Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
22 SPY 10/30(42) PUT 235.00 / 230.00 $2 / $498 / < 0.01 99.98% / $1.91 / 0.38% / 3.16% 99.98% / $234.98 $0.02 / $0.34 / $0.32 / 1,735 59 / 18.48% / 30
Legs Vertical Bullish $331.04 (-1.43%) / 83.24M Ex-Div: 09/18 ($1.37) Bullish / 1 min 44 sec
23 10/30(42) PUT 2375.00 / 2325.00 $20 / $4,980 / < 0.01 99.98% / $19.13 / 0.38% / 3.17% 99.98% / $2,374.80 $0.20 / $3.60 / $3.40 / 110 59 / 20.17% / 26
Legs Vertical Bullish $3322.47 (-1.03%) / 2.28B Bullish / 1 min 10 sec
382 10/16(28) PUT 2550.00 / 2510.00 $10 / $3,990 / < 0.01 99.98% / $9.39 / 0.24% / 2.86% 99.98% / $2,549.90 $0.10 / $2.70 / $2.60 / 1,358 60 / 20.02% / 44
Legs Vertical Bullish $3322.24 (-1.04%) / 2.28B Neutral / 1 min 58 sec
409 10/16(28) PUT 1110.00 / 1070.00 $5 / $3,995 / < 0.01 99.97% / $4.33 / 0.11% / 1.31% 99.97% / $1,109.95 $0.05 / $0.80 / $0.75 / 4 50 / 20.88% / 0
Legs Vertical Bullish $1535.7344 (-0.44%) Bullish / 2 min 32 sec
416 10/16(28) PUT 170.00 / 160.00 $1 / $999 / < 0.01 99.97% / $0.84 / 0.08% / 1.01% 99.97% / $169.99 $0.01 / $0.10 / $0.09 / 69 80 / 31.26% / 11
Legs Vertical Bullish $266.81 (-1.30%) / 75.48M Ex-Div: 09/21 ($0.42) Bullish / 35 sec
626 11/20(63) CALL 42.00 / 44.00 $1 / $199 / < 0.01 99.97% / $0.97 / 0.49% / 2.69% 99.97% / $42.01 $0.01 / $0.11 / $0.10 / 464 70 / 29.70% / 62
Legs Vertical Bearish $24.97 (-1.03%) / 21.17M Neutral / 2 min 6 sec
702 11/20(63) PUT 83.00 / 77.00 $1 / $599 / < 0.01 99.97% / $0.90 / 0.15% / 0.82% 99.97% / $82.99 $0.01 / $0.09 / $0.08 / 140 48 / 21.24% / 0
Legs Vertical Bullish $152.97 (-0.47%) / 29.44M Ex-Div: 09/23 ($0.47) Bullish / 2 min 10 sec
265 10/16(28) CALL 4400.00 / 4500.00 $57 / $9,943 / < 0.01 99.96% / $54.50 / 0.55% / 6.78% 99.96% / $4,400.57 $0.57 / $1.85 / $1.28 / 2 78 / 52.65% / 62
Legs Vertical Bearish $2941.39 (-2.24%) / 6.49M Earnings: 10/22 Neutral / 8 sec
290 10/16(28) CALL 54.00 / 58.00 $2 / $398 / < 0.01 99.96% / $1.92 / 0.48% / 5.93% 99.96% / $54.02 $0.02 / $0.25 / $0.23 / 30 50 / 23.95% / 3
Legs Vertical Bearish $24.39 (0.00%) / 32.42M Bullish / 32 sec
292 10/16(28) PUT 153.00 / 151.00 $1 / $199 / < 0.01 99.96% / $0.94 / 0.47% / 5.84% 99.96% / $152.99 $0.01 / $0.09 / $0.08 / 19 55 / 22.78% / 55
Legs Vertical Bullish $183.13 (+0.09%) / 8.23M Neutral / 1 min 44 sec
398 10/16(28) PUT 260.00 / 254.00 $1 / $599 / < 0.01 99.96% / $0.85 / 0.14% / 1.72% 99.96% / $259.99 $0.01 / $0.31 / $0.30 / 2,015 59 / 17.74% / 32
Legs Vertical Bullish $332.30 (-1.01%) Bullish / 2 min 32 sec
417 10/16(28) PUT 160.00 / 150.00 $1 / $999 / < 0.01 99.96% / $0.79 / 0.08% / 0.96% 99.96% / $159.99 $0.01 / $0.11 / $0.10 / 6 62 / 39.27% / 39
Legs Vertical Bullish $273.21 (-0.91%) / 7.54M Earnings: 10/30 Neutral / 1 min 6 sec
627 11/20(63) PUT 47.00 / 45.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 2.67% 99.96% / $46.99 $0.01 / $0.09 / $0.08 / 44 50 / 14.48% / 43
Legs Vertical Bullish $65.16 (-0.76%) / 22.38M Ex-Div: 12/14 ($0.86) Neutral / 2 min 9 sec
718 11/20(63) PUT 4800.00 / 4000.00 $30 / $79,970 / < 0.01 99.96% / $15.92 / 0.02% / 0.11% 99.96% / $4,799.70 $0.30 / $3.40 / $3.10 / 8 81 / 32.07% / 35
Legs Vertical Bullish $10951.029 (-1.17%) / 790.13M Neutral / 2 min 32 sec
783 10/02(14) CALL 147.50 / 152.50 $1 / $499 / < 0.01 99.96% / $0.91 / 0.18% / 4.27% 99.96% / $147.51 $0.01 / $0.08 / $0.07 / 1 85 / 42.18% / 27
Legs Vertical Bearish $107.68 (-2.41%) / 194.68M Earnings: 10/29 Bullish / 7 sec
922 09/25(7) PUT 73.00 / 71.50 $1 / $149 / < 0.01 99.96% / $0.97 / 0.65% / 31.46% 99.96% / $72.99 $0.01 / $0.12 / $0.11 / 3 50 / 14.55% / 59
Legs Vertical Bullish $85.10 (-1.90%) / 6.23M Earnings: 10/29 Neutral / 1 min 33 sec
358 10/16(28) PUT 18.00 / 15.00 $1 / $299 / < 0.01 99.95% / $0.95 / 0.32% / 3.87% 99.95% / $17.99 $0.01 / $0.03 / $0.02 / 50 25 / 6.29% / 10
Legs Vertical Bullish $37.00 (-0.16%) / 19.71M Earnings: 11/09 Bullish / 28 sec
696 11/20(63) PUT 185.00 / 175.00 $2 / $998 / < 0.01 99.95% / $1.75 / 0.18% / 0.96% 99.95% / $184.98 $0.02 / $0.14 / $0.12 / 50 52 / 15.23% / 49
Legs Vertical Bullish $276.93 (-0.94%) / 2.88M Ex-Div: 09/18 ($0.60) Neutral / 1 min 48 sec
45 10/21(33) CALL 65.00 / 70.00 $5 / $495 / 0.01 99.94% / $4.81 / 0.97% / 10.69% 99.94% / $65.05 $0.05 / $0.35 / $0.30 / 363 25 / 12.39% / 82
Legs Vertical Bearish $25.85 (-2.31%) Bearish / 2 min 32 sec
251 10/16(28) CALL 115.00 / 120.00 $3 / $497 / < 0.01 99.94% / $2.87 / 0.58% / 7.16% 99.94% / $115.03 $0.03 / $0.12 / $0.09 / 1 80 / 36.44% / 29
Legs Vertical Bearish $80.475 (-1.75%) / 6.6M Earnings: 10/15 / Ex-Div: 12/17 ($0.34) Bullish / 1 min 41 sec
272 10/16(28) CALL 60.00 / 64.00 $2 / $398 / < 0.01 99.94% / $1.82 / 0.46% / 5.62% 99.94% / $60.02 $0.02 / $0.32 / $0.30 / 1 48 / 24.78% / 6
Legs Vertical Bearish $19.4197 (-0.16%) / 43.42M Bullish / 32 sec
400 10/16(28) CALL 260.00 / 275.00 $2 / $1,498 / < 0.01 99.94% / $1.64 / 0.11% / 1.32% 99.94% / $260.02 $0.02 / $0.33 / $0.31 / 7 48 / 15.49% / 38
Legs Vertical Bearish $161.64 (-3.52%) / 17.14M Earnings: 10/21 Neutral / 2 min 39 sec
410 10/16(28) CALL 720.00 / 760.00 $4 / $3,996 / < 0.01 99.94% / $3.09 / 0.08% / 0.93% 99.94% / $720.04 $0.04 / $0.44 / $0.40 / 2 67 / 31.86% / 28
Legs Vertical Bearish $468.0999 (-0.45%) / 5.2M Earnings: 10/20 Bullish / 1 min 58 sec
780 10/02(14) CALL 250.00 / 255.00 $1 / $499 / < 0.01 99.94% / $0.83 / 0.17% / 3.89% 99.94% / $250.01 $0.01 / $0.11 / $0.10 / 7 72 / 28.04% / 41
Legs Vertical Bearish $200.15 (-1.36%) / 38.92M Earnings: 10/22 / Ex-Div: 11/18 ($0.56) Neutral / 2 min 3 sec
384 10/16(28) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.93% / $0.89 / 0.18% / 2.15% 99.93% / $70.01 $0.01 / $0.06 / $0.05 / 4 36 / 25.91% / 51
Legs Vertical Bearish $43.07 (-2.60%) / 4.24M Earnings: 11/24 Neutral / 38 sec
387 10/16(28) CALL 175.00 / 180.00 $1 / $499 / < 0.01 99.93% / $0.85 / 0.17% / 2.06% 99.93% / $175.01 $0.01 / $0.15 / $0.14 / 2 66 / 30.24% / 33
Legs Vertical Bearish $135.985 (-0.52%) / 9.97M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Bullish / 1 min 32 sec
421 10/16(28) PUT 140.00 / 125.00 $1 / $1,499 / < 0.01 99.93% / $0.50 / 0.03% / 0.40% 99.93% / $139.99 $0.01 / $0.04 / $0.03 / 2 71 / 37.21% / 21
Legs Vertical Bullish $251.895 (-1.15%) / 22.48M Earnings: 10/28 Bullish / 1 min 8 sec
623 11/20(63) PUT 30.00 / 28.00 $1 / $199 / < 0.01 99.92% / $0.94 / 0.47% / 2.62% 99.92% / $29.99 $0.01 / $0.04 / $0.03 / 46 32 / 9.64% / 23
Legs Vertical Bullish $42.84 (+0.26%) / 14.94M Ex-Div: 12/14 ($0.33) Bullish / 2 min 10 sec
651 11/20(63) PUT 32.50 / 30.00 $1 / $249 / < 0.01 99.92% / $0.92 / 0.37% / 2.04% 99.92% / $32.49 $0.01 / $0.04 / $0.03 / 10 59 / 18.00% / 41
Legs Vertical Bullish $50.595 (+0.09%) / 15.49M Earnings: 10/21 Neutral / 2 min 26 sec
385 10/16(28) PUT 150.00 / 140.00 $2 / $998 / < 0.01 99.91% / $1.73 / 0.17% / 2.11% 99.91% / $149.98 $0.02 / $0.20 / $0.18 / 1 56 / 17.42% / 48
Legs Vertical Bullish $203.17 (-1.02%) / 6.09M Earnings: 10/21 Neutral / 1 min 32 sec
905 09/25(7) CALL 780.00 / 800.00 $16 / $1,984 / < 0.01 99.91% / $14.60 / 0.74% / 36.07% 99.91% / $780.16 $0.16 / $0.99 / $0.83 / 2 97 / 77.28% / 10
Legs Vertical Bearish $446.46 (+5.44%) / 78.31M Earnings: 10/27 Bullish / 1 min 30 sec
907 09/25(7) PUT 55.00 / 50.00 $4 / $496 / < 0.01 99.91% / $3.77 / 0.76% / 37.40% 99.91% / $54.96 $0.04 / $0.09 / $0.05 / 4 13 / 14.64% / 74
Legs Vertical Bullish $95.66 (-3.23%) / 2.42M Bearish / 16 sec
993 09/25(7) CALL 625.00 / 650.00 $2 / $2,498 / < 0.01 99.91% / $1.39 / 0.06% / 2.36% 99.91% / $625.02 $0.02 / $0.10 / $0.08 / 2 75 / 32.27% / 20
Legs Vertical Bearish $489.1534 (-1.88%) / 14.72M Earnings: 11/05 Bullish / 1 min 58 sec
282 10/16(28) PUT 50.00 / 48.00 $1 / $199 / < 0.01 99.90% / $0.95 / 0.48% / 5.87% 99.90% / $49.99 $0.01 / $0.05 / $0.04 / 10 49 / 10.30% / 12
Legs Vertical Bullish $60.39 (-0.33%) / 12.61M Earnings: 10/21 / Ex-Div: 10/08 ($0.63) Bullish / 1 min 19 sec
408 10/16(28) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.90% / $0.77 / 0.08% / 0.93% 99.90% / $104.99 $0.01 / $0.08 / $0.07 / 2 51 / 16.05% / 50
Legs Vertical Bullish $152.23 (-1.07%) / 3.37M Earnings: 10/27 Neutral / 2 min 29 sec
280 10/16(28) PUT 33.00 / 29.00 $2 / $398 / < 0.01 99.89% / $1.91 / 0.48% / 5.91% 99.89% / $32.98 $0.02 / $0.05 / $0.03 / 17 55 / 16.24% / 61
Legs Vertical Bullish $50.2301 (-0.04%) / 6.91M Earnings: 10/20 Neutral / 2 min 1 sec
321 10/16(28) CALL 50.00 / 52.50 $1 / $249 / < 0.01 99.89% / $0.95 / 0.38% / 4.69% 99.89% / $50.01 $0.01 / $0.03 / $0.02 / 1 43 / 11.37% / 63
Legs Vertical Bearish $39.95 (-2.23%) / 11.96M Earnings: 10/30 Neutral / 7 sec
582 11/20(63) PUT 32.00 / 29.00 $2 / $298 / < 0.01 99.89% / $1.94 / 0.65% / 3.62% 99.89% / $31.98 $0.02 / $0.08 / $0.06 / 68 39 / 10.81% / 17
Legs Vertical Bullish $44.57 (-0.67%) / 27.44M Ex-Div: 12/14 ($0.23) Bullish / 2 min 10 sec
744 10/02(14) CALL 35.00 / 36.00 $1 / $99 / 0.01 99.89% / $0.91 / 0.92% / 23.44% 99.89% / $35.01 $0.01 / $0.07 / $0.06 / 1 6 / 5.91% / 62
Legs Vertical Bearish $19.39 (+0.47%) / 48.59M Earnings: 11/10 Neutral / 34 sec
319 10/16(28) CALL 27.50 / 30.00 $1 / $249 / < 0.01 99.88% / $0.91 / 0.37% / 4.49% 99.88% / $27.51 $0.01 / $0.05 / $0.04 / 2 10 / 7.95% / 83
Legs Vertical Bearish $16.365 (-0.21%) / 1.91M Bearish / 46 sec
381 10/16(28) CALL 260.00 / 275.00 $3 / $1,497 / < 0.01 99.88% / $2.62 / 0.17% / 2.12% 99.88% / $260.03 $0.03 / $0.15 / $0.12 / 5 56 / 16.92% / 39
Legs Vertical Bearish $195.915 (+0.56%) / 3.73M Earnings: 10/14 Neutral / 2 min 16 sec
403 10/16(28) CALL 330.00 / 350.00 $2 / $1,998 / < 0.01 99.88% / $1.46 / 0.07% / 0.88% 99.88% / $330.02 $0.02 / $0.14 / $0.12 / 5 47 / 12.99% / 32
Legs Vertical Bearish $242.63 (-0.59%) / 3.32M Earnings: 12/17 Bullish / 2 min 20 sec
405 10/16(28) CALL 1440.00 / 1500.00 $5 / $5,995 / < 0.01 99.88% / $0.94 / 0.02% / 0.19% 99.88% / $1,440.05 $0.05 / $0.85 / $0.80 / 3 50 / 20.64% / 29
Legs Vertical Bearish $899.82 (+3.34%) / 2.07M Earnings: 11/03 Bullish / 51 sec
415 10/16(28) PUT 205.00 / 190.00 $1 / $1,499 / < 0.01 99.88% / $0.58 / 0.04% / 0.47% 99.88% / $204.99 $0.01 / $0.18 / $0.17 / 6 53 / 12.50% / 49
Legs Vertical Bullish $274.96 (-1.79%) / 4.12M Earnings: 11/17 Neutral / 2 min 16 sec
604 11/20(63) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.88% / $0.86 / 0.43% / 2.38% 99.88% / $26.01 $0.01 / $0.06 / $0.05 / 7 54 / 20.95% / 18
Legs Vertical Bearish $11.595 (-2.23%) / 20.77M Earnings: 10/28 Bullish / 1 min 55 sec
683 11/20(63) CALL 45.00 / 55.00 $2 / $998 / < 0.01 99.88% / $1.75 / 0.18% / 0.96% 99.88% / $45.02 $0.02 / $0.31 / $0.29 / 6 18 / 12.91% / 59
Legs Vertical Bearish $17.1599 (-0.12%) / 6.46M Earnings: 11/17 Neutral / 19 sec
990 09/25(7) CALL 195.00 / 205.00 $1 / $999 / < 0.01 99.87% / $0.69 / 0.07% / 2.93% 99.88% / $195.01 $0.01 / $0.11 / $0.10 / 2 28 / 20.87% / 57
Legs Vertical Bearish $148.485 (-5.56%) / 6.49M Earnings: 11/02 Neutral / 28 sec
328 10/16(28) PUT 95.00 / 90.00 $2 / $498 / < 0.01 99.86% / $1.69 / 0.34% / 4.14% 99.86% / $94.98 $0.02 / $0.16 / $0.14 / 10 48 / 12.76% / 21
Legs Vertical Bullish $129.10 (-0.86%) / 6.08M Earnings: 11/05 Bullish / 2 min 24 sec
756 10/02(14) PUT 51.50 / 50.00 $1 / $149 / < 0.01 99.86% / $0.95 / 0.64% / 15.67% 99.86% / $51.49 $0.01 / $0.08 / $0.07 / 18 51 / 14.72% / 27
Legs Vertical Bullish $58.715 (-1.44%) / 13.68M Ex-Div: 09/21 ($0.48) Bullish / 1 min 46 sec
388 10/16(28) PUT 70.00 / 57.50 $2 / $1,248 / < 0.01 99.85% / $1.66 / 0.13% / 1.61% 99.85% / $69.98 $0.02 / $0.06 / $0.04 / 5 81 / 27.36% / 37
Legs Vertical Bullish $115.35 (-0.87%) / 8.03M Earnings: 09/22 Neutral / 1 min 58 sec
420 10/16(28) PUT 100.00 / 60.00 $1 / $3,999 / < 0.01 99.85% / $0.16 / 0.00% / 0.05% 99.86% / $99.99 $0.01 / $0.05 / $0.04 / 5 48 / 36.20% / 49
Legs Vertical Bullish $225.41 (+1.60%) / 1.16M Earnings: 11/04 Neutral / 54 sec
708 11/20(63) PUT 145.00 / 125.00 $1 / $1,999 / < 0.01 99.85% / $0.46 / 0.02% / 0.13% 99.85% / $144.99 $0.01 / $0.21 / $0.20 / 33 56 / 14.83% / 51
Legs Vertical Bullish $220.58 (-0.90%) / 2.72M Earnings: 10/27 Neutral / 2 min
976 09/25(7) CALL 350.00 / 355.00 $1 / $499 / < 0.01 99.85% / $0.56 / 0.11% / 4.81% 99.85% / $350.01 $0.01 / $0.07 / $0.06 / 5 42 / 17.25% / 37
Legs Vertical Bearish $294.735 (-2.76%) / 2.26M Earnings: 12/02 Neutral / 2 min 5 sec
390 10/16(28) CALL 145.00 / 160.00 $2 / $1,498 / < 0.01 99.83% / $1.69 / 0.11% / 1.36% 99.83% / $145.02 $0.02 / $0.23 / $0.21 / 6 48 / 16.31% / 19
Legs Vertical Bearish $99.9932 (-4.23%) / 3.09M Earnings: 11/09 Bullish / 2 min 3 sec
936 09/25(7) CALL 43.00 / 45.00 $1 / $199 / < 0.01 99.83% / $0.89 / 0.45% / 20.68% 99.83% / $43.01 $0.01 / $0.03 / $0.02 / 7 55 / 17.75% / 22
Legs Vertical Bearish $32.85 (-3.27%) / 19.62M Earnings: 10/08 Bullish / 2 min 24 sec
989 09/25(7) PUT 1010.00 / 960.00 $5 / $4,995 / < 0.01 99.83% / $3.54 / 0.07% / 3.02% 99.83% / $1,009.95 $0.05 / $0.55 / $0.50 / 3 67 / 5.68% / 33
Legs Vertical Bullish $1205.17 (-1.55%) / 289K Earnings: 09/22 Bullish / 5 sec
431 10/09 (21) - 10/16 CALL 16.50 / 17.00 $1 / $49 / 0.02 99.82% / $0.97 / 1.97% / 36.02% 99.83% / $16.51 $0.01 / $0.04 / $0.03 / 5 78 / 10.67% / 14
Legs Diagonal Bearish $11.55 (-2.78%) / 39.63M Earnings: 10/28 / Ex-Div: 09/22 ($0.43) Bullish / 1 min 34 sec
669 11/20(63) PUT 100.00 / 70.00 $9 / $2,991 / < 0.01 99.82% / $7.09 / 0.24% / 1.30% 99.82% / $99.91 $0.09 / $0.20 / $0.11 / 1 69 / 27.55% / 52
Legs Vertical Bullish $242.60 (-0.79%) / 4.32M Earnings: 11/18 Neutral / 1 min 48 sec
988 09/25(7) PUT 80.00 / 70.00 $1 / $999 / < 0.01 99.82% / $0.80 / 0.08% / 3.43% 99.82% / $79.99 $0.01 / $0.04 / $0.03 / 5 51 / 26.87% / 65
Legs Vertical Bullish $111.84 (+2.39%) / 4.1M Earnings: 11/10 Neutral / 1 min 1 sec
269 10/16(28) PUT 127.00 / 125.00 $1 / $199 / < 0.01 99.81% / $0.93 / 0.47% / 5.75% 99.81% / $126.99 $0.01 / $0.13 / $0.12 / 10 46 / 4.84% / 68
Legs Vertical Bullish $135.73 (-0.18%) / 8.37M Ex-Div: 10/01 ($0.30) Bearish / 2 min 10 sec
394 10/16(28) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.81% / $0.51 / 0.05% / 0.61% 99.81% / $115.01 $0.01 / $0.08 / $0.07 / 19 47 / 21.55% / 63
Legs Vertical Bearish $75.02 (-2.00%) / 43.77M Earnings: 02/02 Neutral / 10 sec
933 09/25(7) PUT 205.00 / 195.00 $5 / $995 / < 0.01 99.81% / $4.79 / 0.48% / 22.36% 99.81% / $204.95 $0.05 / $0.75 / $0.70 / 4 64 / 22.39% / 10
Legs Vertical Bullish $237.39 (+0.24%) / 1.95M Earnings: 09/24 Bullish / 1 min 30 sec
978 09/25(7) CALL 580.00 / 610.00 $5 / $2,995 / < 0.01 99.81% / $3.24 / 0.11% / 4.65% 99.81% / $580.05 $0.05 / $0.10 / $0.05 / 7 58 / 36.42% / 31
Legs Vertical Bearish $437.71 (+5.95%) / 11.48M Earnings: 12/03 Bullish / 22 sec
677 11/20(63) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.80% / $0.49 / 0.10% / 0.54% 99.80% / $80.01 $0.01 / $0.04 / $0.03 / 1 11 / 6.77% / 2
Legs Vertical Bearish $47.375 (-0.35%) / 6.15M Ex-Div: 09/21 ($0.31) Bullish / 22 sec
370 10/16(28) CALL 150.00 / 160.00 $2 / $998 / < 0.01 99.79% / $1.56 / 0.16% / 1.89% 99.79% / $150.02 $0.02 / $0.10 / $0.08 / 13 50 / 20.15% / 32
Legs Vertical Bearish $111.11 (-3.28%) / 8.49M Earnings: 11/04 Bullish / 1 min 50 sec
901 09/25(7) CALL 67.50 / 70.00 $2 / $248 / < 0.01 99.79% / $1.95 / 0.78% / 38.84% 99.79% / $67.52 $0.02 / $0.17 / $0.15 / 5 59 / 21.46% / 7
Legs Vertical Bearish $59.98 (-0.33%) / 16.26M Earnings: 12/10 / Ex-Div: 10/07 ($0.24) Bullish / 1 min 55 sec
378 10/16(28) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.77% / $3.26 / 0.11% / 1.31% 99.77% / $490.05 $0.05 / $0.10 / $0.05 / 1 65 / 20.93% / 36
Legs Vertical Bearish $365.94 (-0.22%) / 700K Earnings: 10/14 Neutral / 1 min 6 sec
199 10/16(28) CALL 37.50 / 40.00 $2 / $248 / < 0.01 99.76% / $1.92 / 0.78% / 9.71% 99.77% / $37.52 $0.02 / $0.05 / $0.03 / 15 35 / 12.12% / 75
Legs Vertical Bearish $29.75 (-2.90%) / 9.66M Earnings: 10/29 Bearish / 1 min 2 sec
970 09/25(7) CALL 205.00 / 215.00 $2 / $998 / < 0.01 99.76% / $1.34 / 0.13% / 5.81% 99.76% / $205.02 $0.02 / $0.10 / $0.08 / 10 19 / 9.99% / 73
Legs Vertical Bearish $160.2359 (-2.69%) / 7.63M Earnings: 11/04 Bearish / 43 sec
259 10/16(28) PUT 78.00 / 76.00 $1 / $199 / < 0.01 99.75% / $0.96 / 0.48% / 5.92% 99.76% / $77.99 $0.01 / $0.10 / $0.09 / 38 46 / 10.85% / 47
Legs Vertical Bullish $84.305 (-0.23%) / 21.27M Ex-Div: 10/01 ($0.34) Neutral / 2 min 7 sec
645 11/20(63) PUT 89.00 / 65.00 $8 / $2,392 / < 0.01 99.74% / $6.78 / 0.28% / 1.56% 99.75% / $88.92 $0.08 / $0.23 / $0.15 / 33 62 / 22.08% / 48
Legs Vertical Bullish $168.45 (-1.40%) / 2.27M Ex-Div: 12/21 ($2.12) Neutral / 55 sec
774 10/02(14) PUT 130.00 / 125.00 $1 / $499 / < 0.01 99.74% / $0.76 / 0.15% / 3.52% 99.74% / $129.99 $0.01 / $0.09 / $0.08 / 5 61 / 17.37% / 77
Legs Vertical Bullish $149.245 (+1.41%) / 6.54M Earnings: 10/13 Bearish / 2 min 6 sec
379 10/16(28) CALL 195.00 / 210.00 $2 / $1,498 / < 0.01 99.73% / $0.61 / 0.04% / 0.49% 99.73% / $195.02 $0.02 / $0.20 / $0.18 / 1 35 / 22.59% / 53
Legs Vertical Bearish $128.805 (+1.25%) / 1.32M Earnings: 12/08 Neutral / 32 sec
273 10/16(28) CALL 155.00 / 180.00 $10 / $2,490 / < 0.01 99.71% / $7.75 / 0.31% / 3.80% 99.71% / $155.10 $0.10 / $0.45 / $0.35 / 8 28 / 16.35% / 48
Legs Vertical Bearish $73.205 (-1.09%) / 1.72M Earnings: 12/10 Neutral / 20 sec
640 11/20(63) PUT 16.00 / 13.00 $1 / $299 / < 0.01 99.71% / $0.88 / 0.30% / 1.63% 99.71% / $15.99 $0.01 / $0.04 / $0.03 / 130 47 / 12.60% / 4
Legs Vertical Bullish $24.73 (0.00%) / 48.68M Ex-Div: 09/21 ($0.15) Bullish / 1 min 46 sec
692 11/20(63) PUT 250.00 / 210.00 $5 / $3,995 / < 0.01 99.71% / $2.08 / 0.05% / 0.29% 99.71% / $249.95 $0.05 / $0.60 / $0.55 / 7 34 / 14.87% / 70
Legs Vertical Bullish $403.50 (+1.51%) / 608K Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bearish / 2 min 16 sec
616 11/20(63) CALL 50.00 / 55.00 $2 / $498 / < 0.01 99.70% / $1.83 / 0.37% / 2.03% 99.71% / $50.02 $0.02 / $0.09 / $0.07 / 50 59 / 18.18% / 36
Legs Vertical Bearish $36.675 (-0.39%) / 17.18M Earnings: 11/03 Neutral / 1 min 53 sec
851 09/25(7) CALL 380.00 / 385.00 $7 / $493 / 0.01 99.70% / $6.15 / 1.25% / 68.27% 99.70% / $380.07 $0.07 / $0.72 / $0.65 / 1 78 / 27.56% / 20
Legs Vertical Bearish $336.65 (-0.66%) / 2.31M Earnings: 09/24 Bullish / 2 min 28 sec
193 10/16(28) CALL 135.00 / 140.00 $4 / $496 / < 0.01 99.69% / $3.27 / 0.66% / 8.19% 99.69% / $135.04 $0.04 / $0.10 / $0.06 / 20 54 / 20.84% / 50
Legs Vertical Bearish $103.62 (-0.99%) / 3.35M Earnings: 10/14 Neutral / 8 sec
354 10/16(28) CALL 25.00 / 30.00 $1 / $499 / < 0.01 99.69% / $0.86 / 0.17% / 2.09% 99.69% / $25.01 $0.01 / $0.06 / $0.05 / 26 46 / 31.27% / 13
Legs Vertical Bearish $14.585 (-2.38%) / 7.22M Earnings: 11/12 Bullish / 1 min 58 sec
959 09/25(7) PUT 39.00 / 35.00 $1 / $399 / < 0.01 99.69% / $0.84 / 0.21% / 9.23% 99.69% / $38.99 $0.01 / $0.02 / $0.01 / 26 75 / 27.13% / 14
Legs Vertical Bullish $50.81 (-0.33%) / 20.84M Earnings: 09/29 Bullish / 2 min 3 sec
194 10/16(28) CALL 80.00 / 82.50 $2 / $248 / < 0.01 99.68% / $1.65 / 0.67% / 8.29% 99.69% / $80.02 $0.02 / $0.08 / $0.06 / 1 39 / 11.15% / 78
Legs Vertical Bearish $65.06 (+0.03%) / 7.16M Earnings: 10/22 Bearish / 2 min 16 sec