Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
993 PDBC 09/16(38) PUT 17.00 / 12.00 $20 / $480 / 0.04 37.80% / $4.81 / 1.00% / 9.04% 43.20% / $16.80 $0.20 / $0.40 / $0.20 / 68 33 / 7.13% / 86
Legs Vertical Bullish $17.14 (+0.94%) / 6.21M Ex-Div: 12/19 ($1.76) Bearish / 30 sec
1000 10/21(73) CALL 840.00 / 900.00 $175 / $5,825 / 0.03 45.18% / $69.40 / 1.19% / 5.68% 49.10% / $841.75 $1.75 / $2.00 / $0.25 / 1 31 / 6.23% / 4
Legs Vertical Bearish $837.80 (+0.07%) / 14K Bullish / 2 min 46 sec
444 09/16(38) CALL 94.00 / 99.00 $80 / $420 / 0.19 48.82% / $13.63 / 3.24% / 31.98% 61.19% / $94.80 $0.80 / $0.90 / $0.10 / 76 70 / 41.91% / 89
Legs Vertical Bearish $93.8391 (+0.30%) / 14K Bearish / 30 sec
534 09/16(38) PUT 15.00 / 12.50 $30 / $220 / 0.14 49.25% / $0.23 / 0.11% / 0.92% 58.68% / $14.70 $0.30 / $0.45 / $0.15 / 50 19 / 14.47% / 59
Legs Vertical Bullish $15.06 (0.00%) / 152K Earnings: 11/02 / Ex-Div: 08/17 ($0.14) Neutral / 2 min 1 sec
250 09/09(31) PUT 13.50 / 10.50 $78 / $222 / 0.35 49.47% / $5.34 / 2.41% / 28.35% 65.31% / $12.72 $0.78 / $0.90 / $0.12 / 20 38 / 32.03% / 5
Legs Vertical Bullish $13.545 (+1.38%) / 12.32M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 1 min 49 sec
304 09/16(38) PUT 26.00 / 20.00 $200 / $400 / 0.50 49.97% / $1.99 / 0.50% / 4.40% 65.57% / $24.00 $2.00 / $2.40 / $0.40 / 1 17 / 15.56% / 46
Legs Vertical Bullish $26.16 (+1.63%) / 1.39M Earnings: 11/15 / Ex-Div: 08/24 ($1.65) Neutral / 22 sec
989 10/31(83) CALL 4130.00 / 4140.00 $500 / $500 / 1.00 50.09% / $0.97 / 0.19% / 0.82% 50.62% / $4,135.00 $5.00 / $164.10 / $159.10 / 7 51 / 42.95% / 17
Legs Vertical Bearish $4121.11 (-0.46%) / 1.06B Bullish / 36 sec
977 10/21(73) CALL 413.00 / 415.00 $106 / $94 / 1.13 50.15% / $6.31 / 6.71% / 35.39% 51.32% / $414.06 $1.06 / $15.36 / $14.30 / 119 52 / 43.68% / 26
Legs Vertical Bearish $412.15 (-0.45%) Bullish / 2 min 40 sec
541 09/16(38) CALL 34.00 / 38.00 $45 / $355 / 0.13 50.20% / $6.62 / 1.87% / 17.42% 59.57% / $34.45 $0.45 / $0.65 / $0.20 / 228 43 / 27.74% / 20
Legs Vertical Bearish $33.945 (+0.04%) / 233K Ex-Div: 09/21 ($0.06) Bullish / 26 sec
186 09/16(38) CALL 104.00 / 109.00 $116 / $384 / 0.30 50.23% / $2.07 / 0.54% / 4.78% 63.50% / $105.16 $1.16 / $1.29 / $0.13 / 253 68 / 57.12% / 34
Legs Vertical Bearish $103.88 (-0.30%) / 1.86M Ex-Div: 09/01 ($0.18) Neutral / 2 min 25 sec
962 10/21(73) CALL 4130.00 / 4150.00 $1,030 / $970 / 1.06 50.23% / $34.62 / 3.57% / 17.78% 51.36% / $4,140.30 $10.30 / $152.50 / $142.20 / 45 53 / 43.28% / 41
Legs Vertical Bearish $4121.05 (-0.46%) / 1.06B Neutral / 2 min 8 sec
843 10/21(73) PUT 37.00 / 25.00 $165 / $1,035 / 0.16 50.24% / $24.60 / 2.38% / 11.58% 61.88% / $35.35 $1.65 / $1.90 / $0.25 / 2 37 / 18.03% / 49
Legs Vertical Bullish $37.17 (-0.08%) / 121K Ex-Div: 12/13 ($1.78) Neutral / 16 sec
943 08/19(10) PUT 57.00 / 54.00 $20 / $280 / 0.07 50.33% / $8.58 / 3.06% / 132.72% 57.88% / $56.80 $0.20 / $0.25 / $0.05 / 15 40 / 25.25% / 58
Legs Vertical Bullish $57.125 (+0.24%) / 1.3M Ex-Div: 09/01 ($0.50) Neutral / 9 sec
411 09/16(38) CALL 75.00 / 85.00 $160 / $840 / 0.19 50.34% / $35.16 / 4.19% / 42.80% 63.10% / $76.60 $1.60 / $1.70 / $0.10 / 33 34 / 20.35% / 60
Legs Vertical Bearish $74.88 (+1.33%) / 756K Earnings: 10/27 Neutral / 1 min 4 sec
508 09/16(38) CALL 60.00 / 70.00 $125 / $875 / 0.14 50.38% / $40.63 / 4.64% / 48.35% 62.14% / $61.25 $1.25 / $1.50 / $0.25 / 103 7 / 11.93% / 94
Legs Vertical Bearish $59.93 (+0.02%) / 117K Earnings: 10/26 Bearish / 2 min 35 sec
674 10/21(73) CALL 77.50 / 90.00 $265 / $985 / 0.27 50.51% / $53.55 / 5.44% / 28.02% 65.76% / $80.15 $2.65 / $2.80 / $0.15 / 86 28 / 16.84% / 15
Legs Vertical Bearish $77.32 (+1.26%) / 1.3M Earnings: 09/28 Bullish / 2 min 31 sec
455 09/16(38) CALL 99.00 / 104.00 $65 / $435 / 0.15 50.67% / $1.59 / 0.36% / 3.21% 59.99% / $99.65 $0.65 / $0.90 / $0.25 / 205 78 / 27.32% / 73
Legs Vertical Bearish $98.83 (-0.27%) / 683K Ex-Div: 09/01 ($0.18) Bearish / 2 min 15 sec
797 10/21(73) CALL 210.00 / 250.00 $735 / $3,265 / 0.23 50.84% / $61.77 / 1.89% / 9.14% 63.54% / $217.35 $7.35 / $8.10 / $0.75 / 43 52 / 30.92% / 25
Legs Vertical Bearish $209.72 (+1.59%) / 152K Earnings: 10/26 Bullish / 2 min 45 sec
667 10/21(73) CALL 39.00 / 45.00 $130 / $470 / 0.28 50.96% / $8.26 / 1.76% / 8.47% 64.47% / $40.30 $1.30 / $1.45 / $0.15 / 13 36 / 31.40% / 67
Legs Vertical Bearish $38.91 (+1.67%) / 3.86M Earnings: 10/27 Bearish / 2 min 30 sec
277 09/16(38) PUT 45.00 / 41.00 $70 / $330 / 0.21 51.13% / $4.26 / 1.29% / 11.80% 62.75% / $44.30 $0.70 / $0.90 / $0.20 / 6 44 / 28.96% / 84
Legs Vertical Bullish $45.0603 (+0.29%) / 382K Ex-Div: 08/22 ($0.14) Bearish / 7 sec
596 09/16(38) CALL 65.00 / 80.00 $125 / $1,375 / 0.09 51.13% / $40.96 / 2.98% / 29.06% 59.73% / $66.25 $1.25 / $2.00 / $0.75 / 150 47 / 35.52% / 30
Legs Vertical Bearish $64.90 (-0.86%) / 498K Earnings: 10/27 Bullish / 22 sec
918 10/21(73) PUT 7.50 / 5.00 $20 / $230 / 0.09 51.21% / $1.11 / 0.48% / 2.27% 58.51% / $7.30 $0.20 / $0.35 / $0.15 / 78 27 / 13.38% / 52
Legs Vertical Bullish $7.66 (-0.91%) / 1.54M Earnings: 10/26 / Ex-Div: 08/12 ($0.10) Neutral / 25 sec
516 09/16(38) CALL 2600.00 / 2640.00 $1,950 / $2,050 / 0.95 51.23% / $13.12 / 0.64% / 5.70% 54.62% / $2,619.50 $19.50 / $89.30 / $69.80 / 27 57 / 49.05% / 28
Legs Vertical Bearish $2595.4969 (-1.38%) Bullish / 10 sec
434 09/16(38) CALL 120.00 / 140.00 $295 / $1,705 / 0.17 51.25% / $37.85 / 2.22% / 21.02% 62.42% / $122.95 $2.95 / $3.80 / $0.85 / 22 54 / 44.65% / 17
Legs Vertical Bearish $119.76 (+1.07%) / 742K Earnings: 10/13 Bullish / 2 min 13 sec
640 10/21(73) CALL 50.00 / 60.00 $225 / $775 / 0.29 51.27% / $32.92 / 4.25% / 21.42% 66.15% / $52.25 $2.25 / $2.38 / $0.13 / 8 13 / 18.88% / 78
Legs Vertical Bearish $49.885 (+0.64%) / 5.26M Earnings: 11/01 Bearish / 2 min 12 sec
280 09/16(38) PUT 20.00 / 17.00 $50 / $250 / 0.20 51.31% / $6.75 / 2.70% / 26.06% 63.38% / $19.50 $0.50 / $0.65 / $0.15 / 2 58 / 41.39% / 25
Legs Vertical Bullish $20.115 (-0.22%) / 928K Earnings: 10/25 / Ex-Div: 09/14 ($0.03) Bullish / 2 min 45 sec
540 10/21(73) CALL 130.00 / 150.00 $524 / $1,476 / 0.36 51.32% / $92.44 / 6.26% / 32.77% 67.67% / $135.24 $5.24 / $5.70 / $0.46 / 295 27 / 16.23% / 44
Legs Vertical Bearish $129.44 (-2.39%) / 1.83M Earnings: 10/19 Neutral / 2 min 26 sec
983 08/19(10) CALL 430.00 / 480.00 $130 / $4,870 / 0.03 51.39% / $15.15 / 0.31% / 9.09% 54.14% / $431.30 $1.30 / $6.10 / $4.80 / 5 49 / 21.28% / 39
Legs Vertical Bearish $429.39 (-0.38%) / 150K Earnings: 10/28 Neutral / 2 min 8 sec
206 09/16(38) CALL 125.00 / 145.00 $455 / $1,545 / 0.29 51.42% / $27.10 / 1.75% / 16.31% 65.05% / $129.55 $4.55 / $4.90 / $0.35 / 31 36 / 24.10% / 63
Legs Vertical Bearish $124.81 (-0.42%) / 322K Earnings: 09/22 Neutral / 2 min 34 sec
806 10/21(73) CALL 110.00 / 135.00 $460 / $2,040 / 0.23 51.46% / $3.64 / 0.18% / 0.84% 63.43% / $114.60 $4.60 / $5.40 / $0.80 / 13 26 / 23.49% / 28
Legs Vertical Bearish $109.80 (-1.74%) / 115K Earnings: 11/02 Bullish / 2 min 36 sec
358 09/02(24) PUT 78.00 / 72.00 $130 / $470 / 0.28 51.48% / $7.94 / 1.69% / 24.89% 64.41% / $76.70 $1.30 / $1.65 / $0.35 / 31 41 / 29.11% / 5
Legs Vertical Bullish $78.10 (+1.18%) / 1.22M Earnings: 11/03 / Ex-Div: 08/12 ($0.68) Bullish / 2 min 1 sec
693 08/19(10) CALL 24.00 / 26.50 $46 / $204 / 0.23 51.49% / $2.86 / 1.40% / 47.70% 63.42% / $24.46 $0.46 / $0.54 / $0.08 / 105 25 / 22.26% / 47
Legs Vertical Bearish $23.97 (+0.59%) / 1.67M Earnings: 11/03 Neutral / 31 sec
936 10/21(73) CALL 412.00 / 413.00 $53 / $47 / 1.13 51.58% / $4.58 / 9.74% / 54.30% 52.16% / $412.53 $0.53 / $15.12 / $14.59 / 471 53 / 43.80% / 46
Legs Vertical Bearish $411.135 (-0.45%) / 23.3M Ex-Div: 09/16 ($1.58) Neutral / 2 min 1 sec
688 10/21(73) CALL 45.00 / 52.50 $144 / $606 / 0.24 51.61% / $30.18 / 4.98% / 25.46% 65.61% / $46.44 $1.44 / $1.53 / $0.09 / 2 62 / 53.07% / 84
Legs Vertical Bearish $44.775 (+0.53%) / 7.52M Earnings: 10/19 Bearish / 1 min 58 sec
432 09/23(45) CALL 317.00 / 318.00 $49 / $51 / 0.96 51.69% / $0.71 / 1.39% / 10.81% 52.34% / $317.49 $0.49 / $12.04 / $11.55 / 32 56 / 49.41% / 49
Legs Vertical Bearish $316.32 (-1.37%) / 24.99M Ex-Div: 09/19 ($0.53) Neutral / 7 sec
422 09/02(24) CALL 225.00 / 255.00 $644 / $2,356 / 0.27 51.70% / $49.90 / 2.12% / 32.05% 64.91% / $231.44 $6.44 / $6.85 / $0.41 / 12 46 / 28.88% / 0
Legs Vertical Bearish $224.53 (-1.96%) / 700K Earnings: 09/20 Bullish / 2 min 33 sec
692 08/19(10) PUT 55.00 / 50.00 $80 / $420 / 0.19 51.81% / $10.07 / 2.40% / 94.09% 63.09% / $54.20 $0.80 / $0.90 / $0.10 / 1 12 / 17.37% / 21
Legs Vertical Bullish $55.095 (+0.83%) / 536K Earnings: 10/27 / Ex-Div: 09/01 ($0.38) Bullish / 2 min 13 sec
972 08/19(10) CALL 25.00 / 30.00 $20 / $480 / 0.04 51.81% / $8.17 / 1.70% / 60.45% 56.65% / $25.20 $0.20 / $0.45 / $0.25 / 39 15 / 16.00% / 75
Legs Vertical Bearish $24.985 (-4.05%) / 504K Earnings: 11/02 Bearish / 3 min 29 sec
570 09/30(52) CALL 329.00 / 331.00 $100 / $100 / 1.00 51.82% / $3.80 / 3.80% / 27.27% 53.73% / $330.00 $1.00 / $8.05 / $7.05 / 137 45 / 30.65% / 4
Legs Vertical Bearish $328.3161 (-0.03%) / 919K Ex-Div: 08/19 ($0.13) Bullish / 2 min 4 sec
768 08/19(10) CALL 29.00 / 33.00 $65 / $335 / 0.19 51.82% / $4.27 / 1.27% / 42.52% 62.95% / $29.65 $0.65 / $0.70 / $0.05 / 2 47 / 26.29% / 59
Legs Vertical Bearish $28.96 (-9.58%) / 1.24M Neutral / 9 sec
500 09/23(45) CALL 190.00 / 191.00 $51 / $49 / 1.04 51.83% / $2.83 / 5.78% / 51.71% 53.05% / $190.51 $0.51 / $6.79 / $6.28 / 40 42 / 36.12% / 39
Legs Vertical Bearish $189.57 (-1.69%) / 9.82M Ex-Div: 09/26 ($0.49) Neutral / 2 min 22 sec
893 10/21(73) CALL 117.50 / 120.00 $120 / $130 / 0.92 51.84% / $0.44 / 0.34% / 1.60% 54.84% / $118.70 $1.20 / $6.60 / $5.40 / 38 49 / 38.97% / 38
Legs Vertical Bearish $117.175 (-0.82%) / 7.29M Earnings: 10/25 Neutral / 34 sec
219 09/16(38) PUT 40.00 / 35.00 $95 / $405 / 0.24 51.86% / $5.80 / 1.43% / 13.16% 63.96% / $39.05 $0.95 / $1.20 / $0.25 / 89 49 / 30.48% / 7
Legs Vertical Bullish $40.145 (-0.41%) / 3.5M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 3 min 5 sec
939 08/19(10) CALL 12.50 / 15.00 $20 / $230 / 0.09 51.91% / $6.96 / 3.03% / 130.43% 60.12% / $12.70 $0.20 / $0.30 / $0.10 / 1 51 / 21.84% / 78
Legs Vertical Bearish $12.475 (-1.31%) / 784K Earnings: 11/03 Bearish / 1 min 7 sec
657 10/21(73) PUT 82.50 / 70.00 $225 / $1,025 / 0.22 51.92% / $23.69 / 2.31% / 11.25% 64.13% / $80.25 $2.25 / $2.75 / $0.50 / 45 35 / 31.15% / 15
Legs Vertical Bullish $82.675 (+1.58%) / 1.08M Ex-Div: 09/01 ($0.67) Bullish / 2 min 34 sec
987 08/19(10) CALL 25.00 / 30.00 $15 / $485 / 0.03 51.92% / $0.38 / 0.08% / 2.23% 55.02% / $25.15 $0.15 / $0.55 / $0.40 / 13 42 / 32.96% / 97
Legs Vertical Bearish $24.96 (-1.93%) / 369K Earnings: 10/27 Bearish / 20 sec
603 08/12(3) CALL 43.00 / 46.50 $95 / $255 / 0.37 51.93% / $6.57 / 2.58% / 396.65% 66.16% / $43.95 $0.95 / $1.15 / $0.20 / 20 18 / 15.80% / 28
Legs Vertical Bearish $42.91 (-8.33%) / 1.47M Earnings: 11/01 Bullish / 2 min 33 sec
462 08/19(10) PUT 95.00 / 80.00 $360 / $1,140 / 0.32 51.94% / $76.59 / 6.72% / 517.66% 67.81% / $91.40 $3.60 / $3.90 / $0.30 / 20 62 / 40.10% / 17
Legs Vertical Bullish $95.28 (+2.66%) / 2.11M Earnings: 11/01 / Ex-Div: 08/16 ($2.32) Bullish / 3 min 6 sec
669 08/19(10) CALL 190.00 / 210.00 $365 / $1,635 / 0.22 51.94% / $42.65 / 2.61% / 105.64% 64.15% / $193.65 $3.65 / $3.90 / $0.25 / 20 52 / 37.61% / 5
Legs Vertical Bearish $189.84 (+1.03%) / 97K Earnings: 10/27 / Ex-Div: 08/18 ($0.88) Bullish / 2 min 7 sec
709 08/12(3) CALL 44.50 / 49.00 $95 / $355 / 0.27 51.94% / $1.87 / 0.53% / 39.22% 64.21% / $45.45 $0.95 / $1.05 / $0.10 / 750 53 / 42.34% / 83
Legs Vertical Bearish $44.43 (-1.38%) / 3.7M Ex-Div: 09/21 ($0.04) Bearish / 2 min 4 sec
379 09/02(24) CALL 146.00 / 160.00 $309 / $1,091 / 0.28 52.01% / $5.91 / 0.54% / 7.43% 64.48% / $149.09 $3.09 / $3.45 / $0.36 / 34 21 / 30.00% / 4
Legs Vertical Bearish $145.50 (+0.64%) / 1.3M Earnings: 11/01 Bullish / 1 min 7 sec
513 09/16(38) CALL 27.00 / 33.00 $70 / $530 / 0.13 52.02% / $8.30 / 1.57% / 14.46% 61.46% / $27.70 $0.70 / $1.00 / $0.30 / 20 57 / 50.33% / 50
Legs Vertical Bearish $26.91 (-1.18%) / 213K Ex-Div: 12/29 ($0.21) Neutral / 3 min 9 sec
213 09/16(38) CALL 110.00 / 130.00 $423 / $1,577 / 0.27 52.04% / $60.99 / 3.87% / 39.06% 65.97% / $114.23 $4.23 / $4.40 / $0.17 / 74 49 / 37.99% / 62
Legs Vertical Bearish $109.8172 (-3.67%) / 3.7M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Neutral / 2 min 8 sec
665 08/12(3) CALL 167.50 / 180.00 $271 / $979 / 0.28 52.05% / $11.57 / 1.18% / 109.64% 64.56% / $170.21 $2.71 / $2.99 / $0.28 / 25 60 / 23.50% / 28
Legs Vertical Bearish $167.12 (-1.84%) / 10.67M Earnings: 10/24 Bullish / 1 min 30 sec
982 08/19(10) CALL 85.00 / 100.00 $35 / $1,465 / 0.02 52.07% / $1.80 / 0.12% / 3.51% 54.57% / $85.35 $0.35 / $0.70 / $0.35 / 10 65 / 53.64% / 44
Legs Vertical Bearish $84.89 (-1.11%) / 85K Earnings: 10/27 / Ex-Div: 09/01 ($0.53) Neutral / 25 sec
870 08/19(10) PUT 15.00 / 12.50 $20 / $230 / 0.09 52.10% / $6.92 / 3.01% / 129.22% 60.16% / $14.80 $0.20 / $0.30 / $0.10 / 21 27 / 20.90% / 0
Legs Vertical Bullish $15.03 (-2.78%) / 114K Earnings: 11/03 / Ex-Div: 08/31 ($0.19) Bullish / 2 min 13 sec
609 08/12(3) CALL 33.50 / 38.00 $112 / $338 / 0.33 52.11% / $9.33 / 2.76% / 455.91% 66.19% / $34.62 $1.12 / $1.23 / $0.11 / 38 57 / 49.65% / 30
Legs Vertical Bearish $33.445 (-4.25%) / 75.7M Ex-Div: 09/21 ($0) Bullish / 2 min 4 sec
449 09/16(38) PUT 105.00 / 85.00 $160 / $1,840 / 0.09 52.12% / $72.08 / 3.92% / 39.64% 61.30% / $103.40 $1.60 / $2.35 / $0.75 / 109 28 / 32.09% / 26
Legs Vertical Bullish $105.20 (+1.18%) / 242K Earnings: 11/01 / Ex-Div: 08/11 ($0.73) Bullish / 50 sec
465 09/09(31) CALL 146.00 / 160.00 $214 / $1,186 / 0.18 52.12% / $8.60 / 0.73% / 7.88% 62.40% / $148.14 $2.14 / $2.87 / $0.73 / 30 46 / 35.18% / 52
Legs Vertical Bearish $145.46 (+0.13%) / 1.98M Earnings: 10/18 Neutral / 2 min 13 sec
602 09/02(24) CALL 28.50 / 30.00 $19 / $131 / 0.15 52.12% / $1.00 / 0.76% / 10.58% 61.12% / $28.69 $0.19 / $0.26 / $0.07 / 1,641 79 / 32.73% / 40
Legs Vertical Bearish $28.415 (-0.16%) / 861K Ex-Div: 12/19 ($0.53) Neutral / 24 sec
824 08/12(3) CALL 69.00 / 73.00 $66 / $334 / 0.20 52.13% / $0.24 / 0.07% / 4.54% 62.51% / $69.66 $0.66 / $0.76 / $0.10 / 26 42 / 25.40% / 4
Legs Vertical Bearish $68.925 (+0.69%) / 1.35M Earnings: 10/21 / Ex-Div: 08/11 ($0.22) Bullish / 2 min 5 sec
133 09/16(38) PUT 90.00 / 80.00 $217 / $783 / 0.28 52.14% / $20.61 / 2.63% / 25.33% 65.34% / $87.83 $2.17 / $2.54 / $0.37 / 52 19 / 28.97% / 75
Legs Vertical Bullish $90.16 (+1.89%) / 3.51M Earnings: 10/27 / Ex-Div: 09/14 ($0.69) Bearish / 2 min 18 sec
352 09/02(24) CALL 195.00 / 225.00 $696 / $2,304 / 0.30 52.16% / $56.49 / 2.45% / 37.89% 65.83% / $201.96 $6.96 / $7.65 / $0.69 / 10 87 / 62.02% / 36
Legs Vertical Bearish $194.41 (-3.68%) / 1.66M Earnings: 08/17 Neutral / 2 min 15 sec
718 08/12(3) PUT 54.00 / 49.00 $96 / $404 / 0.24 52.16% / $1.03 / 0.25% / 17.38% 63.66% / $53.04 $0.96 / $1.08 / $0.12 / 60 50 / 41.18% / 10
Legs Vertical Bullish $54.03 (+3.29%) / 2.43M Earnings: 11/07 Bullish / 1 min 2 sec
438 09/16(38) CALL 49.00 / 60.00 $130 / $970 / 0.13 52.17% / $56.63 / 5.84% / 63.74% 64.67% / $50.30 $1.30 / $1.40 / $0.10 / 10 43 / 31.88% / 53
Legs Vertical Bearish $48.81 (-0.55%) / 2.15M Earnings: 10/27 Neutral / 2 min 4 sec
215 09/16(38) PUT 70.00 / 60.00 $190 / $810 / 0.24 52.20% / $3.74 / 0.46% / 4.08% 63.89% / $68.10 $1.90 / $2.20 / $0.30 / 10 41 / 31.14% / 50
Legs Vertical Bullish $70.18 (-0.07%) / 544K Earnings: 10/18 / Ex-Div: 09/20 ($0.70) Neutral / 2 min 12 sec
400 09/16(38) CALL 32.00 / 38.00 $90 / $510 / 0.18 52.20% / $9.76 / 1.91% / 17.90% 63.16% / $32.90 $0.90 / $1.10 / $0.20 / 109 50 / 15.78% / 67
Legs Vertical Bearish $31.92 (-0.72%) / 68K Bearish / 1 min 9 sec
937 08/12(3) CALL 17.50 / 20.50 $38 / $262 / 0.15 52.20% / $5.19 / 1.98% / 244.00% 62.09% / $17.88 $0.38 / $0.40 / $0.02 / 11 87 / 48.60% / 38
Legs Vertical Bearish $17.465 (-7.00%) / 7.16M Earnings: 08/18 Neutral / 2 min 21 sec
682 08/12(3) PUT 170.00 / 157.50 $245 / $1,005 / 0.24 52.22% / $21.54 / 2.14% / 280.39% 64.44% / $167.55 $2.45 / $2.75 / $0.30 / 40 50 / 40.08% / 42
Legs Vertical Bullish $170.055 (-5.50%) / 1.25M Earnings: 11/07 Neutral / 1 min 35 sec
592 08/12(3) CALL 45.00 / 50.00 $128 / $372 / 0.34 52.23% / $2.17 / 0.58% / 44.20% 65.42% / $46.28 $1.28 / $1.42 / $0.14 / 82 43 / 35.54% / 39
Legs Vertical Bearish $44.89 (-5.18%) / 4.23M Neutral / 2 min 34 sec
661 08/26(17) PUT 64.00 / 59.00 $65 / $435 / 0.15 52.23% / $1.32 / 0.30% / 5.61% 61.29% / $63.35 $0.65 / $0.90 / $0.25 / 204 38 / 27.09% / 87
Legs Vertical Bullish $64.10 (+0.25%) / 1.52M Earnings: 11/01 / Ex-Div: 09/29 ($0.39) Bearish / 1 min 9 sec
689 08/12(3) PUT 22.50 / 20.00 $50 / $200 / 0.25 52.24% / $1.15 / 0.58% / 43.64% 64.14% / $22.00 $0.50 / $0.55 / $0.05 / 161 38 / 31.94% / 38
Legs Vertical Bullish $22.525 (-1.64%) / 7.27M Earnings: 11/03 Neutral / 15 sec
287 09/02(24) CALL 40.00 / 43.00 $70 / $230 / 0.30 52.27% / $4.02 / 1.75% / 25.86% 65.30% / $40.70 $0.70 / $0.77 / $0.07 / 513 34 / 20.32% / 89
Legs Vertical Bearish $39.93 (-0.45%) / 13.67M Ex-Div: 12/13 ($0.36) Bearish / 2 min 25 sec
740 08/19(10) CALL 59.00 / 64.00 $75 / $425 / 0.18 52.31% / $7.19 / 1.69% / 59.98% 62.75% / $59.75 $0.75 / $0.90 / $0.15 / 891 58 / 49.75% / 39
Legs Vertical Bearish $58.87 (-0.98%) / 1.56M Ex-Div: 09/19 ($0.13) Neutral / 2 min 1 sec
923 08/19(10) CALL 26.00 / 32.00 $60 / $540 / 0.11 52.32% / $10.61 / 1.96% / 72.43% 61.02% / $26.60 $0.60 / $1.10 / $0.50 / 13 72 / 42.19% / 71
Legs Vertical Bearish $25.96 (-1.55%) / 26K Bearish / 33 sec
155 09/16(38) CALL 230.00 / 255.00 $555 / $1,945 / 0.29 52.33% / $20.50 / 1.05% / 9.54% 64.95% / $235.55 $5.55 / $5.90 / $0.35 / 85 31 / 27.96% / 0
Legs Vertical Bearish $229.69 (+0.80%) / 725K Earnings: 10/20 / Ex-Div: 08/30 ($1.30) Bullish / 1 min 10 sec
841 08/19(10) CALL 50.00 / 55.00 $55 / $445 / 0.12 52.34% / $12.12 / 2.72% / 112.19% 61.47% / $50.55 $0.55 / $0.60 / $0.05 / 70 60 / 34.39% / 71
Legs Vertical Bearish $49.885 (+0.70%) / 591K Earnings: 09/07 Bearish / 2 min 36 sec
655 08/19(10) CALL 227.50 / 242.50 $265 / $1,235 / 0.22 52.38% / $15.95 / 1.29% / 43.23% 63.57% / $230.15 $2.65 / $3.10 / $0.45 / 7 43 / 28.61% / 91
Legs Vertical Bearish $227.06 (+0.56%) / 308K Earnings: 10/26 / Ex-Div: 10/06 ($1.26) Bearish / 2 min 31 sec
225 09/16(38) CALL 105.00 / 120.00 $300 / $1,200 / 0.25 52.39% / $23.19 / 1.93% / 18.09% 64.88% / $108.00 $3.00 / $3.30 / $0.30 / 75 66 / 48.30% / 25
Legs Vertical Bearish $104.71 (+0.39%) / 633K Earnings: 10/27 / Ex-Div: 09/15 ($0.38) Bullish / 1 min 4 sec
745 08/12(3) CALL 25.00 / 27.50 $46 / $204 / 0.23 52.39% / $7.76 / 3.81% / 951.99% 64.99% / $25.46 $0.46 / $0.51 / $0.05 / 53 59 / 54.19% / 52
Legs Vertical Bearish $24.96 (-0.99%) / 6.72M Earnings: 11/03 / Ex-Div: 09/14 ($0.24) Neutral / 16 sec
168 09/23(45) PUT 63.00 / 57.00 $126 / $474 / 0.27 52.40% / $1.19 / 0.25% / 1.87% 64.33% / $61.74 $1.26 / $1.59 / $0.33 / 138 42 / 33.26% / 30
Legs Vertical Bullish $63.14 (+0.27%) / 3.14M Earnings: 10/26 / Ex-Div: 09/15 ($0.44) Bullish / 2 min 35 sec
809 08/19(10) PUT 57.50 / 50.00 $85 / $665 / 0.13 52.40% / $7.54 / 1.13% / 37.12% 61.11% / $56.65 $0.85 / $1.10 / $0.25 / 79 69 / 51.68% / 18
Legs Vertical Bullish $57.55 (-1.32%) / 68K Earnings: 11/02 / Ex-Div: 08/16 ($0.47) Bullish / 2 min 2 sec
755 08/19(10) CALL 24.00 / 28.00 $60 / $340 / 0.18 52.42% / $14.35 / 4.22% / 218.32% 64.31% / $24.60 $0.60 / $0.65 / $0.05 / 42 68 / 37.87% / 84
Legs Vertical Bearish $23.933 (-1.39%) / 3.56M Earnings: 10/19 Bearish / 34 sec
779 08/12(3) CALL 51.00 / 57.00 $109 / $491 / 0.22 52.43% / $8.57 / 1.74% / 197.31% 64.15% / $52.09 $1.09 / $1.13 / $0.04 / 15 80 / 61.80% / 34
Legs Vertical Bearish $50.875 (-8.48%) / 8.84M Earnings: 08/25 Neutral / 3 min 11 sec
664 08/12(3) CALL 102.00 / 108.00 $125 / $475 / 0.26 52.44% / $3.75 / 0.79% / 64.20% 64.36% / $103.25 $1.25 / $1.40 / $0.15 / 39 36 / 21.93% / 15
Legs Vertical Bearish $101.85 (-1.00%) / 650K Earnings: 10/19 / Ex-Div: 08/24 ($0.60) Bullish / 2 min 34 sec
770 08/19(10) CALL 53.00 / 57.00 $50 / $350 / 0.14 52.44% / $15.61 / 4.46% / 239.44% 63.11% / $53.50 $0.50 / $0.55 / $0.05 / 2 58 / 35.99% / 68
Legs Vertical Bearish $52.93 (-0.51%) / 2.18M Ex-Div: 09/19 ($0.59) Bearish / 1 min 58 sec
613 08/12(3) PUT 58.00 / 54.00 $90 / $310 / 0.29 52.46% / $2.13 / 0.69% / 54.01% 64.79% / $57.10 $0.90 / $1.03 / $0.13 / 112 44 / 38.12% / 62
Legs Vertical Bullish $58.06 (-5.52%) / 21M Earnings: 09/27 Neutral / 2 min 13 sec
856 08/12(3) PUT 22.50 / 20.50 $25 / $175 / 0.14 52.47% / $5.60 / 3.20% / 627.91% 62.47% / $22.25 $0.25 / $0.30 / $0.05 / 99 75 / 56.90% / 50
Legs Vertical Bullish $22.53 (+0.09%) / 2.77M Ex-Div: 12/13 ($0.14) Neutral / 2 min 25 sec
542 08/12(3) CALL 21.50 / 24.50 $76 / $224 / 0.34 52.48% / $17.08 / 7.62% / > 1000% 68.67% / $22.26 $0.76 / $1.18 / $0.42 / 15 89 / 66.72% / 47
Legs Vertical Bearish $21.455 (-6.47%) / 1.09M Earnings: 08/10 Neutral / 22 sec
958 08/19(10) PUT 130.00 / 105.00 $50 / $2,450 / 0.02 52.48% / $17.36 / 0.71% / 21.86% 54.95% / $129.50 $0.50 / $2.35 / $1.85 / 50 45 / 34.53% / 23
Legs Vertical Bullish $130.14 (-2.51%) / 92K Earnings: 10/06 Bullish / 39 sec
118 09/16(38) CALL 250.00 / 275.00 $615 / $1,885 / 0.33 52.49% / $9.71 / 0.52% / 4.57% 65.31% / $256.15 $6.15 / $6.80 / $0.65 / 23 50 / 37.01% / 60
Legs Vertical Bearish $249.215 (-0.99%) / 409K Ex-Div: 09/26 ($0.79) Neutral / 2 min 25 sec
950 10/21(73) CALL 43.00 / 46.00 $145 / $155 / 0.94 52.49% / $7.37 / 4.75% / 24.20% 60.00% / $44.45 $1.45 / $4.05 / $2.60 / 10 27 / 22.82% / 84
Legs Vertical Bearish $42.925 (-0.03%) / 5.11M Earnings: 10/25 Bearish / 1 min 4 sec
904 08/19(10) CALL 42.50 / 47.00 $35 / $415 / 0.08 52.50% / $11.06 / 2.66% / 108.81% 59.93% / $42.85 $0.35 / $0.45 / $0.10 / 90 16 / 12.24% / 4
Legs Vertical Bearish $42.48 (0.00%) / 766K Earnings: 10/26 / Ex-Div: 08/12 ($0.46) Bullish / 2 min 27 sec