Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
153 SPY 05/21(40) PUT 342.00 / 338.00 $4 / $396 / 0.01 99.98% / $3.94 / 1.00% / 8.39% 99.98% / $341.96 $0.04 / $0.50 / $0.46 / 1,343 0 / 0.00% / 20
Legs Vertical Bullish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
154 05/21(40) PUT 3475.00 / 3445.00 $30 / $2,970 / 0.01 99.98% / $29.52 / 0.99% / 8.37% 99.98% / $3,474.70 $0.30 / $5.60 / $5.30 / 220 0 / 0.00% / 7
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
155 05/21(40) PUT 3440.00 / 3410.00 $30 / $2,970 / 0.01 99.98% / $29.48 / 0.99% / 8.36% 99.98% / $3,439.70 $0.30 / $5.20 / $4.90 / 141 0 / 0.00% / 4
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
285 05/21(40) CALL 390.00 / 400.00 $4 / $996 / < 0.01 99.98% / $3.84 / 0.39% / 3.18% 99.98% / $390.04 $0.04 / $0.40 / $0.36 / 10 0 / 0.00% / 44
Legs Vertical Bearish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 20 hours
330 05/21(40) PUT 344.00 / 340.00 $1 / $399 / < 0.01 99.98% / $0.94 / 0.24% / 1.94% 99.98% / $343.99 $0.01 / $0.50 / $0.49 / 1,774 0 / 0.00% / 36
Legs Vertical Bullish $412.88 (+0.77%) Neutral / 1 day 20 hours
341 05/21(40) PUT 245.00 / 240.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 1.51% 99.98% / $244.99 $0.01 / $0.21 / $0.20 / 293 0 / 0.00% / 20
Legs Vertical Bullish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
364 05/21(40) CALL 1350.00 / 1400.00 $3 / $4,997 / < 0.01 99.98% / $2.18 / 0.04% / 0.36% 99.98% / $1,350.03 $0.03 / $0.48 / $0.45 / 1 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
636 06/18(68) CALL 33.00 / 35.00 $1 / $199 / < 0.01 99.98% / $0.97 / 0.49% / 2.42% 99.98% / $33.01 $0.01 / $0.20 / $0.19 / 72 7 / 9.23% / 92
Legs Vertical Bearish $10.39 (+0.58%) / 47.93M Bearish / 1 day 20 hours
708 06/18(68) PUT 90.00 / 85.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 0.91% 99.98% / $89.99 $0.01 / $0.11 / $0.10 / 16 4 / 6.55% / 70
Legs Vertical Bullish $187.41 (+0.05%) / 6.09M Earnings: 05/13 Bearish / 1 day 20 hours
348 05/21(40) PUT 150.00 / 144.00 $1 / $599 / < 0.01 99.97% / $0.89 / 0.15% / 1.22% 99.97% / $149.99 $0.01 / $0.09 / $0.08 / 104 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
366 05/21(40) PUT 155.00 / 140.00 $1 / $1,499 / < 0.01 99.97% / $0.77 / 0.05% / 0.42% 99.97% / $154.99 $0.01 / $0.05 / $0.04 / 31 40 / 24.09% / 28
Legs Vertical Bullish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 20 hours
553 04/23(12) PUT 160.00 / 155.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 4.24% 99.97% / $159.99 $0.01 / $0.17 / $0.16 / 3 39 / 29.44% / 31
Legs Vertical Bullish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 20 hours
674 06/18(68) PUT 129.00 / 126.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 1.58% 99.97% / $128.99 $0.01 / $0.09 / $0.08 / 215 1 / 1.24% / 55
Legs Vertical Bullish $163.60 (-0.55%) / 6.66M Neutral / 1 day 20 hours
719 06/18(68) PUT 55.00 / 48.75 $1 / $624 / < 0.01 99.97% / $0.90 / 0.14% / 0.71% 99.97% / $54.99 $0.01 / $0.05 / $0.04 / 4 21 / 18.43% / 17
Legs Vertical Bullish $132.92 (+1.96%) / 106.69M Earnings: 04/28 Bullish / 1 day 20 hours
727 06/18(68) CALL 110.00 / 120.00 $1 / $999 / < 0.01 99.97% / $0.83 / 0.08% / 0.41% 99.97% / $110.01 $0.01 / $0.12 / $0.11 / 10 65 / 47.98% / 55
Legs Vertical Bearish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 20 hours
844 04/16(5) PUT 1920.00 / 1900.00 $15 / $1,985 / < 0.01 99.97% / $14.60 / 0.74% / 36.05% 99.97% / $1,919.85 $0.15 / $0.40 / $0.25 / 1 47 / 24.24% / 31
Legs Vertical Bullish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 20 hours
955 04/16(5) PUT 2860.00 / 2810.00 $10 / $4,990 / < 0.01 99.97% / $9.21 / 0.18% / 8.05% 99.97% / $2,859.90 $0.10 / $0.75 / $0.65 / 1 18 / 13.08% / 41
Legs Vertical Bullish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 20 hours
971 04/16(5) CALL 350.00 / 375.00 $3 / $2,497 / < 0.01 99.97% / $2.62 / 0.10% / 4.50% 99.97% / $350.03 $0.03 / $1.47 / $1.44 / 15 72 / 20.83% / 68
Legs Vertical Bearish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 20 hours
315 05/21(40) PUT 175.00 / 165.00 $3 / $997 / < 0.01 99.96% / $2.84 / 0.28% / 2.34% 99.96% / $174.97 $0.03 / $0.26 / $0.23 / 28 6 / 7.87% / 41
Legs Vertical Bullish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 20 hours
633 06/18(68) CALL 250.00 / 270.00 $10 / $1,990 / < 0.01 99.96% / $9.59 / 0.48% / 2.40% 99.96% / $250.10 $0.10 / $0.25 / $0.15 / 10 7 / 9.80% / 86
Legs Vertical Bearish $92.59 (-2.54%) / 1.3M Earnings: 06/07 Bearish / 1 day 20 hours
724 06/18(68) CALL 85.00 / 95.00 $1 / $999 / < 0.01 99.96% / $0.79 / 0.08% / 0.39% 99.96% / $85.01 $0.01 / $0.22 / $0.21 / 2 17 / 12.42% / 46
Legs Vertical Bearish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 20 hours
943 04/16(5) CALL 60.00 / 64.00 $1 / $399 / < 0.01 99.96% / $0.90 / 0.23% / 9.98% 99.96% / $60.01 $0.01 / $0.05 / $0.04 / 1 99 / 62.10% / 97
Legs Vertical Bearish $27.00 (-9.34%) / 22M Earnings: 05/05 Bearish / 1 day 20 hours
238 05/21(40) CALL 22.00 / 24.00 $1 / $199 / < 0.01 99.95% / $0.95 / 0.48% / 3.93% 99.95% / $22.01 $0.01 / $0.05 / $0.04 / 1 0 / 0.00% / 37
Legs Vertical Bearish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 20 hours
335 05/21(40) CALL 55.00 / 60.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 1.44% 99.95% / $55.01 $0.01 / $0.15 / $0.14 / 20 0 / 0.00% / 89
Legs Vertical Bearish $22.90 (-1.12%) / 7.64M Bearish / 1 day 20 hours
691 06/18(68) CALL 25.00 / 30.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 0.88% 99.95% / $25.01 $0.01 / $0.20 / $0.19 / 5 10 / 12.36% / 76
Legs Vertical Bearish $4.92 (+1.23%) / 38.21M Bearish / 1 day 20 hours
979 04/16(5) PUT 65.00 / 45.00 $1 / $1,999 / < 0.01 99.95% / $0.63 / 0.03% / 1.34% 99.95% / $64.99 $0.01 / $0.03 / $0.02 / 4 16 / 28.49% / 44
Legs Vertical Bullish $181.00 (+2.68%) / 2.14M Earnings: 05/10 Neutral / 1 day 20 hours
282 05/21(40) PUT 52.50 / 50.00 $1 / $249 / < 0.01 99.94% / $0.92 / 0.37% / 3.05% 99.94% / $52.49 $0.01 / $0.07 / $0.06 / 3 3 / 8.54% / 33
Legs Vertical Bullish $73.90 (+0.15%) / 4.66M Earnings: 05/05 Bullish / 1 day 20 hours
336 05/21(40) PUT 145.00 / 135.00 $2 / $998 / < 0.01 99.94% / $1.70 / 0.17% / 1.39% 99.94% / $144.98 $0.02 / $0.12 / $0.10 / 33 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 20 hours
667 06/18(68) CALL 26.00 / 29.00 $1 / $299 / < 0.01 99.94% / $0.93 / 0.31% / 1.55% 99.94% / $26.01 $0.01 / $0.16 / $0.15 / 1 0 / 0.00% / 86
Legs Vertical Bearish $11.11 (-1.42%) / 73.68M Bearish / 1 day 20 hours
752 04/16(5) CALL 370.00 / 380.00 $20 / $980 / 0.02 99.94% / $19.78 / 2.02% / 131.45% 99.94% / $370.20 $0.20 / $0.60 / $0.40 / 10 2 / 2.99% / 0
Legs Vertical Bearish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 20 hours
503 04/23(12) CALL 21.00 / 23.00 $1 / $199 / < 0.01 99.93% / $0.94 / 0.47% / 11.37% 99.93% / $21.01 $0.01 / $0.10 / $0.09 / 1 19 / 10.00% / 86
Legs Vertical Bearish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
699 06/18(68) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.92% / $0.84 / 0.17% / 0.84% 99.92% / $44.99 $0.01 / $0.03 / $0.02 / 1 2 / 3.75% / 9
Legs Vertical Bullish $76.85 (+0.13%) / 1.6M Earnings: 04/22 Bullish / 1 day 20 hours
730 06/18(68) CALL 145.00 / 160.00 $1 / $1,499 / < 0.01 99.92% / $0.72 / 0.05% / 0.24% 99.92% / $145.01 $0.01 / $0.13 / $0.12 / 83 4 / 12.16% / 86
Legs Vertical Bearish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 20 hours
547 04/23(12) CALL 55.00 / 60.00 $1 / $499 / < 0.01 99.91% / $0.86 / 0.17% / 4.04% 99.91% / $55.01 $0.01 / $0.05 / $0.04 / 11 20 / 19.14% / 0
Legs Vertical Bearish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 20 hours
634 06/18(68) PUT 65.00 / 63.00 $1 / $199 / < 0.01 99.91% / $0.94 / 0.47% / 2.34% 99.91% / $64.99 $0.01 / $0.17 / $0.16 / 20 0 / 0.00% / 18
Legs Vertical Bullish $77.31 (-0.57%) / 16.33M Bullish / 1 day 20 hours
668 06/18(68) PUT 38.00 / 35.00 $1 / $299 / < 0.01 99.91% / $0.94 / 0.31% / 1.56% 99.91% / $37.99 $0.01 / $0.07 / $0.06 / 43 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 20 hours
726 06/18(68) CALL 50.00 / 65.00 $1 / $1,499 / < 0.01 99.91% / $0.68 / 0.05% / 0.23% 99.91% / $50.01 $0.01 / $0.06 / $0.05 / 4 18 / 10.45% / 7
Legs Vertical Bearish $12.65 (-0.47%) / 7.85M Earnings: 05/27 Bullish / 1 day 20 hours
731 06/18(68) CALL 320.00 / 340.00 $1 / $1,999 / < 0.01 99.91% / $0.58 / 0.03% / 0.14% 99.91% / $320.01 $0.01 / $0.40 / $0.39 / 22 2 / 2.20% / 10
Legs Vertical Bearish $230.40 (+2.65%) / 7.32M Earnings: 05/27 Bullish / 1 day 20 hours
948 04/16(5) CALL 140.00 / 145.00 $1 / $499 / < 0.01 99.91% / $0.80 / 0.16% / 6.99% 99.91% / $140.01 $0.01 / $0.07 / $0.06 / 5 2 / 0.47% / 83
Legs Vertical Bearish $103.83 (-2.68%) / 2.96M Earnings: 05/06 Bearish / 1 day 20 hours
265 05/21(40) CALL 20.00 / 22.50 $1 / $249 / < 0.01 99.90% / $0.90 / 0.36% / 2.97% 99.91% / $20.01 $0.01 / $0.05 / $0.04 / 2 0 / 0.00% / 99
Legs Vertical Bearish $7.84 (-1.13%) / 7.67M Earnings: 05/13 Bearish / 1 day 20 hours
343 05/21(40) CALL 240.00 / 270.00 $4 / $2,996 / < 0.01 99.90% / $3.35 / 0.11% / 0.91% 99.90% / $240.04 $0.04 / $0.25 / $0.21 / 10 32 / 15.96% / 75
Legs Vertical Bearish $130.50 (-3.24%) / 2.02M Earnings: 05/04 Bearish / 1 day 20 hours
970 04/16(5) CALL 265.00 / 275.00 $1 / $999 / < 0.01 99.90% / $0.80 / 0.08% / 3.43% 99.90% / $265.01 $0.01 / $0.09 / $0.08 / 11 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 20 hours
973 04/16(5) CALL 1540.00 / 1600.00 $5 / $5,995 / < 0.01 99.90% / $3.46 / 0.06% / 2.45% 99.90% / $1,540.05 $0.05 / $0.85 / $0.80 / 8 27 / 11.10% / 13
Legs Vertical Bearish $1225.00 (+0.19%) / 1.24M Earnings: 05/05 Bullish / 1 day 20 hours
988 04/09(-2) PUT 129.00 / 128.00 $1 / $99 / 0.01 99.90% / $0.98 / 0.99% / > 1000% 99.90% / $128.99 $0.01 / $0.02 / $0.01 / 3 2 / 0.36% / 39
Legs Vertical Bullish $134.20 (+1.11%) / 2.11M Earnings: 04/27 Neutral / 1 day 20 hours
86 05/21(40) PUT 6.00 / 5.00 $2 / $98 / 0.02 99.89% / $1.92 / 1.95% / 17.04% 99.89% / $5.98 $0.02 / $0.04 / $0.02 / 24 2 / 0.84% / 80
Legs Vertical Bullish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 20 hours
292 05/21(40) CALL 46.00 / 49.00 $1 / $299 / < 0.01 99.89% / $0.83 / 0.28% / 2.27% 99.89% / $46.01 $0.01 / $0.19 / $0.18 / 43 8 / 6.88% / 71
Legs Vertical Bearish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 20 hours
345 05/21(40) CALL 500.00 / 540.00 $5 / $3,995 / < 0.01 99.89% / $3.87 / 0.10% / 0.79% 99.89% / $500.05 $0.05 / $0.30 / $0.25 / 34 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 20 hours
554 04/23(12) CALL 710.00 / 740.00 $4 / $2,996 / < 0.01 99.89% / $3.03 / 0.10% / 2.34% 99.89% / $710.04 $0.04 / $0.49 / $0.45 / 20 48 / 21.09% / 49
Legs Vertical Bearish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 20 hours
945 04/16(5) CALL 245.00 / 250.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 7.82% 99.89% / $245.01 $0.01 / $0.04 / $0.03 / 7 1 / 5.39% / 18
Legs Vertical Bearish $222.52 (+0.82%) / 5.72M Earnings: 04/29 Bullish / 1 day 20 hours
946 04/16(5) CALL 345.00 / 350.00 $1 / $499 / < 0.01 99.89% / $0.86 / 0.17% / 7.53% 99.89% / $345.01 $0.01 / $0.06 / $0.05 / 3 0 / 0.00% / 36
Legs Vertical Bearish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 20 hours
183 05/21(40) PUT 290.00 / 280.00 $8 / $992 / < 0.01 99.88% / $7.72 / 0.78% / 6.50% 99.88% / $289.92 $0.08 / $0.49 / $0.41 / 112 0 / 0.00% / 39
Legs Vertical Bullish $337.16 (+0.61%) / 3.03M Neutral / 1 day 20 hours
293 05/21(40) CALL 34.00 / 37.00 $1 / $299 / < 0.01 99.88% / $0.87 / 0.29% / 2.39% 99.88% / $34.01 $0.01 / $0.07 / $0.06 / 22 85 / 24.94% / 47
Legs Vertical Bearish $19.28 (+0.16%) / 27.03M Earnings: 05/10 Neutral / 1 day 20 hours
350 05/21(40) CALL 400.00 / 420.00 $2 / $1,998 / < 0.01 99.88% / $0.94 / 0.05% / 0.38% 99.88% / $400.02 $0.02 / $0.09 / $0.07 / 11 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 20 hours
656 06/18(68) PUT 35.00 / 30.00 $2 / $498 / < 0.01 99.88% / $1.69 / 0.34% / 1.69% 99.88% / $34.98 $0.02 / $0.05 / $0.03 / 4 0 / 0.00% / 21
Legs Vertical Bullish $72.45 (+0.17%) / 14.59M Earnings: 04/15 Bullish / 1 day 20 hours
905 04/16(5) CALL 97.50 / 100.00 $1 / $249 / < 0.01 99.88% / $0.87 / 0.35% / 15.71% 99.88% / $97.51 $0.01 / $0.02 / $0.01 / 1 15 / 20.51% / 36
Legs Vertical Bearish $79.47 (-2.12%) / 1.94M Earnings: 05/06 Neutral / 1 day 20 hours
952 04/16(5) PUT 192.50 / 175.00 $3 / $1,747 / < 0.01 99.88% / $2.64 / 0.15% / 6.54% 99.88% / $192.47 $0.03 / $0.10 / $0.07 / 1 33 / 15.49% / 44
Legs Vertical Bullish $261.0999 (+1.06%) / 14.97M Earnings: 05/05 Neutral / 1 day 20 hours
992 06/30(80) CALL 33.50 / 35.00 $1 / $149 / < 0.01 99.88% / $0.92 / 0.62% / 2.67% 99.88% / $33.51 $0.01 / $0.10 / $0.09 / 168 0 / 0.00% / 65
Legs Vertical Bearish $23.43 (-0.80%) / 15.69M Neutral / 1 day 20 hours
298 05/21(40) CALL 300.00 / 310.00 $3 / $997 / < 0.01 99.87% / $2.13 / 0.21% / 1.75% 99.87% / $300.03 $0.03 / $0.19 / $0.16 / 10 3 / 0.76% / 49
Legs Vertical Bearish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 20 hours
310 05/21(40) CALL 75.00 / 85.00 $2 / $998 / < 0.01 99.87% / $1.31 / 0.13% / 1.07% 99.87% / $75.02 $0.02 / $0.16 / $0.14 / 6 39 / 26.78% / 10
Legs Vertical Bearish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 20 hours
331 05/21(40) PUT 35.00 / 30.00 $1 / $499 / < 0.01 99.87% / $0.85 / 0.17% / 1.40% 99.87% / $34.99 $0.01 / $0.04 / $0.03 / 21 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 20 hours
870 04/16(5) CALL 30.00 / 31.89 $1 / $188 / < 0.01 99.87% / $0.96 / 0.51% / 23.74% 99.87% / $30.01 $0.01 / $0.07 / $0.06 / 10 19 / 8.77% / 84
Legs Vertical Bearish $22.67 (+0.44%) / 4.59M Earnings: 05/27 Bearish / 1 day 20 hours
879 04/16(5) CALL 275.00 / 285.00 $5 / $995 / < 0.01 99.87% / $4.67 / 0.47% / 21.75% 99.87% / $275.05 $0.05 / $0.25 / $0.20 / 1 0 / 0.00% / 83
Legs Vertical Bearish $225.55 (-3.51%) / 5.35M Earnings: 06/02 Bearish / 1 day 20 hours
720 06/18(68) CALL 180.00 / 190.00 $1 / $999 / < 0.01 99.86% / $0.67 / 0.07% / 0.33% 99.86% / $180.01 $0.01 / $0.10 / $0.09 / 1 0 / 0.00% / 9
Legs Vertical Bearish $135.20 (+1.14%) / 6.06M Earnings: 06/24 Bullish / 1 day 20 hours
924 04/16(5) PUT 290.00 / 280.00 $3 / $997 / < 0.01 99.86% / $2.76 / 0.28% / 12.33% 99.86% / $289.97 $0.03 / $0.20 / $0.17 / 2 4 / 1.66% / 89
Legs Vertical Bullish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 20 hours
425 04/30(19) CALL 60.00 / 65.00 $1 / $499 / < 0.01 99.85% / $0.79 / 0.16% / 2.51% 99.85% / $60.01 $0.01 / $0.07 / $0.06 / 1 1 / 1.38% / 28
Legs Vertical Bearish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 20 hours
804 04/16(5) CALL 142.00 / 146.00 $4 / $396 / 0.01 99.85% / $3.85 / 0.97% / 50.14% 99.85% / $142.04 $0.04 / $0.18 / $0.14 / 4 24 / 33.45% / 10
Legs Vertical Bearish $122.78 (-0.53%) / 8.32M Earnings: 04/15 Bullish / 1 day 20 hours
226 05/21(40) CALL 17.00 / 19.00 $1 / $199 / < 0.01 99.84% / $0.90 / 0.45% / 3.76% 99.84% / $17.01 $0.01 / $0.05 / $0.04 / 20 41 / 4.10% / 80
Legs Vertical Bearish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 20 hours
289 05/21(40) PUT 43.00 / 40.00 $1 / $299 / < 0.01 99.84% / $0.93 / 0.31% / 2.57% 99.84% / $42.99 $0.01 / $0.05 / $0.04 / 127 3 / 2.86% / 28
Legs Vertical Bullish $53.57 (-0.81%) / 35.81M Bullish / 1 day 20 hours
344 05/21(40) CALL 200.00 / 210.00 $1 / $999 / < 0.01 99.84% / $0.36 / 0.04% / 0.30% 99.84% / $200.01 $0.01 / $0.19 / $0.18 / 1 0 / 0.00% / 78
Legs Vertical Bearish $142.24 (+1.61%) / 1.24M Earnings: 05/20 Bearish / 1 day 20 hours
623 06/18(68) CALL 165.00 / 167.00 $1 / $199 / < 0.01 99.84% / $0.78 / 0.39% / 1.95% 99.84% / $165.01 $0.01 / $0.07 / $0.06 / 1 37 / 21.83% / 99
Legs Vertical Bearish $137.51 (-0.36%) / 8.72M Bearish / 1 day 20 hours
684 06/18(68) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.82% / $0.75 / 0.15% / 0.74% 99.82% / $70.01 $0.01 / $0.04 / $0.03 / 10 0 / 0.00% / 65
Legs Vertical Bearish $48.19 (-0.66%) / 22.19M Neutral / 1 day 20 hours
218 05/21(40) CALL 14.00 / 16.00 $1 / $199 / < 0.01 99.81% / $0.87 / 0.44% / 3.61% 99.81% / $14.01 $0.01 / $0.06 / $0.05 / 40 0 / 0.00% / 84
Legs Vertical Bearish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 20 hours
349 05/21(40) CALL 120.00 / 135.00 $1 / $1,499 / < 0.01 99.81% / $0.43 / 0.03% / 0.23% 99.81% / $120.01 $0.01 / $0.03 / $0.02 / 1 2 / 7.92% / 55
Legs Vertical Bearish $70.56 (-2.49%) / 3.47M Earnings: 05/06 Neutral / 1 day 20 hours
854 04/16(5) PUT 340.00 / 330.00 $6 / $994 / < 0.01 99.81% / $5.74 / 0.58% / 27.36% 99.81% / $339.94 $0.06 / $0.27 / $0.21 / 1 0 / 0.00% / 59
Legs Vertical Bullish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 20 hours
906 04/16(5) PUT 177.50 / 175.00 $1 / $249 / < 0.01 99.81% / $0.77 / 0.31% / 13.76% 99.81% / $177.49 $0.01 / $0.04 / $0.03 / 1 24 / 16.83% / 76
Legs Vertical Bullish $197.50 (+0.91%) / 2.16M Earnings: 04/27 Bearish / 1 day 20 hours
528 04/23(12) PUT 53.50 / 50.00 $1 / $349 / < 0.01 99.80% / $0.84 / 0.24% / 5.67% 99.80% / $53.49 $0.01 / $0.03 / $0.02 / 10 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 20 hours
557 04/23(12) PUT 65.00 / 50.00 $1 / $1,499 / < 0.01 99.80% / $0.67 / 0.04% / 1.03% 99.80% / $64.99 $0.01 / $0.06 / $0.05 / 10 0 / 0.00% / 4
Legs Vertical Bullish $106.61 (+1.19%) / 32.36M Bullish / 1 day 20 hours
703 06/18(68) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.80% / $0.24 / 0.02% / 0.12% 99.80% / $105.01 $0.01 / $0.06 / $0.05 / 12 1 / 0.09% / 68
Legs Vertical Bearish $58.29 (-1.92%) / 10.9M Earnings: 04/19 Bearish / 1 day 20 hours
714 06/18(68) CALL 160.00 / 190.00 $2 / $2,998 / < 0.01 99.80% / $1.19 / 0.04% / 0.20% 99.80% / $160.02 $0.02 / $0.28 / $0.26 / 5 5 / 3.26% / 71
Legs Vertical Bearish $85.42 (+0.93%) / 1.2M Earnings: 05/05 Bearish / 1 day 20 hours
678 06/18(68) CALL 15.00 / 20.00 $1 / $499 / < 0.01 99.79% / $0.89 / 0.18% / 0.89% 99.79% / $15.01 $0.01 / $0.09 / $0.08 / 1 23 / 12.36% / 65
Legs Vertical Bearish $5.92 (-1.33%) / 2.62M Earnings: 04/29 Neutral / 1 day 20 hours
518 04/23(12) PUT 121.00 / 118.00 $1 / $299 / < 0.01 99.78% / $0.81 / 0.27% / 6.39% 99.79% / $120.99 $0.01 / $0.15 / $0.14 / 15 18 / 17.18% / 33
Legs Vertical Bullish $136.32 (-0.68%) / 5.86M Earnings: 04/20 Bullish / 1 day 20 hours
643 06/18(68) CALL 45.00 / 50.00 $2 / $498 / < 0.01 99.78% / $1.76 / 0.35% / 1.76% 99.78% / $45.02 $0.02 / $0.45 / $0.43 / 436 0 / 0.00% / 78
Legs Vertical Bearish $28.07 (-1.68%) / 7.1M Bearish / 1 day 20 hours