Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
748 NKE 09/29(4) CALL 102.00 / 103.00 $4 / $96 / 0.04 98.73% / $3.02 / 3.15% / 267.90% 98.75% / $102.04 $0.04 / $0.23 / $0.19 / 4 95 / 81.40% / 64
Legs Vertical Bearish $90.90 (-0.75%) / 9.29M Earnings: 10/05 Neutral / 2 days 11 hours
701 KMX 09/29(4) PUT 65.00 / 62.00 $15 / $285 / 0.05 97.55% / $11.11 / 3.90% / 398.51% 97.67% / $64.85 $0.15 / $0.40 / $0.25 / 215 99 / 100.00% / 30
Legs Vertical Bullish $76.90 (-2.53%) / 1.9M Earnings: 10/05 Bullish / 2 days 11 hours
742 SAVE 12/15(81) CALL 27.50 / 30.00 $18 / $232 / 0.08 97.48% / $13.72 / 5.91% / 26.77% 97.61% / $27.68 $0.18 / $0.53 / $0.35 / 47 95 / 77.84% / 50
Legs Vertical Bearish $16.20 (-0.80%) / 1.31M Earnings: 10/25 Neutral / 2 days 11 hours
468 CTLT 10/20(25) CALL 55.00 / 60.00 $20 / $480 / 0.04 97.20% / $17.21 / 3.58% / 52.60% 97.43% / $55.20 $0.20 / $0.25 / $0.05 / 2 4 / 3.39% / 11
Legs Vertical Bearish $45.34 (-2.60%) / 1.64M Earnings: 11/07 Bullish / 2 days 11 hours
576 MA 11/17(53) PUT 350.00 / 340.00 $39 / $961 / 0.04 97.16% / $20.07 / 2.09% / 13.53% 97.24% / $349.61 $0.39 / $1.47 / $1.08 / 10 37 / 45.32% / 11
Legs Vertical Bullish $402.30 (-0.26%) / 1.89M Earnings: 10/26 / Ex-Div: 10/05 ($0.57) Bullish / 2 days 11 hours
733 COST 09/29(4) PUT 527.50 / 520.00 $30 / $720 / 0.04 97.11% / $17.56 / 2.44% / 175.12% 97.21% / $527.20 $0.30 / $1.07 / $0.77 / 34 99 / 100.00% / 97
Legs Vertical Bullish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 11 hours
853 ACRS 12/15(81) CALL 17.50 / 25.00 $35 / $715 / 0.05 97.11% / $26.36 / 3.69% / 16.12% 97.32% / $17.85 $0.35 / $1.20 / $0.85 / 21 71 / 25.96% / 30
Legs Vertical Bearish $6.59 (-3.37%) / 1.02M Earnings: 11/14 Bullish / 2 days 11 hours
161 CMG 10/27(32) PUT 1620.00 / 1580.00 $210 / $3,790 / 0.06 96.94% / $120.05 / 3.17% / 35.29% 97.03% / $1,617.90 $2.10 / $9.80 / $7.70 / 6 64 / 29.13% / 32
Legs Vertical Bullish $1875.58 (+0.51%) / 201K Earnings: 10/24 Bullish / 2 days 11 hours
990 ^SPXW 12/15(81) PUT 3780.00 / 3750.00 $120 / $2,880 / 0.04 96.87% / $34.42 / 1.20% / 5.03% 96.89% / $3,778.80 $1.20 / $17.80 / $16.60 / 68 99 / 95.01% / 44
Legs Vertical Bullish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
991 ^SPX 12/15(81) PUT 3790.00 / 3750.00 $160 / $3,840 / 0.04 96.85% / $49.18 / 1.28% / 5.39% 96.88% / $3,788.40 $1.60 / $17.80 / $16.20 / 75 99 / 93.26% / 50
Legs Vertical Bullish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
691 09/29(4) PUT 62.00 / 61.00 $5 / $95 / 0.05 96.54% / $2.34 / 2.46% / 177.94% 96.62% / $61.95 $0.05 / $0.19 / $0.14 / 209 95 / 47.15% / 51
Legs Vertical Bullish $68.86 (+1.41%) / 15.49M Earnings: 10/05 Neutral / 2 days 11 hours
930 12/15(81) CALL 55.00 / 60.00 $20 / $480 / 0.04 96.53% / $9.22 / 1.92% / 8.17% 96.64% / $55.20 $0.20 / $0.55 / $0.35 / 7 60 / 20.46% / 86
Legs Vertical Bearish $35.82 (-0.36%) / 7.45M Earnings: 11/21 Bearish / 2 days 11 hours
979 12/15(81) PUT 375.00 / 374.00 $4 / $96 / 0.04 96.53% / $0.62 / 0.65% / 2.71% 96.54% / $374.96 $0.04 / $1.70 / $1.66 / 284 97 / 89.16% / 93
Legs Vertical Bullish $430.60 (-0.18%) / 100.83M Bearish / 2 days 11 hours
707 09/29(4) CALL 16.50 / 17.00 $2 / $48 / 0.04 96.49% / $0.89 / 1.84% / 115.40% 96.60% / $16.52 $0.02 / $0.08 / $0.06 / 1,072 99 / 100.00% / 72
Legs Vertical Bearish $14.04 (-2.84%) / 21.3M Earnings: 09/29 Bearish / 2 days 11 hours
570 11/17(53) PUT 12700.00 / 12550.00 $590 / $14,410 / 0.04 96.48% / $123.55 / 0.86% / 5.38% 96.52% / $12,694.10 $5.90 / $51.10 / $45.20 / 31 91 / 86.36% / 46
Legs Vertical Bullish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 11 hours
997 12/15(81) PUT 80.00 / 75.00 $20 / $480 / 0.04 96.43% / $7.66 / 1.60% / 6.75% 96.52% / $79.80 $0.20 / $0.65 / $0.45 / 5 62 / 29.55% / 41
Legs Vertical Bullish $104.50 (-0.95%) / 2.06M Earnings: 11/28 Neutral / 2 days 11 hours
495 11/17(53) CALL 190.00 / 200.00 $40 / $960 / 0.04 96.40% / $14.09 / 1.47% / 9.36% 96.49% / $190.40 $0.40 / $1.40 / $1.00 / 1 62 / 17.18% / 23
Legs Vertical Bearish $134.69 (-1.17%) / 1.28M Earnings: 11/06 Bullish / 2 days 11 hours
571 11/17(53) PUT 260.00 / 255.00 $20 / $480 / 0.04 96.40% / $4.43 / 0.92% / 5.80% 96.44% / $259.80 $0.20 / $1.07 / $0.87 / 9 58 / 40.67% / 90
Legs Vertical Bullish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 11 hours
967 12/15(81) PUT 381.00 / 375.00 $25 / $575 / 0.04 96.39% / $7.15 / 1.24% / 5.23% 96.45% / $380.75 $0.25 / $1.90 / $1.65 / 416 99 / 92.03% / 55
Legs Vertical Bullish $432.01 (-0.23%) Neutral / 2 days 11 hours
375 11/17(53) CALL 45.00 / 47.50 $11 / $239 / 0.05 96.34% / $3.44 / 1.44% / 9.18% 96.40% / $45.11 $0.11 / $0.63 / $0.52 / 4 11 / 2.23% / 95
Legs Vertical Bearish $26.43 (-2.44%) / 4.07M Earnings: 11/14 Bearish / 2 days 11 hours
572 11/17(53) PUT 155.00 / 150.00 $20 / $480 / 0.04 96.32% / $5.03 / 1.05% / 6.60% 96.37% / $154.80 $0.20 / $1.15 / $0.95 / 30 41 / 8.53% / 37
Legs Vertical Bullish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 11 hours
573 11/17(53) PUT 180.00 / 170.00 $39 / $961 / 0.04 96.32% / $13.86 / 1.44% / 9.19% 96.42% / $179.61 $0.39 / $0.84 / $0.45 / 16 46 / 11.92% / 20
Legs Vertical Bullish $228.70 (+0.55%) / 2.22M Earnings: 11/16 Bullish / 2 days 11 hours
520 11/17(53) PUT 80.00 / 75.00 $23 / $477 / 0.05 96.28% / $14.62 / 3.07% / 20.37% 96.49% / $79.77 $0.23 / $0.50 / $0.27 / 36 51 / 25.30% / 99
Legs Vertical Bullish $93.70 (+0.64%) / 5.12M Earnings: 11/02 Bearish / 2 days 11 hours
567 11/17(53) PUT 205.00 / 200.00 $20 / $480 / 0.04 96.28% / $6.17 / 1.29% / 8.16% 96.36% / $204.80 $0.20 / $0.89 / $0.69 / 71 64 / 68.90% / 65
Legs Vertical Bullish $235.7991 (-0.34%) / 5.94M Earnings: 10/24 Neutral / 2 days 11 hours
400 11/17(53) CALL 195.00 / 200.00 $20 / $480 / 0.04 96.26% / $2.96 / 0.62% / 3.84% 96.29% / $195.20 $0.20 / $3.10 / $2.90 / 4 99 / 100.00% / 23
Legs Vertical Bearish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 11 hours
523 11/17(53) PUT 810.00 / 790.00 $95 / $1,905 / 0.05 96.25% / $38.22 / 2.01% / 12.97% 96.34% / $809.05 $0.95 / $3.90 / $2.95 / 6 60 / 33.43% / 43
Legs Vertical Bullish $936.02 (+1.03%) / 400K Earnings: 10/25 Neutral / 2 days 11 hours
565 11/17(53) PUT 9.00 / 8.00 $4 / $96 / 0.04 96.24% / $2.07 / 2.16% / 14.02% 96.40% / $8.96 $0.04 / $0.08 / $0.04 / 16 64 / 25.33% / 13
Legs Vertical Bullish $11.87 (-3.26%) / 4.3M Earnings: 11/14 Bullish / 2 days 11 hours
942 12/15(81) CALL 196.00 / 198.00 $8 / $192 / 0.04 96.16% / $2.03 / 1.06% / 4.44% 96.23% / $196.08 $0.08 / $0.47 / $0.39 / 499 8 / 5.69% / 32
Legs Vertical Bearish $178.62 (+0.32%) / 3.64M Bullish / 2 days 11 hours
166 10/27(32) CALL 12.00 / 13.00 $4 / $96 / 0.04 96.10% / $1.83 / 1.91% / 20.12% 96.25% / $12.04 $0.04 / $0.13 / $0.09 / 365 65 / 13.63% / 16
Legs Vertical Bearish $8.70 (+0.81%) / 11.43M Earnings: 10/19 Bullish / 2 days 11 hours
978 12/15(81) PUT 240.00 / 230.00 $40 / $960 / 0.04 96.10% / $14.08 / 1.47% / 6.19% 96.21% / $239.60 $0.40 / $1.40 / $1.00 / 6 46 / 30.62% / 17
Legs Vertical Bullish $286.64 (-0.15%) / 613K Earnings: 11/02 / Ex-Div: 09/29 ($1.75) Bullish / 2 days 11 hours
483 11/17(53) CALL 135.00 / 140.00 $20 / $480 / 0.04 96.06% / $4.70 / 0.98% / 6.17% 96.14% / $135.20 $0.20 / $1.15 / $0.95 / 7 27 / 10.68% / 27
Legs Vertical Bearish $100.21 (0.00%) / 1.03M Earnings: 11/02 Bullish / 2 days 11 hours
674 09/29(4) PUT 295.00 / 290.00 $25 / $475 / 0.05 96.05% / $12.42 / 2.61% / 195.67% 96.20% / $294.75 $0.25 / $0.95 / $0.70 / 14 99 / 100.00% / 13
Legs Vertical Bullish $316.09 (+1.31%) / 1.99M Earnings: 09/28 Bullish / 2 days 11 hours
452 11/17(53) CALL 32.50 / 35.00 $10 / $240 / 0.04 96.04% / $2.77 / 1.16% / 7.31% 96.13% / $32.60 $0.10 / $0.33 / $0.23 / 6 25 / 18.29% / 95
Legs Vertical Bearish $20.20 (-4.94%) / 15.02M Earnings: 11/14 Bearish / 2 days 11 hours
987 12/15(81) PUT 297.00 / 294.00 $12 / $288 / 0.04 96.04% / $0.96 / 0.33% / 1.38% 96.06% / $296.88 $0.12 / $1.37 / $1.25 / 48 97 / 93.40% / 95
Legs Vertical Bullish $358.23 (+0.10%) / 51.59M Bearish / 2 days 11 hours
532 11/17(53) PUT 130.00 / 125.00 $22 / $478 / 0.05 96.03% / $11.28 / 2.36% / 15.40% 96.20% / $129.78 $0.22 / $0.58 / $0.36 / 65 67 / 31.75% / 86
Legs Vertical Bullish $146.85 (-0.36%) / 2.56M Earnings: 10/18 Bearish / 2 days 11 hours
551 11/17(53) PUT 265.00 / 260.00 $21 / $479 / 0.04 96.03% / $4.94 / 1.03% / 6.50% 96.10% / $264.79 $0.21 / $1.25 / $1.04 / 48 58 / 39.31% / 93
Legs Vertical Bullish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 11 hours
550 11/17(53) PUT 130.00 / 125.00 $21 / $479 / 0.04 95.96% / $7.36 / 1.54% / 9.81% 96.07% / $129.79 $0.21 / $0.71 / $0.50 / 315 53 / 31.39% / 48
Legs Vertical Bullish $154.09 (-0.86%) / 3.21M Earnings: 10/24 Neutral / 2 days 11 hours
473 11/17(53) CALL 35.00 / 36.00 $4 / $96 / 0.04 95.93% / $0.69 / 0.72% / 4.48% 95.99% / $35.04 $0.04 / $0.20 / $0.16 / 136 43 / 11.18% / 76
Legs Vertical Bearish $26.74 (+1.10%) / 9.92M Earnings: 10/26 Bearish / 2 days 11 hours
67 11/03(39) CALL 160.00 / 170.00 $44 / $956 / 0.05 95.90% / $18.02 / 1.89% / 16.40% 96.04% / $160.44 $0.44 / $1.34 / $0.90 / 10 60 / 12.56% / 43
Legs Vertical Bearish $120.00 (-3.88%) / 4.06M Earnings: 10/24 Neutral / 2 days 11 hours
429 11/17(53) CALL 135.00 / 140.00 $24 / $476 / 0.05 95.82% / $10.62 / 2.23% / 14.50% 95.97% / $135.24 $0.24 / $0.71 / $0.47 / 141 39 / 24.71% / 43
Legs Vertical Bearish $112.80 (-3.85%) / 6.59M Earnings: 11/15 / Ex-Div: 11/14 ($1.10) Neutral / 2 days 11 hours
470 11/17(53) PUT 92.50 / 87.50 $25 / $475 / 0.05 95.82% / $14.21 / 2.99% / 19.84% 96.04% / $92.25 $0.25 / $0.70 / $0.45 / 49 46 / 23.15% / 22
Legs Vertical Bullish $107.6974 (-0.22%) / 2.31M Earnings: 11/14 Bullish / 2 days 11 hours
141 10/27(32) CALL 195.00 / 205.00 $45 / $955 / 0.05 95.79% / $19.86 / 2.08% / 22.08% 95.95% / $195.45 $0.45 / $1.10 / $0.65 / 30 67 / 33.16% / 79
Legs Vertical Bearish $156.35 (+1.49%) / 1.21M Earnings: 10/24 Bearish / 2 days 11 hours
556 11/17(53) PUT 154.00 / 153.00 $4 / $96 / 0.04 95.79% / $0.06 / 0.06% / 0.39% 95.81% / $153.96 $0.04 / $0.57 / $0.53 / 160 90 / 80.02% / 23
Legs Vertical Bullish $176.97 (-0.06%) / 23.17M Bullish / 2 days 11 hours
996 12/15(81) PUT 160.00 / 155.00 $20 / $480 / 0.04 95.78% / $2.42 / 0.50% / 2.10% 95.84% / $159.80 $0.20 / $1.45 / $1.25 / 29 39 / 18.62% / 95
Legs Vertical Bullish $203.14 (-0.03%) / 659K Earnings: 12/07 Bearish / 2 days 11 hours
805 12/15(81) CALL 37.50 / 40.00 $13 / $237 / 0.06 95.73% / $5.28 / 2.23% / 9.51% 95.86% / $37.63 $0.13 / $0.40 / $0.27 / 12 37 / 20.53% / 99
Legs Vertical Bearish $25.35 (+0.16%) / 7.11M Earnings: 11/08 Bearish / 2 days 11 hours
507 11/17(53) CALL 60.00 / 62.50 $10 / $240 / 0.04 95.70% / $4.13 / 1.72% / 11.03% 95.86% / $60.10 $0.10 / $0.25 / $0.15 / 110 50 / 23.52% / 81
Legs Vertical Bearish $51.12 (-3.64%) / 3.41M Earnings: 11/13 / Ex-Div: 11/30 ($0.48) Bearish / 2 days 11 hours
869 12/15(81) CALL 480.00 / 500.00 $85 / $1,915 / 0.04 95.69% / $15.57 / 0.81% / 3.40% 95.77% / $480.85 $0.85 / $3.85 / $3.00 / 51 23 / 16.13% / 86
Legs Vertical Bearish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 11 hours
510 10/20(25) PUT 30.00 / 27.50 $10 / $240 / 0.04 95.68% / $3.20 / 1.33% / 17.22% 95.81% / $29.90 $0.10 / $0.40 / $0.30 / 1 36 / 26.73% / 6
Legs Vertical Bullish $39.99 (-6.61%) / 818K Earnings: 11/02 Bullish / 2 days 11 hours
534 11/17(53) PUT 460.00 / 450.00 $46 / $954 / 0.05 95.67% / $9.52 / 1.00% / 6.29% 95.74% / $459.54 $0.46 / $2.21 / $1.75 / 8 62 / 44.85% / 92
Legs Vertical Bullish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 11 hours
394 11/17(53) CALL 350.00 / 360.00 $40 / $960 / 0.04 95.65% / $1.60 / 0.17% / 1.02% 95.70% / $350.40 $0.40 / $2.65 / $2.25 / 9 18 / 13.31% / 81
Legs Vertical Bearish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 11 hours
402 11/17(53) CALL 125.00 / 130.00 $24 / $476 / 0.05 95.58% / $8.94 / 1.88% / 12.10% 95.72% / $125.24 $0.24 / $0.67 / $0.43 / 42 32 / 24.26% / 29
Legs Vertical Bearish $100.87 (-1.07%) / 2.34M Earnings: 11/02 Bullish / 2 days 11 hours
348 11/17(53) CALL 260.00 / 270.00 $50 / $950 / 0.05 95.57% / $15.59 / 1.64% / 10.51% 95.68% / $260.50 $0.50 / $1.80 / $1.30 / 5 25 / 12.88% / 99
Legs Vertical Bearish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 11 hours
946 12/15(81) PUT 300.00 / 290.00 $48 / $952 / 0.05 95.57% / $10.47 / 1.10% / 4.62% 95.64% / $299.52 $0.48 / $2.29 / $1.81 / 6 64 / 22.09% / 11
Legs Vertical Bullish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 11 hours
943 12/15(81) PUT 165.00 / 160.00 $24 / $476 / 0.05 95.53% / $5.22 / 1.10% / 4.61% 95.60% / $164.76 $0.24 / $1.20 / $0.96 / 53 27 / 14.85% / 93
Legs Vertical Bullish $206.51 (-1.01%) / 3.85M Earnings: 11/29 Bearish / 2 days 11 hours
846 12/15(81) CALL 135.00 / 140.00 $22 / $478 / 0.05 95.49% / $3.42 / 0.72% / 2.99% 95.56% / $135.22 $0.22 / $0.92 / $0.70 / 173 18 / 11.94% / 99
Legs Vertical Bearish $95.90 (+4.05%) / 8.98M Earnings: 11/27 Bearish / 2 days 11 hours
431 11/17(53) PUT 47.50 / 45.00 $13 / $237 / 0.06 95.48% / $8.10 / 3.42% / 22.93% 95.77% / $47.37 $0.13 / $0.27 / $0.14 / 719 53 / 27.17% / 27
Legs Vertical Bullish $53.53 (+0.36%) / 17.87M Earnings: 11/15 / Ex-Div: 10/03 ($0.39) Bullish / 2 days 11 hours
905 12/15(81) CALL 220.00 / 230.00 $39 / $961 / 0.04 95.48% / $5.15 / 0.54% / 2.23% 95.58% / $220.39 $0.39 / $1.12 / $0.73 / 16 36 / 19.28% / 74
Legs Vertical Bearish $162.1201 (-0.25%) / 3.13M Earnings: 12/05 Bearish / 2 days 11 hours
671 09/29(4) CALL 10.50 / 11.00 $2 / $48 / 0.04 95.45% / $0.38 / 0.79% / 38.94% 95.56% / $10.52 $0.02 / $0.08 / $0.06 / 68 79 / 64.52% / 76
Legs Vertical Bearish $8.11 (+4.38%) / 2.98M Bearish / 2 days 11 hours
306 11/17(53) CALL 100.00 / 105.00 $28 / $472 / 0.06 95.42% / $12.02 / 2.55% / 16.70% 95.58% / $100.28 $0.28 / $0.83 / $0.55 / 1 41 / 18.19% / 53
Legs Vertical Bearish $76.10 (+0.50%) / 2.93M Earnings: 11/08 Neutral / 2 days 11 hours
524 11/17(53) PUT 45.00 / 42.50 $12 / $238 / 0.05 95.41% / $3.53 / 1.48% / 9.45% 95.54% / $44.88 $0.12 / $0.33 / $0.21 / 546 58 / 15.53% / 92
Legs Vertical Bullish $57.87 (-1.28%) / 12.76M Earnings: 11/02 Bearish / 2 days 11 hours
952 12/15(81) PUT 320.00 / 310.00 $45 / $955 / 0.05 95.39% / $6.82 / 0.71% / 2.98% 95.47% / $319.55 $0.45 / $2.45 / $2.00 / 26 57 / 17.59% / 39
Legs Vertical Bullish $399.65 (-1.14%) / 661K Earnings: 12/07 Neutral / 2 days 11 hours
390 11/17(53) CALL 110.00 / 115.00 $24 / $476 / 0.05 95.35% / $8.60 / 1.81% / 11.62% 95.51% / $110.24 $0.24 / $0.64 / $0.40 / 24 4 / 5.17% / 99
Legs Vertical Bearish $88.40 (+5.10%) / 22.47M Earnings: 11/16 Bearish / 2 days 11 hours
600 10/13(18) PUT 132.00 / 130.00 $8 / $192 / 0.04 95.33% / $0.67 / 0.35% / 5.66% 95.41% / $131.92 $0.08 / $0.43 / $0.35 / 109 99 / 100.00% / 48
Legs Vertical Bullish $145.73 (-0.96%) / 7.07M Earnings: 10/13 / Ex-Div: 10/05 ($1.05) Neutral / 2 days 11 hours
263 11/17(53) CALL 50.00 / 52.50 $15 / $235 / 0.06 95.27% / $6.49 / 2.76% / 18.20% 95.44% / $50.15 $0.15 / $0.65 / $0.50 / 49 25 / 9.19% / 71
Legs Vertical Bearish $37.76 (-1.77%) / 2.1M Earnings: 11/08 Bearish / 2 days 11 hours
458 11/17(53) PUT 105.00 / 100.00 $25 / $475 / 0.05 95.23% / $12.19 / 2.57% / 16.84% 95.46% / $104.75 $0.25 / $0.70 / $0.45 / 35 51 / 29.79% / 39
Legs Vertical Bullish $118.90 (+0.08%) / 1.99M Earnings: 11/07 Neutral / 2 days 11 hours
831 12/15(81) CALL 210.00 / 220.00 $46 / $954 / 0.05 95.22% / $8.84 / 0.93% / 3.88% 95.32% / $210.46 $0.46 / $1.48 / $1.02 / 14 27 / 19.38% / 99
Legs Vertical Bearish $149.20 (+0.11%) / 2.92M Earnings: 11/29 Bearish / 2 days 11 hours
530 11/17(53) PUT 150.00 / 145.00 $22 / $478 / 0.05 95.16% / $4.40 / 0.92% / 5.78% 95.28% / $149.78 $0.22 / $0.94 / $0.72 / 164 65 / 57.26% / 86
Legs Vertical Bullish $174.95 (+0.59%) / 56.73M Earnings: 10/26 Bearish / 2 days 11 hours
352 11/17(53) CALL 12.00 / 13.00 $5 / $95 / 0.05 95.15% / $2.24 / 2.36% / 15.38% 95.37% / $12.05 $0.05 / $0.25 / $0.20 / 147 13 / 3.21% / 48
Legs Vertical Bearish $8.8583 (-1.25%) / 1.76M Earnings: 11/07 Neutral / 2 days 11 hours
354 11/17(53) CALL 45.00 / 47.00 $9 / $191 / 0.05 95.13% / $1.21 / 0.63% / 3.94% 95.22% / $45.09 $0.09 / $0.37 / $0.28 / 524 37 / 24.78% / 99
Legs Vertical Bearish $31.59 (-0.44%) / 10.21M Earnings: 11/08 Bearish / 2 days 11 hours
543 11/17(53) PUT 135.00 / 130.00 $21 / $479 / 0.04 95.12% / $3.30 / 0.69% / 4.30% 95.24% / $134.79 $0.21 / $0.66 / $0.45 / 52 46 / 51.71% / 60
Legs Vertical Bullish $160.31 (-0.06%) / 3.72M Earnings: 10/24 Neutral / 2 days 11 hours
881 12/15(81) PUT 145.00 / 140.00 $26 / $474 / 0.06 95.12% / $11.02 / 2.32% / 9.95% 95.33% / $144.74 $0.26 / $0.87 / $0.61 / 108 46 / 24.93% / 39
Legs Vertical Bullish $162.35 (+0.27%) / 4.41M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Neutral / 2 days 11 hours
959 12/15(81) PUT 240.00 / 230.00 $39 / $961 / 0.04 95.12% / $11.16 / 1.16% / 4.88% 95.29% / $239.61 $0.39 / $1.35 / $0.96 / 16 76 / 67.80% / 67
Legs Vertical Bullish $272.23 (+0.37%) / 1.96M Earnings: 10/26 Bearish / 2 days 11 hours
408 11/17(53) CALL 80.00 / 85.00 $21 / $479 / 0.04 95.06% / $3.56 / 0.74% / 4.65% 95.19% / $80.21 $0.21 / $0.56 / $0.35 / 11 29 / 21.43% / 93
Legs Vertical Bearish $57.76 (+2.14%) / 3.9M Earnings: 11/02 Bearish / 2 days 11 hours
446 11/17(53) PUT 390.00 / 370.00 $100 / $1,900 / 0.05 95.05% / $53.71 / 2.83% / 18.67% 95.33% / $389.00 $1.00 / $2.35 / $1.35 / 19 27 / 17.43% / 39
Legs Vertical Bullish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 11 hours
472 11/17(53) PUT 33.00 / 32.00 $5 / $95 / 0.05 95.02% / $1.31 / 1.38% / 8.79% 95.16% / $32.95 $0.05 / $0.18 / $0.13 / 272 32 / 32.77% / 65
Legs Vertical Bullish $38.45 (+0.89%) / 9.07M Earnings: 11/07 Neutral / 2 days 11 hours
667 09/29(4) CALL 9.00 / 9.50 $2 / $48 / 0.04 95.00% / $0.39 / 0.80% / 39.96% 95.15% / $9.02 $0.02 / $0.09 / $0.07 / 73 18 / 20.84% / 71
Legs Vertical Bearish $7.1113 (+4.42%) / 6.6M Earnings: 11/14 Bearish / 2 days 11 hours
886 12/15(81) CALL 140.00 / 145.00 $20 / $480 / 0.04 94.92% / $0.68 / 0.14% / 0.58% 95.02% / $140.20 $0.20 / $0.75 / $0.55 / 74 55 / 29.12% / 39
Legs Vertical Bearish $110.67 (-0.07%) / 1.38M Earnings: 11/28 Neutral / 2 days 11 hours
558 11/17(53) PUT 210.00 / 200.00 $40 / $960 / 0.04 94.91% / $3.22 / 0.34% / 2.08% 95.03% / $209.60 $0.40 / $1.55 / $1.15 / 24 27 / 22.15% / 88
Legs Vertical Bullish $257.16 (-1.73%) / 622K Earnings: 11/07 Bearish / 2 days 11 hours
437 11/17(53) CALL 20.00 / 21.00 $4 / $96 / 0.04 94.89% / $0.28 / 0.29% / 1.83% 95.01% / $20.04 $0.04 / $0.26 / $0.22 / 15 93 / 85.38% / 30
Legs Vertical Bearish $15.38 (+0.65%) / 22.86M Bullish / 2 days 11 hours
515 11/17(53) PUT 310.00 / 300.00 $45 / $955 / 0.05 94.89% / $8.74 / 0.92% / 5.76% 95.03% / $309.55 $0.45 / $2.30 / $1.85 / 30 39 / 18.32% / 41
Legs Vertical Bullish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 11 hours
344 11/17(53) CALL 105.00 / 110.00 $21 / $479 / 0.04 94.87% / $0.04 / 0.01% / 0.05% 94.96% / $105.21 $0.21 / $1.07 / $0.86 / 118 20 / 10.70% / 95
Legs Vertical Bearish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 11 hours
392 11/17(53) CALL 29.00 / 31.00 $8 / $192 / 0.04 94.87% / $0.53 / 0.28% / 1.71% 94.99% / $29.08 $0.08 / $0.41 / $0.33 / 1,091 90 / 66.60% / 23
Legs Vertical Bearish $20.43 (-0.24%) / 133.89M Bullish / 2 days 11 hours