Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
3 ^SPXW 11/05(40) PUT 3700.00 / 3675.00 $20 / $2,480 / < 0.01 99.98% / $19.59 / 0.79% / 6.61% 99.98% / $3,699.80 $0.20 / $7.60 / $7.40 / 53 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 20 hours
6 10/29(33) PUT 375.00 / 372.00 $3 / $297 / 0.01 99.98% / $2.95 / 0.99% / 10.05% 99.98% / $374.97 $0.03 / $0.63 / $0.60 / 3,047 26 / 11.06% / 67
Legs Vertical Bullish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 20 hours
18 10/29(33) PUT 378.00 / 375.00 $1 / $299 / < 0.01 99.98% / $0.95 / 0.32% / 3.13% 99.98% / $377.99 $0.01 / $0.66 / $0.65 / 865 24 / 10.96% / 64
Legs Vertical Bullish $445.55 (+0.15%) Neutral / 1 day 20 hours
74 11/19(54) PUT 3590.00 / 3540.00 $60 / $4,940 / 0.01 99.98% / $59.23 / 1.20% / 7.59% 99.98% / $3,589.40 $0.60 / $9.10 / $8.50 / 2,410 29 / 12.06% / 74
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 20 hours
77 10/22 (26) - 10/25 PUT 310.00 / 305.00 $1 / $499 / < 0.01 99.98% / $0.94 / 0.19% / 2.29% 99.98% / $309.99 $0.01 / $0.46 / $0.45 / 15 11 / 8.85% / 59
Legs Diagonal Bullish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 20 hours
226 11/19(54) PUT 150.00 / 145.00 $2 / $498 / < 0.01 99.98% / $1.93 / 0.39% / 2.40% 99.98% / $149.98 $0.02 / $0.24 / $0.22 / 302 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 20 hours
561 10/15(19) CALL 292.50 / 297.50 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 2.97% 99.98% / $292.51 $0.01 / $0.07 / $0.06 / 17 8 / 7.35% / 97
Legs Vertical Bearish $220.40 (-1.97%) / 21.77M Earnings: 11/17 Bearish / 1 day 20 hours
920 12/17(82) PUT 255.00 / 250.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.38% / 1.60% 99.98% / $254.98 $0.02 / $0.67 / $0.65 / 7 29 / 12.44% / 94
Legs Vertical Bullish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 20 hours
17 10/29(33) CALL 53.00 / 56.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 3.13% 99.97% / $53.01 $0.01 / $0.42 / $0.41 / 41 0 / 0.00% / 5
Legs Vertical Bearish $24.51 (-3.35%) / 34.22M Bullish / 1 day 20 hours
192 11/19(54) PUT 205.00 / 195.00 $5 / $995 / < 0.01 99.97% / $4.83 / 0.49% / 3.02% 99.97% / $204.95 $0.05 / $0.31 / $0.26 / 6 25 / 15.93% / 94
Legs Vertical Bullish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 20 hours
224 11/19(54) PUT 40.00 / 37.50 $1 / $249 / < 0.01 99.97% / $0.96 / 0.38% / 2.38% 99.97% / $39.99 $0.01 / $0.10 / $0.09 / 19 29 / 17.20% / 62
Legs Vertical Bullish $71.15 (+0.38%) / 15.78M Earnings: 10/12 Neutral / 1 day 20 hours
225 11/19(54) PUT 210.00 / 205.00 $2 / $498 / < 0.01 99.97% / $1.89 / 0.38% / 2.36% 99.97% / $209.98 $0.02 / $0.70 / $0.68 / 9 20 / 14.58% / 94
Legs Vertical Bullish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 20 hours
243 11/19(54) PUT 2300.00 / 2200.00 $32 / $9,968 / < 0.01 99.97% / $30.49 / 0.31% / 1.89% 99.97% / $2,299.68 $0.32 / $3.25 / $2.93 / 5 15 / 8.30% / 87
Legs Vertical Bullish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 20 hours
564 10/15(19) PUT 160.00 / 155.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 2.89% 99.97% / $159.99 $0.01 / $0.07 / $0.06 / 4 5 / 3.91% / 97
Legs Vertical Bullish $221.35 (+0.11%) / 6.49M Earnings: 10/27 Bearish / 1 day 20 hours
717 10/01(5) PUT 610.00 / 600.00 $4 / $996 / < 0.01 99.97% / $3.78 / 0.38% / 17.24% 99.97% / $609.96 $0.04 / $1.34 / $1.30 / 12 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 20 hours
728 10/01(5) PUT 105.00 / 102.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 14.19% 99.97% / $104.99 $0.01 / $0.10 / $0.09 / 6 12 / 8.78% / 94
Legs Vertical Bullish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 20 hours
978 12/17(82) CALL 185.00 / 190.00 $1 / $499 / < 0.01 99.97% / $0.89 / 0.18% / 0.74% 99.97% / $185.01 $0.01 / $0.11 / $0.10 / 1 12 / 15.44% / 89
Legs Vertical Bearish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 20 hours
213 11/19(54) CALL 155.00 / 160.00 $2 / $498 / < 0.01 99.96% / $1.86 / 0.37% / 2.31% 99.96% / $155.02 $0.02 / $0.15 / $0.13 / 1 6 / 5.46% / 47
Legs Vertical Bearish $90.90 (-3.53%) / 4.95M Earnings: 11/04 Neutral / 1 day 20 hours
221 11/19(54) PUT 120.00 / 115.00 $2 / $498 / < 0.01 99.96% / $1.89 / 0.38% / 2.36% 99.96% / $119.98 $0.02 / $0.25 / $0.23 / 21 10 / 4.90% / 96
Legs Vertical Bullish $176.09 (-0.09%) / 5.71M Earnings: 11/11 Bearish / 1 day 20 hours
809 12/17(82) PUT 85.00 / 80.00 $5 / $495 / 0.01 99.96% / $4.89 / 0.99% / 4.14% 99.96% / $84.95 $0.05 / $0.27 / $0.22 / 42 14 / 8.95% / 83
Legs Vertical Bullish $146.97 (+0.10%) / 53.48M Earnings: 11/04 Bearish / 1 day 20 hours
220 11/19(54) PUT 25.00 / 22.50 $1 / $249 / < 0.01 99.95% / $0.94 / 0.38% / 2.34% 99.95% / $24.99 $0.01 / $0.07 / $0.06 / 1 32 / 21.30% / 88
Legs Vertical Bullish $47.94 (+0.29%) / 20.38M Earnings: 10/13 Bearish / 1 day 20 hours
233 11/19(54) CALL 21.00 / 24.00 $1 / $299 / < 0.01 99.95% / $0.95 / 0.32% / 1.96% 99.95% / $21.01 $0.01 / $0.13 / $0.12 / 13 8 / 2.86% / 96
Legs Vertical Bearish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 20 hours
287 11/19(54) PUT 420.00 / 410.00 $1 / $999 / < 0.01 99.95% / $0.61 / 0.06% / 0.38% 99.95% / $419.99 $0.01 / $1.13 / $1.12 / 1 7 / 7.29% / 54
Legs Vertical Bullish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 20 hours
506 10/15(19) CALL 51.00 / 57.00 $2 / $598 / < 0.01 99.95% / $1.88 / 0.31% / 5.06% 99.95% / $51.02 $0.02 / $0.40 / $0.38 / 20 11 / 8.48% / 4
Legs Vertical Bearish $20.38 (-5.12%) / 47.1M Bullish / 1 day 20 hours
559 10/15(19) PUT 185.00 / 170.00 $3 / $1,497 / < 0.01 99.95% / $2.61 / 0.17% / 2.78% 99.95% / $184.97 $0.03 / $0.17 / $0.14 / 12 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
560 10/15(19) PUT 285.00 / 280.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 2.81% 99.95% / $284.99 $0.01 / $0.29 / $0.28 / 2 6 / 5.29% / 77
Legs Vertical Bullish $337.49 (+0.47%) / 2.01M Earnings: 11/16 Bearish / 1 day 20 hours
619 10/08(12) PUT 2430.00 / 2380.00 $10 / $4,990 / < 0.01 99.95% / $8.87 / 0.18% / 4.15% 99.95% / $2,429.90 $0.10 / $1.45 / $1.35 / 1 22 / 13.74% / 93
Legs Vertical Bullish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 20 hours
626 10/08(12) PUT 2430.00 / 2380.00 $5 / $4,995 / < 0.01 99.95% / $3.88 / 0.08% / 1.80% 99.95% / $2,429.95 $0.05 / $1.50 / $1.45 / 8 24 / 14.86% / 97
Legs Vertical Bullish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 20 hours
653 10/01(5) PUT 210.00 / 207.50 $2 / $248 / < 0.01 99.95% / $1.95 / 0.79% / 38.91% 99.95% / $209.98 $0.02 / $0.19 / $0.17 / 5 10 / 7.15% / 78
Legs Vertical Bullish $231.52 (+1.41%) / 6.46M Earnings: 10/27 Bearish / 1 day 20 hours
725 10/01(5) CALL 66.00 / 69.00 $1 / $299 / < 0.01 99.95% / $0.92 / 0.31% / 13.74% 99.95% / $66.01 $0.01 / $0.12 / $0.11 / 18 3 / 6.05% / 43
Legs Vertical Bearish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 20 hours
751 10/01(5) PUT 340.00 / 335.00 $1 / $499 / < 0.01 99.95% / $0.87 / 0.18% / 7.62% 99.95% / $339.99 $0.01 / $0.20 / $0.19 / 2 32 / 18.23% / 97
Legs Vertical Bullish $391.00 (-0.22%) / 1.79M Earnings: 10/13 Bearish / 1 day 20 hours
847 12/17(82) PUT 265.00 / 255.00 $7 / $993 / < 0.01 99.95% / $6.76 / 0.68% / 2.84% 99.95% / $264.93 $0.07 / $0.82 / $0.75 / 11 30 / 15.25% / 6
Legs Vertical Bullish $347.98 (+0.09%) Bullish / 1 day 20 hours
972 12/17(82) CALL 25.00 / 30.00 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 0.75% 99.95% / $25.01 $0.01 / $0.09 / $0.08 / 52 32 / 10.91% / 99
Legs Vertical Bearish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 20 hours
270 11/19(54) CALL 145.00 / 150.00 $1 / $499 / < 0.01 99.94% / $0.90 / 0.18% / 1.11% 99.94% / $145.01 $0.01 / $0.07 / $0.06 / 16 13 / 7.83% / 58
Legs Vertical Bearish $114.00 (-0.12%) / 3.96M Earnings: 11/04 Neutral / 1 day 20 hours
271 11/19(54) CALL 195.00 / 200.00 $1 / $499 / < 0.01 99.94% / $0.90 / 0.18% / 1.12% 99.94% / $195.01 $0.01 / $0.07 / $0.06 / 377 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 20 hours
291 11/19(54) CALL 280.00 / 300.00 $1 / $1,999 / < 0.01 99.94% / $0.48 / 0.02% / 0.15% 99.94% / $280.01 $0.01 / $0.05 / $0.04 / 13 99 / 69.08% / 91
Legs Vertical Bearish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 20 hours
574 10/15(19) PUT 220.00 / 210.00 $1 / $999 / < 0.01 99.94% / $0.83 / 0.08% / 1.31% 99.94% / $219.99 $0.01 / $0.25 / $0.24 / 47 3 / 4.55% / 75
Legs Vertical Bullish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 20 hours
696 10/01(5) CALL 39.00 / 41.00 $1 / $199 / < 0.01 99.94% / $0.95 / 0.48% / 22.19% 99.94% / $39.01 $0.01 / $0.10 / $0.09 / 11 82 / 52.66% / 54
Legs Vertical Bearish $25.42 (0.00%) / 26.63M Neutral / 1 day 20 hours
750 10/01(5) PUT 430.00 / 425.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 7.74% 99.94% / $429.99 $0.01 / $0.11 / $0.10 / 2 23 / 13.91% / 88
Legs Vertical Bullish $467.89 (+3.34%) / 3.35M Bearish / 1 day 20 hours
884 12/17(82) PUT 25.00 / 23.00 $1 / $199 / < 0.01 99.94% / $0.96 / 0.48% / 2.00% 99.94% / $24.99 $0.01 / $0.08 / $0.07 / 45 29 / 12.59% / 78
Legs Vertical Bullish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 20 hours
29 11/17(52) CALL 50.00 / 55.00 $10 / $490 / 0.02 99.93% / $9.80 / 2.00% / 13.64% 99.93% / $50.10 $0.10 / $0.55 / $0.45 / 20 0 / 0.00% / 98
Legs Vertical Bearish $17.75 (-4.72%) Bearish / 1 day 20 hours
216 11/19(54) PUT 35.00 / 32.50 $1 / $249 / < 0.01 99.93% / $0.90 / 0.36% / 2.25% 99.93% / $34.99 $0.01 / $0.08 / $0.07 / 28 13 / 7.12% / 80
Legs Vertical Bullish $57.77 (+1.21%) / 22.33M Earnings: 10/29 Bearish / 1 day 20 hours
274 11/19(54) PUT 60.00 / 55.00 $1 / $499 / < 0.01 99.93% / $0.91 / 0.18% / 1.12% 99.93% / $59.99 $0.01 / $0.16 / $0.15 / 11 16 / 18.04% / 72
Legs Vertical Bullish $87.30 (+0.63%) / 4.67M Earnings: 10/26 Bearish / 1 day 20 hours
651 10/01(5) CALL 167.50 / 170.00 $2 / $248 / < 0.01 99.93% / $1.94 / 0.78% / 38.69% 99.93% / $167.52 $0.02 / $0.10 / $0.08 / 6 29 / 25.13% / 99
Legs Vertical Bearish $149.44 (-6.35%) / 26.91M Bearish / 1 day 20 hours
289 11/19(54) PUT 120.00 / 105.00 $1 / $1,499 / < 0.01 99.92% / $0.69 / 0.05% / 0.28% 99.92% / $119.99 $0.01 / $0.22 / $0.21 / 16 27 / 23.63% / 35
Legs Vertical Bullish $196.99 (+0.19%) / 2.2M Earnings: 10/26 Neutral / 1 day 20 hours
531 10/15(19) CALL 267.50 / 275.00 $2 / $748 / < 0.01 99.92% / $1.85 / 0.25% / 3.96% 99.92% / $267.52 $0.02 / $0.12 / $0.10 / 1 0 / 0.00% / 99
Legs Vertical Bearish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 20 hours
747 10/01(5) PUT 245.00 / 240.00 $1 / $499 / < 0.01 99.92% / $0.90 / 0.18% / 7.88% 99.92% / $244.99 $0.01 / $0.10 / $0.09 / 1 2 / 1.52% / 58
Legs Vertical Bullish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 20 hours
936 12/17(82) CALL 75.00 / 85.00 $3 / $997 / < 0.01 99.92% / $2.78 / 0.28% / 1.16% 99.92% / $75.03 $0.03 / $0.12 / $0.09 / 47 3 / 1.99% / 81
Legs Vertical Bearish $35.43 (-1.61%) / 23.76M Earnings: 11/16 Bearish / 1 day 20 hours
282 11/19(54) PUT 110.00 / 100.00 $1 / $999 / < 0.01 99.91% / $0.76 / 0.08% / 0.47% 99.91% / $109.99 $0.01 / $0.35 / $0.34 / 101 30 / 13.16% / 16
Legs Vertical Bullish $163.05 (+1.16%) / 10.1M Earnings: 10/13 / Ex-Div: 10/05 ($1) Bullish / 1 day 20 hours
283 11/19(54) CALL 75.00 / 90.00 $1 / $1,499 / < 0.01 99.91% / $0.66 / 0.04% / 0.27% 99.91% / $75.01 $0.01 / $0.27 / $0.26 / 9 31 / 12.70% / 15
Legs Vertical Bearish $27.04 (-0.04%) / 28.84M Earnings: 10/26 Bullish / 1 day 20 hours
555 10/15(19) PUT 60.00 / 55.00 $1 / $499 / < 0.01 99.91% / $0.84 / 0.17% / 2.68% 99.92% / $59.99 $0.01 / $0.07 / $0.06 / 10 8 / 11.00% / 99
Legs Vertical Bullish $91.98 (+0.48%) / 5.75M Ex-Div: 12/20 ($0.35) Bearish / 1 day 20 hours
746 10/01(5) PUT 252.50 / 247.50 $1 / $499 / < 0.01 99.91% / $0.84 / 0.17% / 7.28% 99.91% / $252.49 $0.01 / $0.10 / $0.09 / 10 23 / 12.69% / 66
Legs Vertical Bullish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 20 hours
879 12/17(82) PUT 185.00 / 175.00 $5 / $995 / < 0.01 99.91% / $4.68 / 0.47% / 1.95% 99.91% / $184.95 $0.05 / $0.69 / $0.64 / 10 11 / 9.49% / 78
Legs Vertical Bullish $246.42 (+0.67%) / 2.51M Earnings: 11/08 Bearish / 1 day 20 hours
246 11/19(54) CALL 44.00 / 48.00 $1 / $399 / < 0.01 99.90% / $0.80 / 0.20% / 1.24% 99.90% / $44.01 $0.01 / $0.06 / $0.05 / 13 0 / 0.00% / 86
Legs Vertical Bearish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 20 hours
257 11/19(54) CALL 450.00 / 500.00 $10 / $4,990 / < 0.01 99.90% / $7.66 / 0.15% / 0.95% 99.90% / $450.10 $0.10 / $1.90 / $1.80 / 5 0 / 0.00% / 89
Legs Vertical Bearish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 20 hours
437 10/15(19) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.90% / $0.95 / 0.48% / 7.77% 99.91% / $13.01 $0.01 / $0.08 / $0.07 / 46 96 / 47.90% / 23
Legs Vertical Bearish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 20 hours
441 10/15(19) CALL 31.00 / 33.00 $1 / $199 / < 0.01 99.90% / $0.93 / 0.47% / 7.60% 99.90% / $31.01 $0.01 / $0.04 / $0.03 / 37 72 / 14.00% / 43
Legs Vertical Bearish $20.00 (-6.06%) / 10.96M Earnings: 11/03 Neutral / 1 day 20 hours
541 10/15(19) CALL 45.00 / 50.00 $1 / $499 / < 0.01 99.90% / $0.89 / 0.18% / 2.83% 99.90% / $45.01 $0.01 / $0.05 / $0.04 / 10 18 / 9.17% / 75
Legs Vertical Bearish $25.62 (-1.08%) / 673K Earnings: 11/09 Bearish / 1 day 20 hours
572 10/15(19) PUT 425.00 / 395.00 $3 / $2,997 / < 0.01 99.90% / $1.84 / 0.06% / 0.97% 99.90% / $424.97 $0.03 / $0.12 / $0.09 / 1 28 / 19.92% / 77
Legs Vertical Bullish $612.44 (-0.02%) / 727K Earnings: 10/20 / Ex-Div: 09/27 ($1.50) Bearish / 1 day 20 hours
964 12/17(82) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.90% / $0.76 / 0.15% / 0.63% 99.90% / $80.01 $0.01 / $0.08 / $0.07 / 53 6 / 3.66% / 58
Legs Vertical Bearish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 20 hours
974 12/17(82) PUT 210.00 / 185.00 $5 / $2,495 / < 0.01 99.90% / $4.43 / 0.18% / 0.74% 99.90% / $209.95 $0.05 / $0.70 / $0.65 / 22 7 / 9.56% / 27
Legs Vertical Bullish $324.50 (-0.16%) / 1.41M Earnings: 10/21 / Ex-Div: 09/29 ($0.21) Bullish / 1 day 20 hours
999 12/17(82) PUT 240.00 / 200.00 $1 / $3,999 / < 0.01 99.90% / $0.13 / 0.00% / 0.01% 99.90% / $239.99 $0.01 / $0.61 / $0.60 / 42 44 / 28.49% / 86
Legs Vertical Bullish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 20 hours
230 11/19(54) PUT 265.00 / 250.00 $5 / $1,495 / < 0.01 99.89% / $4.60 / 0.31% / 1.90% 99.89% / $264.95 $0.05 / $1.05 / $1.00 / 20 13 / 11.19% / 18
Legs Vertical Bullish $339.23 (-1.10%) / 2.04M Bullish / 1 day 20 hours
264 11/19(54) CALL 90.00 / 100.00 $2 / $998 / < 0.01 99.89% / $1.78 / 0.18% / 1.10% 99.89% / $90.02 $0.02 / $0.07 / $0.05 / 17 17 / 8.90% / 91
Legs Vertical Bearish $54.13 (+0.20%) / 5.26M Earnings: 10/27 Bearish / 1 day 20 hours
280 11/19(54) PUT 140.00 / 125.00 $2 / $1,498 / < 0.01 99.89% / $1.68 / 0.11% / 0.69% 99.89% / $139.98 $0.02 / $0.26 / $0.24 / 40 38 / 28.89% / 91
Legs Vertical Bullish $203.80 (+1.03%) / 2.91M Earnings: 10/28 Bearish / 1 day 20 hours
337 10/15(19) CALL 21.00 / 22.00 $1 / $99 / 0.01 99.89% / $0.97 / 0.98% / 16.53% 99.89% / $21.01 $0.01 / $0.10 / $0.09 / 1 13 / 6.38% / 61
Legs Vertical Bearish $15.87 (-0.75%) / 8.68M Ex-Div: 12/23 ($0.20) Neutral / 1 day 20 hours
443 10/15(19) PUT 33.00 / 31.00 $1 / $199 / < 0.01 99.89% / $0.95 / 0.48% / 7.81% 99.89% / $32.99 $0.01 / $0.05 / $0.04 / 92 34 / 17.81% / 93
Legs Vertical Bullish $42.18 (+1.18%) / 39.04M Earnings: 10/13 Bearish / 1 day 20 hours
603 10/08 (12) - 10/15 PUT 35.00 / 30.00 $2 / $498 / < 0.01 99.89% / $1.81 / 0.36% / 8.68% 99.89% / $34.98 $0.02 / $0.05 / $0.03 / 50 16 / 8.65% / 83
Legs Diagonal Bullish $48.89 (+2.99%) / 12.24M Earnings: 10/13 Bearish / 1 day 20 hours
697 10/01(5) PUT 99.00 / 97.00 $1 / $199 / < 0.01 99.89% / $0.88 / 0.44% / 20.42% 99.89% / $98.99 $0.01 / $0.07 / $0.06 / 7 6 / 6.64% / 93
Legs Vertical Bullish $117.37 (-1.65%) / 5.08M Bearish / 1 day 20 hours
748 10/01(5) PUT 220.00 / 215.00 $1 / $499 / < 0.01 99.89% / $0.74 / 0.15% / 6.44% 99.89% / $219.99 $0.01 / $0.07 / $0.06 / 3 0 / 0.00% / 94
Legs Vertical Bullish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 20 hours
806 12/17(82) CALL 16.00 / 18.00 $2 / $198 / 0.01 99.89% / $1.93 / 0.97% / 4.08% 99.89% / $16.02 $0.02 / $0.20 / $0.18 / 64 11 / 11.19% / 56
Legs Vertical Bearish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 20 hours
875 12/17(82) PUT 180.00 / 170.00 $5 / $995 / < 0.01 99.89% / $4.74 / 0.48% / 1.98% 99.89% / $179.95 $0.05 / $0.80 / $0.75 / 6 27 / 11.84% / 88
Legs Vertical Bullish $229.50 (-0.26%) / 3.12M Bearish / 1 day 20 hours
911 12/17(82) PUT 360.00 / 310.00 $20 / $4,980 / < 0.01 99.89% / $18.71 / 0.38% / 1.56% 99.89% / $359.80 $0.20 / $1.25 / $1.05 / 17 13 / 8.74% / 23
Legs Vertical Bullish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 20 hours
991 12/17(82) CALL 450.00 / 510.00 $5 / $5,995 / < 0.01 99.89% / $3.51 / 0.06% / 0.24% 99.89% / $450.05 $0.05 / $0.55 / $0.50 / 20 6 / 5.58% / 93
Legs Vertical Bearish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 20 hours
996 12/17(82) PUT 160.00 / 140.00 $1 / $1,999 / < 0.01 99.89% / $0.60 / 0.03% / 0.12% 99.89% / $159.99 $0.01 / $0.40 / $0.39 / 110 20 / 13.93% / 67
Legs Vertical Bullish $241.68 (-0.41%) / 1.9M Earnings: 11/17 Bearish / 1 day 20 hours
174 11/19(54) CALL 28.00 / 30.00 $1 / $199 / < 0.01 99.88% / $0.96 / 0.48% / 3.00% 99.88% / $28.01 $0.01 / $0.05 / $0.04 / 309 21 / 5.92% / 93
Legs Vertical Bearish $20.78 (-0.62%) / 23.09M Bearish / 1 day 20 hours
206 11/19(54) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.88% / $0.93 / 0.38% / 2.33% 99.88% / $42.49 $0.01 / $0.13 / $0.12 / 103 31 / 20.30% / 78
Legs Vertical Bullish $53.95 (-0.17%) / 9.68M Earnings: 10/28 Bearish / 1 day 20 hours
470 10/15(19) PUT 295.00 / 280.00 $6 / $1,494 / < 0.01 99.88% / $5.69 / 0.38% / 6.17% 99.88% / $294.94 $0.06 / $0.61 / $0.55 / 19 10 / 9.92% / 53
Legs Vertical Bullish $358.1601 (+1.16%) / 3.31M Earnings: 10/27 / Ex-Div: 10/07 ($0.44) Neutral / 1 day 20 hours
538 10/15(19) CALL 41.00 / 46.00 $1 / $499 / < 0.01 99.88% / $0.87 / 0.17% / 2.78% 99.88% / $41.01 $0.01 / $0.04 / $0.03 / 20 54 / 10.28% / 97
Legs Vertical Bearish $23.10 (-1.53%) / 4.31M Earnings: 09/30 Bearish / 1 day 20 hours
857 12/17(82) CALL 175.00 / 180.00 $3 / $497 / < 0.01 99.88% / $2.77 / 0.56% / 2.32% 99.88% / $175.03 $0.03 / $0.12 / $0.09 / 5 7 / 3.98% / 97
Legs Vertical Bearish $143.37 (+0.42%) / 4.45M Earnings: 11/16 / Ex-Div: 12/09 ($0.55) Bearish / 1 day 20 hours
468 10/15(19) PUT 80.00 / 75.00 $2 / $498 / < 0.01 99.87% / $1.84 / 0.37% / 5.99% 99.87% / $79.98 $0.02 / $0.12 / $0.10 / 6 33 / 23.41% / 74
Legs Vertical Bullish $102.90 (-0.63%) / 5.53M Earnings: 10/14 Bearish / 1 day 20 hours
615 10/08(12) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.87% / $0.90 / 0.18% / 4.19% 99.88% / $70.01 $0.01 / $0.03 / $0.02 / 5 19 / 12.00% / 74
Legs Vertical Bearish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 20 hours
179 11/19(54) PUT 52.00 / 50.00 $1 / $199 / < 0.01 99.86% / $0.89 / 0.45% / 2.77% 99.86% / $51.99 $0.01 / $0.13 / $0.12 / 56 41 / 20.63% / 96
Legs Vertical Bullish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 20 hours