	1.41%	$0.21 / 65	$0.28 / 89	0 / 5,012	25.171036%	-0.040566	-0.013252	0.007914	0.040369	-0.006088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	160.00	5.77%	$0.53 / 6	$0.62 / 679	30 / 128	21.275588%	0.147926	-0.035286	0.020962	0.106920	0.020730
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	165.00	1.51%	$0.22 / 120	$0.27 / 235	0 / 47	21.966697%	0.072479	-0.021077	0.012519	0.063856	0.010210

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	160.00	5.77%	$0.53 / 6	$0.62 / 679	30 / 128	21.275588%	0.147926	-0.035286	0.020962	0.106920	0.020730
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	162.50	3.06%	$0.34 / 117	$0.41 / 322	1 / 62	21.589413%	0.105096	-0.027803	0.016515	0.084239	0.014769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	136.00	6.89%	$0.60 / 308	$0.72 / 247	23 / 21	23.182882%	-0.127220	-0.031608	0.018912	0.096468	-0.019231
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	130.00	1.41%	$0.21 / 65	$0.28 / 89	0 / 5,012	25.171036%	-0.040566	-0.013252	0.007914	0.040369	-0.006088

551

11/17(53)

PUT

265.00 / 260.00

$21 / $479 / 0.04

96.03% / $4.94 / 1.03% / 6.50%

96.10% / $264.79

$0.21 / $1.25 / $1.04 / 48

58 / 39.31% / 93

Legs

Vertical

Bullish

$307.1689 (+0.13%) / 2.29M

Earnings: 11/21

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	265.00	3.97%	$1.25 / 48	$1.30 / 53	10 / 498	28.314652%	-0.076277	-0.040996	0.004248	0.173900	-0.038481
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	2.62%	$0.98 / 38	$1.04 / 53	5 / 303	29.338912%	-0.054362	-0.031600	0.003266	0.133690	-0.027345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	265.00	3.97%	$1.25 / 48	$1.30 / 53	10 / 498	28.314652%	-0.076277	-0.040996	0.004248	0.173900	-0.038481
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	1.07%	$0.64 / 16	$0.66 / 1	2 / 403	31.560009%	-0.024938	-0.016799	0.001729	0.070757	-0.012479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	265.00	3.97%	$1.25 / 48	$1.30 / 53	10 / 498	28.314652%	-0.076277	-0.040996	0.004248	0.173900	-0.038481
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	255.00	1.69%	$0.79 / 48	$0.85 / 55	0 / 194	30.527053%	-0.037478	-0.023487	0.002422	0.099134	-0.018802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	5.28%	$1.75 / 23	$1.82 / 31	2 / 37	27.962288%	-0.088802	-0.037236	0.003899	0.237977	-0.067698
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	245.00	1.97%	$0.96 / 22	$1.03 / 58	0 / 88	30.631591%	-0.036652	-0.018749	0.001947	0.118829	-0.027693

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	5.28%	$1.75 / 23	$1.82 / 31	2 / 37	27.962288%	-0.088802	-0.037236	0.003899	0.237977	-0.067698
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	1.38%	$0.78 / 51	$0.86 / 139	1 / 2	31.550125%	-0.025911	-0.014104	0.001461	0.089190	-0.019526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	5.86%	$1.58 / 20	$1.63 / 30	23 / 333	27.271088%	-0.103754	-0.051379	0.005340	0.218598	-0.052509
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	265.00	3.97%	$1.25 / 48	$1.30 / 53	10 / 498	28.314652%	-0.076277	-0.040996	0.004248	0.173900	-0.038481

550

11/17(53)

PUT

130.00 / 125.00

$21 / $479 / 0.04

95.96% / $7.36 / 1.54% / 9.81%

96.07% / $129.79

$0.21 / $0.71 / $0.50 / 315

53 / 31.39% / 48

Legs

Vertical

Bullish

$154.09 (-0.86%) / 3.21M

Earnings: 10/24

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	130.00	4.04%	$0.71 / 350	$0.77 / 309	4 / 103	32.716425%	-0.071909	-0.022890	0.007104	0.083610	-0.018371
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.96%	$0.45 / 211	$0.50 / 315	1 / 147	34.596554%	-0.037867	-0.013789	0.004273	0.050284	-0.009619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	7.76%	$1.14 / 206	$1.22 / 209	150 / 290	31.162278%	-0.123145	-0.033932	0.010554	0.124205	-0.031667
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	4.04%	$0.71 / 350	$0.77 / 309	4 / 103	32.716425%	-0.071909	-0.022890	0.007104	0.083610	-0.018371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	7.76%	$1.14 / 206	$1.22 / 209	150 / 290	31.162278%	-0.123145	-0.033932	0.010554	0.124205	-0.031667
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.96%	$0.45 / 211	$0.50 / 315	1 / 147	34.596554%	-0.037867	-0.013789	0.004273	0.050284	-0.009619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	7.76%	$1.14 / 206	$1.22 / 209	150 / 290	31.162278%	-0.123145	-0.033932	0.010554	0.124205	-0.031667
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	115.00	0.38%	$0.05 / 730	$0.30 / 1,012	0 / 17	37.914548%	-0.007255	-0.003374	0.001043	0.012276	-0.001826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	7.76%	$1.14 / 206	$1.22 / 209	150 / 290	31.162278%	-0.123145	-0.033932	0.010554	0.124205	-0.031667
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	0.89%	$0.15 / 947	$0.50 / 853	0 / 164	37.003227%	-0.017724	-0.007321	0.002266	0.026663	-0.004480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	170.00	8.02%	$0.72 / 10	$0.79 / 123	13 / 294	25.444547%	0.181944	-0.056317	0.017228	0.128056	0.026310
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	175.00	3.41%	$0.31 / 100	$0.37 / 410	20 / 317	25.310276%	0.115019	-0.041387	0.012664	0.094133	0.016723

473

11/17(53)

CALL

35.00 / 36.00

$4 / $96 / 0.04

95.93% / $0.69 / 0.72% / 4.48%

95.99% / $35.04

$0.04 / $0.20 / $0.16 / 136

43 / 11.18% / 76

Legs

Vertical

Bearish

$26.74 (+1.10%) / 9.92M

Earnings: 10/26

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	4.07%	$0.20 / 415	$0.22 / 292	0 / 1,960	46.679967%	0.145718	-0.012352	0.038502	0.024269	0.005479
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	36.00	2.72%	$0.15 / 371	$0.16 / 136	2 / 1,791	46.951773%	0.118533	-0.010690	0.033389	0.021046	0.004479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	5.55%	$0.18 / 107	$0.19 / 317	1 / 508	54.961506%	-0.070064	-0.006740	0.022622	0.014259	-0.003253
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	19.00	3.73%	$0.12 / 130	$0.13 / 444	0 / 2,544	57.009596%	-0.043889	-0.004678	0.015641	0.009859	-0.002022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	5.55%	$0.18 / 107	$0.19 / 317	1 / 508	54.961506%	-0.070064	-0.006740	0.022622	0.014259	-0.003253
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	18.00	2.46%	$0.08 / 521	$0.09 / 651	11 / 409	59.424325%	-0.025487	-0.003001	0.010001	0.006304	-0.001166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	5.55%	$0.18 / 107	$0.19 / 317	1 / 508	54.961506%	-0.070064	-0.006740	0.022622	0.014259	-0.003253
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	17.00	1.60%	$0.05 / 1,007	$0.06 / 628	100 / 4,191	61.577776%	-0.013548	-0.001758	0.005841	0.003681	-0.000616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	6.00%	$0.27 / 287	$0.29 / 365	1 / 2,650	46.243301%	0.177766	-0.014095	0.043833	0.027629	0.006647
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	36.00	2.72%	$0.15 / 371	$0.16 / 136	2 / 1,791	46.951773%	0.118533	-0.010690	0.033389	0.021046	0.004479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	32.00	7.30%	$0.17 / 30	$0.20 / 36	1 / 41	42.349743%	0.188397	-0.018273	0.057191	0.022768	0.004545
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	34.00	2.57%	$0.07 / 117	$0.09 / 81	1 / 6	43.795149%	0.109585	-0.012632	0.039729	0.015816	0.002674

11/03(39)

CALL

160.00 / 170.00

$44 / $956 / 0.05

95.90% / $18.02 / 1.89% / 16.40%

96.04% / $160.44

$0.44 / $1.34 / $0.90 / 10

60 / 12.56% / 43

Legs

Vertical

Bearish

$120.00 (-3.88%) / 4.06M

Earnings: 10/24

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	160.00	4.10%	$1.34 / 10	$1.45 / 5	1 / 1	63.115579%	0.150342	-0.081019	0.008024	0.096447	0.018905
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	170.00	1.79%	$0.83 / 10	$0.90 / 10	5 / 2	64.711871%	0.099281	-0.060409	0.005999	0.072105	0.012613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	4.57%	$1.33 / 1	$1.44 / 4	26 / 203	63.500320%	0.155506	-0.090403	0.008968	0.090247	0.016518
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	165.00	1.82%	$0.76 / 5	$0.86 / 5	0 / 39	65.248196%	0.097548	-0.065059	0.006472	0.065130	0.010473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	4.57%	$1.33 / 1	$1.44 / 4	26 / 203	63.500320%	0.155506	-0.090403	0.008968	0.090247	0.016518
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	160.00	2.91%	$1.00 / 1	$1.11 / 4	3 / 64	64.343080%	0.123721	-0.077255	0.007676	0.077238	0.013216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	4.57%	$1.33 / 1	$1.44 / 4	26 / 203	63.500320%	0.155506	-0.090403	0.008968	0.090247	0.016518
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	170.00	1.11%	$0.58 / 14	$0.68 / 3	4 / 43	66.261345%	0.076278	-0.054069	0.005385	0.054189	0.008226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	4.57%	$1.33 / 1	$1.44 / 4	26 / 203	63.500320%	0.155506	-0.090403	0.008968	0.090247	0.016518
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	175.00	0.67%	$0.48 / 6	$0.54 / 5	2 / 77	67.693189%	0.059195	-0.044401	0.004427	0.044545	0.006410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	4.64%	$1.37 / 15	$1.43 / 17	15 / 412	58.764218%	0.166279	-0.075491	0.007446	0.118634	0.027151
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	170.00	3.33%	$1.09 / 10	$1.14 / 8	8 / 703	59.317910%	0.140920	-0.067556	0.006673	0.106315	0.023136

429

11/17(53)

CALL

135.00 / 140.00

$24 / $476 / 0.05

95.82% / $10.62 / 2.23% / 14.50%

95.97% / $135.24

$0.24 / $0.71 / $0.47 / 141

39 / 24.71% / 43

Legs

Vertical

Bearish

$112.80 (-3.85%) / 6.59M

Earnings: 11/15 / Ex-Div: 11/14 ($1.10)

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	4.18%	$0.71 / 141	$0.76 / 487	1,193 / 2,775	33.281275%	0.134545	-0.031771	0.013021	0.096996	0.022193
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	1.85%	$0.45 / 8	$0.47 / 241	49 / 1,583	34.237012%	0.087972	-0.023409	0.009601	0.071515	0.014600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	4.18%	$0.71 / 141	$0.76 / 487	1,193 / 2,775	33.281275%	0.134545	-0.031771	0.013021	0.096996	0.022193
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	0.76%	$0.29 / 17	$0.32 / 550	18 / 1,464	35.508609%	0.055592	-0.016443	0.006748	0.050263	0.009273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.15%	$0.98 / 56	$1.03 / 57	96 / 307	39.730893%	-0.096219	-0.024427	0.010259	0.076417	-0.018304
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	2.83%	$0.54 / 147	$0.59 / 371	131 / 331	41.523713%	-0.047214	-0.014150	0.005926	0.044141	-0.008906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.15%	$0.98 / 56	$1.03 / 57	96 / 307	39.730893%	-0.096219	-0.024427	0.010259	0.076417	-0.018304
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	1.20%	$0.27 / 409	$0.35 / 385	221 / 177	43.547684%	-0.019565	-0.006843	0.002859	0.021299	-0.003664

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.15%	$0.98 / 56	$1.03 / 57	96 / 307	39.730893%	-0.096219	-0.024427	0.010259	0.076417	-0.018304
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	80.00	0.47%	$0.14 / 344	$0.17 / 6	24 / 34	45.244657%	-0.006627	-0.002678	0.001117	0.008323	-0.001233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	107.00	6.41%	$0.21 / 194	$0.22 / 59	1,600 / 116	30.300351%	-0.133638	-0.083361	0.034648	0.036224	-0.003419
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	105.00	2.47%	$0.11 / 678	$0.12 / 122	664 / 175	32.482345%	-0.073036	-0.053682	0.022292	0.023306	-0.001862

470

11/17(53)

PUT

92.50 / 87.50

$25 / $475 / 0.05

95.82% / $14.21 / 2.99% / 19.84%

96.04% / $92.25

$0.25 / $0.70 / $0.45 / 49

46 / 23.15% / 22

Legs

Vertical

Bullish

$107.6974 (-0.22%) / 2.31M

Earnings: 11/14

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	92.50	4.18%	$0.70 / 49	$0.80 / 87	0 / 294	33.795596%	-0.079532	-0.015239	0.011742	0.062923	-0.014105
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	87.50	1.33%	$0.35 / 97	$0.45 / 102	0 / 231	36.198245%	-0.029885	-0.007080	0.005381	0.028835	-0.005258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	92.50	4.18%	$0.70 / 49	$0.80 / 87	0 / 294	33.795596%	-0.079532	-0.015239	0.011742	0.062923	-0.014105
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	2.40%	$0.50 / 98	$0.60 / 92	0 / 195	34.996663%	-0.050289	-0.010747	0.008220	0.044048	-0.008882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.95%	$0.95 / 117	$1.05 / 30	0 / 268	32.450528%	-0.118876	-0.020280	0.015765	0.084481	-0.021181
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	2.40%	$0.50 / 98	$0.60 / 92	0 / 195	34.996663%	-0.050289	-0.010747	0.008220	0.044048	-0.008882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.95%	$0.95 / 117	$1.05 / 30	0 / 268	32.450528%	-0.118876	-0.020280	0.015765	0.084481	-0.021181
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	87.50	1.33%	$0.35 / 97	$0.45 / 102	0 / 231	36.198245%	-0.029885	-0.007080	0.005381	0.028835	-0.005258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	6.95%	$0.95 / 117	$1.05 / 30	0 / 268	32.450528%	-0.118876	-0.020280	0.015765	0.084481	-0.021181
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	92.50	4.18%	$0.70 / 49	$0.80 / 87	0 / 294	33.795596%	-0.079532	-0.015239	0.011742	0.062923	-0.014105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	100.00	10.34%	$0.40 / 132	$0.50 / 91	14 / 432	24.222441%	-0.168700	-0.036666	0.028006	0.076358	-0.015088
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	92.50	0.95%	0 / 0	$0.10 / 1	0 / 50	29.579501%	-0.029237	-0.009919	0.007408	0.020196	-0.002582

141

10/27(32)

CALL

195.00 / 205.00

$45 / $955 / 0.05

95.79% / $19.86 / 2.08% / 22.08%

95.95% / $195.45

$0.45 / $1.10 / $0.65 / 30

67 / 33.16% / 79

Legs

Vertical

Bearish

$156.35 (+1.49%) / 1.21M

Earnings: 10/24

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	195.00	4.21%	$1.10 / 30	$1.20 / 75	5 / 6	49.616332%	0.142063	-0.091149	0.007922	0.111175	0.020183
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	205.00	1.68%	$0.55 / 47	$0.65 / 67	1 / 1	50.172038%	0.088728	-0.064934	0.005662	0.079465	0.012712

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	195.00	4.21%	$1.10 / 30	$1.20 / 75	5 / 6	49.616332%	0.142063	-0.091149	0.007922	0.111175	0.020183
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	200.00	2.69%	$0.75 / 41	$0.90 / 49	0 / 3	49.785627%	0.112833	-0.077506	0.006748	0.094702	0.016101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	115.00	5.15%	$0.95 / 62	$1.05 / 241	0 / 9	56.730474%	-0.062877	-0.037332	0.003461	0.076893	-0.017129
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	105.00	2.63%	$0.45 / 285	$0.55 / 204	0 / 312	60.171383%	-0.026662	-0.018746	0.001727	0.038384	-0.007171

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	125.00	5.58%	$1.10 / 41	$1.25 / 69	0 / 17	58.227288%	-0.081250	-0.057544	0.005301	0.074390	-0.013733
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	120.00	3.61%	$0.75 / 65	$0.85 / 31	0 / 6	59.958401%	-0.052267	-0.040996	0.003765	0.052838	-0.008778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	6.17%	$1.50 / 452	$1.60 / 140	0 / 7	45.863946%	0.181528	-0.085793	0.007388	0.164161	0.039669
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	3.23%	$0.85 / 591	$0.95 / 3	0 / 11	46.127168%	0.130350	-0.068678	0.005936	0.131891	0.028743

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	6.17%	$1.50 / 452	$1.60 / 140	0 / 7	45.863946%	0.181528	-0.085793	0.007388	0.164161	0.039669
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	1.61%	$0.50 / 222	$0.60 / 134	0 / 4	46.971296%	0.091775	-0.053234	0.004614	0.102531	0.020392

556

11/17(53)

PUT

154.00 / 153.00

$4 / $96 / 0.04

95.79% / $0.06 / 0.06% / 0.39%

95.81% / $153.96

$0.04 / $0.57 / $0.53 / 160

90 / 80.02% / 23

Legs

Vertical

Bullish

$176.97 (-0.06%) / 23.17M

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	154.00	4.21%	$0.57 / 2,043	$0.58 / 1,798	379 / 745	26.090737%	-0.081144	-0.024267	0.007746	0.105326	-0.023657
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	153.00	3.66%	$0.52 / 3,635	$0.53 / 160	772 / 414	26.419644%	-0.072556	-0.022322	0.007114	0.096740	-0.021131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	154.00	4.21%	$0.57 / 2,043	$0.58 / 1,798	379 / 745	26.090737%	-0.081144	-0.024267	0.007746	0.105326	-0.023657
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	152.00	3.17%	$0.48 / 3,374	$0.49 / 298	4 / 35	26.817774%	-0.064632	-0.020446	0.006507	0.088486	-0.018804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	149.00	4.31%	$0.73 / 236	$0.74 / 956	12 / 1,976	26.855226%	-0.076102	-0.018704	0.006040	0.122483	-0.033443
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	147.00	3.44%	$0.64 / 268	$0.65 / 516	4 / 6,789	27.539981%	-0.062637	-0.016148	0.005199	0.105425	-0.027468

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	149.00	4.31%	$0.73 / 236	$0.74 / 956	12 / 1,976	26.855226%	-0.076102	-0.018704	0.006040	0.122483	-0.033443
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	146.00	3.07%	$0.60 / 704	$0.61 / 415	114 / 275	27.889660%	-0.056582	-0.014933	0.004801	0.097353	-0.024787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	161.00	4.38%	$0.41 / 166	$0.42 / 2,410	248 / 1,063	25.084220%	-0.093343	-0.038332	0.012060	0.083434	-0.013657
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	160.00	3.57%	$0.36 / 2,413	$0.37 / 763	1,615 / 16,157	25.502994%	-0.080700	-0.034431	0.010818	0.074839	-0.011795

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	161.00	4.38%	$0.41 / 166	$0.42 / 2,410	248 / 1,063	25.084220%	-0.093343	-0.038332	0.012060	0.083434	-0.013657
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	159.00	2.89%	$0.32 / 2,706	$0.33 / 990	225 / 897	25.991615%	-0.069328	-0.030705	0.009634	0.066652	-0.010123

996

12/15(81)

PUT

160.00 / 155.00

$20 / $480 / 0.04

95.78% / $2.42 / 0.50% / 2.10%

95.84% / $159.80

$0.20 / $1.45 / $1.25 / 29

39 / 18.62% / 95

Legs

Vertical

Bullish

$203.14 (-0.03%) / 659K

Earnings: 12/07

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	4.22%	$1.45 / 29	$1.60 / 30	0 / 83	39.769309%	-0.064735	-0.024611	0.003561	0.123933	-0.033134
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	2.94%	$1.10 / 43	$1.25 / 42	0 / 895	40.890625%	-0.044757	-0.018481	0.002659	0.092539	-0.022801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	4.78%	$1.20 / 22	$1.35 / 14	2 / 377	29.632769%	0.149429	-0.052024	0.006553	0.228041	0.064782
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.35%	$0.60 / 50	$0.75 / 24	2 / 165	29.451101%	0.103217	-0.039907	0.005060	0.176097	0.045054

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	5.96%	$1.90 / 15	$2.05 / 7	0 / 75	38.720646%	-0.090119	-0.031451	0.004580	0.159387	-0.046360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	2.94%	$1.10 / 43	$1.25 / 42	0 / 895	40.890625%	-0.044757	-0.018481	0.002659	0.092539	-0.022801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	5.96%	$1.90 / 15	$2.05 / 7	0 / 75	38.720646%	-0.090119	-0.031451	0.004580	0.159387	-0.046360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	4.22%	$1.45 / 29	$1.60 / 30	0 / 83	39.769309%	-0.064735	-0.024611	0.003561	0.123933	-0.033134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	5.96%	$1.90 / 15	$2.05 / 7	0 / 75	38.720646%	-0.090119	-0.031451	0.004580	0.159387	-0.046360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	2.01%	$0.30 / 271	$1.10 / 77	0 / 262	39.889449%	-0.029668	-0.013268	0.001900	0.066105	-0.015048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	22.02%	$2.80 / 16	$2.95 / 14	10 / 155	24.983015%	0.331973	-0.100227	0.012491	0.291483	0.096129
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	5.04%	$0.45 / 25	$0.60 / 17	0 / 7	25.198112%	0.148520	-0.062553	0.007970	0.185982	0.043854

805

12/15(81)

CALL

37.50 / 40.00

$13 / $237 / 0.06

95.73% / $5.28 / 2.23% / 9.51%

95.86% / $37.63

$0.13 / $0.40 / $0.27 / 12

37 / 20.53% / 99

Legs

Vertical

Bearish

$25.35 (+0.16%) / 7.11M

Earnings: 11/08

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	37.50	4.27%	$0.40 / 84	$0.41 / 25	4 / 132	59.768539%	0.169376	-0.013110	0.029627	0.031042	0.008497
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	2.30%	$0.26 / 611	$0.27 / 12	311 / 553	60.280240%	0.125150	-0.010667	0.024178	0.025333	0.006350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	37.50	4.27%	$0.40 / 84	$0.41 / 25	4 / 132	59.768539%	0.169376	-0.013110	0.029627	0.031042	0.008497
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	42.50	1.21%	$0.17 / 433	$0.18 / 17	2 / 52	60.845585%	0.091611	-0.008499	0.019310	0.020232	0.004693

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	4.32%	$0.38 / 471	$0.39 / 129	23 / 5,782	63.184865%	0.159554	-0.015308	0.034805	0.024455	0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	37.50	1.90%	$0.23 / 306	$0.24 / 552	6 / 744	64.274242%	0.105974	-0.011502	0.026234	0.018432	0.003721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	4.32%	$0.38 / 471	$0.39 / 129	23 / 5,782	63.184865%	0.159554	-0.015308	0.034805	0.024455	0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	0.79%	$0.13 / 352	$0.14 / 239	23 / 622	64.463819%	0.068919	-0.008316	0.019013	0.013359	0.002443

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	4.32%	$0.38 / 471	$0.39 / 129	23 / 5,782	63.184865%	0.159554	-0.015308	0.034805	0.024455	0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	42.50	0.32%	$0.08 / 627	$0.09 / 219	3,516 / 182	65.698458%	0.044073	-0.005831	0.013358	0.009385	0.001575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	17.50	5.98%	$0.25 / 222	$0.26 / 453	0 / 319	72.962081%	-0.062422	-0.007296	0.017608	0.012371	-0.002813
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	15.00	2.67%	$0.09 / 1,736	$0.10 / 898	2 / 2,375	77.733018%	-0.017968	-0.002642	0.006335	0.004451	-0.000793

507

11/17(53)

CALL

60.00 / 62.50

$10 / $240 / 0.04

95.70% / $4.13 / 1.72% / 11.03%

95.86% / $60.10

$0.10 / $0.25 / $0.15 / 110

50 / 23.52% / 81

Legs

Vertical

Bearish

$51.12 (-3.64%) / 3.41M

Earnings: 11/13 / Ex-Div: 11/30 ($0.48)

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	4.30%	$0.25 / 110	$0.30 / 655	2 / 124	28.855655%	0.133955	-0.012752	0.032325	0.043863	0.010104
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	62.50	1.51%	$0.10 / 258	$0.15 / 473	3 / 17	28.892609%	0.077436	-0.008558	0.021718	0.029470	0.005880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	8.50%	$0.45 / 173	$0.50 / 232	39 / 184	33.150790%	-0.131422	-0.012202	0.031903	0.043291	-0.011296
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	42.50	3.30%	$0.20 / 426	$0.30 / 851	51 / 100	35.645013%	-0.059345	-0.006794	0.017687	0.024000	-0.005051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	8.50%	$0.45 / 173	$0.50 / 232	39 / 184	33.150790%	-0.131422	-0.012202	0.031903	0.043291	-0.011296
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	1.11%	$0.10 / 305	$0.25 / 1,128	0 / 4	40.766384%	-0.021290	-0.002947	0.007648	0.010378	-0.001798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	10.63%	$0.50 / 335	$0.60 / 888	14 / 156	28.519735%	0.217691	-0.017392	0.044023	0.059738	0.016281
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	4.30%	$0.25 / 110	$0.30 / 655	2 / 124	28.855655%	0.133955	-0.012752	0.032325	0.043863	0.010104

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	10.63%	$0.50 / 335	$0.60 / 888	14 / 156	28.519735%	0.217691	-0.017392	0.044023	0.059738	0.016281
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	62.50	1.51%	$0.10 / 258	$0.15 / 473	3 / 17	28.892609%	0.077436	-0.008558	0.021718	0.029470	0.005880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	53.00	18.70%	$0.15 / 58	$0.25 / 463	205 / 246	23.060202%	0.284552	-0.053311	0.135717	0.025847	0.003116
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	55.50	1.11%	0 / 0	$0.05 / 144	1 / 14	30.599863%	0.064402	-0.019739	0.050373	0.009594	0.000712

869

12/15(81)

CALL

480.00 / 500.00

$85 / $1,915 / 0.04

95.69% / $15.57 / 0.81% / 3.40%

95.77% / $480.85

$0.85 / $3.85 / $3.00 / 51

23 / 16.13% / 86

Legs

Vertical

Bearish

$335.76 (+0.64%) / 1.26M

Earnings: 12/05

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	2.82%	$2.76 / 50	$3.00 / 51	2 / 17	52.142877%	0.133241	-0.134405	0.002102	0.350103	0.090517

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	510.00	2.27%	$2.33 / 30	$2.53 / 29	0 / 69	52.174501%	0.119711	-0.124612	0.001951	0.324932	0.081596

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	1.82%	$1.96 / 30	$2.19 / 26	2 / 19	52.345858%	0.107415	-0.115232	0.001806	0.300762	0.073446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	1.46%	$1.66 / 34	$1.88 / 21	6 / 14	52.501138%	0.096263	-0.106297	0.001667	0.277694	0.066017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	5.29%	$4.60 / 13	$4.85 / 13	0 / 20	51.932585%	0.182103	-0.165700	0.002582	0.430067	0.122328
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	3.49%	$3.25 / 69	$3.50 / 97	0 / 9	51.981103%	0.148092	-0.144561	0.002259	0.376140	0.100252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	9.54%	$3.25 / 124	$3.50 / 122	14 / 300	43.438501%	0.232476	-0.233117	0.003644	0.407010	0.106616
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	2.53%	$0.87 / 13	$0.99 / 33	1 / 29	44.819944%	0.118371	-0.150102	0.002364	0.263978	0.055463

510

10/20(25)

PUT

30.00 / 27.50

$10 / $240 / 0.04

95.68% / $3.20 / 1.33% / 17.22%

95.81% / $29.90

$0.10 / $0.40 / $0.30 / 1

36 / 26.73% / 6

Legs

Vertical

Bullish

$39.99 (-6.61%) / 818K

Earnings: 11/02

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	30.00	4.32%	$0.40 / 1	$0.50 / 31	2,727 / 2,165	83.843071%	-0.056566	-0.015283	0.014770	0.012814	-0.001958
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	27.50	1.88%	$0.20 / 35	$0.30 / 127	50 / 17	88.902163%	-0.020839	-0.006724	0.006514	0.005651	-0.000713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	32.50	9.16%	$0.60 / 71	$0.80 / 47	28 / 42	76.261668%	-0.121349	-0.027152	0.026169	0.022703	-0.004258
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	27.50	1.88%	$0.20 / 35	$0.30 / 127	50 / 17	88.902163%	-0.020839	-0.006724	0.006514	0.005651	-0.000713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	32.50	9.16%	$0.60 / 71	$0.80 / 47	28 / 42	76.261668%	-0.121349	-0.027152	0.026169	0.022703	-0.004258
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	22.50	0.29%	$0.10 / 10	$0.20 / 44	138 / 305	115.165109%	-0.001033	-0.000464	0.000451	0.000391	-0.000035

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	47.50	14.99%	$1.05 / 74	$1.35 / 54	1 / 146	57.270861%	0.296022	-0.030899	0.031825	0.054269	0.015741
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	55.00	3.47%	$0.20 / 31	$0.45 / 31	0 / 1	56.033474%	0.140693	-0.020312	0.020628	0.035174	0.007714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	16.69%	$0.70 / 68	$1.00 / 63	50 / 256	56.003206%	0.295998	-0.044159	0.044777	0.038847	0.008375
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	52.50	1.70%	0 / 0	$0.35 / 71	22 / 125	70.839078%	0.090707	-0.021173	0.021206	0.018397	0.002646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	16.69%	$0.70 / 68	$1.00 / 63	50 / 256	56.003206%	0.295998	-0.044159	0.044777	0.038847	0.008375
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	0.09%	0 / 0	$0.10 / 7	0 / 300	74.481793%	0.021145	-0.006620	0.006594	0.005721	0.000628

534

11/17(53)

PUT

460.00 / 450.00

$46 / $954 / 0.05

95.67% / $9.52 / 1.00% / 6.29%

95.74% / $459.54

$0.46 / $2.21 / $1.75 / 8

62 / 44.85% / 92

Legs

Vertical

Bullish

$550.50 (+0.07%) / 2.35M

Earnings: 11/07

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	460.00	4.33%	$2.21 / 8	$2.31 / 9	0 / 176	33.780653%	-0.074730	-0.090664	0.001834	0.308617	-0.068834
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	3.07%	$1.63 / 20	$1.75 / 12	6 / 243	34.495215%	-0.054861	-0.071559	0.001442	0.242719	-0.050363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	6.02%	$2.91 / 30	$3.05 / 51	2 / 157	33.032864%	-0.099075	-0.111500	0.002264	0.381059	-0.091589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	460.00	4.33%	$2.21 / 8	$2.31 / 9	0 / 176	33.780653%	-0.074730	-0.090664	0.001834	0.308617	-0.068834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	6.02%	$2.91 / 30	$3.05 / 51	2 / 157	33.032864%	-0.099075	-0.111500	0.002264	0.381059	-0.091589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	3.07%	$1.63 / 20	$1.75 / 12	6 / 243	34.495215%	-0.054861	-0.071559	0.001442	0.242719	-0.050363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	6.02%	$2.91 / 30	$3.05 / 51	2 / 157	33.032864%	-0.099075	-0.111500	0.002264	0.381059	-0.091589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	1.46%	$0.91 / 43	$1.23 / 84	6 / 431	36.930876%	-0.027035	-0.040468	0.000811	0.136428	-0.024666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	6.02%	$2.91 / 30	$3.05 / 51	2 / 157	33.032864%	-0.099075	-0.111500	0.002264	0.381059	-0.091589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	440.00	2.13%	$1.07 / 76	$1.73 / 75	0 / 602	35.991658%	-0.039119	-0.054724	0.001099	0.185023	-0.035798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	660.00	7.15%	$3.10 / 10	$3.30 / 5	4 / 31	25.839049%	0.183460	-0.156076	0.002824	0.708635	0.216144
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	690.00	3.30%	$1.43 / 7	$1.60 / 7	0 / 8	26.070027%	0.122243	-0.118289	0.002155	0.540908	0.145218

394

11/17(53)

CALL

350.00 / 360.00

$40 / $960 / 0.04

95.65% / $1.60 / 0.17% / 1.02%

95.70% / $350.40

$0.40 / $2.65 / $2.25 / 9

18 / 13.31% / 81

Legs

Vertical

Bearish

$236.25 (+2.03%) / 1.6M

Earnings: 11/07

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	4.35%	$2.65 / 66	$2.75 / 36	3 / 520	68.439596%	0.173540	-0.188256	0.003135	0.239595	0.053833
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	3.38%	$2.15 / 100	$2.25 / 9	3 / 209	68.691680%	0.153458	-0.173652	0.002894	0.221196	0.047849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	4.35%	$2.65 / 66	$2.75 / 36	3 / 520	68.439596%	0.173540	-0.188256	0.003135	0.239595	0.053833
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	2.61%	$1.75 / 127	$1.85 / 5	0 / 204	68.995207%	0.135463	-0.159526	0.002661	0.203360	0.042440

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	5.57%	$3.20 / 189	$3.40 / 77	14 / 296	68.110630%	0.195871	-0.203168	0.003380	0.258330	0.060424
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	3.38%	$2.15 / 100	$2.25 / 9	3 / 209	68.691680%	0.153458	-0.173652	0.002894	0.221196	0.047849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	5.57%	$3.20 / 189	$3.40 / 77	14 / 296	68.110630%	0.195871	-0.203168	0.003380	0.258330	0.060424
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	2.61%	$1.75 / 127	$1.85 / 5	0 / 204	68.995207%	0.135463	-0.159526	0.002661	0.203360	0.042440

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	5.57%	$3.20 / 189	$3.40 / 77	14 / 296	68.110630%	0.195871	-0.203168	0.003380	0.258330	0.060424
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	2.01%	$1.45 / 51	$1.55 / 92	0 / 67	69.531379%	0.119392	-0.146005	0.002437	0.186256	0.037571

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	6.28%	$4.00 / 122	$4.20 / 25	0 / 61	65.022279%	0.223975	-0.181022	0.002995	0.341342	0.098512
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	2.95%	$2.15 / 59	$2.25 / 18	0 / 189	66.145131%	0.156659	-0.144748	0.002403	0.273824	0.070291

402

11/17(53)

CALL

125.00 / 130.00

$24 / $476 / 0.05

95.58% / $8.94 / 1.88% / 12.10%

95.72% / $125.24

$0.24 / $0.67 / $0.43 / 42

32 / 24.26% / 29

Legs

Vertical

Bearish

$100.87 (-1.07%) / 2.34M

Earnings: 11/02

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	4.42%	$0.67 / 42	$0.71 / 30	32 / 23	37.868326%	0.144228	-0.037244	0.012718	0.090967	0.020917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	2.16%	$0.39 / 54	$0.43 / 145	2 / 4	38.291091%	0.099545	-0.028559	0.009796	0.070062	0.014534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	4.72%	$0.68 / 569	$0.75 / 52	2 / 15	46.788582%	-0.070539	-0.020188	0.007564	0.054099	-0.012101
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	2.29%	$0.42 / 42	$0.47 / 229	2 / 31	50.354722%	-0.033021	-0.011089	0.004125	0.029504	-0.005612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	8.50%	$1.14 / 15	$1.19 / 41	0 / 22	37.654455%	0.203328	-0.046625	0.015834	0.113253	0.029253
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	125.00	4.42%	$0.67 / 42	$0.71 / 30	32 / 23	37.868326%	0.144228	-0.037244	0.012718	0.090967	0.020917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	8.50%	$1.14 / 15	$1.19 / 41	0 / 22	37.654455%	0.203328	-0.046625	0.015834	0.113253	0.029253
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	2.16%	$0.39 / 54	$0.43 / 145	2 / 4	38.291091%	0.099545	-0.028559	0.009796	0.070062	0.014534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	8.50%	$1.14 / 15	$1.19 / 41	0 / 22	37.654455%	0.203328	-0.046625	0.015834	0.113253	0.029253
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	1.00%	$0.23 / 69	$0.31 / 946	3 / 1	39.507972%	0.067017	-0.021123	0.007271	0.052005	0.009841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	96.00	11.67%	$0.27 / 74	$0.32 / 60	1 / 19	32.524260%	-0.191787	-0.111594	0.040799	0.040956	-0.004421
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	92.00	2.21%	$0.06 / 42	$0.08 / 34	0 / 1	36.295396%	-0.064736	-0.052002	0.018894	0.018967	-0.001481

348

11/17(53)

CALL

260.00 / 270.00

$50 / $950 / 0.05

95.57% / $15.59 / 1.64% / 10.51%

95.68% / $260.50

$0.50 / $1.80 / $1.30 / 5

25 / 12.88% / 99

Legs

Vertical

Bearish

$195.00 (+2.66%) / 1.08M

Earnings: 11/02

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.70%	$1.20 / 63	$1.30 / 5	0 / 225	50.983488%	0.121104	-0.086203	0.004256	0.156365	0.033174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	1.61%	$0.80 / 103	$0.90 / 17	0 / 5	51.235250%	0.093324	-0.071281	0.003526	0.129554	0.025715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	5.56%	$2.20 / 48	$2.35 / 52	0 / 198	47.746552%	0.184758	-0.094531	0.004617	0.252950	0.072640
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	3.84%	$1.60 / 42	$1.70 / 17	1 / 97	47.840319%	0.153604	-0.083754	0.004100	0.224644	0.060805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	5.56%	$2.20 / 48	$2.35 / 52	0 / 198	47.746552%	0.184758	-0.094531	0.004617	0.252950	0.072640
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	2.62%	$1.15 / 58	$1.25 / 34	0 / 16	48.011733%	0.127045	-0.073464	0.003604	0.197453	0.050600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	7.08%	$2.55 / 97	$2.70 / 23	4 / 12	50.306561%	0.197725	-0.119650	0.005877	0.215936	0.053397
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	7.08%	$2.55 / 97	$2.70 / 23	4 / 12	50.306561%	0.197725	-0.119650	0.005877	0.215936	0.053397
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.70%	$1.20 / 63	$1.30 / 5	0 / 225	50.983488%	0.121104	-0.086203	0.004256	0.156365	0.033174

946

12/15(81)

PUT

300.00 / 290.00

$48 / $952 / 0.05

95.57% / $10.47 / 1.10% / 4.62%

95.64% / $299.52

$0.48 / $2.29 / $1.81 / 6

64 / 22.09% / 11

Legs

Vertical

Bullish

$388.05 (+1.08%) / 1.1M

Earnings: 12/14

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	4.43%	$2.29 / 6	$2.37 / 9	0 / 191	40.236341%	-0.063407	-0.051103	0.001671	0.234120	-0.062756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.17%	$1.75 / 5	$1.81 / 9	5 / 415	41.524148%	-0.044151	-0.038548	0.001254	0.175713	-0.043479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	4.43%	$2.29 / 6	$2.37 / 9	0 / 191	40.236341%	-0.063407	-0.051103	0.001671	0.234120	-0.062756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	2.23%	$1.26 / 90	$1.45 / 159	0 / 662	42.863088%	-0.029493	-0.027830	0.000901	0.126287	-0.028908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	4.54%	$1.91 / 11	$2.01 / 13	0 / 26	30.281965%	0.148259	-0.107874	0.003108	0.435493	0.122453
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.27%	$1.42 / 6	$1.51 / 13	1 / 133	30.400357%	0.125116	-0.095764	0.002767	0.387754	0.103711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	6.11%	$3.00 / 27	$3.10 / 9	2 / 164	39.039435%	-0.087712	-0.065088	0.002140	0.299883	-0.087278
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	4.43%	$2.29 / 6	$2.37 / 9	0 / 191	40.236341%	-0.063407	-0.051103	0.001671	0.234120	-0.062756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	6.11%	$3.00 / 27	$3.10 / 9	2 / 164	39.039435%	-0.087712	-0.065088	0.002140	0.299883	-0.087278
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.17%	$1.75 / 5	$1.81 / 9	5 / 415	41.524148%	-0.044151	-0.038548	0.001254	0.175713	-0.043479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	350.00	8.91%	$1.63 / 22	$1.70 / 23	40 / 587	31.880774%	-0.144397	-0.162951	0.005227	0.249905	-0.047445
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	325.00	1.90%	$0.45 / 99	$0.66 / 125	0 / 9	37.163962%	-0.042213	-0.065340	0.002070	0.098981	-0.013702

943

12/15(81)

PUT

165.00 / 160.00

$24 / $476 / 0.05

95.53% / $5.22 / 1.10% / 4.61%

95.60% / $164.76

$0.24 / $1.20 / $0.96 / 53

27 / 14.85% / 93

Legs

Vertical

Bullish

$206.51 (-1.01%) / 3.85M

Earnings: 11/29

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	4.47%	$1.20 / 53	$1.25 / 31	0 / 5	36.567562%	-0.068713	-0.026282	0.003653	0.133012	-0.036064
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	3.14%	$0.91 / 156	$0.96 / 60	1 / 12	37.706132%	-0.048229	-0.020010	0.002765	0.100699	-0.025195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	175.00	5.38%	$0.81 / 59	$0.84 / 79	10 / 1,214	32.129627%	-0.089873	-0.039727	0.005467	0.133494	-0.031275
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	165.00	2.19%	$0.41 / 37	$0.42 / 39	27 / 714	34.871567%	-0.039677	-0.021191	0.002885	0.070448	-0.013684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	6.26%	$1.58 / 55	$1.62 / 56	5 / 27	35.478797%	-0.094441	-0.033202	0.004644	0.169111	-0.049814
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	4.47%	$1.20 / 53	$1.25 / 31	0 / 5	36.567562%	-0.068713	-0.026282	0.003653	0.133012	-0.036064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	6.26%	$1.58 / 55	$1.62 / 56	5 / 27	35.478797%	-0.094441	-0.033202	0.004644	0.169111	-0.049814
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	3.14%	$0.91 / 156	$0.96 / 60	1 / 12	37.706132%	-0.048229	-0.020010	0.002765	0.100699	-0.025195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	7.07%	$1.38 / 69	$1.45 / 144	11 / 233	27.559954%	0.183440	-0.060949	0.007327	0.266830	0.081157
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	3.65%	$0.76 / 92	$0.81 / 72	3 / 1,068	27.846022%	0.129720	-0.048124	0.005829	0.212266	0.057814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	7.07%	$1.38 / 69	$1.45 / 144	11 / 233	27.559954%	0.183440	-0.060949	0.007327	0.266830	0.081157
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.78%	$0.41 / 158	$0.46 / 17	0 / 39	28.226559%	0.089378	-0.036585	0.004458	0.162349	0.040084

846

12/15(81)

CALL

135.00 / 140.00

$22 / $478 / 0.05

95.49% / $3.42 / 0.72% / 2.99%

95.56% / $135.22

$0.22 / $0.92 / $0.70 / 173

18 / 11.94% / 99

Legs

Vertical

Bearish

$95.90 (+4.05%) / 8.98M

Earnings: 11/27

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.51%	$0.92 / 173	$0.96 / 216	0 / 50	48.028969%	0.166393	-0.043277	0.008818	0.115866	0.032146
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	3.07%	$0.66 / 301	$0.70 / 274	0 / 116	48.176868%	0.137389	-0.038017	0.007764	0.102011	0.026717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.51%	$0.92 / 173	$0.96 / 216	0 / 50	48.028969%	0.166393	-0.043277	0.008818	0.115866	0.032146
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	2.06%	$0.48 / 89	$0.51 / 98	0 / 655	48.412408%	0.112872	-0.033073	0.006767	0.088918	0.022079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	6.54%	$1.28 / 103	$1.32 / 53	0 / 160	47.939218%	0.200385	-0.048725	0.009903	0.130119	0.038432
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	4.51%	$0.92 / 173	$0.96 / 216	0 / 50	48.028969%	0.166393	-0.043277	0.008818	0.115866	0.032146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	6.54%	$1.28 / 103	$1.32 / 53	0 / 160	47.939218%	0.200385	-0.048725	0.009903	0.130119	0.038432
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	3.07%	$0.66 / 301	$0.70 / 274	0 / 116	48.176868%	0.137389	-0.038017	0.007764	0.102011	0.026717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	6.54%	$1.28 / 103	$1.32 / 53	0 / 160	47.939218%	0.200385	-0.048725	0.009903	0.130119	0.038432
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	2.06%	$0.48 / 89	$0.51 / 98	0 / 655	48.412408%	0.112872	-0.033073	0.006767	0.088918	0.022079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	110.00	12.52%	$0.72 / 4	$0.73 / 128	16 / 8,501	40.153218%	0.250460	-0.093390	0.019240	0.086253	0.017337
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	120.00	3.03%	$0.15 / 48	$0.16 / 186	77 / 6,634	41.451407%	0.119129	-0.058045	0.012038	0.053965	0.008390

431

11/17(53)

PUT

47.50 / 45.00

$13 / $237 / 0.06

95.48% / $8.10 / 3.42% / 22.93%

95.77% / $47.37

$0.13 / $0.27 / $0.14 / 719

53 / 27.17% / 27

Legs

Vertical

Bullish

$53.53 (+0.36%) / 17.87M

Earnings: 11/15 / Ex-Div: 10/03 ($0.39)

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	47.50	4.52%	$0.27 / 719	$0.29 / 1,919	174 / 750	26.509888%	-0.088031	-0.007132	0.030217	0.033936	-0.007748
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	1.11%	$0.12 / 553	$0.14 / 1,341	14 / 650	28.880122%	-0.028484	-0.002934	0.012333	0.013851	-0.002488

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	47.50	4.52%	$0.27 / 719	$0.29 / 1,919	174 / 750	26.509888%	-0.088031	-0.007132	0.030217	0.033936	-0.007748
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	42.50	0.21%	$0.05 / 729	$0.06 / 1,337	200 / 211	30.952001%	-0.006464	-0.000822	0.003438	0.003861	-0.000561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	47.50	7.84%	$0.38 / 255	$0.40 / 1,178	24 / 719	24.226813%	-0.126918	-0.007489	0.032201	0.053929	-0.016910
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	2.86%	$0.19 / 426	$0.20 / 21	149 / 975	26.098363%	-0.055737	-0.004092	0.017410	0.029157	-0.007359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	47.50	7.84%	$0.38 / 255	$0.40 / 1,178	24 / 719	24.226813%	-0.126918	-0.007489	0.032201	0.053929	-0.016910
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	0.24%	$0.04 / 671	$0.05 / 206	2,607 / 1,654	30.048664%	-0.005031	-0.000537	0.002253	0.003774	-0.000655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	50.00	9.32%	$0.19 / 326	$0.22 / 854	12 / 97	20.760601%	-0.156843	-0.013527	0.057173	0.040553	-0.008678
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	48.00	2.57%	$0.08 / 406	$0.10 / 690	11 / 755	23.422554%	-0.062927	-0.007022	0.029444	0.020885	-0.003457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	9.92%	$0.24 / 360	$0.25 / 5	103 / 7,827	17.327232%	0.206859	-0.011262	0.044182	0.073994	0.024269
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.25%	$0.03 / 661	$0.04 / 1,203	63 / 659	18.249221%	0.068891	-0.005181	0.020537	0.034395	0.008198

905

12/15(81)

CALL

220.00 / 230.00

$39 / $961 / 0.04

95.48% / $5.15 / 0.54% / 2.23%

95.58% / $220.39

$0.39 / $1.12 / $0.73 / 16

36 / 19.28% / 74

Legs

Vertical

Bearish

$162.1201 (-0.25%) / 3.13M

Earnings: 12/05

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	4.52%	$1.12 / 53	$1.17 / 41	12 / 367	40.372367%	0.159580	-0.062674	0.005802	0.191176	0.053291
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	2.61%	$0.69 / 41	$0.73 / 16	5 / 276	40.650245%	0.121130	-0.051775	0.004810	0.158490	0.040769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	7.29%	$1.24 / 25	$1.29 / 32	1 / 975	48.350465%	-0.086102	-0.036711	0.003753	0.123663	-0.037005
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	3.25%	$0.45 / 15	$0.50 / 477	32 / 217	52.376423%	-0.029691	-0.015943	0.001611	0.053096	-0.012506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	7.29%	$1.24 / 25	$1.29 / 32	1 / 975	48.350465%	-0.086102	-0.036711	0.003753	0.123663	-0.037005
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	100.00	2.44%	$0.30 / 45	$0.36 / 520	0 / 1,111	53.750975%	-0.018973	-0.010976	0.001106	0.036440	-0.007944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	7.29%	$1.24 / 25	$1.29 / 32	1 / 975	48.350465%	-0.086102	-0.036711	0.003753	0.123663	-0.037005
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	1.83%	$0.19 / 229	$0.26 / 535	0 / 224	55.176999%	-0.011445	-0.007127	0.000716	0.023594	-0.004765

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	7.57%	$1.82 / 65	$1.88 / 35	3 / 681	40.211519%	0.207549	-0.074167	0.006836	0.225272	0.068682
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	4.52%	$1.12 / 53	$1.17 / 41	12 / 367	40.372367%	0.159580	-0.062674	0.005802	0.191176	0.053291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	10.77%	$1.34 / 124	$1.40 / 115	5 / 845	35.552635%	0.238577	-0.097501	0.009038	0.199718	0.053972
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	1.97%	$0.24 / 32	$0.26 / 45	0 / 4	37.201452%	0.099440	-0.054402	0.005098	0.112651	0.023014

671

09/29(4)

CALL

10.50 / 11.00

$2 / $48 / 0.04

95.45% / $0.38 / 0.79% / 38.94%

95.56% / $10.52

$0.02 / $0.08 / $0.06 / 68

79 / 64.52% / 76

Legs

Vertical

Bearish

$8.11 (+4.38%) / 2.98M

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	10.50	4.55%	$0.08 / 68	$0.09 / 64	28 / 310	136.780987%	0.165272	-0.030308	0.127962	0.002965	0.000258
ARCA / ETF	Long (Buy)	09/29/2023 (W)	CALL	11.00	2.42%	$0.05 / 231	$0.06 / 107	189 / 557	138.305650%	0.121788	-0.024643	0.104087	0.002412	0.000192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	10.50	4.55%	$0.08 / 68	$0.09 / 64	28 / 310	136.780987%	0.165272	-0.030308	0.127962	0.002965	0.000258
ARCA / ETF	Long (Buy)	09/29/2023 (W)	CALL	11.50	1.24%	$0.03 / 276	$0.04 / 128	122 / 149	139.400993%	0.088413	-0.019531	0.082522	0.001912	0.000140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	6.40%	$0.18 / 75	$0.19 / 108	5 / 1	125.273160%	0.235970	-0.019820	0.083302	0.006997	0.001181
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	14.50	2.35%	$0.09 / 252	$0.10 / 21	0 / 26	130.565689%	0.148505	-0.014884	0.062640	0.005262	0.000764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	11.00	7.07%	$0.15 / 43	$0.16 / 54	5 / 222	132.023771%	0.220067	-0.026435	0.111369	0.004839	0.000610
ARCA / ETF	Long (Buy)	10/06/2023 (W)	CALL	11.50	4.79%	$0.11 / 38	$0.12 / 44	0 / 6	132.879196%	0.182282	-0.023598	0.099460	0.004321	0.000510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	11.00	7.07%	$0.15 / 43	$0.16 / 54	5 / 222	132.023771%	0.220067	-0.026435	0.111369	0.004839	0.000610
ARCA / ETF	Long (Buy)	10/06/2023 (W)	CALL	12.00	3.20%	$0.09 / 15	$0.10 / 107	84 / 214	137.183623%	0.150170	-0.020811	0.087748	0.003813	0.000423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	11.00	7.07%	$0.15 / 43	$0.16 / 54	5 / 222	132.023771%	0.220067	-0.026435	0.111369	0.004839	0.000610
ARCA / ETF	Long (Buy)	10/06/2023 (W)	CALL	13.00	1.38%	$0.05 / 103	$0.06 / 15	9 / 179	139.473060%	0.100569	-0.015708	0.066272	0.002879	0.000287

306

11/17(53)

CALL

100.00 / 105.00

$28 / $472 / 0.06

95.42% / $12.02 / 2.55% / 16.70%

95.58% / $100.28

$0.28 / $0.83 / $0.55 / 1

41 / 18.19% / 53

Legs

Vertical

Bearish

$76.10 (+0.50%) / 2.93M

Earnings: 11/08

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	4.58%	$0.83 / 1	$0.87 / 1	0 / 79	50.715488%	0.155793	-0.037920	0.013706	0.072686	0.016705
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	105.00	2.31%	$0.52 / 9	$0.55 / 4	0 / 83	51.256198%	0.109898	-0.029704	0.010772	0.057127	0.011885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	4.58%	$0.83 / 1	$0.87 / 1	0 / 79	50.715488%	0.155793	-0.037920	0.013706	0.072686	0.016705
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	1.11%	$0.32 / 188	$0.36 / 397	0 / 4	51.924025%	0.076040	-0.022551	0.008200	0.043488	0.008283

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	60.00	8.39%	$1.02 / 9	$1.06 / 2	0 / 1,644	58.385778%	-0.107327	-0.027114	0.010590	0.056162	-0.014445
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	4.40%	$0.54 / 70	$0.57 / 149	10 / 10	61.465244%	-0.052124	-0.015761	0.006111	0.032410	-0.006915

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	60.00	8.39%	$1.02 / 9	$1.06 / 2	0 / 1,644	58.385778%	-0.107327	-0.027114	0.010590	0.056162	-0.014445
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	2.18%	$0.20 / 779	$0.38 / 1,466	0 / 11	65.358964%	-0.020431	-0.007330	0.002826	0.014988	-0.002676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	8.64%	$1.33 / 3	$1.37 / 1	45 / 339	50.276551%	0.216023	-0.046666	0.016796	0.089073	0.022930
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	100.00	4.58%	$0.83 / 1	$0.87 / 1	0 / 79	50.715488%	0.155793	-0.037920	0.013706	0.072686	0.016705

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	70.00	12.77%	$0.38 / 34	$0.42 / 147	7 / 41	41.970909%	-0.187864	-0.078458	0.030114	0.042027	-0.006340
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	65.00	3.16%	$0.08 / 13	$0.09 / 31	0 / 11	45.784215%	-0.063894	-0.036674	0.013981	0.019512	-0.002127

524

11/17(53)

PUT

45.00 / 42.50

$12 / $238 / 0.05

95.41% / $3.53 / 1.48% / 9.45%

95.54% / $44.88

$0.12 / $0.33 / $0.21 / 546

58 / 15.53% / 92

Legs

Vertical

Bullish

$57.87 (-1.28%) / 12.76M

Earnings: 11/02

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	4.59%	$0.33 / 546	$0.34 / 49	27 / 767	47.585389%	-0.065391	-0.011691	0.011659	0.029338	-0.006477
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	42.50	2.57%	$0.20 / 791	$0.21 / 1,026	26 / 917	49.970136%	-0.034692	-0.007080	0.007021	0.017667	-0.003408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	4.59%	$0.33 / 546	$0.34 / 49	27 / 767	47.585389%	-0.065391	-0.011691	0.011659	0.029338	-0.006477
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	1.39%	$0.12 / 497	$0.13 / 488	24 / 125	52.630937%	-0.016206	-0.003752	0.003704	0.009320	-0.001580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.50	4.70%	$0.46 / 930	$0.47 / 1	62 / 1,697	40.613265%	0.150826	-0.023427	0.021418	0.053895	0.012496
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	2.66%	$0.33 / 700	$0.34 / 1	144 / 3,073	41.757063%	0.112426	-0.019054	0.017481	0.043988	0.009371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.50	4.70%	$0.46 / 930	$0.47 / 1	62 / 1,697	40.613265%	0.150826	-0.023427	0.021418	0.053895	0.012496
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	77.50	1.45%	$0.25 / 639	$0.26 / 131	35 / 1,434	43.270966%	0.082473	-0.015132	0.013923	0.035035	0.006910

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	5.02%	$0.32 / 220	$0.33 / 140	64 / 190	45.658343%	-0.061779	-0.009067	0.009134	0.034277	-0.009295
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	3.22%	$0.20 / 253	$0.22 / 524	1 / 223	47.879619%	-0.035551	-0.005859	0.005866	0.022012	-0.005302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	5.65%	$0.55 / 232	$0.56 / 5	174 / 2,757	38.286828%	0.173366	-0.021232	0.019205	0.072067	0.020915
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	77.50	3.68%	$0.42 / 16	$0.43 / 10	40 / 2,054	39.249098%	0.139144	-0.018301	0.016612	0.062338	0.016888

952

12/15(81)

PUT

320.00 / 310.00

$45 / $955 / 0.05

95.39% / $6.82 / 0.71% / 2.98%

95.47% / $319.55

$0.45 / $2.45 / $2.00 / 26

57 / 17.59% / 39

Legs

Vertical

Bullish

$399.65 (-1.14%) / 661K

Earnings: 12/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	4.61%	$2.45 / 36	$2.60 / 26	2 / 70	36.247548%	-0.071809	-0.051016	0.002009	0.264503	-0.072366
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	3.17%	$1.80 / 25	$2.00 / 26	3 / 367	37.383866%	-0.049581	-0.038407	0.001503	0.197899	-0.049726

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	485.00	5.73%	$2.15 / 34	$2.30 / 26	11 / 126	27.067736%	0.163570	-0.106446	0.003622	0.476823	0.139738
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.34%	$1.35 / 32	$1.50 / 129	5 / 66	27.461201%	0.123271	-0.087402	0.002991	0.393798	0.105896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	485.00	5.73%	$2.15 / 34	$2.30 / 26	11 / 126	27.067736%	0.163570	-0.106446	0.003622	0.476823	0.139738
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	505.00	2.77%	$1.10 / 50	$1.30 / 37	0 / 15	27.470803%	0.111758	-0.081399	0.002790	0.367384	0.096168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	6.58%	$3.20 / 40	$3.50 / 68	0 / 134	35.187953%	-0.099971	-0.064917	0.002574	0.338945	-0.101272
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	3.17%	$1.80 / 25	$2.00 / 26	3 / 367	37.383866%	-0.049581	-0.038407	0.001503	0.197899	-0.049726

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	6.58%	$3.20 / 40	$3.50 / 68	0 / 134	35.187953%	-0.099971	-0.064917	0.002574	0.338945	-0.101272
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	4.61%	$2.45 / 36	$2.60 / 26	2 / 70	36.247548%	-0.071809	-0.051016	0.002009	0.264503	-0.072366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	12.68%	$2.10 / 31	$2.25 / 43	11 / 110	27.598687%	-0.190082	-0.176265	0.006818	0.306272	-0.063925
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	350.00	3.61%	$0.70 / 40	$0.80 / 9	7 / 37	30.753584%	-0.075448	-0.093656	0.003572	0.160448	-0.025110

390

11/17(53)

CALL

110.00 / 115.00

$24 / $476 / 0.05

95.35% / $8.60 / 1.81% / 11.62%

95.51% / $110.24

$0.24 / $0.64 / $0.40 / 24

4 / 5.17% / 99

Legs

Vertical

Bearish

$88.40 (+5.10%) / 22.47M

Earnings: 11/16

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	110.00	4.65%	$0.64 / 39	$0.66 / 55	1,236 / 9,151	39.773470%	0.149929	-0.035301	0.014102	0.081443	0.018854
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	2.17%	$0.39 / 26	$0.40 / 24	1,385 / 2,411	40.786807%	0.101237	-0.026699	0.010714	0.061874	0.012829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	110.00	4.65%	$0.64 / 39	$0.66 / 55	1,236 / 9,151	39.773470%	0.149929	-0.035301	0.014102	0.081443	0.018854
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	120.00	0.95%	$0.24 / 9	$0.25 / 26	1,663 / 16,977	41.866635%	0.066521	-0.019394	0.007810	0.045105	0.008484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	4.89%	$0.76 / 120	$0.79 / 196	708 / 8,374	38.642240%	0.160890	-0.030575	0.012099	0.104196	0.029521
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	2.73%	$0.50 / 146	$0.53 / 98	272 / 15,645	39.341932%	0.119548	-0.024872	0.009885	0.085129	0.022102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	4.89%	$0.76 / 120	$0.79 / 196	708 / 8,374	38.642240%	0.160890	-0.030575	0.012099	0.104196	0.029521
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	1.47%	$0.35 / 8	$0.36 / 36	168 / 5,363	40.271119%	0.087537	-0.019759	0.007881	0.067873	0.016290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	100.00	6.27%	$0.31 / 31	$0.32 / 19	128 / 559	35.421953%	0.164025	-0.059413	0.024082	0.053679	0.008231
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	103.00	2.88%	$0.17 / 20	$0.18 / 33	0 / 96	36.730686%	0.108867	-0.044694	0.018176	0.040516	0.005493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	100.00	6.27%	$0.31 / 31	$0.32 / 19	128 / 559	35.421953%	0.164025	-0.059413	0.024082	0.053679	0.008231
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	104.00	2.18%	$0.13 / 92	$0.15 / 24	1 / 25	36.963368%	0.094125	-0.040161	0.016348	0.036441	0.004756

600

10/13(18)

PUT

132.00 / 130.00

$8 / $192 / 0.04

95.33% / $0.67 / 0.35% / 5.66%

95.41% / $131.92

$0.08 / $0.43 / $0.35 / 109

99 / 100.00% / 48

Legs

Vertical

Bullish

$145.73 (-0.96%) / 7.07M

Earnings: 10/13 / Ex-Div: 10/05 ($1.05)

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	132.00	4.67%	$0.43 / 311	$0.46 / 87	1 / 1,081	31.732792%	-0.096103	-0.046217	0.014048	0.061236	-0.008821
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	130.00	2.92%	$0.32 / 314	$0.35 / 109	2 / 313	32.904252%	-0.068338	-0.035788	0.010863	0.047352	-0.006257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	133.00	5.83%	$0.50 / 321	$0.53 / 110	0 / 51	31.184828%	-0.112559	-0.051786	0.015753	0.068668	-0.010346
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	131.00	3.71%	$0.37 / 406	$0.40 / 55	0 / 5	32.297175%	-0.081383	-0.040864	0.012412	0.054104	-0.007461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	133.00	5.83%	$0.50 / 321	$0.53 / 110	0 / 51	31.184828%	-0.112559	-0.051786	0.015753	0.068668	-0.010346
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	130.00	2.92%	$0.32 / 314	$0.35 / 109	2 / 313	32.904252%	-0.068338	-0.035788	0.010863	0.047352	-0.006257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	133.00	5.83%	$0.50 / 321	$0.53 / 110	0 / 51	31.184828%	-0.112559	-0.051786	0.015753	0.068668	-0.010346
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	125.00	0.78%	$0.17 / 115	$0.18 / 11	1 / 271	36.239602%	-0.024909	-0.015866	0.004803	0.020936	-0.002269

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	6.19%	$0.64 / 5	$0.65 / 220	51 / 1,430	30.171098%	-0.101283	-0.029459	0.009063	0.102353	-0.024707
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	3.19%	$0.41 / 87	$0.42 / 299	3 / 921	32.519170%	-0.057047	-0.019123	0.005859	0.066174	-0.013824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	130.00	6.72%	$0.57 / 329	$0.61 / 163	0 / 32	29.770726%	-0.116751	-0.041303	0.012635	0.090128	-0.017773
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	125.00	2.83%	$0.33 / 201	$0.36 / 187	3 / 31	32.562147%	-0.059239	-0.024929	0.007597	0.054189	-0.008959

263

11/17(53)

CALL

50.00 / 52.50

$15 / $235 / 0.06

95.27% / $6.49 / 2.76% / 18.20%

95.44% / $50.15

$0.15 / $0.65 / $0.50 / 49

25 / 9.19% / 71

Legs

Vertical

Bearish

$37.76 (-1.77%) / 2.1M

Earnings: 11/08

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	4.73%	$0.65 / 49	$0.70 / 55	272 / 392	60.225369%	0.161105	-0.020363	0.026614	0.036644	0.008449
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	52.50	2.50%	$0.40 / 532	$0.50 / 362	200 / 1	60.144053%	0.116729	-0.016296	0.021362	0.029412	0.006175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	4.73%	$0.65 / 49	$0.70 / 55	272 / 392	60.225369%	0.161105	-0.020363	0.026614	0.036644	0.008449
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	55.00	1.27%	$0.30 / 217	$0.35 / 213	272 / 279	61.327430%	0.083226	-0.012693	0.016679	0.022964	0.004435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	4.73%	$0.65 / 49	$0.70 / 55	272 / 392	60.225369%	0.161105	-0.020363	0.026614	0.036644	0.008449
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	0.30%	$0.15 / 498	$0.25 / 460	0 / 45	65.217440%	0.040652	-0.007209	0.009508	0.013091	0.002192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	47.50	8.55%	$1.00 / 2	$1.05 / 353	10 / 206	60.920405%	0.218280	-0.024650	0.032097	0.044193	0.011331
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	50.00	4.73%	$0.65 / 49	$0.70 / 55	272 / 392	60.225369%	0.161105	-0.020363	0.026614	0.036644	0.008449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	47.50	8.55%	$1.00 / 2	$1.05 / 353	10 / 206	60.920405%	0.218280	-0.024650	0.032097	0.044193	0.011331
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	52.50	2.50%	$0.40 / 532	$0.50 / 362	200 / 1	60.144053%	0.116729	-0.016296	0.021362	0.029412	0.006175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	42.50	16.51%	$0.40 / 355	$0.45 / 411	47 / 1,603	40.764777%	0.291123	-0.039970	0.052352	0.036673	0.007904
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	47.50	2.88%	$0.05 / 351	$0.10 / 397	1 / 534	43.458960%	0.116173	-0.022587	0.029847	0.020908	0.003227

458

11/17(53)

PUT

105.00 / 100.00

$25 / $475 / 0.05

95.23% / $12.19 / 2.57% / 16.84%

95.46% / $104.75

$0.25 / $0.70 / $0.45 / 35

51 / 29.79% / 39

Legs

Vertical

Bullish

$118.90 (+0.08%) / 1.99M

Earnings: 11/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	4.77%	$0.70 / 46	$0.80 / 72	0 / 46	29.913663%	-0.090405	-0.017487	0.012429	0.077277	-0.017847
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	100.00	1.61%	$0.35 / 105	$0.45 / 35	2 / 8	31.960910%	-0.037123	-0.008816	0.006186	0.038462	-0.007275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	7.89%	$1.00 / 36	$1.10 / 27	0 / 181	27.639859%	-0.126957	-0.017809	0.012997	0.120502	-0.037995
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	1.47%	$0.35 / 70	$0.45 / 139	0 / 10	32.114240%	-0.029286	-0.005876	0.004166	0.038629	-0.008629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	7.89%	$1.00 / 36	$1.10 / 27	0 / 181	27.639859%	-0.126957	-0.017809	0.012997	0.120502	-0.037995
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	100.00	3.58%	$0.60 / 39	$0.70 / 87	0 / 167	29.855681%	-0.065939	-0.011154	0.008009	0.074253	-0.019569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	11.45%	$0.95 / 64	$1.10 / 42	0 / 423	21.428572%	0.227755	-0.031104	0.018857	0.174834	0.059054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	5.57%	$0.40 / 115	$0.55 / 73	0 / 392	21.093340%	0.154124	-0.024176	0.014826	0.137462	0.040263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	11.45%	$0.95 / 64	$1.10 / 42	0 / 423	21.428572%	0.227755	-0.031104	0.018857	0.174834	0.059054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	150.00	0.99%	$0.10 / 42	$0.20 / 1	0 / 348	22.775206%	0.062241	-0.012289	0.007657	0.070995	0.016445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	11.45%	$0.95 / 64	$1.10 / 42	0 / 423	21.428572%	0.227755	-0.031104	0.018857	0.174834	0.059054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	2.45%	$0.05 / 478	$0.45 / 111	0 / 384	21.695879%	0.099919	-0.017706	0.010955	0.101571	0.026264

831

12/15(81)

CALL

210.00 / 220.00

$46 / $954 / 0.05

95.22% / $8.84 / 0.93% / 3.88%

95.32% / $210.46

$0.46 / $1.48 / $1.02 / 14

27 / 19.38% / 99

Legs

Vertical

Bearish

$149.20 (+0.11%) / 2.92M

Earnings: 11/29

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	4.78%	$1.48 / 75	$1.54 / 51	27 / 424	47.651906%	0.171395	-0.069101	0.005739	0.184676	0.051715
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	2.93%	$0.98 / 22	$1.02 / 14	3 / 913	47.901645%	0.134245	-0.058585	0.004879	0.157019	0.040847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	4.78%	$1.48 / 75	$1.54 / 51	27 / 424	47.651906%	0.171395	-0.069101	0.005739	0.184676	0.051715
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	1.75%	$0.66 / 48	$0.69 / 15	0 / 75	48.355322%	0.104303	-0.048898	0.004082	0.131374	0.031970

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	5.97%	$0.97 / 38	$1.01 / 92	1 / 196	58.171888%	-0.058284	-0.029113	0.002627	0.084535	-0.023321
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	2.83%	$0.32 / 242	$0.35 / 10	0 / 36	62.443300%	-0.016965	-0.010618	0.000949	0.030553	-0.006641

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	7.57%	$1.34 / 33	$1.39 / 91	100 / 192	56.866458%	-0.080195	-0.037103	0.003360	0.108128	-0.032346
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	4.68%	$0.68 / 174	$0.72 / 150	0 / 105	59.456756%	-0.040630	-0.021892	0.001969	0.063359	-0.016133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	7.57%	$1.34 / 33	$1.39 / 91	100 / 192	56.866458%	-0.080195	-0.037103	0.003360	0.108128	-0.032346
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	3.65%	$0.48 / 92	$0.51 / 56	0 / 31	61.040043%	-0.026995	-0.015680	0.001406	0.045244	-0.010641

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	10.27%	$1.44 / 62	$1.50 / 36	105 / 1,497	41.146030%	0.239813	-0.102877	0.008560	0.184736	0.049200
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	2.18%	$0.30 / 88	$0.32 / 30	30 / 1,866	42.657402%	0.108934	-0.061286	0.005144	0.111009	0.022894

530

11/17(53)

PUT

150.00 / 145.00

$22 / $478 / 0.05

95.16% / $4.40 / 0.92% / 5.78%

95.28% / $149.78

$0.22 / $0.94 / $0.72 / 164

65 / 57.26% / 86

Legs

Vertical

Bullish

$174.95 (+0.59%) / 56.73M

Earnings: 10/26

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	4.84%	$0.94 / 164	$0.96 / 299	383 / 13,902	32.547685%	-0.086003	-0.029070	0.007005	0.109122	-0.025088
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	2.65%	$0.70 / 305	$0.72 / 308	74 / 5,331	34.916517%	-0.051347	-0.019646	0.004701	0.073229	-0.014900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	4.84%	$0.94 / 164	$0.96 / 299	383 / 13,902	32.547685%	-0.086003	-0.029070	0.007005	0.109122	-0.025088
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	1.38%	$0.53 / 705	$0.55 / 423	320 / 10,439	37.395293%	-0.028232	-0.012136	0.002887	0.044974	-0.008154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	5.16%	$1.05 / 278	$1.07 / 107	47 / 11,323	32.024105%	-0.083467	-0.022946	0.005608	0.130284	-0.036791
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	3.22%	$0.81 / 629	$0.83 / 67	26 / 8,850	34.017798%	-0.053951	-0.016504	0.004003	0.092996	-0.023650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	5.16%	$1.05 / 278	$1.07 / 107	47 / 11,323	32.024105%	-0.083467	-0.022946	0.005608	0.130284	-0.036791
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	1.95%	$0.64 / 253	$0.65 / 177	17 / 122,826	36.138634%	-0.032775	-0.011100	0.002675	0.062141	-0.014295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	155.00	5.97%	$0.94 / 30	$0.98 / 308	51 / 55	31.596580%	-0.106755	-0.039443	0.009454	0.111111	-0.023359
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	150.00	2.99%	$0.65 / 65	$0.69 / 455	169 / 431	34.002642%	-0.061736	-0.026300	0.006258	0.073549	-0.013436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	155.00	5.97%	$0.94 / 30	$0.98 / 308	51 / 55	31.596580%	-0.106755	-0.039443	0.009454	0.111111	-0.023359
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	145.00	1.39%	$0.47 / 176	$0.52 / 615	105 / 23	36.811626%	-0.032387	-0.015745	0.003724	0.043771	-0.007016

352

11/17(53)

CALL

12.00 / 13.00

$5 / $95 / 0.05

95.15% / $2.24 / 2.36% / 15.38%

95.37% / $12.05

$0.05 / $0.25 / $0.20 / 147

13 / 3.21% / 48

Legs

Vertical

Bearish

$8.8583 (-1.25%) / 1.76M

Earnings: 11/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.00	4.85%	$0.25 / 147	$0.30 / 883	0 / 79	74.965335%	0.166376	-0.005247	0.107463	0.008842	0.002043
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	13.00	1.78%	$0.15 / 497	$0.20 / 944	0 / 38	75.848744%	0.100700	-0.003694	0.075954	0.006249	0.001254

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.00	4.85%	$0.25 / 147	$0.30 / 883	0 / 79	74.965335%	0.166376	-0.005247	0.107463	0.008842	0.002043
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	15.00	0.19%	0 / 0	$0.10 / 239	0 / 6	83.116679%	0.033627	-0.001557	0.032195	0.002649	0.000427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.00	4.85%	$0.25 / 147	$0.30 / 883	0 / 79	74.965335%	0.166376	-0.005247	0.107463	0.008842	0.002043
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	14.00	0.60%	$0.05 / 1,438	$0.15 / 472	0 / 15	74.734069%	0.058950	-0.002453	0.050589	0.004162	0.000742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	7.00	11.04%	$0.25 / 636	$0.35 / 819	40 / 8	80.791554%	-0.133052	-0.004208	0.092560	0.007616	-0.002136
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	6.00	4.39%	$0.10 / 964	$0.15 / 3	0 / 12	83.919058%	-0.043898	-0.001838	0.040007	0.003292	-0.000687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	11.00	11.92%	$0.40 / 330	$0.45 / 675	0 / 223	73.496964%	0.263465	-0.006907	0.140621	0.011570	0.003177
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	12.00	4.85%	$0.25 / 147	$0.30 / 883	0 / 79	74.965335%	0.166376	-0.005247	0.107463	0.008842	0.002043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	10.00	18.81%	$0.15 / 50	$0.20 / 421	28 / 4,018	49.893974%	0.315855	-0.010472	0.214696	0.008987	0.002005
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	12.50	0.44%	0 / 0	$0.05 / 1	15 / 4,943	72.717296%	0.045805	-0.002794	0.058042	0.002430	0.000303

354

11/17(53)

CALL

45.00 / 47.00

$9 / $191 / 0.05

95.13% / $1.21 / 0.63% / 3.94%

95.22% / $45.09

$0.09 / $0.37 / $0.28 / 524

37 / 24.78% / 99

Legs

Vertical

Bearish

$31.59 (-0.44%) / 10.21M

Earnings: 11/08

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	4.87%	$0.37 / 802	$0.39 / 408	145 / 6,276	62.331002%	0.175758	-0.022892	0.026292	0.032707	0.007517
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.00	3.14%	$0.27 / 124	$0.28 / 524	0 / 401	63.018058%	0.141573	-0.019829	0.022812	0.028378	0.006103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	4.87%	$0.37 / 802	$0.39 / 408	145 / 6,276	62.331002%	0.175758	-0.022892	0.026292	0.032707	0.007517
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	48.00	2.51%	$0.23 / 325	$0.24 / 542	0 / 386	63.397281%	0.126759	-0.018365	0.021143	0.026303	0.005484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	4.87%	$0.37 / 802	$0.39 / 408	145 / 6,276	62.331002%	0.175758	-0.022892	0.026292	0.032707	0.007517
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	49.00	2.00%	$0.20 / 15	$0.21 / 604	0 / 595	64.022461%	0.113331	-0.016959	0.019539	0.024306	0.004920

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	44.00	6.02%	$0.44 / 874	$0.46 / 386	5 / 789	62.091340%	0.195319	-0.024465	0.028072	0.034922	0.008317
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	46.00	3.92%	$0.31 / 884	$0.33 / 463	21 / 871	62.526979%	0.157874	-0.021342	0.024532	0.030519	0.006780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	44.00	6.02%	$0.44 / 874	$0.46 / 386	5 / 789	62.091340%	0.195319	-0.024465	0.028072	0.034922	0.008317
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.00	3.14%	$0.27 / 124	$0.28 / 524	0 / 401	63.018058%	0.141573	-0.019829	0.022812	0.028378	0.006103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	37.00	12.78%	$0.26 / 589	$0.28 / 9	1 / 83	50.564979%	0.258471	-0.045814	0.052945	0.025421	0.004466
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	42.00	1.81%	$0.04 / 1,026	$0.06 / 453	1 / 76	56.266134%	0.094667	-0.023749	0.027601	0.013252	0.001676

543

11/17(53)

PUT

135.00 / 130.00

$21 / $479 / 0.04

95.12% / $3.30 / 0.69% / 4.30%

95.24% / $134.79

$0.21 / $0.66 / $0.45 / 52

46 / 51.71% / 60

Legs

Vertical

Bullish

$160.31 (-0.06%) / 3.72M

Earnings: 10/24

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	4.88%	$0.66 / 52	$0.69 / 80	10 / 176	32.575882%	-0.081678	-0.028483	0.006847	0.096172	-0.021933
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	2.67%	$0.41 / 19	$0.45 / 500	6 / 249	34.243820%	-0.047460	-0.018718	0.004487	0.063014	-0.012671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	135.00	8.30%	$1.03 / 11	$1.08 / 20	0 / 9	30.178698%	-0.119377	-0.030448	0.007394	0.154856	-0.048815
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	3.37%	$0.42 / 148	$0.52 / 423	0 / 4	32.880504%	-0.050617	-0.016036	0.003866	0.080973	-0.020435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	135.00	8.30%	$1.03 / 11	$1.08 / 20	0 / 9	30.178698%	-0.119377	-0.030448	0.007394	0.154856	-0.048815
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	2.05%	$0.27 / 91	$0.37 / 472	0 / 2	34.508669%	-0.029822	-0.010457	0.002514	0.052652	-0.011973

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	8.47%	$1.04 / 172	$1.09 / 200	1 / 1,348	31.079946%	-0.129689	-0.039678	0.009573	0.134458	-0.035052
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	4.88%	$0.66 / 52	$0.69 / 80	10 / 176	32.575882%	-0.081678	-0.028483	0.006847	0.096172	-0.021933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	8.47%	$1.04 / 172	$1.09 / 200	1 / 1,348	31.079946%	-0.129689	-0.039678	0.009573	0.134458	-0.035052
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	2.67%	$0.41 / 19	$0.45 / 500	6 / 249	34.243820%	-0.047460	-0.018718	0.004487	0.063014	-0.012671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	8.47%	$1.04 / 172	$1.09 / 200	1 / 1,348	31.079946%	-0.129689	-0.039678	0.009573	0.134458	-0.035052
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.39%	$0.27 / 1	$0.28 / 109	6 / 23	36.034438%	-0.025173	-0.011151	0.002666	0.037451	-0.006686

881

12/15(81)

PUT

145.00 / 140.00

$26 / $474 / 0.06

95.12% / $11.02 / 2.32% / 9.95%

95.33% / $144.74

$0.26 / $0.87 / $0.61 / 108

46 / 24.93% / 39

Legs

Vertical

Bullish

$162.35 (+0.27%) / 4.41M

Earnings: 11/21 / Ex-Div: 12/07 ($0.57)

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	4.88%	$0.87 / 108	$0.90 / 43	18 / 1,486	21.614321%	-0.095293	-0.014556	0.010533	0.133089	-0.037903
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	2.01%	$0.58 / 143	$0.61 / 152	4 / 1,325	23.452357%	-0.048016	-0.008711	0.006210	0.078464	-0.018994

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	4.88%	$0.87 / 108	$0.90 / 43	18 / 1,486	21.614321%	-0.095293	-0.014556	0.010533	0.133089	-0.037903
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	0.74%	$0.41 / 18	$0.43 / 456	6 / 793	25.507686%	-0.021028	-0.004459	0.003142	0.039704	-0.008280

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	7.06%	$0.90 / 211	$0.94 / 413	70 / 7,956	20.836471%	-0.129731	-0.022419	0.016042	0.135928	-0.034394
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	2.46%	$0.54 / 313	$0.58 / 500	92 / 1,129	22.894400%	-0.060906	-0.012999	0.009155	0.077572	-0.016056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	7.06%	$0.90 / 211	$0.94 / 413	70 / 7,956	20.836471%	-0.129731	-0.022419	0.016042	0.135928	-0.034394
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	0.71%	$0.35 / 206	$0.38 / 689	16 / 171	25.248387%	-0.023765	-0.006111	0.004255	0.036053	-0.006236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	7.06%	$0.90 / 211	$0.94 / 413	70 / 7,956	20.836471%	-0.129731	-0.022419	0.016042	0.135928	-0.034394
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	0.18%	$0.23 / 280	$0.25 / 502	0 / 148	27.555938%	-0.007513	-0.002283	0.001576	0.013352	-0.001964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	155.00	10.20%	$0.51 / 12	$0.52 / 91	446 / 3,904	16.964436%	-0.173468	-0.038897	0.027300	0.117685	-0.023171
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	150.00	2.33%	$0.24 / 128	$0.25 / 358	80 / 14,545	19.969401%	-0.065574	-0.019691	0.013598	0.058619	-0.008708

959

12/15(81)

PUT

240.00 / 230.00

$39 / $961 / 0.04

95.12% / $11.16 / 1.16% / 4.88%

95.29% / $239.61

$0.39 / $1.35 / $0.96 / 16

76 / 67.80% / 67

Legs

Vertical

Bullish

$272.23 (+0.37%) / 1.96M

Earnings: 10/26

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	4.88%	$1.35 / 16	$1.41 / 25	9 / 228	22.577595%	-0.091957	-0.026272	0.005690	0.217221	-0.061518
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	1.83%	$0.90 / 44	$0.96 / 20	1 / 63	25.166717%	-0.041839	-0.014401	0.003083	0.117698	-0.027809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	4.88%	$1.35 / 16	$1.41 / 25	9 / 228	22.577595%	-0.091957	-0.026272	0.005690	0.217221	-0.061518
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	235.00	3.04%	$1.10 / 17	$1.15 / 6	2 / 73	23.845388%	-0.063366	-0.019920	0.004287	0.163681	-0.042247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	245.00	7.56%	$1.68 / 14	$1.73 / 56	4 / 191	21.317374%	-0.128270	-0.033121	0.007225	0.275853	-0.086129
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	235.00	3.04%	$1.10 / 17	$1.15 / 6	2 / 73	23.845388%	-0.063366	-0.019920	0.004287	0.163681	-0.042247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	245.00	7.56%	$1.68 / 14	$1.73 / 56	4 / 191	21.317374%	-0.128270	-0.033121	0.007225	0.275853	-0.086129
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	1.83%	$0.90 / 44	$0.96 / 20	1 / 63	25.166717%	-0.041839	-0.014401	0.003083	0.117698	-0.027809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	245.00	7.56%	$1.68 / 14	$1.73 / 56	4 / 191	21.317374%	-0.128270	-0.033121	0.007225	0.275853	-0.086129
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	225.00	1.07%	$0.76 / 5	$0.81 / 8	0 / 117	26.582663%	-0.026382	-0.009899	0.002109	0.080526	-0.017486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	7.59%	$1.39 / 50	$1.45 / 43	16 / 458	21.102447%	-0.133761	-0.042244	0.009087	0.232646	-0.059658
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	240.00	2.39%	$0.83 / 30	$0.89 / 9	15 / 89	24.062533%	-0.057223	-0.022765	0.004836	0.123803	-0.025347

408

11/17(53)

CALL

80.00 / 85.00

$21 / $479 / 0.04

95.06% / $3.56 / 0.74% / 4.65%

95.19% / $80.21

$0.21 / $0.56 / $0.35 / 11

29 / 21.43% / 93

Legs

Vertical

Bearish

$57.76 (+2.14%) / 3.9M

Earnings: 11/02

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	4.94%	$0.56 / 401	$0.60 / 14	7 / 2,232	57.705192%	0.174358	-0.039334	0.015167	0.058742	0.013554
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	85.00	2.58%	$0.33 / 9	$0.35 / 11	15 / 1,791	58.247180%	0.126365	-0.031644	0.012233	0.047377	0.009930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	7.40%	$0.47 / 44	$0.50 / 55	0 / 2,395	68.655260%	-0.076970	-0.020836	0.008515	0.032978	-0.007984
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	3.93%	$0.19 / 48	$0.20 / 181	0 / 454	72.812236%	-0.029990	-0.009874	0.004012	0.015537	-0.003049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	7.40%	$0.47 / 44	$0.50 / 55	0 / 2,395	68.655260%	-0.076970	-0.020836	0.008515	0.032978	-0.007984
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	2.01%	$0.07 / 321	$0.08 / 8	4 / 647	78.754860%	-0.008055	-0.003216	0.001301	0.005037	-0.000805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	9.07%	$0.99 / 298	$1.05 / 381	27 / 1,465	57.820072%	0.236662	-0.047336	0.018194	0.070465	0.018158
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	4.94%	$0.56 / 401	$0.60 / 14	7 / 2,232	57.705192%	0.174358	-0.039334	0.015167	0.058742	0.013554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	9.07%	$0.99 / 298	$1.05 / 381	27 / 1,465	57.820072%	0.236662	-0.047336	0.018194	0.070465	0.018158
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	85.00	2.58%	$0.33 / 9	$0.35 / 11	15 / 1,791	58.247180%	0.126365	-0.031644	0.012233	0.047377	0.009930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	65.00	12.23%	$0.32 / 12	$0.34 / 5	21 / 162	47.251290%	0.244331	-0.092629	0.036088	0.036781	0.005323
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	71.00	2.20%	$0.05 / 125	$0.06 / 6	1 / 22	50.069136%	0.100422	-0.051716	0.020239	0.020627	0.002225

446

11/17(53)

PUT

390.00 / 370.00

$100 / $1,900 / 0.05

95.05% / $53.71 / 2.83% / 18.67%

95.33% / $389.00

$1.00 / $2.35 / $1.35 / 19

27 / 17.43% / 39

Legs

Vertical

Bullish

$438.66 (+0.10%) / 962K

Earnings: 11/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	4.95%	$2.35 / 38	$2.60 / 27	1 / 122	27.255615%	-0.095253	-0.061936	0.003765	0.294829	-0.068821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	1.36%	$1.20 / 11	$1.35 / 19	0 / 108	29.970217%	-0.034014	-0.028051	0.001678	0.131410	-0.024383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	4.95%	$2.35 / 38	$2.60 / 27	1 / 122	27.255615%	-0.095253	-0.061936	0.003765	0.294829	-0.068821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	2.67%	$1.65 / 31	$1.85 / 19	0 / 76	28.495699%	-0.058961	-0.043353	0.002612	0.204575	-0.042423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	7.59%	$1.90 / 10	$2.15 / 28	0 / 39	20.499225%	0.176533	-0.110214	0.005762	0.451217	0.115090
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.31%	$1.15 / 25	$1.30 / 9	0 / 113	20.623186%	0.129964	-0.089325	0.004702	0.368203	0.085056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	400.00	8.67%	$3.30 / 62	$3.70 / 24	0 / 85	26.064889%	-0.144331	-0.082212	0.005051	0.395544	-0.104768
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	2.67%	$1.65 / 31	$1.85 / 19	0 / 76	28.495699%	-0.058961	-0.043353	0.002612	0.204575	-0.042423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	400.00	8.67%	$3.30 / 62	$3.70 / 24	0 / 85	26.064889%	-0.144331	-0.082212	0.005051	0.395544	-0.104768
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	1.36%	$1.20 / 11	$1.35 / 19	0 / 108	29.970217%	-0.034014	-0.028051	0.001678	0.131410	-0.024383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	425.00	19.21%	$2.05 / 35	$2.40 / 12	0 / 8	18.870044%	-0.260994	-0.193181	0.011631	0.351540	-0.072066
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	400.00	1.87%	$0.20 / 57	$0.70 / 64	0 / 1	23.898184%	-0.055203	-0.068090	0.003993	0.120687	-0.015066

472

11/17(53)

PUT

33.00 / 32.00

$5 / $95 / 0.05

95.02% / $1.31 / 1.38% / 8.79%

95.16% / $32.95

$0.05 / $0.18 / $0.13 / 272

32 / 32.77% / 65

Legs

Vertical

Bullish

$38.45 (+0.89%) / 9.07M

Earnings: 11/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	33.00	4.98%	$0.18 / 608	$0.19 / 252	1 / 400	30.308550%	-0.086824	-0.006384	0.033832	0.024060	-0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	32.00	2.79%	$0.12 / 402	$0.13 / 272	0 / 1,094	31.656378%	-0.053200	-0.004383	0.023192	0.016493	-0.003376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	33.00	4.98%	$0.18 / 608	$0.19 / 252	1 / 400	30.308550%	-0.086824	-0.006384	0.033832	0.024060	-0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	31.00	1.50%	$0.08 / 599	$0.09 / 309	0 / 61	33.119898%	-0.030278	-0.002778	0.014679	0.010439	-0.001913

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	33.00	4.98%	$0.18 / 608	$0.19 / 252	1 / 400	30.308550%	-0.086824	-0.006384	0.033832	0.024060	-0.005536
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	0.77%	$0.05 / 924	$0.06 / 509	1 / 1,061	34.333999%	-0.015876	-0.001613	0.008514	0.006055	-0.000999

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	34.00	8.44%	$0.27 / 268	$0.28 / 517	4 / 211	29.092579%	-0.132591	-0.008639	0.045873	0.032623	-0.008500
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	33.00	4.98%	$0.18 / 608	$0.19 / 252	1 / 400	30.308550%	-0.086824	-0.006384	0.033832	0.024060	-0.005536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	34.00	8.44%	$0.27 / 268	$0.28 / 517	4 / 211	29.092579%	-0.132591	-0.008639	0.045873	0.032623	-0.008500
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	32.00	2.79%	$0.12 / 402	$0.13 / 272	0 / 1,094	31.656378%	-0.053200	-0.004383	0.023192	0.016493	-0.003376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	44.00	9.48%	$0.25 / 307	$0.26 / 343	19 / 69	22.480984%	0.207389	-0.009599	0.050020	0.053046	0.017176
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	6.32%	$0.16 / 659	$0.17 / 499	0 / 556	22.439746%	0.166746	-0.008390	0.043720	0.046365	0.013873

667

09/29(4)

CALL

9.00 / 9.50

$2 / $48 / 0.04

95.00% / $0.39 / 0.80% / 39.96%

95.15% / $9.02

$0.02 / $0.09 / $0.07 / 73

18 / 20.84% / 71

Legs

Vertical

Bearish

$7.1113 (+4.42%) / 6.6M

Earnings: 11/14

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	9.00	5.00%	$0.09 / 261	$0.10 / 58	67 / 552	136.801732%	0.169630	-0.025077	0.160007	0.002652	0.000235
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	9.50	2.27%	$0.06 / 311	$0.07 / 73	59 / 650	142.322605%	0.115398	-0.019298	0.123206	0.002042	0.000162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	9.00	5.00%	$0.09 / 261	$0.10 / 58	67 / 552	136.801732%	0.169630	-0.025077	0.160007	0.002652	0.000235
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	10.00	0.96%	$0.04 / 511	$0.05 / 84	326 / 973	147.281333%	0.076568	-0.014256	0.091055	0.001509	0.000108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.50	6.01%	$0.43 / 63	$0.47 / 120	114 / 2,499	144.315417%	0.259622	-0.012152	0.076887	0.009080	0.002086
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	15.00	2.32%	$0.30 / 110	$0.33 / 231	236 / 1,731	152.385436%	0.170778	-0.009499	0.060204	0.007110	0.001421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	10.00	9.67%	$0.27 / 20	$0.30 / 20	266 / 11,341	129.162497%	0.277412	-0.017566	0.111445	0.006696	0.001228
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	12.50	1.99%	$0.12 / 17	$0.17 / 26	562 / 8,798	144.925299%	0.132082	-0.011184	0.071130	0.004274	0.000610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	8.50	10.25%	$0.13 / 169	$0.14 / 71	286 / 819	128.687832%	0.242253	-0.031030	0.197844	0.003279	0.000332
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	9.50	2.27%	$0.06 / 311	$0.07 / 73	59 / 650	142.322605%	0.115398	-0.019298	0.123206	0.002042	0.000162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	8.50	10.25%	$0.13 / 169	$0.14 / 71	286 / 819	128.687832%	0.242253	-0.031030	0.197844	0.003279	0.000332
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	10.00	0.96%	$0.04 / 511	$0.05 / 84	326 / 973	147.281333%	0.076568	-0.014256	0.091055	0.001509	0.000108

886

12/15(81)

CALL

140.00 / 145.00

$20 / $480 / 0.04

94.92% / $0.68 / 0.14% / 0.58%

95.02% / $140.20

$0.20 / $0.75 / $0.55 / 74

55 / 29.12% / 39

Legs

Vertical

Bearish

$110.67 (-0.07%) / 1.38M

Earnings: 11/28

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	140.00	5.08%	$0.75 / 74	$0.85 / 60	0 / 232	34.170063%	0.159138	-0.033089	0.010482	0.129820	0.037125
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	3.01%	$0.45 / 234	$0.55 / 88	0 / 286	34.121230%	0.121637	-0.027563	0.008734	0.108179	0.028555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.06%	$0.95 / 55	$1.05 / 66	0 / 127	44.606289%	-0.077969	-0.019385	0.006308	0.078133	-0.022265
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	3.63%	$0.60 / 81	$0.70 / 102	0 / 157	46.886625%	-0.043559	-0.012314	0.003997	0.049501	-0.012324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.06%	$0.95 / 55	$1.05 / 66	0 / 127	44.606289%	-0.077969	-0.019385	0.006308	0.078133	-0.022265
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	2.10%	$0.40 / 34	$0.50 / 289	0 / 128	50.102807%	-0.021604	-0.006911	0.002238	0.027718	-0.006061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	6.06%	$0.95 / 55	$1.05 / 66	0 / 127	44.606289%	-0.077969	-0.019385	0.006308	0.078133	-0.022265
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	1.18%	$0.20 / 96	$0.35 / 148	0 / 21	52.350215%	-0.009283	-0.003346	0.001082	0.013396	-0.002585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	8.28%	$1.20 / 53	$1.30 / 27	1 / 320	34.194410%	0.205224	-0.038797	0.012285	0.152155	0.047532
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	5.08%	$0.75 / 74	$0.85 / 60	0 / 232	34.170063%	0.159138	-0.033089	0.010482	0.129820	0.037125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	15.26%	$1.00 / 50	$1.10 / 69	1 / 860	28.212252%	0.275757	-0.055714	0.017640	0.146508	0.043302
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	1.15%	0 / 0	$0.15 / 164	3 / 5	33.502355%	0.071032	-0.022626	0.007180	0.059631	0.011471

558

11/17(53)

PUT

210.00 / 200.00

$40 / $960 / 0.04

94.91% / $3.22 / 0.34% / 2.08%

95.03% / $209.60

$0.40 / $1.55 / $1.15 / 24

27 / 22.15% / 88

Legs

Vertical

Bullish

$257.16 (-1.73%) / 622K

Earnings: 11/07

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	5.09%	$1.55 / 38	$1.90 / 24	0 / 63	42.139934%	-0.079174	-0.052211	0.003490	0.151038	-0.034572
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	2.77%	$0.80 / 27	$1.15 / 24	2 / 18	43.152828%	-0.043646	-0.032934	0.002188	0.094702	-0.018918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	5.81%	$1.75 / 47	$1.95 / 47	2 / 214	34.203876%	0.163733	-0.095743	0.005844	0.252890	0.060946
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.22%	$1.05 / 27	$1.20 / 35	0 / 273	34.216023%	0.120215	-0.077340	0.004739	0.205084	0.045007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	220.00	8.89%	$2.65 / 52	$3.10 / 38	2 / 172	41.046822%	-0.130214	-0.074411	0.005011	0.216848	-0.057334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	2.77%	$0.80 / 27	$1.15 / 24	2 / 18	43.152828%	-0.043646	-0.032934	0.002188	0.094702	-0.018918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	220.00	8.89%	$2.65 / 52	$3.10 / 38	2 / 172	41.046822%	-0.130214	-0.074411	0.005011	0.216848	-0.057334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	5.09%	$1.55 / 38	$1.90 / 24	0 / 63	42.139934%	-0.079174	-0.052211	0.003490	0.151038	-0.034572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	220.00	8.89%	$2.65 / 52	$3.10 / 38	2 / 172	41.046822%	-0.130214	-0.074411	0.005011	0.216848	-0.057334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	1.02%	0 / 0	$0.90 / 24	0 / 3	52.443033%	-0.014336	-0.013063	0.000862	0.037299	-0.006154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	16.81%	$2.00 / 152	$2.25 / 44	19 / 12	31.196899%	-0.227653	-0.149863	0.010015	0.220508	-0.050227
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	0.44%	$0.05 / 6	$0.15 / 1	1 / 10	40.844505%	-0.010327	-0.013936	0.000909	0.020024	-0.002214

437

11/17(53)

CALL

20.00 / 21.00

$4 / $96 / 0.04

94.89% / $0.28 / 0.29% / 1.83%

95.01% / $20.04

$0.04 / $0.26 / $0.22 / 15

93 / 85.38% / 30

Legs

Vertical

Bearish

$15.38 (+0.65%) / 22.86M

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	5.11%	$0.26 / 242	$0.27 / 23	100 / 238	60.972180%	0.168889	-0.008517	0.065285	0.015085	0.003518
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	21.00	2.81%	$0.21 / 297	$0.22 / 15	100 / 100	64.082695%	0.124974	-0.006959	0.053341	0.012325	0.002626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.00	7.93%	$0.18 / 202	$0.19 / 429	107 / 8,378	55.767691%	0.197845	-0.013195	0.101117	0.011887	0.002165
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	19.00	3.30%	$0.12 / 288	$0.13 / 282	25 / 1,378	60.127470%	0.125533	-0.009796	0.075081	0.008826	0.001388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.00	7.93%	$0.18 / 202	$0.19 / 429	107 / 8,378	55.767691%	0.197845	-0.013195	0.101117	0.011887	0.002165
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	19.50	2.04%	$0.10 / 1,692	$0.11 / 30	1 / 1	62.291369%	0.098324	-0.008224	0.063042	0.007411	0.001092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.00	7.93%	$0.18 / 202	$0.19 / 429	107 / 8,378	55.767691%	0.197845	-0.013195	0.101117	0.011887	0.002165
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	20.00	1.24%	$0.09 / 322	$0.10 / 739	22 / 6,409	65.335229%	0.076224	-0.006800	0.052125	0.006128	0.000850

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	17.50	8.86%	$0.15 / 604	$0.17 / 81	6 / 4	54.319150%	0.205607	-0.015506	0.118832	0.010598	0.001726
ARCA / ETF	Long (Buy)	10/13/2023 (W)	CALL	19.00	1.78%	$0.08 / 72	$0.09 / 14	1 / 20	62.781782%	0.089627	-0.008819	0.067612	0.006030	0.000764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	19.00	8.92%	$0.33 / 483	$0.35 / 196	5 / 41	58.049649%	0.224560	-0.010120	0.077580	0.017926	0.004630
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	21.00	2.81%	$0.21 / 297	$0.22 / 15	100 / 100	64.082695%	0.124974	-0.006959	0.053341	0.012325	0.002626

515

11/17(53)

PUT

310.00 / 300.00

$45 / $955 / 0.05

94.89% / $8.74 / 0.92% / 5.76%

95.03% / $309.55

$0.45 / $2.30 / $1.85 / 30

39 / 18.32% / 41

Legs

Vertical

Bullish

$356.26 (+2.02%) / 528K

Earnings: 11/07

Neutral / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	310.00	5.11%	$2.30 / 33	$3.30 / 36	0 / 1	33.467763%	-0.093080	-0.057321	0.003940	0.235128	-0.054959
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	2.68%	$0.55 / 30	$1.85 / 30	0 / 10	31.078477%	-0.054872	-0.038582	0.002628	0.156814	-0.032232

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	320.00	9.14%	$3.80 / 30	$4.20 / 30	0 / 7	32.016999%	-0.146052	-0.077964	0.005420	0.323455	-0.086744
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	2.68%	$0.55 / 30	$1.85 / 30	0 / 10	31.078477%	-0.054872	-0.038582	0.002628	0.156814	-0.032232

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	12.67%	$4.70 / 30	$5.50 / 37	0 / 52	29.373304%	-0.181227	-0.071227	0.005107	0.454466	-0.163503
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.15%	$2.15 / 30	$2.55 / 14	0 / 2	30.621755%	-0.087284	-0.044012	0.003076	0.273738	-0.077774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	12.67%	$4.70 / 30	$5.50 / 37	0 / 52	29.373304%	-0.181227	-0.071227	0.005107	0.454466	-0.163503
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.10%	$1.45 / 10	$2.70 / 30	0 / 5	33.664357%	-0.055640	-0.031434	0.002176	0.193608	-0.049313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	18.72%	$6.70 / 30	$8.00 / 30	0 / 10	29.009989%	-0.242719	-0.083122	0.006062	0.539422	-0.220561
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.15%	$2.15 / 30	$2.55 / 14	0 / 2	30.621755%	-0.087284	-0.044012	0.003076	0.273738	-0.077774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	18.72%	$6.70 / 30	$8.00 / 30	0 / 10	29.009989%	-0.242719	-0.083122	0.006062	0.539422	-0.220561
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.10%	$1.45 / 10	$2.70 / 30	0 / 5	33.664357%	-0.055640	-0.031434	0.002176	0.193608	-0.049313

344

11/17(53)

CALL

105.00 / 110.00

$21 / $479 / 0.04

94.87% / $0.04 / 0.01% / 0.05%

94.96% / $105.21

$0.21 / $1.07 / $0.86 / 118

20 / 10.70% / 95

Legs

Vertical

Bearish

$71.30 (-4.19%) / 6.32M

Earnings: 11/02

Bearish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	105.00	5.13%	$1.07 / 310	$1.13 / 36	15 / 289	72.515892%	0.190225	-0.062199	0.010642	0.076793	0.017692
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	3.44%	$0.81 / 247	$0.86 / 118	37 / 924	73.500433%	0.156841	-0.054930	0.009411	0.067910	0.014714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	105.00	5.13%	$1.07 / 310	$1.13 / 36	15 / 289	72.515892%	0.190225	-0.062199	0.010642	0.076793	0.017692
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	2.29%	$0.62 / 284	$0.66 / 154	2 / 400	74.500224%	0.128779	-0.048015	0.008236	0.059431	0.012174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	6.35%	$1.64 / 35	$1.70 / 75	123 / 1,030	71.640930%	0.228042	-0.057006	0.009698	0.104354	0.030123
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	3.50%	$1.08 / 86	$1.14 / 69	267 / 1,095	73.192782%	0.172297	-0.048024	0.008191	0.088138	0.023144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	6.35%	$1.64 / 35	$1.70 / 75	123 / 1,030	71.640930%	0.228042	-0.057006	0.009698	0.104354	0.030123
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	2.59%	$0.89 / 84	$0.94 / 30	14 / 990	73.987314%	0.149432	-0.043713	0.007464	0.080311	0.020218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	6.35%	$1.64 / 35	$1.70 / 75	123 / 1,030	71.640930%	0.228042	-0.057006	0.009698	0.104354	0.030123
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	130.00	1.90%	$0.75 / 55	$0.80 / 212	34 / 1,183	75.096122%	0.129461	-0.039609	0.006769	0.072841	0.017632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	7.54%	$1.44 / 70	$1.50 / 43	111 / 1,797	71.681534%	0.229576	-0.069586	0.011887	0.085777	0.021143
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	3.44%	$0.81 / 247	$0.86 / 118	37 / 924	73.500433%	0.156841	-0.054930	0.009411	0.067910	0.014714

392

11/17(53)

CALL

29.00 / 31.00

$8 / $192 / 0.04

94.87% / $0.53 / 0.28% / 1.71%

94.99% / $29.08

$0.08 / $0.41 / $0.33 / 1,091

90 / 66.60% / 23

Legs

Vertical

Bearish

$20.43 (-0.24%) / 133.89M

Bullish / 2 days 11 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	29.00	5.13%	$0.41 / 1,822	$0.43 / 5,309	21 / 226	78.099157%	0.187084	-0.016304	0.038416	0.021289	0.004912
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	31.00	2.82%	$0.32 / 750	$0.33 / 1,091	1 / 13	81.492867%	0.13