Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
28 SPY 09/23(40) PUT 335.00 / 330.00 $4 / $496 / < 0.01 99.98% / $3.92 / 0.79% / 6.61% 99.98% / $334.96 $0.04 / $0.41 / $0.37 / 171 37 / 29.10% / 26
Legs Vertical Bullish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 2 hours
231 09/16(33) PUT 125.00 / 122.50 $1 / $249 / < 0.01 99.98% / $0.96 / 0.38% / 3.79% 99.98% / $124.99 $0.01 / $0.09 / $0.08 / 30 13 / 12.69% / 67
Legs Vertical Bullish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 2 hours
252 09/16(33) PUT 3450.00 / 3420.00 $10 / $2,990 / < 0.01 99.98% / $9.44 / 0.32% / 3.10% 99.98% / $3,449.90 $0.10 / $3.40 / $3.30 / 677 38 / 29.86% / 10
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
253 09/16(33) PUT 3450.00 / 3420.00 $10 / $2,990 / < 0.01 99.98% / $9.48 / 0.32% / 3.12% 99.98% / $3,449.90 $0.10 / $3.50 / $3.40 / 431 37 / 29.44% / 4
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
323 09/16(33) PUT 345.00 / 340.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 1.82% 99.98% / $344.99 $0.01 / $0.34 / $0.33 / 1,443 37 / 30.30% / 4
Legs Vertical Bullish $428.02 (+1.73%) Bullish / 2 days 2 hours
361 09/16(33) PUT 200.00 / 160.00 $1 / $3,999 / < 0.01 99.98% / $0.34 / 0.01% / 0.08% 99.98% / $199.99 $0.01 / $0.04 / $0.03 / 1 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 2 hours
711 10/21(68) PUT 124.00 / 119.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.39% / 1.92% 99.98% / $123.98 $0.02 / $0.11 / $0.09 / 64 21 / 21.81% / 0
Legs Vertical Bullish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 2 hours
770 10/21(68) PUT 175.00 / 170.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 0.91% 99.98% / $174.99 $0.01 / $0.11 / $0.10 / 26 26 / 20.39% / 0
Legs Vertical Bullish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 2 hours
771 10/21(68) PUT 195.00 / 190.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 0.91% 99.98% / $194.99 $0.01 / $0.16 / $0.15 / 291 38 / 35.16% / 7
Legs Vertical Bullish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 2 hours
994 08/19 (5) - 08/26 CALL 150.00 / 155.00 $1 / $499 / < 0.01 99.98% / $0.95 / 0.19% / 8.34% 99.98% / $150.01 $0.01 / $0.05 / $0.04 / 24 76 / 57.16% / 36
Legs Diagonal Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 2 hours
223 09/16(33) CALL 71.00 / 76.00 $2 / $498 / < 0.01 99.97% / $1.92 / 0.38% / 3.79% 99.97% / $71.02 $0.02 / $0.16 / $0.14 / 80 35 / 34.02% / 54
Legs Vertical Bearish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 2 hours
350 09/16(33) CALL 390.00 / 400.00 $1 / $999 / < 0.01 99.97% / $0.79 / 0.08% / 0.77% 99.97% / $390.01 $0.01 / $0.12 / $0.11 / 25 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 2 hours
366 09/30(47) PUT 270.00 / 265.00 $2 / $498 / < 0.01 99.97% / $1.90 / 0.38% / 2.71% 99.97% / $269.98 $0.02 / $0.26 / $0.24 / 62 27 / 20.10% / 4
Legs Vertical Bullish $337.85 (+1.24%) / 2.61M Ex-Div: 08/19 ($0.13) Bullish / 2 days 2 hours
405 09/02(19) PUT 280.00 / 275.00 $3 / $497 / < 0.01 99.97% / $2.91 / 0.59% / 9.64% 99.97% / $279.97 $0.03 / $0.20 / $0.17 / 2 4 / 5.59% / 5
Legs Vertical Bullish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 2 hours
788 10/21(68) CALL 195.00 / 205.00 $1 / $999 / < 0.01 99.97% / $0.81 / 0.08% / 0.40% 99.97% / $195.01 $0.01 / $0.07 / $0.06 / 21 23 / 24.27% / 7
Legs Vertical Bearish $94.75 (-0.13%) / 17.85M Earnings: 11/17 Bullish / 2 days 2 hours
250 09/16(33) PUT 85.00 / 82.00 $1 / $299 / < 0.01 99.96% / $0.92 / 0.31% / 3.03% 99.96% / $84.99 $0.01 / $0.05 / $0.04 / 16 32 / 26.95% / 4
Legs Vertical Bullish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 2 hours
310 09/16(33) CALL 155.00 / 160.00 $1 / $499 / < 0.01 99.96% / $0.89 / 0.18% / 1.74% 99.96% / $155.01 $0.01 / $0.04 / $0.03 / 25 38 / 30.93% / 0
Legs Vertical Bearish $100.98 (+1.89%) / 12.32M Earnings: 11/14 Bullish / 2 days 2 hours
957 08/19(5) CALL 215.00 / 220.00 $2 / $498 / < 0.01 99.96% / $1.92 / 0.39% / 17.53% 99.96% / $215.02 $0.02 / $0.12 / $0.10 / 21 95 / 87.28% / 12
Legs Vertical Bearish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 2 hours
102 09/16(33) PUT 57.50 / 55.00 $2 / $248 / < 0.01 99.95% / $1.94 / 0.78% / 7.83% 99.95% / $57.48 $0.02 / $0.09 / $0.07 / 11 23 / 13.93% / 36
Legs Vertical Bullish $79.10 (+2.51%) / 6.69M Earnings: 09/12 Neutral / 2 days 2 hours
296 09/16(33) PUT 89.00 / 85.00 $1 / $399 / < 0.01 99.95% / $0.87 / 0.22% / 2.13% 99.95% / $88.99 $0.01 / $0.04 / $0.03 / 2 48 / 37.58% / 7
Legs Vertical Bullish $143.29 (+1.88%) / 47.62M Earnings: 10/27 Bullish / 2 days 2 hours
352 09/16(33) PUT 155.00 / 145.00 $1 / $999 / < 0.01 99.95% / $0.77 / 0.08% / 0.75% 99.95% / $154.99 $0.01 / $0.04 / $0.03 / 23 42 / 38.96% / 5
Legs Vertical Bullish $245.45 (+2.86%) / 2.91M Ex-Div: 12/19 ($1.57) Bullish / 2 days 2 hours
792 10/21(68) CALL 320.00 / 340.00 $1 / $1,999 / < 0.01 99.95% / $0.57 / 0.03% / 0.14% 99.95% / $320.01 $0.01 / $0.06 / $0.05 / 38 49 / 20.37% / 28
Legs Vertical Bearish $180.40 (+1.64%) / 21.27M Earnings: 10/24 Bullish / 2 days 2 hours
984 08/19(5) CALL 41.00 / 45.00 $1 / $399 / < 0.01 99.95% / $0.90 / 0.22% / 9.90% 99.95% / $41.01 $0.01 / $0.14 / $0.13 / 204 99 / 100.00% / 5
Legs Vertical Bearish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
242 09/16(33) CALL 24.00 / 27.00 $1 / $299 / < 0.01 99.94% / $0.92 / 0.31% / 3.02% 99.94% / $24.01 $0.01 / $0.12 / $0.11 / 58 6 / 8.05% / 59
Legs Vertical Bearish $9.07 (-2.05%) / 50.16M Neutral / 2 days 2 hours
359 09/16(33) CALL 245.00 / 275.00 $1 / $2,999 / < 0.01 99.94% / $0.21 / 0.01% / 0.07% 99.94% / $245.01 $0.01 / $0.09 / $0.08 / 8 73 / 46.50% / 4
Legs Vertical Bearish $91.09 (+8.44%) / 13.76M Bullish / 2 days 2 hours
607 08/26(12) PUT 110.00 / 100.00 $1 / $999 / < 0.01 99.94% / $0.81 / 0.08% / 1.88% 99.94% / $109.99 $0.01 / $0.06 / $0.05 / 1 88 / 59.66% / 10
Legs Vertical Bullish $166.33 (+0.58%) / 968K Earnings: 08/25 Bullish / 2 days 2 hours
740 10/21(68) CALL 37.00 / 41.00 $1 / $399 / < 0.01 99.94% / $0.93 / 0.23% / 1.16% 99.95% / $37.01 $0.01 / $0.20 / $0.19 / 120 36 / 27.70% / 99
Legs Vertical Bearish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 2 hours
786 10/21(68) CALL 180.00 / 190.00 $1 / $999 / < 0.01 99.94% / $0.79 / 0.08% / 0.39% 99.94% / $180.01 $0.01 / $0.04 / $0.03 / 5 43 / 20.02% / 5
Legs Vertical Bearish $121.35 (+3.11%) / 21.96M Bullish / 2 days 2 hours
878 08/19(5) PUT 270.00 / 265.00 $4 / $496 / < 0.01 99.94% / $3.87 / 0.78% / 38.56% 99.94% / $269.96 $0.04 / $0.25 / $0.21 / 5 58 / 40.78% / 4
Legs Vertical Bullish $315.00 (+1.39%) / 2.27M Earnings: 08/16 Bullish / 2 days 2 hours
370 09/30(47) PUT 43.00 / 39.00 $1 / $399 / < 0.01 99.93% / $0.86 / 0.22% / 1.53% 99.93% / $42.99 $0.01 / $0.04 / $0.03 / 38 43 / 29.60% / 34
Legs Vertical Bullish $78.47 (+0.76%) / 19.19M Ex-Div: 09/19 ($0.82) Neutral / 2 days 2 hours
610 10/21(68) PUT 13.00 / 12.00 $1 / $99 / 0.01 99.93% / $0.98 / 0.99% / 4.99% 99.93% / $12.99 $0.01 / $0.04 / $0.03 / 16 10 / 20.63% / 0
Legs Vertical Bullish $18.22 (+1.00%) / 25.82M Earnings: 10/20 Bullish / 2 days 2 hours
180 09/16(33) CALL 35.00 / 37.00 $1 / $199 / < 0.01 99.92% / $0.96 / 0.48% / 4.79% 99.92% / $35.01 $0.01 / $0.04 / $0.03 / 21 45 / 30.06% / 28
Legs Vertical Bearish $25.44 (-1.62%) / 3.81M Ex-Div: 09/19 ($0) Bullish / 2 days 2 hours
744 10/21(68) PUT 135.00 / 131.00 $1 / $399 / < 0.01 99.92% / $0.86 / 0.22% / 1.07% 99.92% / $134.99 $0.01 / $0.07 / $0.06 / 63 14 / 4.44% / 4
Legs Vertical Bullish $167.64 (+0.78%) / 5.15M Bullish / 2 days 2 hours
755 10/21(68) CALL 145.00 / 150.00 $1 / $499 / < 0.01 99.92% / $0.88 / 0.18% / 0.87% 99.92% / $145.01 $0.01 / $0.05 / $0.04 / 7 47 / 32.85% / 15
Legs Vertical Bearish $115.54 (+1.01%) / 12.18M Ex-Div: 09/01 ($0.21) Bullish / 2 days 2 hours
35 09/23(40) PUT 210.00 / 190.00 $4 / $1,996 / < 0.01 99.91% / $3.10 / 0.16% / 1.27% 99.91% / $209.96 $0.04 / $0.28 / $0.24 / 1 60 / 45.15% / 5
Legs Vertical Bullish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 2 hours
337 09/16(33) CALL 45.00 / 55.00 $1 / $999 / < 0.01 99.91% / $0.74 / 0.07% / 0.72% 99.91% / $45.01 $0.01 / $0.04 / $0.03 / 28 97 / 80.06% / 5
Legs Vertical Bearish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 2 hours
672 10/21(68) PUT 25.00 / 23.00 $1 / $199 / < 0.01 99.91% / $0.95 / 0.48% / 2.37% 99.91% / $24.99 $0.01 / $0.04 / $0.03 / 165 22 / 15.51% / 4
Legs Vertical Bullish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 2 hours
715 10/21(68) CALL 28.00 / 31.00 $1 / $299 / < 0.01 99.91% / $0.88 / 0.29% / 1.46% 99.91% / $28.01 $0.01 / $0.06 / $0.05 / 5 40 / 27.86% / 12
Legs Vertical Bearish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 2 hours
795 08/19(5) PUT 172.50 / 170.00 $6 / $244 / 0.03 99.91% / $5.85 / 2.40% / 170.46% 99.91% / $172.44 $0.06 / $0.39 / $0.33 / 23 66 / 51.88% / 18
Legs Vertical Bullish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
956 08/19(5) PUT 185.00 / 182.50 $1 / $249 / < 0.01 99.91% / $0.90 / 0.36% / 16.46% 99.91% / $184.99 $0.01 / $0.09 / $0.08 / 24 12 / 9.22% / 49
Legs Vertical Bullish $205.00 (+0.28%) / 1.88M Earnings: 10/25 Neutral / 2 days 2 hours
214 09/16(33) PUT 65.00 / 60.00 $2 / $498 / < 0.01 99.90% / $1.89 / 0.38% / 3.74% 99.90% / $64.98 $0.02 / $0.10 / $0.08 / 12 35 / 31.04% / 54
Legs Vertical Bullish $88.30 (+1.18%) / 5.15M Earnings: 10/27 Neutral / 2 days 2 hours
305 09/16(33) PUT 60.00 / 55.00 $1 / $499 / < 0.01 99.90% / $0.81 / 0.16% / 1.58% 99.90% / $59.99 $0.01 / $0.06 / $0.05 / 37 36 / 34.40% / 46
Legs Vertical Bullish $90.96 (+1.61%) / 12.1M Earnings: 10/13 / Ex-Div: 09/15 ($0.46) Neutral / 2 days 2 hours
344 09/16(33) PUT 95.00 / 85.00 $1 / $999 / < 0.01 99.90% / $0.67 / 0.07% / 0.66% 99.90% / $94.99 $0.01 / $0.04 / $0.03 / 18 29 / 32.72% / 4
Legs Vertical Bullish $151.08 (+2.20%) / 4.97M Earnings: 11/02 / Ex-Div: 08/31 ($0.75) Bullish / 2 days 2 hours
760 10/21(68) PUT 47.50 / 42.50 $1 / $499 / < 0.01 99.90% / $0.71 / 0.14% / 0.70% 99.90% / $47.49 $0.01 / $0.05 / $0.04 / 19 42 / 30.50% / 55
Legs Vertical Bullish $93.90 (+0.76%) / 15.06M Earnings: 11/04 Neutral / 2 days 2 hours
998 08/19(5) CALL 217.50 / 225.00 $1 / $749 / < 0.01 99.90% / $0.74 / 0.10% / 4.25% 99.90% / $217.51 $0.01 / $0.05 / $0.04 / 32 0 / 0.00% / 46
Legs Vertical Bearish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 2 hours
999 08/19(5) PUT 250.00 / 235.00 $2 / $1,498 / < 0.01 99.90% / $1.67 / 0.11% / 4.79% 99.90% / $249.98 $0.02 / $0.05 / $0.03 / 1 67 / 47.58% / 76
Legs Vertical Bullish $321.08 (+1.29%) / 755K Earnings: 09/14 Bearish / 2 days 2 hours
26 09/23(40) PUT 35.00 / 33.00 $2 / $198 / 0.01 99.89% / $1.94 / 0.98% / 8.24% 99.89% / $34.98 $0.02 / $0.13 / $0.11 / 5 18 / 12.03% / 40
Legs Vertical Bullish $45.15 (+0.04%) / 7.35M Earnings: 10/27 Neutral / 2 days 2 hours
218 09/16(33) PUT 80.00 / 75.00 $2 / $498 / < 0.01 99.89% / $1.76 / 0.35% / 3.48% 99.89% / $79.98 $0.02 / $0.05 / $0.03 / 28 39 / 29.41% / 4
Legs Vertical Bullish $115.80 (+1.49%) / 4.41M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 2 days 2 hours
297 09/16(33) CALL 40.00 / 45.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 1.77% 99.89% / $40.01 $0.01 / $0.04 / $0.03 / 55 27 / 25.93% / 42
Legs Vertical Bearish $23.49 (+2.76%) / 9.3M Earnings: 11/03 Neutral / 2 days 2 hours
346 09/16(33) CALL 160.00 / 175.00 $1 / $1,499 / < 0.01 99.89% / $0.45 / 0.03% / 0.29% 99.89% / $160.01 $0.01 / $0.03 / $0.02 / 6 46 / 40.35% / 0
Legs Vertical Bearish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 2 hours
418 09/02(19) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 2.89% 99.89% / $44.99 $0.01 / $0.02 / $0.01 / 24 25 / 25.89% / 17
Legs Vertical Bullish $65.03 (+4.35%) / 16.19M Earnings: 09/27 Bullish / 2 days 2 hours
169 09/16(33) CALL 22.00 / 24.00 $1 / $199 / < 0.01 99.88% / $0.94 / 0.47% / 4.67% 99.88% / $22.01 $0.01 / $0.08 / $0.07 / 29 33 / 22.66% / 97
Legs Vertical Bearish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 2 hours
171 09/16(33) PUT 220.00 / 210.00 $5 / $995 / < 0.01 99.88% / $4.80 / 0.48% / 4.77% 99.88% / $219.95 $0.05 / $0.24 / $0.19 / 11 16 / 15.67% / 10
Legs Vertical Bullish $262.49 (+1.24%) / 1.53M Earnings: 10/26 / Ex-Div: 08/31 ($1.38) Bullish / 2 days 2 hours
696 10/21(68) PUT 270.00 / 260.00 $4 / $996 / < 0.01 99.88% / $3.50 / 0.35% / 1.75% 99.88% / $269.96 $0.04 / $0.47 / $0.43 / 115 25 / 17.60% / 17
Legs Vertical Bullish $337.61 (+1.27%) Bullish / 2 days 2 hours
851 08/19(5) PUT 40.00 / 39.00 $1 / $99 / 0.01 99.88% / $0.96 / 0.97% / 49.77% 99.89% / $39.99 $0.01 / $0.04 / $0.03 / 7 75 / 55.50% / 50
Legs Vertical Bullish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 2 hours
340 09/16(33) PUT 160.00 / 150.00 $1 / $999 / < 0.01 99.87% / $0.63 / 0.06% / 0.61% 99.87% / $159.99 $0.01 / $0.14 / $0.13 / 33 20 / 22.07% / 0
Legs Vertical Bullish $211.25 (+0.08%) / 6.44M Earnings: 10/25 Bullish / 2 days 2 hours
349 09/16(33) PUT 1560.00 / 1500.00 $5 / $5,995 / < 0.01 99.87% / $1.33 / 0.02% / 0.22% 99.87% / $1,559.95 $0.05 / $1.15 / $1.10 / 19 30 / 27.17% / 0
Legs Vertical Bullish $2016.6161 (+2.09%) Bullish / 2 days 2 hours
574 08/26(12) PUT 104.00 / 100.00 $1 / $399 / < 0.01 99.87% / $0.90 / 0.22% / 5.27% 99.87% / $103.99 $0.01 / $0.05 / $0.04 / 19 26 / 18.77% / 41
Legs Vertical Bullish $122.15 (+1.67%) / 9.91M Earnings: 10/12 Neutral / 2 days 2 hours
651 10/21(68) PUT 100.00 / 95.00 $3 / $497 / < 0.01 99.87% / $2.73 / 0.55% / 2.74% 99.87% / $99.97 $0.03 / $0.24 / $0.21 / 25 8 / 6.03% / 49
Legs Vertical Bullish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 2 hours
949 08/19(5) PUT 152.50 / 150.00 $1 / $249 / < 0.01 99.87% / $0.92 / 0.37% / 16.81% 99.87% / $152.49 $0.01 / $0.04 / $0.03 / 2 36 / 37.52% / 10
Legs Vertical Bullish $165.30 (-1.10%) / 14.6M Earnings: 10/18 / Ex-Div: 08/22 ($1.13) Bullish / 2 days 2 hours
982 08/19(5) CALL 55.00 / 59.00 $1 / $399 / < 0.01 99.87% / $0.86 / 0.21% / 9.42% 99.87% / $55.01 $0.01 / $0.06 / $0.05 / 24 70 / 49.04% / 12
Legs Vertical Bearish $36.75 (+0.25%) / 2.49M Earnings: 11/09 Bullish / 2 days 2 hours
993 08/19(5) PUT 172.50 / 167.50 $1 / $499 / < 0.01 99.87% / $0.85 / 0.17% / 7.38% 99.87% / $172.49 $0.01 / $0.04 / $0.03 / 8 29 / 24.10% / 21
Legs Vertical Bullish $196.50 (+1.29%) / 1.86M Earnings: 10/27 Bullish / 2 days 2 hours
336 09/16(33) CALL 70.00 / 80.00 $1 / $999 / < 0.01 99.86% / $0.77 / 0.08% / 0.75% 99.86% / $70.01 $0.01 / $0.04 / $0.03 / 50 0 / 0.00% / 23
Legs Vertical Bearish $38.81 (-0.36%) / 39.04M Bullish / 2 days 2 hours
353 09/16(33) CALL 220.00 / 260.00 $1 / $3,999 / < 0.01 99.86% / $0.09 / 0.00% / 0.02% 99.86% / $220.01 $0.01 / $0.05 / $0.04 / 22 81 / 55.09% / 13
Legs Vertical Bearish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 2 hours
747 10/21(68) PUT 27.50 / 22.50 $1 / $499 / < 0.01 99.86% / $0.87 / 0.17% / 0.86% 99.86% / $27.49 $0.01 / $0.04 / $0.03 / 59 7 / 6.90% / 62
Legs Vertical Bullish $45.94 (+1.52%) / 10.71M Earnings: 10/13 Neutral / 2 days 2 hours
289 09/16(33) PUT 335.00 / 310.00 $5 / $2,495 / < 0.01 99.85% / $4.32 / 0.17% / 1.69% 99.85% / $334.95 $0.05 / $0.30 / $0.25 / 9 44 / 29.45% / 4
Legs Vertical Bullish $433.35 (+1.05%) / 978K Earnings: 10/25 / Ex-Div: 08/31 ($2.80) Bullish / 2 days 2 hours
445 08/26(12) PUT 9.50 / 9.00 $1 / $49 / 0.02 99.85% / $0.98 / 2.01% / 57.60% 99.85% / $9.49 $0.01 / $0.02 / $0.01 / 1 0 / 0.00% / 86
Legs Vertical Bullish $11.69 (+1.74%) / 13.98M Earnings: 11/02 Bearish / 2 days 2 hours
583 08/26(12) PUT 20.00 / 15.00 $1 / $499 / < 0.01 99.85% / $0.86 / 0.17% / 4.04% 99.85% / $19.99 $0.01 / $0.02 / $0.01 / 4 39 / 34.59% / 17
Legs Vertical Bullish $38.01 (+5.73%) / 105.52M Ex-Div: 09/21 ($0) Bullish / 2 days 2 hours
641 10/21(68) CALL 26.50 / 28.00 $1 / $149 / < 0.01 99.85% / $0.93 / 0.62% / 3.13% 99.85% / $26.51 $0.01 / $0.05 / $0.04 / 1,862 18 / 11.90% / 0
Legs Vertical Bearish $19.18 (+2.73%) / 16.77M Bullish / 2 days 2 hours
768 10/21(68) CALL 47.00 / 55.00 $1 / $799 / < 0.01 99.85% / $0.83 / 0.10% / 0.51% 99.85% / $47.01 $0.01 / $0.04 / $0.03 / 36 2 / 2.96% / 21
Legs Vertical Bearish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 2 hours
98 09/16(33) PUT 40.00 / 37.50 $2 / $248 / < 0.01 99.84% / $1.86 / 0.75% / 7.50% 99.85% / $39.98 $0.02 / $0.05 / $0.03 / 11 22 / 16.42% / 71
Legs Vertical Bullish $54.40 (+0.74%) / 15.49M Earnings: 10/13 Bearish / 2 days 2 hours
177 09/16(33) PUT 114.00 / 112.00 $1 / $199 / < 0.01 99.84% / $0.82 / 0.41% / 4.04% 99.84% / $113.99 $0.01 / $0.04 / $0.03 / 2 29 / 20.07% / 12
Legs Vertical Bullish $133.68 (+1.33%) / 7.52M Ex-Div: 09/19 ($0.50) Bullish / 2 days 2 hours
961 08/19(5) CALL 54.00 / 57.00 $1 / $299 / < 0.01 99.84% / $0.87 / 0.29% / 12.94% 99.84% / $54.01 $0.01 / $0.07 / $0.06 / 24 47 / 44.93% / 38
Legs Vertical Bearish $40.44 (+6.45%) / 4.58M Earnings: 10/26 Neutral / 2 days 2 hours
274 09/16(33) CALL 150.00 / 155.00 $1 / $499 / < 0.01 99.83% / $0.45 / 0.09% / 0.88% 99.83% / $150.01 $0.01 / $0.05 / $0.04 / 20 21 / 25.14% / 10
Legs Vertical Bearish $100.80 (+2.73%) / 72.32M Earnings: 10/25 Bullish / 2 days 2 hours
335 09/16(33) PUT 62.50 / 52.50 $1 / $999 / < 0.01 99.83% / $0.71 / 0.07% / 0.69% 99.83% / $62.49 $0.01 / $0.05 / $0.04 / 17 37 / 23.37% / 0
Legs Vertical Bullish $97.47 (+0.79%) / 3.61M Earnings: 11/01 / Ex-Div: 08/16 ($0.58) Bullish / 2 days 2 hours
764 10/21(68) PUT 360.00 / 330.00 $5 / $2,995 / < 0.01 99.83% / $3.03 / 0.10% / 0.50% 99.84% / $359.95 $0.05 / $0.60 / $0.55 / 24 40 / 22.68% / 10
Legs Vertical Bullish $537.20 (+0.94%) / 1.92M Earnings: 09/22 Bullish / 2 days 2 hours
342 09/16(33) PUT 65.00 / 50.00 $1 / $1,499 / < 0.01 99.82% / $0.56 / 0.04% / 0.36% 99.82% / $64.99 $0.01 / $0.07 / $0.06 / 3 59 / 34.29% / 46
Legs Vertical Bullish $115.19 (+0.96%) / 2.41M Earnings: 10/20 Neutral / 2 days 2 hours
519 08/26(12) PUT 14.50 / 12.50 $1 / $199 / < 0.01 99.82% / $0.81 / 0.41% / 9.78% 99.82% / $14.49 $0.01 / $0.02 / $0.01 / 15 35 / 28.82% / 5
Legs Vertical Bullish $29.88 (+7.71%) / 27.21M Earnings: 11/08 Bullish / 2 days 2 hours
334 09/16(33) PUT 430.00 / 400.00 $3 / $2,997 / < 0.01 99.81% / $1.95 / 0.06% / 0.63% 99.81% / $429.97 $0.03 / $0.51 / $0.48 / 30 20 / 27.98% / 0
Legs Vertical Bullish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 2 hours
754 10/21(68) PUT 220.00 / 190.00 $5 / $2,995 / < 0.01 99.81% / $4.34 / 0.15% / 0.72% 99.81% / $219.95 $0.05 / $0.60 / $0.55 / 33 33 / 16.34% / 0
Legs Vertical Bullish $311.54 (+1.85%) / 1.15M Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 2 days 2 hours
256 09/16(33) PUT 52.00 / 48.00 $1 / $399 / < 0.01 99.80% / $0.85 / 0.21% / 2.08% 99.80% / $51.99 $0.01 / $0.04 / $0.03 / 6 3 / 6.20% / 23
Legs Vertical Bullish $67.58 (+1.53%) / 4.44M Ex-Div: 09/19 ($0.36) Bullish / 2 days 2 hours
655 10/21(68) CALL 17.00 / 19.00 $1 / $199 / < 0.01 99.80% / $0.85 / 0.42% / 2.12% 99.80% / $17.01 $0.01 / $0.06 / $0.05 / 23 52 / 26.15% / 17
Legs Vertical Bearish $8.38 (+3.08%) / 6.72M Earnings: 11/03 / Ex-Div: 08/15 ($0.006) Bullish / 2 days 2 hours