Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
27 SPY 01/21(45) PUT 361.00 / 355.00 $8 / $592 / 0.01 99.98% / $7.91 / 1.34% / 10.33% 99.98% / $360.92 $0.08 / $0.89 / $0.81 / 125 65 / 38.07% / 19
Legs Vertical Bullish $467.53 (+1.91%) / 15.9M Ex-Div: 12/17 ($1.43) Bullish / 23 sec
31 01/14(38) PUT 3700.00 / 3650.00 $40 / $4,960 / < 0.01 99.98% / $39.15 / 0.79% / 7.07% 99.98% / $3,699.60 $0.40 / $8.10 / $7.70 / 68 69 / 40.40% / 83
Legs Vertical Bullish $4680.70 (+1.94%) / 444.15M Bearish / 2 min 3 sec
81 01/21(45) CALL 75.00 / 80.00 $4 / $496 / < 0.01 99.98% / $3.92 / 0.79% / 6.01% 99.98% / $75.04 $0.04 / $0.48 / $0.44 / 44 82 / 37.07% / 27
Legs Vertical Bearish $23.29 (-9.66%) / 11.32M Bullish / 1 min 20 sec
87 01/21(45) PUT 3620.00 / 3570.00 $40 / $4,960 / < 0.01 99.98% / $39.10 / 0.79% / 5.99% 99.98% / $3,619.60 $0.40 / $8.60 / $8.20 / 613 72 / 31.50% / 63
Legs Vertical Bullish $4680.60 (+1.94%) / 441.12M Neutral / 31 sec
121 01/21(45) PUT 143.00 / 140.00 $2 / $298 / < 0.01 99.98% / $1.95 / 0.65% / 4.95% 99.98% / $142.98 $0.02 / $0.22 / $0.20 / 40 58 / 40.28% / 60
Legs Vertical Bullish $224.8992 (+2.68%) / 8.92M Ex-Div: 12/13 ($0.68) Neutral / 43 sec
200 01/21(45) PUT 273.00 / 267.00 $3 / $597 / < 0.01 99.98% / $2.89 / 0.48% / 3.65% 99.98% / $272.97 $0.03 / $0.35 / $0.32 / 219 61 / 43.48% / 47
Legs Vertical Bullish $396.145 (+2.58%) / 12.83M Ex-Div: 12/20 ($0.83) Neutral / 1 min 40 sec
255 01/21(45) PUT 360.00 / 355.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.39% / 2.90% 99.98% / $359.98 $0.02 / $0.84 / $0.82 / 1,529 68 / 40.94% / 93
Legs Vertical Bullish $468.00 (+1.92%) Bearish / 52 sec
258 01/21(45) PUT 220.00 / 215.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.39% / 2.90% 99.98% / $219.98 $0.02 / $0.41 / $0.39 / 12 53 / 39.52% / 71
Legs Vertical Bullish $333.03 (+2.10%) / 5.53M Earnings: 01/25 Bearish / 32 sec
410 01/21(45) PUT 102.50 / 97.50 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 1.39% 99.98% / $102.49 $0.01 / $0.11 / $0.10 / 140 49 / 24.52% / 35
Legs Vertical Bullish $170.6498 (+3.22%) / 26.35M Earnings: 01/26 Neutral / 1 min 2 sec
447 01/21(45) CALL 2400.00 / 2475.00 $9 / $7,491 / < 0.01 99.98% / $7.75 / 0.10% / 0.77% 99.98% / $2,400.09 $0.09 / $0.74 / $0.65 / 5 77 / 45.36% / 32
Legs Vertical Bearish $1051.70 (+4.23%) / 4.89M Earnings: 01/26 Bullish / 14 sec
469 01/21(45) PUT 160.00 / 150.00 $1 / $999 / < 0.01 99.98% / $0.86 / 0.09% / 0.64% 99.98% / $159.99 $0.01 / $0.11 / $0.10 / 83 51 / 39.39% / 68
Legs Vertical Bullish $324.60 (+2.12%) / 3.43M Earnings: 01/26 Bearish / 2 min
478 01/21(45) CALL 450.00 / 465.00 $1 / $1,499 / < 0.01 99.98% / $0.75 / 0.05% / 0.37% 99.98% / $450.01 $0.01 / $0.20 / $0.19 / 9 58 / 41.36% / 97
Legs Vertical Bearish $219.06 (+4.23%) / 863K Earnings: 02/17 Bearish / 1 min 38 sec
23 01/19(43) CALL 85.00 / 95.00 $5 / $995 / < 0.01 99.97% / $4.83 / 0.49% / 3.89% 99.97% / $85.05 $0.05 / $0.35 / $0.30 / 2,818 84 / 18.16% / 44
Legs Vertical Bearish $22.35 (-17.77%) Neutral / 52 sec
250 01/21(45) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.97% / $0.96 / 0.39% / 2.89% 99.97% / $37.49 $0.01 / $0.08 / $0.07 / 30 34 / 17.24% / 75
Legs Vertical Bullish $62.89 (+2.13%) / 3.39M Earnings: 02/01 Bearish / 49 sec
395 01/21(45) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 1.35% 99.97% / $85.01 $0.01 / $0.11 / $0.10 / 41 70 / 44.27% / 55
Legs Vertical Bearish $33.30 (+2.97%) / 18.07M Earnings: 03/07 Neutral / 1 min 39 sec
462 01/21(45) CALL 340.00 / 350.00 $1 / $999 / < 0.01 99.97% / $0.81 / 0.08% / 0.60% 99.97% / $340.01 $0.01 / $0.13 / $0.12 / 11 65 / 44.42% / 66
Legs Vertical Bearish $210.061 (+2.03%) / 2.64M Earnings: 01/26 Bearish / 58 sec
477 01/21(45) CALL 255.00 / 270.00 $1 / $1,499 / < 0.01 99.97% / $0.75 / 0.05% / 0.37% 99.97% / $255.01 $0.01 / $0.13 / $0.12 / 9 99 / 61.00% / 61
Legs Vertical Bearish $125.72 (+1.72%) / 11.72M Earnings: 02/01 Neutral / 2 min
482 01/21(45) CALL 4950.00 / 5100.00 $9 / $14,991 / < 0.01 99.97% / $6.70 / 0.04% / 0.33% 99.97% / $4,950.09 $0.09 / $1.30 / $1.21 / 6 54 / 36.67% / 68
Legs Vertical Bearish $3507.45 (+2.34%) / 638K Earnings: 02/01 Bearish / 1 min 3 sec
484 01/21(45) CALL 290.00 / 310.00 $1 / $1,999 / < 0.01 99.97% / $0.68 / 0.03% / 0.25% 99.97% / $290.01 $0.01 / $0.12 / $0.11 / 13 92 / 59.02% / 16
Legs Vertical Bearish $145.27 (+0.97%) / 2.91M Earnings: 03/10 Bullish / 1 min 34 sec
501 12/31(24) PUT 295.00 / 290.00 $3 / $497 / < 0.01 99.97% / $2.91 / 0.59% / 8.06% 99.97% / $294.97 $0.03 / $0.55 / $0.52 / 42 76 / 46.65% / 65
Legs Vertical Bullish $357.66 (+1.37%) / 1.43M Ex-Div: 12/17 ($0.70) Neutral / 28 sec
552 12/23(16) CALL 280.00 / 285.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 3.58% 99.97% / $280.01 $0.01 / $0.15 / $0.14 / 2 55 / 42.68% / 82
Legs Vertical Bearish $191.48 (+6.54%) / 2.96M Earnings: 02/22 Bearish / 1 min 49 sec
741 12/17(10) CALL 44.00 / 47.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 9.26% 99.97% / $44.01 $0.01 / $0.19 / $0.18 / 21 81 / 34.39% / 60
Legs Vertical Bearish $17.75 (-14.38%) / 12.59M Neutral / 1 min 11 sec
789 12/17(10) PUT 135.00 / 130.00 $1 / $499 / < 0.01 99.97% / $0.92 / 0.18% / 5.29% 99.97% / $134.99 $0.01 / $0.07 / $0.06 / 30 83 / 54.86% / 80
Legs Vertical Bullish $190.68 (+3.15%) / 3.59M Earnings: 02/02 Bearish / 1 min 49 sec
905 12/10(3) PUT 480.00 / 475.00 $3 / $497 / < 0.01 99.97% / $2.91 / 0.58% / 44.40% 99.97% / $479.97 $0.03 / $0.43 / $0.40 / 1 97 / 77.52% / 91
Legs Vertical Bullish $542.39 (+1.72%) / 347K Earnings: 12/09 Bearish / 48 sec
251 01/21(45) PUT 90.00 / 85.00 $2 / $498 / < 0.01 99.96% / $1.89 / 0.38% / 2.84% 99.96% / $89.98 $0.02 / $0.16 / $0.14 / 11 55 / 31.68% / 65
Legs Vertical Bullish $151.45 (+0.72%) / 2.59M Earnings: 02/10 Neutral / 50 sec
289 01/21(45) CALL 26.00 / 29.00 $1 / $299 / < 0.01 99.96% / $0.95 / 0.32% / 2.38% 99.96% / $26.01 $0.01 / $0.10 / $0.09 / 26 33 / 7.38% / 33
Legs Vertical Bearish $9.51 (+3.93%) / 4.14M Earnings: 02/16 Bullish / 1 min 33 sec
348 01/21(45) CALL 40.00 / 44.00 $1 / $399 / < 0.01 99.96% / $0.93 / 0.23% / 1.74% 99.96% / $40.01 $0.01 / $0.18 / $0.17 / 23 32 / 11.33% / 94
Legs Vertical Bearish $15.60 (+6.56%) / 2.88M Earnings: 02/24 Bearish / 1 min 26 sec
379 01/21(45) CALL 75.00 / 80.00 $1 / $499 / < 0.01 99.96% / $0.87 / 0.17% / 1.30% 99.96% / $75.01 $0.01 / $0.17 / $0.16 / 9 43 / 16.38% / 25
Legs Vertical Bearish $26.158 (+5.39%) / 2.55M Earnings: 02/15 Bullish / 1 min 20 sec
384 01/21(45) CALL 75.00 / 80.00 $1 / $499 / < 0.01 99.96% / $0.87 / 0.17% / 1.30% 99.96% / $75.01 $0.01 / $0.07 / $0.06 / 34 91 / 60.94% / 58
Legs Vertical Bearish $32.48 (+5.87%) / 7.28M Earnings: 02/25 Neutral / 1 min 24 sec
461 01/21(45) CALL 380.00 / 390.00 $1 / $999 / < 0.01 99.96% / $0.78 / 0.08% / 0.58% 99.96% / $380.01 $0.01 / $0.10 / $0.09 / 9 48 / 32.33% / 71
Legs Vertical Bearish $268.105 (+3.62%) / 1.48M Earnings: 02/24 Bearish / 28 sec
809 12/17(10) PUT 202.50 / 190.00 $1 / $1,249 / < 0.01 99.96% / $0.77 / 0.06% / 1.74% 99.96% / $202.49 $0.01 / $0.07 / $0.06 / 4 91 / 62.02% / 71
Legs Vertical Bullish $312.76 (+4.12%) / 10.61M Earnings: 02/23 Bearish / 31 sec
812 12/17(10) CALL 745.00 / 760.00 $1 / $1,499 / < 0.01 99.96% / $0.72 / 0.05% / 1.36% 99.96% / $745.01 $0.01 / $0.13 / $0.12 / 16 45 / 39.99% / 96
Legs Vertical Bearish $614.29 (+0.26%) / 643K Earnings: 01/18 Bearish / 31 sec
829 02/18(73) PUT 125.00 / 120.00 $1 / $499 / < 0.01 99.96% / $0.92 / 0.18% / 0.86% 99.96% / $124.99 $0.01 / $0.07 / $0.06 / 11 67 / 34.49% / 96
Legs Vertical Bullish $166.248 (+0.02%) / 1.02M Bearish / 16 sec
988 12/10(3) PUT 119.00 / 114.00 $1 / $499 / < 0.01 99.96% / $0.89 / 0.18% / 11.95% 99.96% / $118.99 $0.01 / $0.08 / $0.07 / 12 64 / 42.18% / 65
Legs Vertical Bullish $165.57 (+7.80%) / 19.06M Ex-Div: 12/23 ($0) Neutral / 23 sec
341 01/21(45) CALL 650.00 / 720.00 $16 / $6,984 / < 0.01 99.95% / $13.97 / 0.20% / 1.49% 99.95% / $650.16 $0.16 / $3.10 / $2.94 / 1 41 / 10.33% / 99
Legs Vertical Bearish $179.57 (+7.45%) / 518K Earnings: 12/08 Bearish / 47 sec
377 01/21(45) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.95% / $0.84 / 0.17% / 1.25% 99.95% / $85.01 $0.01 / $0.05 / $0.04 / 3 42 / 18.83% / 99
Legs Vertical Bearish $36.04 (+5.84%) / 5.2M Earnings: 02/24 Bearish / 2 min 8 sec
481 01/21(45) CALL 260.00 / 280.00 $1 / $1,999 / < 0.01 99.95% / $0.66 / 0.03% / 0.25% 99.95% / $260.01 $0.01 / $0.07 / $0.06 / 14 66 / 32.16% / 88
Legs Vertical Bearish $150.23 (+1.75%) / 1.02M Earnings: 02/16 Bearish / 59 sec
985 12/10(3) PUT 145.00 / 140.00 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 12.13% 99.95% / $144.99 $0.01 / $0.05 / $0.04 / 6 52 / 19.81% / 93
Legs Vertical Bullish $184.65 (+2.10%) / 1.67M Earnings: 02/24 Bearish / 1 min 15 sec
380 01/21(45) CALL 40.00 / 45.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 1.34% 99.94% / $40.01 $0.01 / $0.08 / $0.07 / 3 71 / 42.03% / 93
Legs Vertical Bearish $16.2999 (+3.69%) / 9.31M Earnings: 02/09 Bearish / 1 min 11 sec
389 01/21(45) CALL 90.00 / 95.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 1.33% 99.94% / $90.01 $0.01 / $0.08 / $0.07 / 15 93 / 61.63% / 69
Legs Vertical Bearish $59.02 (+1.60%) / 2.16M Earnings: 02/03 Bearish / 1 min 4 sec
448 01/21(45) CALL 260.00 / 270.00 $1 / $999 / < 0.01 99.94% / $0.62 / 0.06% / 0.46% 99.94% / $260.01 $0.01 / $0.09 / $0.08 / 21 89 / 68.54% / 93
Legs Vertical Bearish $142.7399 (+2.65%) / 12.61M Earnings: 01/25 Bearish / 1 min 4 sec
449 01/21(45) CALL 145.00 / 155.00 $1 / $999 / < 0.01 99.94% / $0.77 / 0.08% / 0.58% 99.94% / $145.01 $0.01 / $0.06 / $0.05 / 26 77 / 61.54% / 74
Legs Vertical Bearish $86.01 (+4.32%) / 5.46M Earnings: 12/20 Bearish / 32 sec
595 12/17(10) CALL 19.00 / 20.00 $1 / $99 / 0.01 99.94% / $0.98 / 0.99% / 31.79% 99.94% / $19.01 $0.01 / $0.05 / $0.04 / 96 89 / 52.59% / 80
Legs Vertical Bearish $13.28 (-5.82%) / 5.39M Ex-Div: 12/23 ($0.20) Bearish / 1 min 14 sec
717 12/17(10) PUT 82.50 / 80.00 $1 / $249 / < 0.01 99.94% / $0.94 / 0.38% / 11.11% 99.94% / $82.49 $0.01 / $0.07 / $0.06 / 8 58 / 45.14% / 72
Legs Vertical Bullish $101.85 (+2.60%) / 1.37M Earnings: 01/19 Bearish / 37 sec
920 12/10(3) PUT 360.00 / 350.00 $5 / $995 / < 0.01 99.94% / $4.61 / 0.46% / 33.79% 99.94% / $359.95 $0.05 / $0.10 / $0.05 / 2 92 / 50.72% / 47
Legs Vertical Bullish $493.99 (+15.06%) / 987K Neutral / 1 min 38 sec
980 12/10(3) CALL 360.00 / 375.00 $3 / $1,497 / < 0.01 99.94% / $2.72 / 0.18% / 12.10% 99.94% / $360.03 $0.03 / $0.21 / $0.18 / 5 74 / 31.18% / 36
Legs Vertical Bearish $272.80 (+2.82%) / 2.71M Earnings: 02/24 Neutral / 1 min 29 sec
984 12/10(3) PUT 80.00 / 75.00 $1 / $499 / < 0.01 99.94% / $0.88 / 0.18% / 11.72% 99.94% / $79.99 $0.01 / $0.02 / $0.01 / 3 78 / 34.68% / 82
Legs Vertical Bullish $117.85 (+4.06%) / 3.74M Earnings: 02/14 Bearish / 1 min 18 sec
302 01/21(45) PUT 43.00 / 40.00 $1 / $299 / < 0.01 99.93% / $0.89 / 0.30% / 2.23% 99.93% / $42.99 $0.01 / $0.06 / $0.05 / 9 56 / 40.68% / 66
Legs Vertical Bullish $71.95 (+1.24%) / 1.81M Ex-Div: 12/20 ($0.34) Bearish / 24 sec
322 01/21(45) PUT 35.00 / 25.00 $3 / $997 / < 0.01 99.93% / $2.56 / 0.26% / 1.92% 99.93% / $34.97 $0.03 / $0.13 / $0.10 / 7 73 / 40.85% / 50
Legs Vertical Bullish $136.29 (+5.71%) / 2.94M Ex-Div: 12/21 ($0.04) Neutral / 50 sec
435 01/21(45) CALL 130.00 / 145.00 $1 / $1,499 / < 0.01 99.93% / $0.38 / 0.03% / 0.19% 99.93% / $130.01 $0.01 / $0.42 / $0.41 / 14 35 / 8.84% / 97
Legs Vertical Bearish $31.07 (+7.92%) / 9.59M Earnings: 03/09 Bearish / 1 min 56 sec
445 01/21(45) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.93% / $0.74 / 0.07% / 0.55% 99.93% / $105.01 $0.01 / $0.07 / $0.06 / 19 53 / 25.89% / 52
Legs Vertical Bearish $52.8695 (+4.20%) / 861K Earnings: 02/03 Neutral / 26 sec
483 01/21(45) PUT 145.00 / 125.00 $1 / $1,999 / < 0.01 99.93% / $0.44 / 0.02% / 0.16% 99.93% / $144.99 $0.01 / $0.15 / $0.14 / 10 61 / 38.35% / 11
Legs Vertical Bullish $275.69 (+3.81%) / 367K Earnings: 02/24 Bullish / 1 min 2 sec
735 12/17(10) CALL 36.00 / 39.00 $1 / $299 / < 0.01 99.93% / $0.94 / 0.32% / 9.24% 99.93% / $36.01 $0.01 / $0.08 / $0.07 / 16 79 / 36.74% / 99
Legs Vertical Bearish $21.52 (+3.76%) / 2.52M Earnings: 12/07 Bearish / 1 min 22 sec
805 12/17(10) PUT 270.00 / 260.00 $1 / $999 / < 0.01 99.93% / $0.74 / 0.07% / 2.10% 99.93% / $269.99 $0.01 / $0.19 / $0.18 / 24 94 / 72.04% / 74
Legs Vertical Bullish $340.78 (+2.24%) / 841K Earnings: 01/27 / Ex-Div: 01/06 ($0.49) Bearish / 36 sec
918 12/10(3) PUT 107.00 / 105.00 $1 / $199 / < 0.01 99.93% / $0.94 / 0.47% / 34.71% 99.93% / $106.99 $0.01 / $0.04 / $0.03 / 1 59 / 35.64% / 44
Legs Vertical Bullish $122.00 (+2.40%) / 1.83M Earnings: 01/13 / Ex-Div: 12/16 ($0.39) Neutral / 9 sec
961 12/10(3) CALL 70.00 / 74.00 $1 / $399 / < 0.01 99.93% / $0.90 / 0.23% / 15.22% 99.94% / $70.01 $0.01 / $0.04 / $0.03 / 10 88 / 74.81% / 79
Legs Vertical Bearish $44.9701 (+0.25%) / 16.58M Earnings: 02/21 Bearish / 1 min 10 sec
995 12/10(3) PUT 205.00 / 195.00 $1 / $999 / < 0.01 99.93% / $0.81 / 0.08% / 5.26% 99.93% / $204.99 $0.01 / $0.18 / $0.17 / 1 56 / 37.10% / 96
Legs Vertical Bullish $261.055 (+5.75%) / 1.21M Earnings: 03/01 Bearish / 1 min 48 sec
183 01/21(45) CALL 15.00 / 17.00 $1 / $199 / < 0.01 99.92% / $0.96 / 0.48% / 3.61% 99.92% / $15.01 $0.01 / $0.02 / $0.01 / 3 94 / 40.48% / 15
Legs Vertical Bearish $6.81 (+10.19%) / 7.03M Earnings: 03/28 Bullish / 1 min 29 sec
277 01/21(45) CALL 27.00 / 30.00 $1 / $299 / < 0.01 99.92% / $0.92 / 0.31% / 2.29% 99.92% / $27.01 $0.01 / $0.12 / $0.11 / 23 80 / 45.50% / 52
Legs Vertical Bearish $12.335 (+2.37%) / 1.41M Neutral / 1 min 35 sec
291 01/21(45) PUT 28.00 / 25.00 $1 / $299 / < 0.01 99.92% / $0.93 / 0.31% / 2.33% 99.92% / $27.99 $0.01 / $0.10 / $0.09 / 13 57 / 35.65% / 68
Legs Vertical Bullish $44.60 (+1.02%) / 7.79M Earnings: 01/19 Bearish / 59 sec
347 01/21(45) PUT 360.00 / 320.00 $10 / $3,990 / < 0.01 99.92% / $8.90 / 0.22% / 1.67% 99.92% / $359.90 $0.10 / $1.05 / $0.95 / 46 63 / 40.66% / 11
Legs Vertical Bullish $586.865 (+3.87%) / 457K Earnings: 12/09 Bullish / 1 min 37 sec
425 01/21(45) CALL 72.50 / 80.00 $1 / $749 / < 0.01 99.92% / $0.84 / 0.11% / 0.83% 99.92% / $72.51 $0.01 / $0.08 / $0.07 / 22 40 / 25.60% / 33
Legs Vertical Bearish $39.33 (+3.99%) / 1.87M Earnings: 02/03 Bullish / 1 min 29 sec
531 12/23(16) CALL 87.00 / 89.00 $1 / $199 / < 0.01 99.92% / $0.94 / 0.47% / 9.52% 99.92% / $87.01 $0.01 / $0.06 / $0.05 / 15 91 / 66.07% / 29
Legs Vertical Bearish $72.12 (-1.77%) / 3.9M Earnings: 02/03 / Ex-Div: 12/14 ($0.69) Bullish / 29 sec
714 12/17(10) PUT 100.00 / 97.50 $1 / $249 / < 0.01 99.92% / $0.92 / 0.37% / 10.86% 99.92% / $99.99 $0.01 / $0.10 / $0.09 / 7 32 / 19.15% / 99
Legs Vertical Bullish $118.34 (+1.84%) / 2.16M Earnings: 02/04 Bearish / 50 sec
842 12/10(3) CALL 85.00 / 90.00 $9 / $491 / 0.02 99.92% / $8.90 / 1.81% / 210.13% 99.92% / $85.09 $0.09 / $0.26 / $0.17 / 1 99 / 90.79% / 74
Legs Vertical Bearish $62.105 (+4.31%) / 985K Earnings: 12/09 Bearish / 1 min 28 sec
916 12/10(3) PUT 131.00 / 127.00 $2 / $398 / < 0.01 99.92% / $1.90 / 0.48% / 35.08% 99.92% / $130.98 $0.02 / $0.05 / $0.03 / 10 61 / 44.17% / 41
Legs Vertical Bullish $154.64 (+4.93%) / 1.73M Earnings: 02/17 / Ex-Div: 02/22 ($0.24) Neutral / 1 min 2 sec
138 01/21(45) PUT 40.00 / 35.00 $3 / $497 / < 0.01 99.91% / $2.90 / 0.58% / 4.40% 99.91% / $39.97 $0.03 / $0.15 / $0.12 / 33 47 / 30.48% / 74
Legs Vertical Bullish $62.99 (+0.75%) / 5.84M Earnings: 01/21 Bearish / 52 sec
249 01/21(45) CALL 22.00 / 25.00 $1 / $299 / < 0.01 99.91% / $0.87 / 0.29% / 2.18% 99.91% / $22.01 $0.01 / $0.07 / $0.06 / 7 36 / 24.82% / 77
Legs Vertical Bearish $7.645 (+6.25%) / 5.4M Earnings: 01/20 Bearish / 1 min 27 sec
390 01/21(45) PUT 62.50 / 57.50 $1 / $499 / < 0.01 99.91% / $0.85 / 0.17% / 1.27% 99.91% / $62.49 $0.01 / $0.10 / $0.09 / 23 70 / 37.98% / 85
Legs Vertical Bullish $92.85 (+0.22%) / 637K Earnings: 02/15 Bearish / 54 sec
463 01/21(45) CALL 185.00 / 200.00 $1 / $1,499 / < 0.01 99.91% / $0.46 / 0.03% / 0.23% 99.91% / $185.01 $0.01 / $0.12 / $0.11 / 5 81 / 51.69% / 18
Legs Vertical Bearish $98.36 (+3.78%) / 781K Earnings: 02/23 Bullish / 1 min 51 sec
467 01/21(45) CALL 285.00 / 300.00 $1 / $1,499 / < 0.01 99.91% / $0.63 / 0.04% / 0.31% 99.91% / $285.01 $0.01 / $0.09 / $0.08 / 16 94 / 67.71% / 60
Legs Vertical Bearish $206.90 (+2.08%) / 2.56M Earnings: 01/27 Neutral / 2 min 9 sec
939 12/10(3) PUT 60.00 / 55.00 $2 / $498 / < 0.01 99.91% / $1.87 / 0.38% / 26.63% 99.91% / $59.98 $0.02 / $0.07 / $0.05 / 13 64 / 43.05% / 71
Legs Vertical Bullish $87.45 (+7.98%) / 4.03M Ex-Div: 12/21 ($0.01) Bearish / 50 sec
176 01/21(45) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.90% / $0.95 / 0.48% / 3.61% 99.90% / $13.01 $0.01 / $0.09 / $0.08 / 79 62 / 42.39% / 41
Legs Vertical Bearish $6.1563 (-7.56%) / 55.82M Ex-Div: 12/23 ($0.20) Neutral / 1 min 22 sec
284 01/21(45) PUT 7.00 / 4.00 $1 / $299 / < 0.01 99.90% / $0.92 / 0.31% / 2.32% 99.90% / $6.99 $0.01 / $0.02 / $0.01 / 5 72 / 30.32% / 79
Legs Vertical Bullish $19.935 (+3.72%) / 20.02M Earnings: 02/03 Bearish / 47 sec
423 01/21(45) PUT 30.00 / 23.00 $1 / $699 / < 0.01 99.90% / $0.81 / 0.12% / 0.87% 99.90% / $29.99 $0.01 / $0.04 / $0.03 / 31 56 / 26.90% / 60
Legs Vertical Bullish $62.07 (+3.73%) / 2.89M Earnings: 02/09 Neutral / 47 sec
509 12/31(24) PUT 41.00 / 38.00 $1 / $299 / < 0.01 99.90% / $0.91 / 0.30% / 4.10% 99.90% / $40.99 $0.01 / $0.05 / $0.04 / 1 48 / 24.15% / 15
Legs Vertical Bullish $57.62 (+2.97%) / 8.45M Ex-Div: 12/20 ($0.59) Bullish / 14 sec
940 12/10(3) PUT 182.50 / 180.00 $1 / $249 / < 0.01 99.90% / $0.88 / 0.35% / 24.92% 99.90% / $182.49 $0.01 / $0.07 / $0.06 / 3 52 / 32.70% / 94
Legs Vertical Bullish $204.58 (+1.64%) / 365K Earnings: 02/04 Bearish / 54 sec
292 01/21(45) CALL 12.50 / 16.00 $1 / $349 / < 0.01 99.89% / $0.92 / 0.26% / 1.97% 99.89% / $12.51 $0.01 / $0.05 / $0.04 / 69 76 / 21.30% / 80
Legs Vertical Bearish $3.7411 (+3.63%) / 4.92M Earnings: 03/14 Bearish / 1 min 15 sec
913 12/10(3) PUT 106.00 / 104.00 $1 / $199 / < 0.01 99.89% / $0.94 / 0.47% / 34.73% 99.89% / $105.99 $0.01 / $0.08 / $0.07 / 24 55 / 42.39% / 63
Legs Vertical Bullish $116.64 (+2.89%) / 1.78M Earnings: 01/25 / Ex-Div: 02/10 ($0.49) Neutral / 27 sec
945 12/10(3) PUT 93.00 / 90.00 $1 / $299 / < 0.01 99.89% / $0.93 / 0.31% / 21.70% 99.89% / $92.99 $0.01 / $0.04 / $0.03 / 1 54 / 42.51% / 21
Legs Vertical Bullish $106.92 (+2.16%) / 615K Earnings: 02/24 / Ex-Div: 12/13 ($0.70) Bullish / 58 sec
992 12/10(3) CALL 292.50 / 300.00 $1 / $749 / < 0.01 99.89% / $0.66 / 0.09% / 5.70% 99.89% / $292.51 $0.01 / $0.04 / $0.03 / 2 61 / 42.31% / 65
Legs Vertical Bearish $239.885 (+6.66%) / 490K Earnings: 02/24 Neutral / 1 min 59 sec
266 01/21(45) CALL 21.00 / 24.00 $1 / $299 / < 0.01 99.88% / $0.93 / 0.31% / 2.34% 99.88% / $21.01 $0.01 / $0.06 / $0.05 / 1 60 / 7.77% / 66
Legs Vertical Bearish $11.27 (+2.36%) / 869K Earnings: 02/17 Bearish / 44 sec