Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
131 SPY 01/15(45) PUT 273.00 / 267.00 $5 / $595 / < 0.01 99.98% / $4.92 / 0.83% / 6.10% 99.98% / $272.95 $0.05 / $0.39 / $0.34 / 665 27 / 12.17% / 4
Legs Vertical Bullish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 11 hours 18 min
214 01/15(45) PUT 2750.00 / 2700.00 $30 / $4,970 / < 0.01 99.98% / $29.19 / 0.59% / 4.31% 99.98% / $2,749.70 $0.30 / $3.90 / $3.60 / 107 28 / 13.15% / 16
Legs Vertical Bullish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 17 min
260 01/15(45) CALL 44.00 / 46.00 $1 / $199 / < 0.01 99.98% / $0.97 / 0.49% / 3.55% 99.98% / $44.01 $0.01 / $0.29 / $0.28 / 24 22 / 11.29% / 20
Legs Vertical Bearish $17.06 (-2.57%) / 28.44M Bullish / 11 hours 17 min
339 01/15(45) PUT 275.00 / 270.00 $2 / $498 / < 0.01 99.98% / $1.92 / 0.39% / 2.81% 99.98% / $274.98 $0.02 / $0.39 / $0.37 / 800 28 / 11.49% / 37
Legs Vertical Bullish $362.16 (-0.46%) Neutral / 11 hours 18 min
385 01/15(45) PUT 202.00 / 196.00 $2 / $598 / < 0.01 99.98% / $1.90 / 0.32% / 2.32% 99.98% / $201.98 $0.02 / $0.20 / $0.18 / 125 25 / 15.59% / 3
Legs Vertical Bullish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 11 hours 19 min
495 01/15(45) PUT 2700.00 / 2650.00 $10 / $4,990 / < 0.01 99.98% / $9.16 / 0.18% / 1.33% 99.98% / $2,699.90 $0.10 / $3.30 / $3.20 / 535 31 / 14.48% / 53
Legs Vertical Bullish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 18 min
544 01/15(45) CALL 380.00 / 390.00 $1 / $999 / < 0.01 99.98% / $0.84 / 0.08% / 0.60% 99.98% / $380.01 $0.01 / $0.30 / $0.29 / 11 26 / 12.05% / 53
Legs Vertical Bearish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 11 hours 19 min
143 01/15(45) CALL 44.00 / 48.00 $3 / $397 / < 0.01 99.97% / $2.91 / 0.73% / 5.40% 99.97% / $44.03 $0.03 / $0.36 / $0.33 / 15 22 / 12.60% / 30
Legs Vertical Bearish $11.03 (-3.58%) / 44.81M Bullish / 11 hours 17 min
201 01/15(45) CALL 175.00 / 180.00 $3 / $497 / < 0.01 99.97% / $2.89 / 0.58% / 4.26% 99.97% / $175.03 $0.03 / $0.12 / $0.09 / 9 26 / 20.36% / 55
Legs Vertical Bearish $79.60 (-2.31%) / 5.83M Earnings: 02/02 Neutral / 11 hours 18 min
444 01/15(45) PUT 128.00 / 124.00 $1 / $399 / < 0.01 99.97% / $0.94 / 0.23% / 1.70% 99.97% / $127.99 $0.01 / $0.04 / $0.03 / 70 43 / 24.38% / 74
Legs Vertical Bullish $166.89 (-0.54%) / 13.21M Bearish / 11 hours 18 min
490 01/15(45) PUT 160.00 / 155.00 $1 / $499 / < 0.01 99.97% / $0.93 / 0.19% / 1.34% 99.97% / $159.99 $0.01 / $0.14 / $0.13 / 12 24 / 8.28% / 49
Legs Vertical Bullish $218.00 (-0.15%) / 3.41M Earnings: 02/03 Neutral / 11 hours 18 min
492 01/15(45) PUT 80.00 / 75.00 $1 / $499 / < 0.01 99.97% / $0.89 / 0.18% / 1.30% 99.97% / $79.99 $0.01 / $0.10 / $0.09 / 19 36 / 15.66% / 13
Legs Vertical Bullish $148.50 (+0.93%) / 9.71M Earnings: 02/02 Bullish / 11 hours 18 min
493 01/15(45) PUT 110.00 / 105.00 $1 / $499 / < 0.01 99.97% / $0.89 / 0.18% / 1.29% 99.97% / $109.99 $0.01 / $0.06 / $0.05 / 20 35 / 21.99% / 4
Legs Vertical Bullish $182.56 (-0.98%) / 25.47M Ex-Div: 12/14 ($0.57) Bullish / 11 hours 18 min
494 01/15(45) PUT 140.00 / 135.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 1.32% 99.97% / $139.99 $0.01 / $0.20 / $0.19 / 1 25 / 11.91% / 56
Legs Vertical Bullish $212.00 (+0.47%) / 7.73M Earnings: 02/04 Neutral / 11 hours 18 min
821 12/11(10) PUT 155.00 / 150.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 4.71% 99.97% / $154.99 $0.01 / $0.06 / $0.05 / 4 49 / 26.42% / 9
Legs Vertical Bullish $215.80 (+2.09%) / 12.98M Earnings: 02/03 Bullish / 11 hours 17 min
914 12/04(3) PUT 29.00 / 27.50 $1 / $149 / < 0.01 99.97% / $0.98 / 0.65% / 38.94% 99.97% / $28.99 $0.01 / $0.04 / $0.03 / 6 43 / 19.31% / 97
Legs Vertical Bullish $42.69 (+4.97%) / 70.7M Earnings: 12/09 Bearish / 11 hours 19 min
931 12/04(3) CALL 690.00 / 700.00 $5 / $995 / < 0.01 99.97% / $4.77 / 0.48% / 27.26% 99.97% / $690.05 $0.05 / $1.05 / $1.00 / 1 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 17 min
940 12/04(3) CALL 850.00 / 875.00 $10 / $2,490 / < 0.01 99.97% / $9.49 / 0.38% / 21.14% 99.97% / $850.10 $0.10 / $0.33 / $0.23 / 1 75 / 49.15% / 0
Legs Vertical Bearish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 18 min
322 01/15(45) CALL 175.00 / 180.00 $2 / $498 / < 0.01 99.96% / $1.89 / 0.38% / 2.77% 99.96% / $175.02 $0.02 / $0.23 / $0.21 / 4 37 / 19.08% / 22
Legs Vertical Bearish $120.78 (+3.59%) / 169.32M Earnings: 01/26 Bullish / 11 hours 19 min
332 01/15(45) PUT 70.00 / 65.00 $2 / $498 / < 0.01 99.96% / $1.89 / 0.38% / 2.77% 99.96% / $69.98 $0.02 / $0.10 / $0.08 / 16 27 / 14.30% / 86
Legs Vertical Bullish $118.50 (-2.24%) / 14.41M Earnings: 01/15 Bearish / 11 hours 18 min
474 01/15(45) CALL 290.00 / 300.00 $2 / $998 / < 0.01 99.96% / $1.82 / 0.18% / 1.32% 99.96% / $290.02 $0.02 / $0.13 / $0.11 / 24 25 / 15.51% / 47
Legs Vertical Bearish $214.40 (-0.39%) / 33.06M Earnings: 02/03 Neutral / 11 hours 18 min
483 01/15(45) PUT 190.00 / 180.00 $2 / $998 / < 0.01 99.96% / $1.80 / 0.18% / 1.31% 99.96% / $189.98 $0.02 / $0.14 / $0.12 / 7 20 / 8.11% / 8
Legs Vertical Bullish $277.95 (+0.71%) / 4.62M Earnings: 02/23 / Ex-Div: 12/02 ($1.50) Bullish / 11 hours 18 min
556 01/15(45) PUT 140.00 / 125.00 $1 / $1,499 / < 0.01 99.96% / $0.69 / 0.05% / 0.33% 99.96% / $139.99 $0.01 / $0.08 / $0.07 / 38 34 / 22.56% / 35
Legs Vertical Bullish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 11 hours 17 min
782 12/18(17) CALL 215.00 / 225.00 $1 / $999 / < 0.01 99.96% / $0.82 / 0.08% / 1.39% 99.96% / $215.01 $0.01 / $0.13 / $0.12 / 3 17 / 11.38% / 50
Legs Vertical Bearish $139.78 (-1.70%) / 2.56M Earnings: 02/25 Neutral / 11 hours 17 min
206 01/15(45) PUT 105.00 / 100.00 $3 / $497 / < 0.01 99.95% / $2.91 / 0.59% / 4.30% 99.95% / $104.97 $0.03 / $0.15 / $0.12 / 1 26 / 7.67% / 88
Legs Vertical Bullish $138.74 (+0.09%) / 11.64M Earnings: 01/28 Bearish / 11 hours 18 min
208 01/15(45) PUT 95.00 / 90.00 $3 / $497 / < 0.01 99.95% / $2.85 / 0.57% / 4.20% 99.95% / $94.97 $0.03 / $0.08 / $0.05 / 27 19 / 9.81% / 88
Legs Vertical Bullish $155.91 (+0.80%) / 7.29M Earnings: 02/24 / Ex-Div: 01/19 ($0.60) Bearish / 11 hours 18 min
318 01/15(45) CALL 60.00 / 62.50 $1 / $249 / < 0.01 99.95% / $0.94 / 0.38% / 2.74% 99.95% / $60.01 $0.01 / $0.05 / $0.04 / 1 45 / 24.66% / 35
Legs Vertical Bearish $38.27 (-4.78%) / 45.6M Earnings: 01/29 Neutral / 11 hours 18 min
455 01/15(45) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.95% / $0.86 / 0.17% / 1.24% 99.95% / $70.01 $0.01 / $0.09 / $0.08 / 17 41 / 19.73% / 31
Legs Vertical Bearish $28.83 (-0.59%) / 9.46M Earnings: 02/12 Bullish / 11 hours 17 min
470 01/15(45) CALL 115.00 / 120.00 $1 / $499 / < 0.01 99.95% / $0.90 / 0.18% / 1.31% 99.95% / $115.01 $0.01 / $0.05 / $0.04 / 19 19 / 17.17% / 89
Legs Vertical Bearish $79.91 (+2.27%) / 15.23M Earnings: 02/04 Bearish / 11 hours 19 min
480 01/15(45) PUT 140.00 / 130.00 $2 / $998 / < 0.01 99.95% / $1.75 / 0.18% / 1.27% 99.95% / $139.98 $0.02 / $0.14 / $0.12 / 1 27 / 10.00% / 7
Legs Vertical Bullish $231.25 (-1.76%) / 2.71M Earnings: 01/20 / Ex-Div: 12/01 ($1.25) Bullish / 11 hours 18 min
640 12/18(17) PUT 100.00 / 99.00 $1 / $99 / 0.01 99.95% / $0.96 / 0.97% / 17.61% 99.95% / $99.99 $0.01 / $0.10 / $0.09 / 1 21 / 13.27% / 8
Legs Vertical Bullish $124.04 (+1.13%) / 16.11M Ex-Div: 12/21 ($0.25) Bullish / 11 hours 18 min
704 12/18(17) CALL 30.00 / 32.00 $1 / $199 / < 0.01 99.95% / $0.96 / 0.48% / 8.41% 99.95% / $30.01 $0.01 / $0.09 / $0.08 / 9 15 / 10.03% / 78
Legs Vertical Bearish $17.35 (-2.53%) / 53.79M Ex-Div: 12/23 ($0.33) Bearish / 11 hours 19 min
878 12/04(3) PUT 42.00 / 41.00 $1 / $99 / 0.01 99.95% / $0.97 / 0.98% / 63.56% 99.95% / $41.99 $0.01 / $0.06 / $0.05 / 1 56 / 31.68% / 8
Legs Vertical Bullish $53.50 (+0.45%) / 4.53M Earnings: 12/01 Bullish / 11 hours 18 min
932 12/04(3) PUT 31.00 / 29.00 $1 / $199 / < 0.01 99.95% / $0.95 / 0.48% / 27.00% 99.95% / $30.99 $0.01 / $0.02 / $0.01 / 3 40 / 28.25% / 33
Legs Vertical Bullish $53.45 (-3.06%) / 8.36M Ex-Div: 12/22 ($0.01) Bullish / 11 hours 18 min
976 02/19(80) PUT 75.00 / 74.00 $1 / $99 / 0.01 99.95% / $0.98 / 0.99% / 4.21% 99.95% / $74.99 $0.01 / $0.18 / $0.17 / 6 24 / 7.50% / 50
Legs Vertical Bullish $86.32 (-0.10%) / 24.26M Ex-Div: 12/01 ($0.36) Neutral / 11 hours 18 min
244 01/15(45) CALL 440.00 / 450.00 $5 / $995 / < 0.01 99.94% / $4.52 / 0.45% / 3.32% 99.94% / $440.05 $0.05 / $0.35 / $0.30 / 1 80 / 36.40% / 2
Legs Vertical Bearish $240.90 (-1.18%) / 2.19M Earnings: 02/04 Bullish / 11 hours 19 min
323 01/15(45) PUT 32.50 / 30.00 $1 / $249 / < 0.01 99.94% / $0.94 / 0.38% / 2.74% 99.94% / $32.49 $0.01 / $0.04 / $0.03 / 2 35 / 9.29% / 94
Legs Vertical Bullish $50.70 (-2.03%) / 34.36M Earnings: 01/28 / Ex-Div: 01/05 ($0.23) Bearish / 11 hours 18 min
392 01/15(45) CALL 400.00 / 410.00 $3 / $997 / < 0.01 99.94% / $2.61 / 0.26% / 1.90% 99.94% / $400.03 $0.03 / $0.18 / $0.15 / 5 43 / 36.87% / 26
Legs Vertical Bearish $263.65 (-4.64%) / 30.48M Earnings: 02/11 Bullish / 11 hours 17 min
466 01/15(45) CALL 195.00 / 200.00 $1 / $499 / < 0.01 99.94% / $0.87 / 0.17% / 1.26% 99.94% / $195.01 $0.01 / $0.09 / $0.08 / 10 22 / 16.27% / 3
Legs Vertical Bearish $152.90 (+0.86%) / 10.9M Earnings: 02/16 / Ex-Div: 12/10 ($0.54) Bullish / 11 hours 18 min
535 01/15(45) CALL 90.00 / 100.00 $1 / $999 / < 0.01 99.94% / $0.82 / 0.08% / 0.59% 99.94% / $90.01 $0.01 / $0.05 / $0.04 / 14 26 / 14.36% / 61
Legs Vertical Bearish $45.42 (+0.26%) / 23.4M Earnings: 01/19 Neutral / 11 hours 18 min
554 01/15(45) CALL 4550.00 / 4800.00 $13 / $24,987 / < 0.01 99.94% / $8.67 / 0.03% / 0.25% 99.94% / $4,550.13 $0.13 / $2.24 / $2.11 / 4 36 / 29.27% / 31
Legs Vertical Bearish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 19 min
203 01/15(45) PUT 110.00 / 105.00 $3 / $497 / < 0.01 99.93% / $2.88 / 0.58% / 4.25% 99.93% / $109.97 $0.03 / $0.18 / $0.15 / 9 25 / 9.97% / 33
Legs Vertical Bullish $144.91 (+0.21%) / 4.91M Earnings: 02/11 / Ex-Div: 12/03 ($1.02) Bullish / 11 hours 18 min
311 01/15(45) CALL 42.50 / 45.00 $1 / $249 / < 0.01 99.93% / $0.93 / 0.38% / 2.73% 99.93% / $42.51 $0.01 / $0.03 / $0.02 / 16 33 / 20.90% / 20
Legs Vertical Bearish $27.56 (-3.16%) / 48.21M Earnings: 01/12 Bullish / 11 hours 18 min
486 01/15(45) PUT 65.00 / 60.00 $1 / $499 / < 0.01 99.93% / $0.76 / 0.15% / 1.10% 99.93% / $64.99 $0.01 / $0.05 / $0.04 / 33 67 / 22.74% / 37
Legs Vertical Bullish $135.30 (+0.78%) / 9.65M Earnings: 12/18 / Ex-Div: 12/04 ($0.28) Neutral / 11 hours 18 min
506 01/15(45) PUT 520.00 / 490.00 $5 / $2,995 / < 0.01 99.93% / $4.14 / 0.14% / 1.00% 99.93% / $519.95 $0.05 / $0.25 / $0.20 / 5 25 / 8.76% / 66
Legs Vertical Bullish $747.7235 (+1.62%) / 881K Earnings: 02/04 Bearish / 11 hours 18 min
509 01/15(45) CALL 50.00 / 57.50 $1 / $749 / < 0.01 99.93% / $0.84 / 0.11% / 0.81% 99.93% / $50.01 $0.01 / $0.05 / $0.04 / 11 36 / 25.55% / 4
Legs Vertical Bearish $20.39 (-5.51%) / 86.69M Earnings: 12/18 Bullish / 11 hours 19 min
711 12/18(17) PUT 22.00 / 20.00 $1 / $199 / < 0.01 99.93% / $0.92 / 0.46% / 8.10% 99.93% / $21.99 $0.01 / $0.03 / $0.02 / 46 25 / 12.23% / 34
Legs Vertical Bullish $40.46 (-1.46%) / 16.73M Earnings: 01/12 Neutral / 11 hours 18 min
929 12/04(3) PUT 111.00 / 109.00 $1 / $199 / < 0.01 99.93% / $0.96 / 0.48% / 27.55% 99.93% / $110.99 $0.01 / $0.02 / $0.01 / 1 22 / 12.74% / 36
Legs Vertical Bullish $123.99 (-0.29%) / 5.99M Earnings: 01/19 Neutral / 11 hours 18 min
354 01/15(45) CALL 30.00 / 33.00 $1 / $299 / < 0.01 99.92% / $0.90 / 0.30% / 2.18% 99.92% / $30.01 $0.01 / $0.08 / $0.07 / 56 27 / 15.03% / 25
Legs Vertical Bearish $14.30 (-4.54%) / 97.54M Earnings: 01/28 Bullish / 11 hours 17 min
465 01/15(45) PUT 20.00 / 15.00 $1 / $499 / < 0.01 99.92% / $0.87 / 0.17% / 1.26% 99.92% / $19.99 $0.01 / $0.04 / $0.03 / 2 14 / 16.73% / 4
Legs Vertical Bullish $46.69 (+0.21%) / 9.97M Earnings: 02/04 Bullish / 11 hours 17 min
472 01/15(45) PUT 57.50 / 52.50 $1 / $499 / < 0.01 99.92% / $0.85 / 0.17% / 1.24% 99.92% / $57.49 $0.01 / $0.07 / $0.06 / 10 32 / 12.64% / 37
Legs Vertical Bullish $90.05 (-1.36%) / 6.64M Earnings: 01/21 Neutral / 11 hours 19 min
488 01/15(45) PUT 250.00 / 200.00 $9 / $4,991 / < 0.01 99.92% / $7.94 / 0.16% / 1.15% 99.92% / $249.91 $0.09 / $0.19 / $0.10 / 15 19 / 13.17% / 37
Legs Vertical Bullish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 11 hours 18 min
557 01/15(45) PUT 270.00 / 250.00 $1 / $1,999 / < 0.01 99.92% / $0.49 / 0.02% / 0.18% 99.92% / $269.99 $0.01 / $0.08 / $0.07 / 10 50 / 16.34% / 38
Legs Vertical Bullish $392.38 (+1.03%) / 3.73M Earnings: 12/10 / Ex-Div: 12/01 ($10) Neutral / 11 hours 18 min
638 12/18(17) PUT 132.00 / 131.00 $1 / $99 / 0.01 99.92% / $0.98 / 0.98% / 17.90% 99.92% / $131.99 $0.01 / $0.09 / $0.08 / 10 24 / 2.67% / 33
Legs Vertical Bullish $138.48 (+0.35%) / 11.86M Ex-Div: 12/01 ($0.28) Bullish / 11 hours 18 min
705 12/18(17) PUT 26.00 / 24.00 $1 / $199 / < 0.01 99.92% / $0.95 / 0.48% / 8.30% 99.92% / $25.99 $0.01 / $0.06 / $0.05 / 1 27 / 11.77% / 38
Legs Vertical Bullish $38.64 (-2.69%) / 6.43M Earnings: 02/11 / Ex-Div: 12/11 ($0.32) Neutral / 11 hours 19 min
895 12/04(3) PUT 152.50 / 150.00 $2 / $248 / < 0.01 99.92% / $1.92 / 0.77% / 47.37% 99.93% / $152.48 $0.02 / $0.07 / $0.05 / 7 24 / 11.08% / 67
Legs Vertical Bullish $174.20 (-0.50%) / 2.38M Earnings: 01/29 Bearish / 11 hours 19 min
328 01/15(45) PUT 17.50 / 15.00 $1 / $249 / < 0.01 99.91% / $0.85 / 0.34% / 2.47% 99.91% / $17.49 $0.01 / $0.03 / $0.02 / 3 26 / 14.13% / 85
Legs Vertical Bullish $46.65 (-2.26%) / 8.79M Earnings: 01/28 Bearish / 11 hours 18 min
524 01/15(45) PUT 77.50 / 70.00 $1 / $749 / < 0.01 99.91% / $0.62 / 0.08% / 0.60% 99.91% / $77.49 $0.01 / $0.07 / $0.06 / 7 27 / 16.26% / 27
Legs Vertical Bullish $148.00 (+2.90%) / 8.71M Earnings: 02/03 / Ex-Div: 12/02 ($0.65) Bullish / 11 hours 18 min
531 01/15(45) CALL 240.00 / 250.00 $1 / $999 / < 0.01 99.91% / $0.70 / 0.07% / 0.51% 99.91% / $240.01 $0.01 / $0.07 / $0.06 / 23 20 / 10.02% / 33
Legs Vertical Bearish $179.65 (-0.07%) / 8.01M Earnings: 03/02 Bullish / 11 hours 18 min
536 01/15(45) PUT 170.00 / 160.00 $1 / $999 / < 0.01 99.91% / $0.72 / 0.07% / 0.52% 99.91% / $169.99 $0.01 / $0.12 / $0.11 / 65 36 / 13.66% / 70
Legs Vertical Bullish $229.00 (-1.10%) / 5.99M Earnings: 02/26 Bearish / 11 hours 19 min
561 01/20(50) CALL 70.00 / 85.00 $5 / $1,495 / < 0.01 99.91% / $4.56 / 0.31% / 2.04% 99.91% / $70.05 $0.05 / $0.25 / $0.20 / 10,742 35 / 19.72% / 78
Legs Vertical Bearish $20.57 (-1.30%) Bearish / 11 hours 18 min
771 12/18(17) PUT 50.00 / 45.00 $1 / $499 / < 0.01 99.91% / $0.78 / 0.16% / 2.65% 99.91% / $49.99 $0.01 / $0.02 / $0.01 / 7 38 / 19.12% / 2
Legs Vertical Bullish $92.90 (+6.55%) / 84.46M Earnings: 01/26 Bullish / 11 hours 19 min
925 12/04(3) CALL 370.00 / 380.00 $5 / $995 / < 0.01 99.91% / $4.58 / 0.46% / 26.03% 99.91% / $370.05 $0.05 / $0.10 / $0.05 / 10 11 / 6.30% / 8
Legs Vertical Bearish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 11 hours 17 min
958 12/04(3) CALL 1330.00 / 1380.00 $10 / $4,990 / < 0.01 99.91% / $9.06 / 0.18% / 9.58% 99.92% / $1,330.10 $0.10 / $0.30 / $0.20 / 5 25 / 12.88% / 2
Legs Vertical Bearish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 11 hours 17 min
960 12/04(3) PUT 110.00 / 105.00 $1 / $499 / < 0.01 99.91% / $0.75 / 0.15% / 7.90% 99.91% / $109.99 $0.01 / $0.06 / $0.05 / 2 25 / 16.11% / 22
Legs Vertical Bullish $161.12 (+2.49%) / 23.04M Ex-Div: 12/23 ($0.03) Bullish / 11 hours 18 min
241 01/15(45) CALL 30.50 / 32.50 $1 / $199 / < 0.01 99.90% / $0.94 / 0.47% / 3.46% 99.90% / $30.51 $0.01 / $0.06 / $0.05 / 369 45 / 25.20% / 35
Legs Vertical Bearish $21.07 (+0.10%) / 20.57M Neutral / 11 hours 18 min
302 01/15(45) CALL 90.00 / 95.00 $2 / $498 / < 0.01 99.90% / $1.89 / 0.38% / 2.76% 99.90% / $90.02 $0.02 / $0.08 / $0.06 / 1 24 / 10.07% / 38
Legs Vertical Bearish $67.87 (0.00%) / 8.24M Earnings: 02/10 Neutral / 11 hours 19 min
361 01/15(45) PUT 135.00 / 120.00 $5 / $1,495 / < 0.01 99.90% / $4.61 / 0.31% / 2.24% 99.90% / $134.95 $0.05 / $0.15 / $0.10 / 2 21 / 11.31% / 84
Legs Vertical Bullish $205.84 (+0.50%) / 1.1M Earnings: 01/13 Bearish / 11 hours 18 min
400 01/15(45) PUT 42.00 / 35.00 $2 / $698 / < 0.01 99.90% / $1.75 / 0.25% / 1.82% 99.90% / $41.98 $0.02 / $0.05 / $0.03 / 10 25 / 11.17% / 7
Legs Vertical Bullish $82.26 (-0.48%) / 7.54M Earnings: 02/10 Bullish / 11 hours 19 min
516 01/15(45) PUT 70.00 / 62.50 $1 / $749 / < 0.01 99.90% / $0.80 / 0.11% / 0.77% 99.90% / $69.99 $0.01 / $0.07 / $0.06 / 1 41 / 21.94% / 92
Legs Vertical Bullish $108.35 (+0.68%) / 5.7M Earnings: 01/27 Bearish / 11 hours 19 min
539 01/15(45) PUT 225.00 / 185.00 $4 / $3,996 / < 0.01 99.90% / $2.01 / 0.05% / 0.36% 99.90% / $224.96 $0.04 / $0.15 / $0.11 / 2 22 / 17.10% / 20
Legs Vertical Bullish $538.01 (+1.43%) / 7.17M Earnings: 02/11 / Ex-Div: 12/03 ($0.16) Bullish / 11 hours 18 min
873 12/04(3) CALL 69.00 / 70.00 $1 / $99 / 0.01 99.90% / $0.96 / 0.97% / 62.93% 99.90% / $69.01 $0.01 / $0.02 / $0.01 / 15 41 / 9.66% / 13
Legs Vertical Bearish $62.58 (-0.75%) / 15M Earnings: 02/04 Bullish / 11 hours 19 min
763 12/18(17) CALL 65.00 / 70.00 $1 / $499 / < 0.01 99.89% / $0.88 / 0.18% / 2.99% 99.89% / $65.01 $0.01 / $0.05 / $0.04 / 20 42 / 19.60% / 12
Legs Vertical Bearish $44.94 (-2.37%) / 18.89M Earnings: 02/02 Bullish / 11 hours 17 min
784 12/18(17) PUT 110.00 / 95.00 $1 / $1,499 / < 0.01 99.89% / $0.26 / 0.02% / 0.29% 99.89% / $109.99 $0.01 / $0.06 / $0.05 / 4 47 / 23.39% / 50
Legs Vertical Bullish $211.11 (-0.66%) / 14.09M Earnings: 02/24 Neutral / 11 hours 17 min
840 12/04(3) PUT 17.50 / 17.00 $1 / $49 / 0.02 99.89% / $0.97 / 1.98% / 168.33% 99.89% / $17.49 $0.01 / $0.04 / $0.03 / 14 20 / 12.10% / 46
Legs Vertical Bullish $22.54 (+2.41%) / 15.33M Earnings: 02/25 Neutral / 11 hours 17 min
46 01/08 (38) - 01/15 CALL 180.00 / 185.00 $1 / $499 / < 0.01 99.88% / $0.87 / 0.17% / 1.47% 99.88% / $180.01 $0.01 / $0.08 / $0.07 / 10 14 / 4.85% / 18
Legs Diagonal Bearish $160.07 (-0.09%) / 13.07M Ex-Div: 12/01 ($0.17) Bullish / 11 hours 18 min
251 01/15(45) PUT 17.00 / 15.00 $1 / $199 / < 0.01 99.88% / $0.92 / 0.46% / 3.38% 99.88% / $16.99 $0.01 / $0.04 / $0.03 / 120 26 / 12.14% / 21
Legs Vertical Bullish $28.33 (-2.28%) / 63.56M Earnings: 01/20 / Ex-Div: 12/03 ($0.18) Bullish / 11 hours 19 min
364 01/15(45) PUT 220.00 / 195.00 $8 / $2,492 / < 0.01 99.88% / $7.21 / 0.29% / 2.10% 99.88% / $219.92 $0.08 / $0.22 / $0.14 / 10 33 / 13.10% / 87
Legs Vertical Bullish $337.75 (-0.39%) / 4.28M Earnings: 02/03 Bearish / 11 hours 18 min
459 01/15(45) PUT 7.50 / 2.50 $1 / $499 / < 0.01 99.88% / $0.71 / 0.14% / 1.03% 99.88% / $7.49 $0.01 / $0.02 / $0.01 / 6 18 / 7.45% / 25
Legs Vertical Bullish $38.81 (-0.08%) / 4.29M Earnings: 02/24 Bullish / 11 hours 17 min
550 01/15(45) PUT 170.00 / 150.00 $1 / $1,999 / < 0.01 99.87% / $0.35 / 0.02% / 0.13% 99.87% / $169.99 $0.01 / $0.09 / $0.08 / 8 18 / 11.66% / 34
Legs Vertical Bullish $261.62 (-0.13%) / 2.34M Earnings: 02/19 Neutral / 11 hours 18 min
167 01/15(45) PUT 56.00 / 53.00 $2 / $298 / < 0.01 99.86% / $1.89 / 0.64% / 4.67% 99.86% / $55.98 $0.02 / $0.09 / $0.07 / 60 27 / 13.61% / 26
Legs Vertical Bullish $70.40 (-1.83%) / 46.15M Ex-Div: 12/14 ($0.86) Bullish / 11 hours 18 min
511 01/15(45) PUT 110.00 / 92.50 $2 / $1,748 / < 0.01 99.86% / $1.64 / 0.09% / 0.68% 99.86% / $109.98 $0.02 / $0.08 / $0.06 / 23 41 / 17.51% / 64
Legs Vertical Bullish $172.10 (+1.90%) / 4.71M Earnings: 02/04 Neutral / 11 hours 18 min
872 12/04(3) CALL 295.00 / 300.00 $5 / $495 / 0.01 99.86% / $4.61 / 0.93% / 59.49% 99.87% / $295.05 $0.05 / $0.71 / $0.66 / 2 87 / 40.14% / 10
Legs Vertical Bearish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 18 min