Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
998 CHWY 03/24(1) PUT 30.00 / 28.50 $6 / $144 / 0.04 99.79% / $5.88 / 4.09% / > 1000% 99.80% / $29.94 $0.06 / $0.11 / $0.05 / 1 86 / 79.78% / 18
Legs Vertical Bullish $37.49 (-5.99%) / 8.47M Bullish / 15 hours 22 min
929 WFC 03/31(8) PUT 33.00 / 32.50 $2 / $48 / 0.04 99.68% / $1.90 / 3.97% / 240.44% 99.69% / $32.98 $0.02 / $0.14 / $0.12 / 3 0 / 0.00% / 0
Legs Vertical Bullish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 15 hours 24 min
994 ACN 03/24(1) PUT 235.00 / 227.50 $30 / $720 / 0.04 99.39% / $29.35 / 4.08% / > 1000% 99.45% / $234.70 $0.30 / $0.45 / $0.15 / 98 86 / 59.34% / 33
Legs Vertical Bullish $253.27 (-1.69%) / 3.05M Bullish / 15 hours 24 min
987 SQ 03/24(1) PUT 63.00 / 59.00 $17 / $383 / 0.04 98.55% / $15.70 / 4.10% / > 1000% 98.67% / $62.83 $0.17 / $0.32 / $0.15 / 28 36 / 43.74% / 99
Legs Vertical Bullish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 15 hours 23 min
995 GME 03/24(1) PUT 19.00 / 18.50 $2 / $48 / 0.04 98.36% / $1.37 / 2.85% / 963.29% 98.39% / $18.98 $0.02 / $0.11 / $0.09 / 2 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 15 hours 20 min
940 IWM 03/29(6) PUT 159.00 / 157.00 $8 / $192 / 0.04 97.86% / $5.12 / 2.67% / 202.06% 97.92% / $158.92 $0.08 / $0.29 / $0.21 / 200 90 / 59.37% / 50
Legs Vertical Bullish $171.72 (-2.79%) / 54.67M Neutral / 15 hours 26 min
462 ^VIX 04/19(27) CALL 35.00 / 37.50 $11 / $239 / 0.05 97.79% / $7.25 / 3.03% / 43.10% 97.86% / $35.11 $0.11 / $0.80 / $0.69 / 1,705 82 / 41.14% / 35
Legs Vertical Bearish $22.31 (+4.35%) Neutral / 15 hours 20 min
969 USB 03/24(1) PUT 32.00 / 31.00 $5 / $95 / 0.05 97.72% / $4.17 / 4.39% / > 1000% 97.88% / $31.95 $0.05 / $0.10 / $0.05 / 2 90 / 54.27% / 37
Legs Vertical Bullish $34.79 (-7.28%) / 28.25M Earnings: 04/13 / Ex-Div: 03/30 ($0.48) Neutral / 15 hours 25 min
908 MO 03/24(1) PUT 43.50 / 42.50 $7 / $93 / 0.08 97.60% / $6.64 / 7.14% / > 1000% 98.01% / $43.43 $0.07 / $0.13 / $0.06 / 147 37 / 53.47% / 6
Legs Vertical Bullish $45.14 (-2.29%) / 10.63M Earnings: 04/27 / Ex-Div: 03/23 ($0.94) Bullish / 15 hours 21 min
989 KRE 03/24(1) PUT 39.00 / 38.00 $4 / $96 / 0.04 97.58% / $2.68 / 2.79% / 912.25% 97.68% / $38.96 $0.04 / $0.11 / $0.07 / 30 90 / 49.27% / 67
Legs Vertical Bullish $43.38 (-5.84%) / 49.69M Bearish / 15 hours 25 min
984 03/24(1) CALL 425.00 / 430.00 $20 / $480 / 0.04 97.47% / $10.88 / 2.27% / 557.45% 97.53% / $425.20 $0.20 / $0.50 / $0.30 / 1 15 / 4.67% / 81
Legs Vertical Bearish $387.21 (-3.51%) / 408K Earnings: 05/04 Bearish / 15 hours 24 min
645 05/19(57) PUT 180.00 / 175.00 $22 / $478 / 0.05 97.36% / $11.72 / 2.45% / 15.26% 97.41% / $179.78 $0.22 / $1.01 / $0.79 / 12 54 / 31.75% / 99
Legs Vertical Bullish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 15 hours 25 min
451 05/12(50) PUT 3400.00 / 3325.00 $290 / $7,210 / 0.04 97.33% / $140.30 / 1.95% / 13.63% 97.39% / $3,397.10 $2.90 / $14.50 / $11.60 / 25 53 / 40.57% / 86
Legs Vertical Bullish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 24 min
904 03/31(8) PUT 369.00 / 368.00 $4 / $96 / 0.04 97.15% / $1.37 / 1.43% / 56.49% 97.17% / $368.96 $0.04 / $0.59 / $0.55 / 166 53 / 41.28% / 97
Legs Vertical Bullish $392.36 (-1.64%) / 108.51M Bearish / 15 hours 25 min
945 03/28(5) PUT 289.00 / 288.00 $4 / $96 / 0.04 97.04% / $1.36 / 1.42% / 103.19% 97.07% / $288.96 $0.04 / $0.40 / $0.36 / 420 25 / 18.40% / 93
Legs Vertical Bullish $305.87 (-1.44%) / 74.34M Bearish / 15 hours 23 min
193 05/05(43) PUT 345.00 / 335.00 $39 / $961 / 0.04 97.02% / $19.89 / 2.07% / 16.93% 97.11% / $344.61 $0.39 / $1.37 / $0.98 / 850 52 / 39.80% / 92
Legs Vertical Bullish $393.70 (-1.65%) Bearish / 15 hours 20 min
914 03/31(8) PUT 49.50 / 47.00 $10 / $240 / 0.04 96.99% / $6.17 / 2.57% / 122.37% 97.12% / $49.40 $0.10 / $0.21 / $0.11 / 119 90 / 68.41% / 29
Legs Vertical Bullish $58.17 (-0.78%) / 16.9M Earnings: 04/04 Bullish / 15 hours 26 min
891 03/31(8) CALL 355.00 / 365.00 $40 / $960 / 0.04 96.97% / $20.73 / 2.16% / 96.01% 97.07% / $355.40 $0.40 / $1.13 / $0.73 / 8 90 / 88.40% / 86
Legs Vertical Bearish $303.73 (+1.65%) / 2.45M Earnings: 04/04 Bearish / 15 hours 26 min
642 05/19(57) PUT 3400.00 / 3360.00 $170 / $3,830 / 0.04 96.76% / $56.04 / 1.46% / 8.89% 96.79% / $3,398.30 $1.70 / $16.50 / $14.80 / 335 54 / 31.28% / 95
Legs Vertical Bullish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 26 min
664 05/19(57) PUT 215.00 / 210.00 $20 / $480 / 0.04 96.75% / $6.06 / 1.26% / 7.63% 96.79% / $214.80 $0.20 / $1.28 / $1.08 / 12 29 / 26.80% / 67
Legs Vertical Bullish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 15 hours 26 min
918 03/31(8) PUT 35.50 / 33.00 $10 / $240 / 0.04 96.72% / $5.01 / 2.09% / 91.82% 96.83% / $35.40 $0.10 / $0.23 / $0.13 / 7 38 / 33.12% / 77
Legs Vertical Bullish $46.02 (+0.59%) / 1.97M Bearish / 15 hours 23 min
630 05/19(57) PUT 120.00 / 115.00 $22 / $478 / 0.05 96.68% / $12.44 / 2.60% / 16.24% 96.81% / $119.78 $0.22 / $0.65 / $0.43 / 6 29 / 18.45% / 50
Legs Vertical Bullish $139.52 (-0.64%) / 6.18M Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 15 hours 24 min
897 03/31(8) PUT 29.00 / 27.50 $6 / $144 / 0.04 96.52% / $4.33 / 3.00% / 154.04% 96.74% / $28.94 $0.06 / $0.13 / $0.07 / 10 77 / 75.51% / 79
Legs Vertical Bullish $32.50 (-3.10%) / 7.69M Earnings: 03/30 Bearish / 15 hours 24 min
646 05/19(57) PUT 80.00 / 75.00 $21 / $479 / 0.04 96.36% / $8.56 / 1.79% / 10.94% 96.46% / $79.79 $0.21 / $0.55 / $0.34 / 25 11 / 12.29% / 90
Legs Vertical Bullish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 15 hours 23 min
615 05/19(57) PUT 320.00 / 290.00 $131 / $2,869 / 0.05 96.25% / $83.99 / 2.93% / 18.42% 96.46% / $318.69 $1.31 / $2.31 / $1.00 / 1 27 / 30.65% / 92
Legs Vertical Bullish $394.97 (-1.89%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 15 hours 20 min
620 05/19(57) PUT 290.00 / 270.00 $88 / $1,912 / 0.05 96.18% / $48.26 / 2.52% / 15.73% 96.36% / $289.12 $0.88 / $2.07 / $1.19 / 18 46 / 25.56% / 99
Legs Vertical Bullish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 26 min
976 03/24(1) CALL 290.00 / 300.00 $39 / $961 / 0.04 96.12% / $15.70 / 1.63% / 290.06% 96.25% / $290.39 $0.39 / $1.00 / $0.61 / 2 74 / 48.73% / 81
Legs Vertical Bearish $246.00 (-10.02%) / 1.08M Earnings: 05/02 Bearish / 15 hours 26 min
389 04/21(29) CALL 11.50 / 12.00 $2 / $48 / 0.04 96.11% / $0.84 / 1.75% / 20.87% 96.25% / $11.52 $0.02 / $0.06 / $0.04 / 1,295 0 / 0.00% / 97
Legs Vertical Bearish $9.91 (-0.90%) / 13.98M Earnings: 05/04 Bearish / 15 hours 25 min
659 04/14(22) PUT 140.00 / 139.00 $4 / $96 / 0.04 96.03% / $0.37 / 0.39% / 5.57% 96.06% / $139.96 $0.04 / $0.49 / $0.45 / 10 0 / 0.00% / 81
Legs Vertical Bullish $157.86 (-0.89%) / 69.08M Earnings: 04/27 Bearish / 15 hours 21 min
639 05/19(57) PUT 80.00 / 75.00 $22 / $478 / 0.05 95.99% / $8.24 / 1.72% / 10.54% 96.10% / $79.78 $0.22 / $0.58 / $0.36 / 38 13 / 21.50% / 86
Legs Vertical Bullish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 15 hours 23 min
554 05/19(57) PUT 125.00 / 120.00 $28 / $472 / 0.06 95.98% / $12.47 / 2.64% / 16.51% 96.09% / $124.72 $0.28 / $1.21 / $0.93 / 19 22 / 10.97% / 88
Legs Vertical Bullish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 25 min
373 04/21(29) CALL 24.50 / 25.00 $2 / $48 / 0.04 95.84% / $0.43 / 0.89% / 10.19% 95.93% / $24.52 $0.02 / $0.09 / $0.07 / 6 61 / 48.53% / 18
Legs Vertical Bearish $21.11 (+2.78%) / 25.09M Bullish / 15 hours 26 min
901 03/31(8) PUT 38.50 / 37.50 $4 / $96 / 0.04 95.81% / $1.10 / 1.15% / 43.17% 95.92% / $38.46 $0.04 / $0.17 / $0.13 / 9 92 / 60.87% / 83
Legs Vertical Bullish $43.71 (-3.02%) / 21.44M Earnings: 04/14 Bearish / 15 hours 20 min
601 05/19(57) PUT 75.00 / 70.00 $24 / $476 / 0.05 95.63% / $9.87 / 2.07% / 12.78% 95.79% / $74.76 $0.24 / $0.59 / $0.35 / 6 24 / 17.64% / 84
Legs Vertical Bullish $94.90 (-1.70%) / 8.75M Earnings: 05/10 Bearish / 15 hours 20 min
884 03/31(8) PUT 7.00 / 6.00 $4 / $96 / 0.04 95.63% / $2.53 / 2.63% / 126.65% 95.90% / $6.96 $0.04 / $0.08 / $0.04 / 915 92 / 75.01% / 81
Legs Vertical Bullish $9.00 (-1.32%) / 47.45M Earnings: 03/28 Bearish / 15 hours 20 min
769 03/24(1) PUT 21.50 / 21.00 $5 / $45 / 0.11 95.60% / $3.19 / 7.08% / > 1000% 95.78% / $21.45 $0.05 / $0.20 / $0.15 / 2 75 / 67.96% / 43
Legs Vertical Bullish $25.65 (+6.79%) / 4.42M Neutral / 15 hours 24 min
936 03/24(1) PUT 5.00 / 3.50 $10 / $140 / 0.07 95.42% / $4.56 / 3.25% / > 1000% 95.56% / $4.90 $0.10 / $0.15 / $0.05 / 40 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 20 min
885 03/31(8) PUT 66.00 / 63.00 $12 / $288 / 0.04 95.36% / $5.49 / 1.90% / 81.19% 95.57% / $65.88 $0.12 / $0.25 / $0.13 / 300 20 / 13.84% / 90
Legs Vertical Bullish $74.20 (-3.28%) / 11.61M Earnings: 04/26 Bearish / 15 hours 24 min
972 03/24(1) PUT 187.50 / 182.50 $20 / $480 / 0.04 95.29% / $11.68 / 2.43% / 653.26% 95.56% / $187.30 $0.20 / $0.45 / $0.25 / 5 15 / 15.18% / 97
Legs Vertical Bullish $198.38 (-4.23%) / 1.72M Earnings: 05/25 Bearish / 15 hours 21 min
626 05/19(57) PUT 175.00 / 165.00 $44 / $956 / 0.05 95.28% / $11.60 / 1.21% / 7.32% 95.42% / $174.56 $0.44 / $1.24 / $0.80 / 63 52 / 41.64% / 79
Legs Vertical Bullish $219.95 (-2.21%) / 2.92M Earnings: 04/27 Bearish / 15 hours 20 min
893 03/31(8) PUT 89.00 / 87.00 $8 / $192 / 0.04 95.24% / $1.36 / 0.71% / 24.99% 95.36% / $88.92 $0.08 / $0.24 / $0.16 / 7 6 / 3.57% / 97
Legs Vertical Bullish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 21 min
575 05/19(57) PUT 145.00 / 135.00 $49 / $951 / 0.05 95.10% / $21.04 / 2.21% / 13.68% 95.32% / $144.51 $0.49 / $1.04 / $0.55 / 8 17 / 12.48% / 22
Legs Vertical Bullish $176.32 (-1.17%) / 4.72M Earnings: 04/25 Bullish / 15 hours 25 min
970 03/24(1) PUT 29.50 / 28.50 $4 / $96 / 0.04 95.01% / $2.37 / 2.47% / 677.58% 95.31% / $29.46 $0.04 / $0.06 / $0.02 / 2 6 / 8.98% / 74
Legs Vertical Bullish $31.64 (-3.71%) / 24.18M Earnings: 05/03 Bearish / 15 hours 22 min
965 03/24(1) PUT 272.50 / 270.00 $11 / $239 / 0.05 94.95% / $2.79 / 1.17% / 164.89% 95.11% / $272.39 $0.11 / $0.31 / $0.20 / 15 13 / 21.79% / 50
Legs Vertical Bullish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 15 hours 20 min
440 04/21(29) PUT 260.00 / 245.00 $58 / $1,442 / 0.04 94.94% / $11.73 / 0.81% / 9.28% 95.10% / $259.42 $0.58 / $1.61 / $1.03 / 55 90 / 60.23% / 99
Legs Vertical Bullish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 20 min
812 03/31(8) PUT 20.00 / 19.50 $3 / $47 / 0.06 94.92% / $0.80 / 1.70% / 70.01% 95.00% / $19.97 $0.03 / $0.14 / $0.11 / 1 11 / 16.46% / 67
Legs Vertical Bullish $24.63 (-4.83%) / 234.92M Bearish / 15 hours 25 min
883 03/31(8) PUT 24.50 / 23.50 $4 / $96 / 0.04 94.92% / $1.23 / 1.28% / 49.45% 95.11% / $24.46 $0.04 / $0.13 / $0.09 / 50 92 / 66.38% / 93
Legs Vertical Bullish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 21 min
427 04/21(29) PUT 130.00 / 125.00 $20 / $480 / 0.04 94.88% / $2.96 / 0.62% / 6.96% 95.02% / $129.80 $0.20 / $0.65 / $0.45 / 3 90 / 75.93% / 57
Legs Vertical Bullish $151.05 (-0.91%) / 1.75M Earnings: 03/23 Neutral / 15 hours 20 min
475 05/19(57) PUT 42.50 / 40.00 $15 / $235 / 0.06 94.82% / $8.18 / 3.48% / 22.21% 95.14% / $42.35 $0.15 / $0.36 / $0.21 / 466 9 / 6.66% / 25
Legs Vertical Bullish $49.67 (-1.97%) / 21.37M Earnings: 05/17 / Ex-Div: 04/04 ($0.39) Bullish / 15 hours 20 min
582 05/19(57) PUT 285.00 / 265.00 $83 / $1,917 / 0.04 94.77% / $51.14 / 2.67% / 16.68% 95.12% / $284.17 $0.83 / $1.69 / $0.86 / 242 64 / 43.75% / 99
Legs Vertical Bullish $320.49 (-1.58%) / 4.29M Bearish / 15 hours 25 min
547 05/19(57) CALL 140.00 / 145.00 $20 / $480 / 0.04 94.75% / $0.93 / 0.19% / 1.14% 94.87% / $140.20 $0.20 / $0.66 / $0.46 / 34 8 / 5.63% / 92
Legs Vertical Bearish $113.56 (-4.24%) / 1.36M Earnings: 05/15 Bearish / 15 hours 25 min
828 03/31(8) CALL 7.50 / 8.00 $2 / $48 / 0.04 94.71% / $0.17 / 0.36% / 11.99% 94.85% / $7.52 $0.02 / $0.16 / $0.14 / 114 90 / 50.73% / 15
Legs Vertical Bearish $5.54 (+5.32%) / 21.89M Bullish / 15 hours 22 min
606 05/19(57) PUT 42.50 / 35.00 $30 / $720 / 0.04 94.67% / $16.15 / 2.24% / 13.88% 94.99% / $42.20 $0.30 / $0.45 / $0.15 / 1 92 / 49.40% / 93
Legs Vertical Bullish $56.11 (-4.13%) / 5.55M Earnings: 05/03 Bearish / 15 hours 26 min
408 04/21(29) PUT 88.00 / 85.00 $12 / $288 / 0.04 94.66% / $1.73 / 0.60% / 6.77% 94.82% / $87.88 $0.12 / $0.34 / $0.22 / 65 33 / 21.54% / 18
Legs Vertical Bullish $99.12 (-1.41%) / 5.91M Earnings: 05/02 Bullish / 15 hours 25 min
309 04/21(29) PUT 40.00 / 35.00 $28 / $472 / 0.06 94.58% / $11.10 / 2.35% / 29.00% 94.82% / $39.72 $0.28 / $0.58 / $0.30 / 1 88 / 39.71% / 88
Legs Vertical Bullish $56.12 (-5.63%) / 35.46M Earnings: 04/17 Bearish / 15 hours 25 min
974 03/24(1) PUT 15.50 / 14.50 $4 / $96 / 0.04 94.58% / $1.65 / 1.72% / 318.32% 94.84% / $15.46 $0.04 / $0.07 / $0.03 / 1 81 / 40.46% / 83
Legs Vertical Bullish $17.94 (-5.68%) / 11.05M Earnings: 05/03 Bearish / 15 hours 24 min
445 04/21(29) PUT 220.00 / 205.00 $62 / $1,438 / 0.04 94.55% / $1.01 / 0.07% / 0.78% 94.67% / $219.38 $0.62 / $1.45 / $0.83 / 23 72 / 49.81% / 93
Legs Vertical Bullish $293.90 (-3.89%) / 5.73M Earnings: 04/18 Bearish / 15 hours 26 min
588 05/19(57) PUT 155.00 / 135.00 $79 / $1,921 / 0.04 94.40% / $50.17 / 2.61% / 16.31% 94.79% / $154.21 $0.79 / $1.24 / $0.45 / 60 46 / 21.71% / 88
Legs Vertical Bullish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours 25 min
367 04/21(29) PUT 25.00 / 17.50 $30 / $720 / 0.04 94.39% / $18.79 / 2.61% / 32.62% 94.79% / $24.70 $0.30 / $1.10 / $0.80 / 49 90 / 58.47% / 83
Legs Vertical Bullish $35.78 (-6.43%) / 2.66M Earnings: 04/20 Bearish / 15 hours 23 min
607 05/19(57) PUT 1450.00 / 1300.00 $580 / $14,420 / 0.04 94.39% / $274.97 / 1.91% / 11.71% 94.70% / $1,444.20 $5.80 / $10.50 / $4.70 / 1 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (-2.83%) Bearish / 15 hours 20 min
414 04/21(29) PUT 27.50 / 20.00 $30 / $720 / 0.04 94.38% / $8.99 / 1.25% / 14.56% 94.63% / $27.20 $0.30 / $0.60 / $0.30 / 1 90 / 33.53% / 99
Legs Vertical Bullish $44.52 (-8.45%) / 5.41M Earnings: 04/20 Bearish / 15 hours 20 min
879 03/31(8) PUT 111.00 / 108.00 $12 / $288 / 0.04 94.37% / $1.40 / 0.49% / 16.52% 94.54% / $110.88 $0.12 / $0.29 / $0.17 / 8 20 / 13.78% / 95
Legs Vertical Bullish $121.97 (-1.48%) / 7.05M Earnings: 04/26 Bearish / 15 hours 25 min
767 04/06(14) PUT 113.00 / 108.00 $20 / $480 / 0.04 94.24% / $0.42 / 0.09% / 1.87% 94.39% / $112.80 $0.20 / $0.51 / $0.31 / 30 0 / 0.00% / 32
Legs Vertical Bullish $133.26 (-2.03%) / 3.72M Earnings: 06/01 Bullish / 15 hours 22 min
962 03/24(1) CALL 188.50 / 189.50 $4 / $96 / 0.04 94.24% / $0.00 / 0.00% / 0.19% 94.38% / $188.54 $0.04 / $0.21 / $0.17 / 49 93 / 60.96% / 51
Legs Vertical Bearish $183.40 (+1.68%) / 11.73M Neutral / 15 hours 25 min
508 05/19(57) CALL 210.00 / 230.00 $80 / $1,920 / 0.04 94.21% / $8.99 / 0.47% / 2.78% 94.40% / $210.80 $0.80 / $1.60 / $0.80 / 9 15 / 8.33% / 84
Legs Vertical Bearish $149.03 (-3.42%) / 1.31M Earnings: 04/27 Bearish / 15 hours 21 min
968 03/24(1) PUT 100.00 / 99.00 $4 / $96 / 0.04 94.21% / $0.00 / 0.00% / 0.12% 94.35% / $99.96 $0.04 / $0.15 / $0.11 / 1 77 / 33.59% / 97
Legs Vertical Bullish $104.59 (-2.29%) / 14.65M Earnings: 05/05 Bearish / 15 hours 20 min
622 05/19(57) PUT 285.00 / 265.00 $84 / $1,916 / 0.04 94.13% / $3.93 / 0.20% / 1.21% 94.29% / $284.16 $0.84 / $1.95 / $1.11 / 15 27 / 21.20% / 99
Legs Vertical Bullish $361.71 (-3.34%) / 3.87M Earnings: 06/15 Bearish / 15 hours 21 min
755 04/06(14) PUT 167.50 / 162.50 $21 / $479 / 0.04 94.13% / $1.86 / 0.39% / 8.48% 94.31% / $167.29 $0.21 / $0.57 / $0.36 / 8 8 / 1.25% / 55
Legs Vertical Bullish $186.51 (-1.15%) / 6.56M Earnings: 05/30 Neutral / 15 hours 25 min
764 04/06(14) PUT 32.00 / 30.00 $8 / $192 / 0.04 94.12% / $0.97 / 0.50% / 11.15% 94.32% / $31.92 $0.08 / $0.16 / $0.08 / 29 20 / 17.07% / 81
Legs Vertical Bullish $38.27 (-5.13%) / 33.79M Bearish / 15 hours 24 min
286 04/21(29) CALL 46.00 / 50.00 $16 / $384 / 0.04 94.07% / $1.13 / 0.29% / 3.27% 94.26% / $46.16 $0.16 / $0.64 / $0.48 / 1 34 / 27.04% / 11
Legs Vertical Bearish $33.93 (+3.63%) / 171.59M Bullish / 15 hours 21 min
641 04/14(22) PUT 79.00 / 75.00 $16 / $384 / 0.04 94.03% / $1.10 / 0.29% / 4.09% 94.22% / $78.84 $0.16 / $0.37 / $0.21 / 107 70 / 60.73% / 97
Legs Vertical Bullish $92.62 (+0.13%) / 12.76M Earnings: 04/13 / Ex-Div: 06/15 ($0.36) Bearish / 15 hours 25 min
867 03/31(8) PUT 460.00 / 450.00 $39 / $961 / 0.04 94.03% / $7.96 / 0.83% / 29.66% 94.26% / $459.61 $0.39 / $1.04 / $0.65 / 15 8 / 14.90% / 99
Legs Vertical Bullish $487.52 (-0.68%) / 1.29M Earnings: 05/25 Bearish / 15 hours 20 min
550 05/19(57) PUT 135.00 / 125.00 $45 / $955 / 0.05 94.00% / $21.94 / 2.30% / 14.24% 94.36% / $134.55 $0.45 / $1.20 / $0.75 / 114 6 / 6.78% / 90
Legs Vertical Bullish $154.64 (-1.33%) / 660K Earnings: 05/01 / Ex-Div: 04/25 ($1.18) Bearish / 15 hours 20 min
868 03/31(8) PUT 85.00 / 82.00 $13 / $287 / 0.05 93.91% / $0.26 / 0.09% / 2.94% 94.08% / $84.87 $0.13 / $0.35 / $0.22 / 5 48 / 44.85% / 93
Legs Vertical Bullish $97.44 (+1.57%) / 110.39M Earnings: 05/02 Bearish / 15 hours 21 min
600 05/19(57) PUT 155.00 / 135.00 $81 / $1,919 / 0.04 93.90% / $26.57 / 1.38% / 8.39% 94.20% / $154.19 $0.81 / $1.25 / $0.44 / 108 52 / 26.89% / 86
Legs Vertical Bullish $196.16 (-4.17%) / 7.25M Earnings: 04/26 Bearish / 15 hours 21 min
833 03/31(8) CALL 26.50 / 29.00 $10 / $240 / 0.04 93.90% / $6.04 / 2.52% / 118.79% 94.33% / $26.60 $0.10 / $0.20 / $0.10 / 2 55 / 11.63% / 9
Legs Vertical Bearish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 15 hours 22 min
355 04/21(29) PUT 8.00 / 7.00 $4 / $96 / 0.04 93.85% / $2.10 / 2.19% / 26.78% 94.24% / $7.96 $0.04 / $0.08 / $0.04 / 35 90 / 57.60% / 50
Legs Vertical Bullish $9.76 (-0.91%) / 13.49M Earnings: 05/01 / Ex-Div: 03/30 ($0.12) Neutral / 15 hours 23 min
953 03/24(1) PUT 30.00 / 29.00 $4 / $96 / 0.04 93.81% / $3.03 / 3.15% / > 1000% 94.34% / $29.96 $0.04 / $0.06 / $0.02 / 422 90 / 39.66% / 99
Legs Vertical Bullish $31.21 (-2.35%) / 67.35M Bearish / 15 hours 25 min
874 03/31(8) PUT 30.50 / 29.50 $4 / $96 / 0.04 93.80% / $0.14 / 0.15% / 4.82% 93.99% / $30.46 $0.04 / $0.12 / $0.08 / 160 61 / 57.92% / 95
Legs Vertical Bullish $34.05 (-2.99%) / 12.89M Earnings: 04/25 Bearish / 15 hours 20 min
740 04/06(14) PUT 142.00 / 138.00 $17 / $383 / 0.04 93.74% / $1.30 / 0.34% / 7.36% 93.94% / $141.83 $0.17 / $0.52 / $0.35 / 43 65 / 38.56% / 83
Legs Vertical Bullish $156.07 (-2.03%) / 6.22M Earnings: 05/05 Bearish / 15 hours 20 min
881 03/31(8) PUT 52.00 / 48.50 $14 / $336 / 0.04 93.73% / $0.87 / 0.26% / 8.46% 93.94% / $51.86 $0.14 / $0.25 / $0.11 / 13 11 / 8.08% / 74
Legs Vertical Bullish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 15 hours 23 min
374 04/21(29) PUT 33.50 / 32.00 $6 / $144 / 0.04 93.72% / $1.28 / 0.89% / 10.15% 93.98% / $33.44 $0.06 / $0.16 / $0.10 / 103 52 / 36.46% / 25
Legs Vertical Bullish $37.31 (-1.14%) / 15.3M Earnings: 04/25 / Ex-Div: 04/06 ($0.65) Bullish / 15 hours 25 min
290