Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
10 ^SPXW 08/31(39) PUT 3785.00 / 3755.00 $50 / $2,950 / 0.02 99.98% / $49.46 / 1.68% / 16.14% 99.98% / $3,784.50 $0.50 / $9.00 / $8.50 / 267 7 / 5.91% / 18
Legs Vertical Bullish $4409.56 (+0.96%) / 1.22B Bullish / 6 sec
15 08/31(39) PUT 378.00 / 374.00 $6 / $394 / 0.02 99.98% / $5.94 / 1.51% / 14.42% 99.98% / $377.94 $0.06 / $0.88 / $0.82 / 714 7 / 5.99% / 7
Legs Vertical Bullish $440.95 (+0.96%) Bullish / 1 min 7 sec
59 08/20(28) PUT 385.00 / 382.00 $4 / $296 / 0.01 99.98% / $3.95 / 1.33% / 17.24% 99.98% / $384.96 $0.04 / $0.59 / $0.55 / 2,964 8 / 6.22% / 50
Legs Vertical Bullish $439.67 (+0.97%) / 39.87M Ex-Div: 09/17 ($1.38) Neutral / 32 sec
96 08/20(28) PUT 3870.00 / 3840.00 $30 / $2,970 / 0.01 99.98% / $29.55 / 1.00% / 12.62% 99.98% / $3,869.70 $0.30 / $5.90 / $5.60 / 2,366 8 / 7.56% / 51
Legs Vertical Bullish $4409.42 (+0.96%) / 1.22B Neutral / 46 sec
209 08/20(28) CALL 72.00 / 74.00 $1 / $199 / < 0.01 99.98% / $0.97 / 0.49% / 5.99% 99.98% / $72.01 $0.01 / $0.34 / $0.33 / 20 52 / 26.85% / 17
Legs Vertical Bearish $30.22 (-0.82%) / 18.04M Bullish / 1 min 23 sec
286 08/20(28) PUT 308.00 / 305.00 $1 / $299 / < 0.01 99.98% / $0.95 / 0.32% / 3.90% 99.98% / $307.99 $0.01 / $0.33 / $0.32 / 1,430 2 / 1.34% / 43
Legs Vertical Bullish $368.09 (+1.14%) / 21.05M Ex-Div: 09/20 ($0.40) Neutral / 1 min 46 sec
312 08/20(28) PUT 12700.00 / 12550.00 $40 / $14,960 / < 0.01 99.98% / $37.89 / 0.25% / 3.08% 99.98% / $12,699.60 $0.40 / $13.40 / $13.00 / 13 0 / 0.00% / 0
Legs Vertical Bullish $15110.611 (+1.14%) / 409.99M Bullish / 1 min 7 sec
376 08/20(28) CALL 4850.00 / 4900.00 $1 / $4,999 / < 0.01 99.98% / $0.18 / 0.00% / 0.04% 99.98% / $4,850.01 $0.01 / $2.72 / $2.71 / 4 28 / 25.48% / 37
Legs Vertical Bearish $3660.26 (+0.61%) / 1.69M Earnings: 07/29 Neutral / 1 min 18 sec
508 09/17(56) PUT 20.00 / 17.50 $1 / $249 / < 0.01 99.98% / $0.94 / 0.38% / 2.35% 99.98% / $19.99 $0.01 / $0.04 / $0.03 / 4 2 / 1.42% / 37
Legs Vertical Bullish $136.6601 (+3.40%) / 20.12M Ex-Div: 09/22 ($0) Neutral / 36 sec
567 09/17(56) PUT 140.00 / 136.00 $1 / $399 / < 0.01 99.98% / $0.93 / 0.23% / 1.45% 99.98% / $139.99 $0.01 / $0.18 / $0.17 / 459 16 / 20.16% / 32
Legs Vertical Bullish $219.125 (+0.27%) / 17.43M Ex-Div: 09/24 ($0.35) Bullish / 51 sec
594 09/17(56) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 1.14% 99.98% / $99.99 $0.01 / $0.10 / $0.09 / 42 17 / 24.16% / 85
Legs Vertical Bullish $175.91 (+0.45%) / 3.52M Earnings: 08/12 Bearish / 1 min 3 sec
704 08/06(14) CALL 910.00 / 930.00 $1 / $1,999 / < 0.01 99.98% / $0.71 / 0.04% / 0.82% 99.98% / $910.01 $0.01 / $0.24 / $0.23 / 28 4 / 3.85% / 43
Legs Vertical Bearish $647.69 (-0.24%) / 11.61M Earnings: 07/26 Neutral / 32 sec
845 07/30(7) CALL 640.00 / 650.00 $4 / $996 / < 0.01 99.98% / $3.83 / 0.38% / 17.50% 99.98% / $640.04 $0.04 / $0.76 / $0.72 / 4 61 / 50.84% / 15
Legs Vertical Bearish $467.6001 (+11.16%) / 8.71M Earnings: 08/04 Bullish / 1 min 53 sec
847 07/30(7) PUT 205.00 / 200.00 $2 / $498 / < 0.01 99.98% / $1.90 / 0.38% / 17.39% 99.98% / $204.98 $0.02 / $0.10 / $0.08 / 3 34 / 21.91% / 7
Legs Vertical Bullish $348.2307 (+7.65%) / 18.59M Earnings: 08/05 Bullish / 1 min 38 sec
256 08/20(28) PUT 225.00 / 220.00 $2 / $498 / < 0.01 99.97% / $1.92 / 0.39% / 4.72% 99.97% / $224.98 $0.02 / $0.20 / $0.18 / 21 15 / 14.11% / 13
Legs Vertical Bullish $289.365 (+1.13%) / 15.81M Earnings: 07/27 / Ex-Div: 08/18 ($0.56) Bullish / 42 sec
257 08/20(28) PUT 125.00 / 120.00 $2 / $498 / < 0.01 99.97% / $1.91 / 0.38% / 4.69% 99.97% / $124.98 $0.02 / $0.15 / $0.13 / 26 37 / 33.89% / 89
Legs Vertical Bullish $205.2985 (-4.08%) / 20.58M Earnings: 08/03 Bearish / 2 min 10 sec
296 08/20(28) PUT 1700.00 / 1650.00 $15 / $4,985 / < 0.01 99.97% / $14.18 / 0.28% / 3.47% 99.97% / $1,699.85 $0.15 / $1.55 / $1.40 / 44 11 / 21.22% / 24
Legs Vertical Bullish $2205.9989 (+0.30%) Bullish / 1 min 7 sec
338 08/20(28) CALL 295.00 / 300.00 $1 / $499 / < 0.01 99.97% / $0.89 / 0.18% / 2.16% 99.97% / $295.01 $0.01 / $0.15 / $0.14 / 3 55 / 34.83% / 43
Legs Vertical Bearish $195.495 (-0.23%) / 14.42M Earnings: 08/18 Neutral / 42 sec
340 08/20(28) CALL 305.00 / 310.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 2.18% 99.97% / $305.01 $0.01 / $0.16 / $0.15 / 15 15 / 8.71% / 91
Legs Vertical Bearish $222.1079 (+0.56%) / 7.73M Earnings: 07/28 Bearish / 1 min 12 sec
502 09/17(56) PUT 40.00 / 37.50 $1 / $249 / < 0.01 99.97% / $0.96 / 0.39% / 2.39% 99.97% / $39.99 $0.01 / $0.07 / $0.06 / 36 3 / 8.98% / 37
Legs Vertical Bullish $66.625 (-0.46%) / 10.18M Earnings: 10/12 Neutral / 1 min 6 sec
505 09/17(56) PUT 85.00 / 80.00 $2 / $498 / < 0.01 99.97% / $1.93 / 0.39% / 2.40% 99.97% / $84.98 $0.02 / $0.11 / $0.09 / 101 17 / 17.59% / 31
Legs Vertical Bullish $148.33 (+1.04%) / 55.57M Earnings: 07/27 Bullish / 1 min 16 sec
611 09/17(56) CALL 700.00 / 710.00 $1 / $999 / < 0.01 99.97% / $0.77 / 0.08% / 0.48% 99.97% / $700.01 $0.01 / $0.28 / $0.27 / 3 0 / 0.00% / 34
Legs Vertical Bearish $517.1016 (+1.04%) / 3.04M Neutral / 46 sec
95 08/20(28) PUT 460.00 / 450.00 $10 / $990 / 0.01 99.96% / $9.71 / 0.98% / 12.42% 99.96% / $459.90 $0.10 / $0.50 / $0.40 / 1 31 / 27.43% / 62
Legs Vertical Bullish $617.66 (+1.42%) / 153K Earnings: 07/28 Neutral / 42 sec
344 08/20(28) PUT 200.00 / 190.00 $2 / $998 / < 0.01 99.96% / $1.77 / 0.18% / 2.15% 99.96% / $199.98 $0.02 / $0.07 / $0.05 / 26 15 / 24.25% / 54
Legs Vertical Bullish $308.925 (+1.72%) / 2.72M Earnings: 07/28 Neutral / 2 min 7 sec
359 08/20(28) PUT 240.00 / 225.00 $2 / $1,498 / < 0.01 99.96% / $1.69 / 0.11% / 1.36% 99.96% / $239.98 $0.02 / $0.11 / $0.09 / 6 31 / 35.80% / 13
Legs Vertical Bullish $371.88 (+5.89%) / 27.78M Earnings: 07/28 Bullish / 4 sec
491 09/17(56) CALL 65.00 / 70.00 $2 / $498 / < 0.01 99.96% / $1.90 / 0.38% / 2.37% 99.96% / $65.02 $0.02 / $0.14 / $0.12 / 1 2 / 1.46% / 77
Legs Vertical Bearish $26.785 (-1.99%) / 10.81M Earnings: 08/05 Bearish / 10 sec
598 09/17(56) CALL 480.00 / 510.00 $5 / $2,995 / < 0.01 99.96% / $4.35 / 0.15% / 0.90% 99.96% / $480.05 $0.05 / $0.45 / $0.40 / 12 59 / 42.65% / 45
Legs Vertical Bearish $224.3701 (-0.76%) / 1.15M Earnings: 08/12 Neutral / 1 min 23 sec
698 08/06(14) PUT 170.00 / 160.00 $1 / $999 / < 0.01 99.96% / $0.81 / 0.08% / 1.87% 99.96% / $169.99 $0.01 / $0.06 / $0.05 / 6 12 / 18.65% / 54
Legs Vertical Bullish $264.28 (+1.42%) / 5.09M Earnings: 08/05 Neutral / 1 min 54 sec
804 07/30(7) PUT 340.00 / 335.00 $3 / $497 / < 0.01 99.96% / $2.91 / 0.59% / 27.81% 99.96% / $339.97 $0.03 / $0.51 / $0.48 / 5 29 / 26.91% / 64
Legs Vertical Bullish $392.97 (+2.83%) / 2.81M Earnings: 07/29 Neutral / 47 sec
963 10/15(84) CALL 40.00 / 43.00 $1 / $299 / < 0.01 99.96% / $0.95 / 0.32% / 1.32% 99.96% / $40.01 $0.01 / $0.48 / $0.47 / 4 9 / 7.93% / 13
Legs Vertical Bearish $22.09 (-2.77%) / 4.25M Bullish / 1 min 32 sec
200 09/15(54) CALL 65.00 / 75.00 $5 / $995 / < 0.01 99.95% / $4.77 / 0.48% / 3.14% 99.95% / $65.05 $0.05 / $0.45 / $0.40 / 3,376 52 / 41.95% / 98
Legs Vertical Bearish $17.07 (-3.50%) Bearish / 1 min 7 sec
252 08/20(28) PUT 130.00 / 125.00 $2 / $498 / < 0.01 99.95% / $1.89 / 0.38% / 4.64% 99.95% / $129.98 $0.02 / $0.13 / $0.11 / 9 13 / 17.12% / 56
Legs Vertical Bullish $173.68 (+1.63%) / 4.99M Earnings: 07/23 Neutral / 1 min 18 sec
337 08/20(28) CALL 135.00 / 140.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 2.13% 99.95% / $135.01 $0.01 / $0.09 / $0.08 / 36 27 / 32.14% / 23
Legs Vertical Bearish $92.345 (+1.24%) / 25.35M Earnings: 07/27 Bullish / 1 min 18 sec
342 08/20(28) PUT 200.00 / 195.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 2.14% 99.95% / $199.99 $0.01 / $0.21 / $0.20 / 11 23 / 22.07% / 58
Legs Vertical Bullish $243.285 (+1.93%) / 2.73M Earnings: 07/28 Neutral / 49 sec
528 09/17(56) PUT 138.00 / 135.00 $1 / $299 / < 0.01 99.95% / $0.92 / 0.31% / 1.91% 99.95% / $137.99 $0.01 / $0.06 / $0.05 / 114 7 / 7.64% / 23
Legs Vertical Bullish $168.55 (-0.32%) / 4.29M Bullish / 32 sec
585 09/17(56) CALL 110.00 / 115.00 $1 / $499 / < 0.01 99.95% / $0.90 / 0.18% / 1.12% 99.95% / $110.01 $0.01 / $0.06 / $0.05 / 46 0 / 0.00% / 62
Legs Vertical Bearish $75.65 (+0.16%) / 9.57M Earnings: 10/05 Neutral / 42 sec
702 08/06(14) CALL 105.00 / 120.00 $1 / $1,499 / < 0.01 99.95% / $0.73 / 0.05% / 1.13% 99.95% / $105.01 $0.01 / $0.18 / $0.17 / 15 55 / 18.71% / 94
Legs Vertical Bearish $36.27 (-2.60%) / 71.29M Earnings: 08/05 Bearish / 2 min 5 sec
207 08/20(28) CALL 63.00 / 65.00 $1 / $199 / < 0.01 99.94% / $0.94 / 0.47% / 5.85% 99.94% / $63.01 $0.01 / $0.10 / $0.09 / 10 4 / 4.29% / 45
Legs Vertical Bearish $46.09 (-2.39%) / 7.41M Neutral / 51 sec
328 08/20(28) CALL 70.00 / 80.00 $2 / $998 / < 0.01 99.94% / $1.83 / 0.18% / 2.22% 99.94% / $70.02 $0.02 / $0.10 / $0.08 / 20 45 / 16.61% / 86
Legs Vertical Bearish $29.72 (-3.57%) / 16.72M Earnings: 08/05 Bearish / 1 min 33 sec
332 08/20(28) CALL 250.00 / 260.00 $2 / $998 / < 0.01 99.94% / $1.73 / 0.17% / 2.10% 99.94% / $250.02 $0.02 / $0.14 / $0.12 / 12 42 / 21.32% / 99
Legs Vertical Bearish $172.39 (-3.42%) / 6.31M Earnings: 08/12 Bearish / 1 min 16 sec
454 09/17(56) PUT 280.00 / 270.00 $5 / $995 / < 0.01 99.94% / $4.80 / 0.48% / 3.01% 99.94% / $279.95 $0.05 / $0.70 / $0.65 / 182 21 / 13.19% / 32
Legs Vertical Bullish $350.25 (+0.57%) / 3.14M Ex-Div: 08/20 ($0.21) Bullish / 37 sec
587 09/17(56) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.94% / $0.87 / 0.17% / 1.08% 99.94% / $99.99 $0.01 / $0.11 / $0.10 / 10 26 / 24.90% / 20
Legs Vertical Bullish $142.36 (+0.77%) / 3.6M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bullish / 12 sec
588 09/17(56) PUT 80.00 / 75.00 $1 / $499 / < 0.01 99.94% / $0.85 / 0.17% / 1.06% 99.94% / $79.99 $0.01 / $0.14 / $0.13 / 10 29 / 29.69% / 20
Legs Vertical Bullish $125.61 (+2.43%) / 5.63M Earnings: 07/27 / Ex-Div: 08/11 ($0.45) Bullish / 22 sec
612 09/17(56) CALL 260.00 / 285.00 $2 / $2,498 / < 0.01 99.94% / $1.45 / 0.06% / 0.36% 99.94% / $260.02 $0.02 / $0.10 / $0.08 / 6 42 / 27.82% / 99
Legs Vertical Bearish $126.5135 (-1.24%) / 881K Earnings: 08/03 Bearish / 1 min 36 sec
789 07/30(7) PUT 222.50 / 220.00 $2 / $248 / < 0.01 99.94% / $1.92 / 0.78% / 38.30% 99.94% / $222.48 $0.02 / $0.21 / $0.19 / 7 21 / 21.06% / 72
Legs Vertical Bullish $249.071 (+2.02%) / 4.06M Earnings: 07/27 Bearish / 22 sec
791 07/30(7) CALL 3000.00 / 3040.00 $30 / $3,970 / < 0.01 99.94% / $28.93 / 0.73% / 35.66% 99.94% / $3,000.30 $0.30 / $1.70 / $1.40 / 2 30 / 24.58% / 7
Legs Vertical Bearish $2659.22 (+3.53%) / 1.47M Earnings: 07/27 Bullish / 1 min 55 sec
451 09/17(56) PUT 53.00 / 51.00 $1 / $199 / < 0.01 99.93% / $0.95 / 0.48% / 2.98% 99.93% / $52.99 $0.01 / $0.11 / $0.10 / 32 8 / 6.75% / 37
Legs Vertical Bullish $65.58 (+1.08%) / 5.54M Ex-Div: 09/20 ($0.49) Neutral / 35 sec
514 09/17(56) CALL 40.00 / 46.00 $2 / $598 / < 0.01 99.93% / $1.85 / 0.31% / 1.92% 99.93% / $40.02 $0.02 / $0.10 / $0.08 / 1 12 / 6.98% / 77
Legs Vertical Bearish $13.66 (-1.59%) / 10.82M Earnings: 07/28 Bearish / 1 min 40 sec
516 09/17(56) CALL 24.00 / 27.00 $1 / $299 / < 0.01 99.93% / $0.93 / 0.31% / 1.92% 99.93% / $24.01 $0.01 / $0.22 / $0.21 / 41 52 / 5.78% / 64
Legs Vertical Bearish $10.1501 (-2.21%) / 3.61M Earnings: 09/23 Neutral / 3 sec
819 07/30(7) PUT 122.00 / 120.00 $1 / $199 / < 0.01 99.93% / $0.93 / 0.47% / 21.52% 99.93% / $121.99 $0.01 / $0.20 / $0.19 / 18 20 / 27.21% / 61
Legs Vertical Bullish $144.63 (+1.54%) / 4.14M Earnings: 07/28 / Ex-Div: 09/01 ($0.68) Neutral / 39 sec
264 08/20(28) CALL 21.00 / 24.00 $1 / $299 / < 0.01 99.92% / $0.91 / 0.30% / 3.70% 99.92% / $21.01 $0.01 / $0.10 / $0.09 / 76 42 / 18.43% / 91
Legs Vertical Bearish $8.0101 (-7.08%) / 23.81M Earnings: 08/16 Bearish / 1 min 32 sec
326 08/20(28) CALL 140.00 / 150.00 $2 / $998 / < 0.01 99.92% / $1.71 / 0.17% / 2.08% 99.92% / $140.02 $0.02 / $0.12 / $0.10 / 14 20 / 6.36% / 48
Legs Vertical Bearish $82.37 (+0.41%) / 2.67M Earnings: 08/16 Neutral / 1 min 25 sec
336 08/20(28) PUT 135.00 / 130.00 $1 / $499 / < 0.01 99.92% / $0.88 / 0.18% / 2.14% 99.92% / $134.99 $0.01 / $0.13 / $0.12 / 48 0 / 0.00% / 94
Legs Vertical Bullish $165.96 (+1.39%) / 2.87M Earnings: 09/28 Bearish / 46 sec
360 08/20(28) CALL 210.00 / 220.00 $1 / $999 / < 0.01 99.92% / $0.63 / 0.06% / 0.76% 99.92% / $210.01 $0.01 / $0.06 / $0.05 / 2 18 / 8.27% / 72
Legs Vertical Bearish $138.93 (-0.39%) / 2.06M Earnings: 08/12 Bearish / 1 min 28 sec
482 09/17(56) CALL 70.00 / 75.00 $2 / $498 / < 0.01 99.92% / $1.83 / 0.37% / 2.29% 99.92% / $70.02 $0.02 / $0.15 / $0.13 / 5 24 / 17.12% / 59
Legs Vertical Bearish $41.005 (+0.33%) / 4.65M Earnings: 08/05 Neutral / 1 min 43 sec
592 09/17(56) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.92% / $0.47 / 0.05% / 0.29% 99.92% / $105.01 $0.01 / $0.13 / $0.12 / 27 12 / 9.85% / 49
Legs Vertical Bearish $28.07 (-2.77%) / 6.7M Earnings: 08/09 Neutral / 1 min 53 sec
747 07/30(7) CALL 105.00 / 110.00 $6 / $494 / 0.01 99.92% / $5.87 / 1.19% / 64.23% 99.92% / $105.06 $0.06 / $0.17 / $0.11 / 22 70 / 40.85% / 39
Legs Vertical Bearish $77.62 (+6.75%) / 12.41M Earnings: 07/29 Neutral / 1 min 36 sec
979 10/15(84) PUT 400.00 / 360.00 $10 / $3,990 / < 0.01 99.92% / $9.01 / 0.23% / 0.94% 99.92% / $399.90 $0.10 / $1.05 / $0.95 / 10 0 / 0.00% / 75
Legs Vertical Bullish $626.845 (+0.51%) / 1.37M Earnings: 09/21 Bearish / 1 min 18 sec
203 08/20(28) CALL 1010.00 / 1070.00 $30 / $5,970 / < 0.01 99.91% / $28.63 / 0.48% / 5.91% 99.92% / $1,010.30 $0.30 / $1.50 / $1.20 / 1 27 / 20.91% / 29
Legs Vertical Bearish $716.17 (-24.42%) / 2.15M Bullish / 1 min 12 sec
324 08/20(28) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.91% / $0.89 / 0.18% / 2.16% 99.91% / $50.01 $0.01 / $0.08 / $0.07 / 11 13 / 3.44% / 67
Legs Vertical Bearish $28.79 (-2.11%) / 1.05M Earnings: 10/07 Bearish / 1 min 12 sec
685 08/06 (14) - 08/13 PUT 70.00 / 65.00 $1 / $499 / < 0.01 99.91% / $0.90 / 0.18% / 4.20% 99.91% / $69.99 $0.01 / $0.12 / $0.11 / 3 20 / 23.39% / 86
Legs Diagonal Bullish $83.0917 (+0.56%) / 2.58M Earnings: 08/04 Bearish / 1 min 8 sec
696 08/06(14) CALL 310.00 / 340.00 $2 / $2,998 / < 0.01 99.91% / $1.24 / 0.04% / 0.95% 99.91% / $310.02 $0.02 / $0.82 / $0.80 / 20 4 / 4.09% / 97
Legs Vertical Bearish $178.77 (-0.04%) / 932K Earnings: 09/08 Bearish / 57 sec
841 07/30(7) PUT 57.50 / 55.00 $1 / $249 / < 0.01 99.91% / $0.89 / 0.36% / 16.12% 99.91% / $57.49 $0.01 / $0.04 / $0.03 / 5 28 / 14.05% / 5
Legs Vertical Bullish $78.53 (+24.71%) / 99.23M Bullish / 1 min 59 sec
987 10/15(84) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.91% / $0.78 / 0.16% / 0.65% 99.91% / $99.99 $0.01 / $0.25 / $0.24 / 20 5 / 9.53% / 12
Legs Vertical Bullish $141.28 (+0.41%) / 3.53M Bullish / 54 sec
995 10/15(84) PUT 290.00 / 250.00 $5 / $3,995 / < 0.01 99.91% / $4.06 / 0.10% / 0.42% 99.91% / $289.95 $0.05 / $0.60 / $0.55 / 10 1 / 1.65% / 64
Legs Vertical Bullish $482.34 (+1.26%) / 712K Earnings: 09/02 Neutral / 1 min 43 sec
172 08/20(28) PUT 120.00 / 115.00 $3 / $497 / < 0.01 99.90% / $2.82 / 0.57% / 7.03% 99.90% / $119.97 $0.03 / $0.12 / $0.09 / 54 7 / 5.44% / 86
Legs Vertical Bullish $150.4773 (-0.30%) / 6.92M Earnings: 10/12 Bearish / 53 sec
552 09/17(56) PUT 109.00 / 105.00 $1 / $399 / < 0.01 99.90% / $0.89 / 0.22% / 1.37% 99.90% / $108.99 $0.01 / $0.21 / $0.20 / 62 5 / 8.44% / 52
Legs Vertical Bullish $131.31 (+1.02%) / 5.28M Ex-Div: 09/20 ($0.48) Neutral / 30 sec
689 09/30(69) CALL 32.00 / 33.50 $1 / $149 / < 0.01 99.90% / $0.95 / 0.64% / 3.25% 99.90% / $32.01 $0.01 / $0.09 / $0.08 / 114 5 / 1.85% / 80
Legs Vertical Bearish $23.33 (-0.98%) / 10.27M Bearish / 53 sec
853 07/30(7) CALL 52.00 / 56.00 $1 / $399 / < 0.01 99.90% / $0.82 / 0.21% / 9.04% 99.90% / $52.01 $0.01 / $0.20 / $0.19 / 56 54 / 26.94% / 41
Legs Vertical Bearish $28.475 (-1.27%) / 17.45M Neutral / 1 min 28 sec
869 07/30(7) PUT 265.00 / 260.00 $1 / $499 / < 0.01 99.90% / $0.83 / 0.17% / 7.24% 99.90% / $264.99 $0.01 / $0.17 / $0.16 / 2 2 / 2.05% / 71
Legs Vertical Bullish $296.895 (+0.09%) / 678K Earnings: 09/21 Bearish / 1 min
231 08/20(28) PUT 80.00 / 70.00 $4 / $996 / < 0.01 99.89% / $3.77 / 0.38% / 4.64% 99.89% / $79.96 $0.04 / $0.07 / $0.03 / 45 10 / 7.36% / 59
Legs Vertical Bullish $122.32 (+0.50%) / 3.62M Neutral / 2 min 7 sec
580 09/17(56) PUT 121.00 / 116.00 $1 / $499 / < 0.01 99.89% / $0.80 / 0.16% / 0.98% 99.89% / $120.99 $0.01 / $0.36 / $0.35 / 31 4 / 3.23% / 85
Legs Vertical Bullish $154.30 (+0.85%) / 3.73M Ex-Div: 09/20 ($0.26) Bearish / 35 sec
765 07/30(7) CALL 240.00 / 245.00 $5 / $495 / 0.01 99.89% / $4.84 / 0.98% / 50.47% 99.89% / $240.05 $0.05 / $0.36 / $0.31 / 41 57 / 29.10% / 23
Legs Vertical Bearish $211.235 (-0.94%) / 1.23M Earnings: 07/27 Bullish / 30 sec
872 07/30(7) PUT 305.00 / 275.00 $5 / $2,995 / < 0.01 99.89% / $3.34 / 0.11% / 4.79% 99.89% / $304.95 $0.05 / $0.10 / $0.05 / 1 46 / 44.64% / 47
Legs Vertical Bullish $541.60 (-2.58%) / 443K Earnings: 07/27 Neutral / 42 sec
900 10/15(84) PUT 325.00 / 315.00 $10 / $990 / 0.01 99.89% / $9.50 / 0.96% / 4.02% 99.89% / $324.90 $0.10 / $1.60 / $1.50 / 200 9 / 7.83% / 54
Legs Vertical Bullish $404.185 (+0.95%) / 2.2M Neutral / 2 min 16 sec
223 08/20(28) CALL 55.00 / 60.00 $2 / $498 / < 0.01 99.88% / $1.70 / 0.34% / 4.17% 99.88% / $55.02 $0.02 / $0.23 / $0.21 / 2 47 / 11.29% / 54
Legs Vertical Bearish $24.156 (+5.48%) / 15.35M Neutral / 1 min 35 sec
313 08/20(28) CALL 45.00 / 50.00 $1 / $499 / < 0.01 99.88% / $0.79 / 0.16% / 1.92% 99.88% / $45.01 $0.01 / $0.04 / $0.03 / 3 3 / 0.34% / 47
Legs Vertical Bearish $22.56 (-3.67%) / 4.71M Earnings: 07/27 Neutral / 1 min 28 sec
402 09/17(56) PUT 77.50 / 72.50 $4 / $496 / < 0.01 99.88% / $3.89 / 0.78% / 4.91% 99.88% / $77.46 $0.04 / $0.20 / $0.16 / 39 0 / 0.00% / 80
Legs Vertical Bullish $98.58 (+1.38%) / 1.31M Bearish / 40 sec
443 09/17(56) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.87% / $0.92 / 0.46% / 2.87% 99.87% / $26.01 $0.01 / $0.25 / $0.24 / 30 7 / 6.50% / 37
Legs Vertical Bearish $16.7157 (-2.87%) / 6.35M Ex-Div: 09/22 ($0.20) Neutral / 1 min 25 sec
477 09/17(56) PUT 37.50 / 32.50 $2 / $498 / < 0.01 99.87% / $1.90 / 0.38% / 2.37% 99.87% / $37.48 $0.02 / $0.05 / $0.03 / 23 11 / 7.87% / 73
Legs Vertical Bullish $55.6453 (-0.30%) / 2.08M Earnings: 10/13 Bearish / 31 sec
478 09/17(56) PUT 85.00 / 80.00 $2 / $498 / < 0.01 99.87% / $1.87 / 0.38% / 2.34% 99.87% / $84.98 $0.02 / $0.21 / $0.19 / 46 26 / 12.68% / 52
Legs Vertical Bullish $106.205 (+0.85%) / 3.49M Ex-Div: 09/24 ($0.52) Neutral / 51 sec
601 09/17(56) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.87% / $0.64 / 0.06% / 0.40% 99.87% / $115.01 $0.01 / $0.11 / $0.10 / 19 9 / 9.52% / 50
Legs Vertical Bearish $72.30 (+3.92%) / 37.71M Neutral / 2 min 16 sec
863 07/30(7) PUT 230.00 / 225.00 $1 / $499 / < 0.01 99.87% / $0.83 / 0.17% / 7.22% 99.87% / $229.99 $0.01 / $0.15 / $0.14 / 1 4 / 6.27% / 43
Legs Vertical Bullish $256.70 (+0.49%) / 1.4M Ex-Div: 12/20 ($1.50) Neutral / 1 min 54 sec