Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
801 SNV 04/16(5) CALL 46.00 / 50.00 $65 / $335 / 0.19 51.86% / $4.70 / 1.40% / 79.54% 62.82% / $46.65 $0.65 / $0.75 / $0.10 / 65 0 / 0.00% / 62
Legs Vertical Bearish $45.97 (+0.75%) / 502K Earnings: 04/20 Neutral / 1 day 20 hours
649 04/16(5) CALL 40.00 / 42.50 $59 / $191 / 0.31 51.88% / $5.17 / 2.71% / 207.23% 65.46% / $40.59 $0.59 / $0.71 / $0.12 / 1 1 / 1.17% / 49
Legs Vertical Bearish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 20 hours
910 04/16(5) CALL 370.00 / 400.00 $320 / $2,680 / 0.12 51.88% / $55.97 / 2.09% / 138.22% 60.58% / $373.20 $3.20 / $3.70 / $0.50 / 7 1 / 0.11% / 86
Legs Vertical Bearish $369.49 (+2.42%) / 227K Earnings: 04/22 Bearish / 1 day 20 hours
998 04/16(5) PUT 80.00 / 65.00 $5 / $1,495 / < 0.01 51.89% / $1.86 / 0.12% / 5.36% 52.39% / $79.95 $0.05 / $0.30 / $0.25 / 11 2 / 5.77% / 63
Legs Vertical Bullish $80.0643 (-0.95%) / 1.33M Earnings: 05/04 Neutral / 1 day 20 hours
665 04/23(12) CALL 148.00 / 160.00 $242 / $958 / 0.25 51.92% / $2.73 / 0.29% / 6.74% 63.75% / $150.42 $2.42 / $3.05 / $0.63 / 28 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 20 hours
900 04/16(5) PUT 77.50 / 70.00 $65 / $685 / 0.10 51.92% / $26.25 / 3.83% / 385.27% 60.83% / $76.85 $0.65 / $0.80 / $0.15 / 61 0 / 0.00% / 99
Legs Vertical Bullish $77.66 (+0.53%) / 1.47M Earnings: 04/27 Bearish / 1 day 20 hours
1000 04/16(5) CALL 165.00 / 190.00 $15 / $2,485 / < 0.01 51.92% / $5.43 / 0.22% / 9.60% 52.76% / $165.15 $0.15 / $2.15 / $2.00 / 14 2 / 0.96% / 42
Legs Vertical Bearish $164.79 (+0.15%) / 536K Earnings: 05/05 Neutral / 1 day 20 hours
944 04/16(5) CALL 32.78 / 35.78 $25 / $275 / 0.09 51.97% / $10.56 / 3.84% / 386.93% 60.77% / $33.03 $0.25 / $0.35 / $0.10 / 9 0 / 0.00% / 17
Legs Vertical Bearish $32.72 (-0.67%) / 29K Bullish / 1 day 20 hours
965 04/16(5) PUT 320.00 / 280.00 $195 / $3,805 / 0.05 52.01% / $98.27 / 2.58% / 191.81% 58.73% / $318.05 $1.95 / $2.65 / $0.70 / 27 0 / 0.00% / 57
Legs Vertical Bullish $321.09 (+0.83%) / 658K Earnings: 04/29 Neutral / 1 day 20 hours
984 04/16(5) PUT 40.00 / 35.00 $10 / $490 / 0.02 52.02% / $2.57 / 0.52% / 24.60% 54.32% / $39.90 $0.10 / $0.25 / $0.15 / 1 4 / 8.86% / 21
Legs Vertical Bullish $40.06 (0.00%) / 1.4M Earnings: 04/27 Bullish / 1 day 20 hours
404 05/21(40) PUT 62.50 / 55.00 $125 / $625 / 0.20 52.03% / $21.68 / 3.47% / 31.95% 64.09% / $61.25 $1.25 / $1.55 / $0.30 / 351 3 / 2.55% / 34
Legs Vertical Bullish $62.52 (-2.10%) / 2.61M Earnings: 04/29 Neutral / 1 day 20 hours
651 06/18(68) CALL 69.00 / 75.00 $127 / $473 / 0.27 52.03% / $14.18 / 3.00% / 15.72% 65.18% / $70.27 $1.27 / $1.43 / $0.16 / 70 3 / 1.95% / 64
Legs Vertical Bearish $68.92 (-0.17%) / 7.02M Neutral / 1 day 20 hours
792 04/16(5) PUT 55.00 / 50.00 $70 / $430 / 0.16 52.04% / $18.86 / 4.39% / 506.64% 63.42% / $54.30 $0.70 / $0.75 / $0.05 / 1 14 / 9.38% / 13
Legs Vertical Bullish $55.13 (-0.38%) / 779K Earnings: 05/05 Bullish / 1 day 20 hours
894 04/16(5) PUT 105.00 / 95.00 $90 / $910 / 0.10 52.05% / $32.28 / 3.55% / 332.27% 60.78% / $104.10 $0.90 / $1.10 / $0.20 / 47 0 / 0.00% / 31
Legs Vertical Bullish $105.09 (+0.55%) / 902K Earnings: 04/26 Bullish / 1 day 20 hours
980 04/16(5) CALL 220.00 / 250.00 $175 / $2,825 / 0.06 52.05% / $51.32 / 1.82% / 113.01% 57.95% / $221.75 $1.75 / $3.40 / $1.65 / 6 0 / 0.00% / 5
Legs Vertical Bearish $219.31 (+1.06%) / 127K Earnings: 05/06 Bullish / 1 day 20 hours
564 05/21(40) CALL 85.00 / 100.00 $185 / $1,315 / 0.14 52.11% / $48.66 / 3.70% / 34.36% 62.73% / $86.85 $1.85 / $2.15 / $0.30 / 11 5 / 6.68% / 21
Legs Vertical Bearish $84.92 (+1.10%) / 2.78M Earnings: 04/29 Bullish / 1 day 20 hours
577 06/18(68) PUT 27.00 / 24.00 $75 / $225 / 0.33 52.13% / $3.68 / 1.64% / 8.36% 65.67% / $26.25 $0.75 / $1.00 / $0.25 / 1 1 / 0.16% / 4
Legs Vertical Bullish $27.05 (+0.22%) / 5.68M Bullish / 1 day 20 hours
245 05/21(40) CALL 97.50 / 110.00 $280 / $970 / 0.29 52.15% / $47.43 / 4.89% / 47.42% 66.57% / $100.30 $2.80 / $3.10 / $0.30 / 70 0 / 0.00% / 62
Legs Vertical Bearish $97.45 (+0.97%) / 548K Earnings: 04/27 Neutral / 1 day 20 hours
630 05/21(40) CALL 76.00 / 82.00 $40 / $560 / 0.07 52.15% / $1.99 / 0.35% / 2.92% 57.80% / $76.40 $0.40 / $0.85 / $0.45 / 33 54 / 13.64% / 99
Legs Vertical Bearish $75.91 (-0.33%) / 17K Bearish / 1 day 20 hours
812 04/16(5) CALL 95.00 / 105.00 $150 / $850 / 0.18 52.16% / $30.35 / 3.57% / 336.37% 63.54% / $96.50 $1.50 / $1.55 / $0.05 / 7 0 / 0.00% / 5
Legs Vertical Bearish $94.22 (+1.51%) / 4.83M Bullish / 1 day 20 hours
979 04/16(5) CALL 18.00 / 20.00 $10 / $190 / 0.05 52.17% / $3.71 / 1.95% / 125.35% 57.60% / $18.10 $0.10 / $0.15 / $0.05 / 45 0 / 0.00% / 80
Legs Vertical Bearish $17.89 (+0.06%) / 2.43M Earnings: 04/22 Bearish / 1 day 20 hours
270 05/21(40) CALL 140.00 / 155.00 $314 / $1,186 / 0.27 52.19% / $63.65 / 5.37% / 52.95% 66.35% / $143.14 $3.14 / $3.70 / $0.56 / 13 1 / 2.99% / 9
Legs Vertical Bearish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 20 hours
314 05/21(40) CALL 150.00 / 170.00 $405 / $1,595 / 0.25 52.20% / $70.93 / 4.45% / 42.43% 65.87% / $154.05 $4.05 / $4.50 / $0.45 / 90 1 / 0.29% / 99
Legs Vertical Bearish $149.93 (+0.71%) / 2.64M Earnings: 05/06 Bearish / 1 day 20 hours
769 04/16(5) PUT 135.00 / 125.00 $145 / $855 / 0.17 52.20% / $40.72 / 4.76% / 605.91% 63.87% / $133.55 $1.45 / $1.60 / $0.15 / 45 0 / 0.00% / 41
Legs Vertical Bullish $135.17 (+1.30%) / 546K Earnings: 05/05 Neutral / 1 day 20 hours
897 06/18(68) CALL 412.00 / 413.00 $54 / $46 / 1.17 52.21% / $6.21 / 13.50% / 86.97% 53.12% / $412.54 $0.54 / $10.12 / $9.58 / 65 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
711 04/23(12) PUT 205.00 / 190.00 $237 / $1,263 / 0.19 52.22% / $10.76 / 0.85% / 21.45% 62.64% / $202.63 $2.37 / $2.80 / $0.43 / 22 1 / 0.57% / 18
Legs Vertical Bullish $205.20 (+0.86%) / 2.9M Earnings: 05/19 Bullish / 1 day 20 hours
308 05/21(40) CALL 160.00 / 180.00 $415 / $1,585 / 0.26 52.23% / $46.72 / 2.95% / 26.63% 65.33% / $164.15 $4.15 / $4.70 / $0.55 / 50 4 / 2.83% / 5
Legs Vertical Bearish $159.85 (-0.09%) / 1.82M Earnings: 05/06 Bullish / 1 day 20 hours
763 04/16(5) CALL 101.00 / 110.00 $160 / $740 / 0.22 52.24% / $1.47 / 0.20% / 8.72% 63.21% / $102.60 $1.60 / $1.70 / $0.10 / 2 0 / 0.00% / 9
Legs Vertical Bearish $100.31 (+1.57%) / 3.26M Bullish / 1 day 20 hours
739 06/18(68) PUT 44.00 / 38.00 $85 / $515 / 0.17 52.29% / $18.51 / 3.59% / 19.06% 63.43% / $43.15 $0.85 / $1.10 / $0.25 / 10 1 / 0.28% / 13
Legs Vertical Bullish $44.09 (-0.79%) / 130K Bullish / 1 day 20 hours
987 04/16(5) CALL 31.00 / 35.00 $15 / $385 / 0.04 52.29% / $3.61 / 0.94% / 47.98% 56.21% / $31.15 $0.15 / $0.40 / $0.25 / 88 4 / 4.68% / 88
Legs Vertical Bearish $30.99 (-0.29%) / 1.32M Earnings: 05/04 Bearish / 1 day 20 hours
962 04/16(5) PUT 90.00 / 80.00 $55 / $945 / 0.06 52.30% / $16.82 / 1.78% / 109.76% 57.88% / $89.45 $0.55 / $0.80 / $0.25 / 20 2 / 1.26% / 39
Legs Vertical Bullish $90.11 (+1.67%) / 383K Earnings: 04/19 Neutral / 1 day 20 hours
306 05/21(40) PUT 175.00 / 155.00 $370 / $1,630 / 0.23 52.31% / $65.75 / 4.03% / 37.91% 65.13% / $171.30 $3.70 / $4.30 / $0.60 / 50 0 / 0.00% / 73
Legs Vertical Bullish $175.24 (-0.29%) / 1.39M Earnings: 05/05 Bearish / 1 day 20 hours
335 05/21(40) PUT 75.00 / 65.00 $175 / $825 / 0.21 52.31% / $35.99 / 4.36% / 41.49% 65.05% / $73.25 $1.75 / $2.00 / $0.25 / 62 6 / 11.13% / 88
Legs Vertical Bullish $75.15 (+0.04%) / 1.68M Earnings: 05/06 Bearish / 1 day 20 hours
968 04/16(5) PUT 30.00 / 26.00 $20 / $380 / 0.05 52.31% / $3.72 / 0.98% / 50.57% 57.17% / $29.80 $0.20 / $0.40 / $0.20 / 66 5 / 6.30% / 17
Legs Vertical Bullish $30.07 (+0.43%) / 233K Earnings: 05/12 Bullish / 1 day 20 hours
237 05/21(40) PUT 240.00 / 210.00 $625 / $2,375 / 0.26 52.32% / $104.99 / 4.42% / 42.14% 66.04% / $233.75 $6.25 / $7.00 / $0.75 / 20 0 / 0.00% / 7
Legs Vertical Bullish $240.39 (-0.30%) / 1.89M Earnings: 05/05 Bullish / 1 day 20 hours
358 05/21(40) PUT 65.00 / 55.00 $180 / $820 / 0.22 52.32% / $16.49 / 2.01% / 17.57% 64.28% / $63.20 $1.80 / $2.20 / $0.40 / 36 2 / 1.27% / 10
Legs Vertical Bullish $65.12 (-0.43%) / 50K Bullish / 1 day 20 hours
908 04/16(5) PUT 95.00 / 85.00 $85 / $915 / 0.09 52.32% / $16.88 / 1.84% / 115.46% 59.73% / $94.15 $0.85 / $1.00 / $0.15 / 80 0 / 0.00% / 17
Legs Vertical Bullish $95.12 (+2.93%) / 226K Earnings: 04/28 Bullish / 1 day 20 hours
948 04/16(5) CALL 17.50 / 22.50 $50 / $450 / 0.11 52.33% / $23.61 / 5.25% / 756.45% 64.20% / $18.00 $0.50 / $0.55 / $0.05 / 80 0 / 0.00% / 75
Legs Vertical Bearish $17.45 (-0.23%) / 923K Earnings: 06/17 Bearish / 1 day 20 hours
923 04/16(5) CALL 33.00 / 36.00 $27 / $273 / 0.10 52.34% / $8.63 / 3.16% / 269.65% 60.71% / $33.27 $0.27 / $0.34 / $0.07 / 115 0 / 0.00% / 23
Legs Vertical Bearish $32.96 (+1.79%) / 6.64M Earnings: 05/26 Bullish / 1 day 20 hours
249 05/21(40) PUT 70.00 / 62.50 $155 / $595 / 0.26 52.35% / $17.61 / 2.96% / 26.76% 65.31% / $68.45 $1.55 / $1.80 / $0.25 / 20 0 / 0.00% / 54
Legs Vertical Bullish $70.12 (+1.26%) / 901K Earnings: 05/05 Neutral / 1 day 20 hours
506 05/14(33) PUT 52.00 / 47.00 $80 / $420 / 0.19 52.35% / $5.57 / 1.33% / 13.62% 63.08% / $51.20 $0.80 / $1.04 / $0.24 / 252 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 20 hours
972 04/16(5) CALL 115.00 / 130.00 $105 / $1,395 / 0.08 52.36% / $26.69 / 1.91% / 121.66% 58.99% / $116.05 $1.05 / $1.40 / $0.35 / 61 4 / 4.37% / 7
Legs Vertical Bearish $114.73 (+0.45%) / 240K Earnings: 05/12 Bullish / 1 day 20 hours
785 04/16(5) PUT 170.00 / 140.00 $410 / $2,590 / 0.16 52.38% / $126.53 / 4.89% / 641.29% 64.21% / $165.90 $4.10 / $5.10 / $1.00 / 2 10 / 1.93% / 36
Legs Vertical Bullish $170.17 (+1.84%) / 331K Earnings: 05/06 Neutral / 1 day 20 hours
272 05/21(40) PUT 175.00 / 160.00 $305 / $1,195 / 0.26 52.39% / $2.89 / 0.24% / 1.98% 64.10% / $171.95 $3.05 / $3.80 / $0.75 / 27 0 / 0.00% / 13
Legs Vertical Bullish $175.53 (+0.31%) / 646K Bullish / 1 day 20 hours
177 05/21(40) CALL 155.00 / 165.00 $245 / $755 / 0.33 52.40% / $15.99 / 2.12% / 18.57% 65.71% / $157.45 $2.45 / $2.80 / $0.35 / 2 0 / 0.00% / 12
Legs Vertical Bearish $154.83 (+0.49%) / 3.99M Bullish / 1 day 20 hours
922 04/16(5) CALL 22.50 / 25.00 $25 / $225 / 0.11 52.40% / $4.24 / 1.88% / 119.06% 60.66% / $22.75 $0.25 / $0.30 / $0.05 / 1 4 / 2.76% / 21
Legs Vertical Bearish $22.49 (+0.76%) / 899K Earnings: 05/10 Bullish / 1 day 20 hours
931 04/16(5) PUT 50.00 / 45.00 $35 / $465 / 0.08 52.41% / $12.34 / 2.65% / 200.41% 59.43% / $49.65 $0.35 / $0.50 / $0.15 / 103 3 / 2.38% / 12
Legs Vertical Bullish $50.08 (+1.23%) / 1.04M Earnings: 04/28 Bullish / 1 day 20 hours
288 05/21(40) PUT 62.50 / 55.00 $146 / $604 / 0.24 52.46% / $11.75 / 1.95% / 16.96% 64.68% / $61.04 $1.46 / $1.65 / $0.19 / 8 2 / 4.81% / 79
Legs Vertical Bullish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 20 hours
356 05/21(40) PUT 340.00 / 310.00 $510 / $2,490 / 0.21 52.46% / $76.51 / 3.07% / 27.89% 64.19% / $334.90 $5.10 / $6.50 / $1.40 / 45 0 / 0.00% / 0
Legs Vertical Bullish $340.93 (+1.17%) / 85K Bullish / 1 day 20 hours
921 04/16(5) CALL 40.00 / 47.50 $80 / $670 / 0.12 52.46% / $24.47 / 3.65% / 351.16% 62.26% / $40.80 $0.80 / $0.90 / $0.10 / 4 2 / 0.82% / 83
Legs Vertical Bearish $39.75 (-1.56%) / 736K Earnings: 04/29 Bearish / 1 day 20 hours
696 04/16(5) PUT 50.00 / 45.00 $90 / $410 / 0.22 52.48% / $33.16 / 8.09% / > 1000% 67.43% / $49.10 $0.90 / $1.00 / $0.10 / 46 62 / 20.73% / 18
Legs Vertical Bullish $50.13 (-0.18%) / 4.37M Earnings: 04/13 Bullish / 1 day 20 hours
332 05/21(40) PUT 48.00 / 42.00 $110 / $490 / 0.22 52.50% / $4.87 / 0.99% / 8.38% 64.00% / $46.90 $1.10 / $1.30 / $0.20 / 34 7 / 4.55% / 83
Legs Vertical Bullish $48.44 (-0.64%) / 1.66M Earnings: 06/02 Bearish / 1 day 20 hours
907 06/30(80) CALL 4135.00 / 4145.00 $490 / $510 / 0.96 52.51% / $15.41 / 3.02% / 13.56% 53.28% / $4,139.90 $4.90 / $105.40 / $100.50 / 7 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
978 04/16(5) PUT 19.00 / 17.00 $5 / $195 / 0.03 52.51% / $2.02 / 1.04% / 54.17% 55.53% / $18.95 $0.05 / $0.15 / $0.10 / 14 51 / 5.69% / 59
Legs Vertical Bullish $19.05 (-0.73%) / 321K Neutral / 1 day 20 hours
643 05/21(40) PUT 10.00 / 7.50 $5 / $245 / 0.02 52.53% / $2.46 / 1.01% / 8.47% 55.49% / $9.95 $0.05 / $0.10 / $0.05 / 22 46 / 14.10% / 78
Legs Vertical Bullish $10.06 (-0.30%) / 620K Bearish / 1 day 20 hours
695 06/18(68) PUT 35.00 / 31.00 $65 / $335 / 0.19 52.54% / $16.57 / 4.95% / 26.94% 65.00% / $34.35 $0.65 / $0.95 / $0.30 / 108 0 / 0.00% / 71
Legs Vertical Bullish $35.06 (+0.29%) / 2.75M Bearish / 1 day 20 hours
534 05/07(26) CALL 142.00 / 155.00 $249 / $1,051 / 0.24 52.55% / $26.88 / 2.56% / 35.40% 64.76% / $144.49 $2.49 / $2.77 / $0.28 / 600 0 / 0.00% / 4
Legs Vertical Bearish $141.65 (+0.88%) / 4.7M Bullish / 1 day 20 hours
781 06/18(68) CALL 4135.00 / 4150.00 $750 / $750 / 1.00 52.56% / $38.96 / 5.19% / 28.43% 53.89% / $4,142.50 $7.50 / $95.50 / $88.00 / 75 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
444 05/21(40) CALL 55.00 / 65.00 $175 / $825 / 0.21 52.57% / $29.52 / 3.58% / 33.08% 65.06% / $56.75 $1.75 / $1.85 / $0.10 / 135 8 / 3.74% / 71
Legs Vertical Bearish $54.92 (+0.44%) / 1.27M Earnings: 05/03 Bearish / 1 day 20 hours
354 05/21(40) CALL 185.00 / 210.00 $491 / $2,009 / 0.24 52.58% / $25.95 / 1.29% / 11.00% 64.62% / $189.91 $4.91 / $5.55 / $0.64 / 30 2 / 4.80% / 46
Legs Vertical Bearish $184.50 (+1.03%) / 2.61M Earnings: 04/27 Neutral / 1 day 20 hours
234 05/21(40) PUT 135.00 / 120.00 $323 / $1,177 / 0.27 52.62% / $6.07 / 0.52% / 4.27% 64.77% / $131.77 $3.23 / $3.75 / $0.52 / 72 0 / 0.00% / 9
Legs Vertical Bullish $135.20 (+1.14%) / 6.06M Earnings: 06/24 Bullish / 1 day 20 hours
758 04/16(5) PUT 49.00 / 45.00 $65 / $335 / 0.19 52.62% / $0.39 / 0.12% / 5.07% 62.87% / $48.35 $0.65 / $0.75 / $0.10 / 147 0 / 0.00% / 13
Legs Vertical Bullish $49.06 (+3.44%) / 1.01M Earnings: 06/23 Bullish / 1 day 20 hours
869 04/16(5) PUT 145.00 / 130.00 $140 / $1,360 / 0.10 52.62% / $48.05 / 3.53% / 329.92% 61.39% / $143.60 $1.40 / $1.65 / $0.25 / 112 1 / 2.68% / 25
Legs Vertical Bullish $145.35 (-0.08%) / 1.31M Earnings: 04/19 Bullish / 1 day 20 hours
879 04/16(5) PUT 23.00 / 20.00 $30 / $270 / 0.11 52.63% / $3.76 / 1.39% / 78.76% 60.70% / $22.70 $0.30 / $0.40 / $0.10 / 21 1 / 0.03% / 92
Legs Vertical Bullish $23.20 (+1.35%) / 241K Bearish / 1 day 20 hours
462 05/21(40) CALL 55.00 / 65.00 $165 / $835 / 0.20 52.64% / $31.81 / 3.81% / 35.52% 64.86% / $56.65 $1.65 / $1.80 / $0.15 / 233 2 / 3.26% / 46
Legs Vertical Bearish $54.50 (-0.22%) / 1.61M Earnings: 04/29 Neutral / 1 day 20 hours
337 05/21(40) PUT 32.00 / 28.00 $70 / $330 / 0.21 52.65% / $8.24 / 2.50% / 22.19% 64.40% / $31.30 $0.70 / $0.85 / $0.15 / 14 2 / 1.56% / 70
Legs Vertical Bullish $32.08 (+1.58%) / 978K Earnings: 04/27 Bearish / 1 day 20 hours
343 05/21(40) PUT 115.00 / 95.00 $335 / $1,665 / 0.20 52.66% / $77.27 / 4.64% / 44.60% 65.34% / $111.65 $3.35 / $3.70 / $0.35 / 55 14 / 10.51% / 9
Legs Vertical Bullish $115.42 (-0.12%) / 1.07M Earnings: 04/26 Bullish / 1 day 20 hours
509 05/21(40) PUT 175.00 / 145.00 $395 / $2,605 / 0.15 52.66% / $11.83 / 0.45% / 3.75% 62.08% / $171.05 $3.95 / $4.60 / $0.65 / 68 2 / 0.78% / 26
Legs Vertical Bullish $175.44 (+0.49%) / 855K Earnings: 05/05 Bullish / 1 day 20 hours
914 04/16(5) CALL 25.00 / 30.00 $55 / $445 / 0.12 52.66% / $13.98 / 3.14% / 266.50% 62.30% / $25.55 $0.55 / $0.60 / $0.05 / 6 4 / 21.37% / 65
Legs Vertical Bearish $24.95 (+0.69%) / 1.06M Neutral / 1 day 20 hours
403 05/21(40) PUT 360.00 / 300.00 $1,000 / $5,000 / 0.20 52.71% / $48.31 / 0.97% / 8.13% 63.72% / $350.00 $10.00 / $11.70 / $1.70 / 53 2 / 3.31% / 60
Legs Vertical Bullish $361.01 (+2.30%) / 834K Earnings: 04/21 Neutral / 1 day 20 hours
853 04/16(5) CALL 55.00 / 60.00 $65 / $435 / 0.15 52.72% / $0.55 / 0.13% / 5.44% 61.66% / $55.65 $0.65 / $0.75 / $0.10 / 20 0 / 0.00% / 86
Legs Vertical Bearish $54.84 (+0.98%) / 671K Earnings: 04/26 Bearish / 1 day 20 hours
807 04/16(5) CALL 29.00 / 34.00 $80 / $420 / 0.19 52.74% / $10.77 / 2.56% / 189.64% 64.15% / $29.80 $0.80 / $0.90 / $0.10 / 11 0 / 0.00% / 78
Legs Vertical Bearish $28.51 (+5.40%) / 1.54M Earnings: 06/17 Bearish / 1 day 20 hours
518 05/21(40) CALL 338.00 / 339.00 $50 / $50 / 1.00 52.77% / $2.79 / 5.57% / 55.41% 53.62% / $338.50 $0.50 / $8.95 / $8.45 / 15 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
956 04/16(5) PUT 27.00 / 24.00 $15 / $285 / 0.05 52.77% / $5.04 / 1.77% / 108.91% 57.98% / $26.85 $0.15 / $0.25 / $0.10 / 102 1 / 1.26% / 65
Legs Vertical Bullish $27.03 (+0.67%) / 2.04M Earnings: 05/07 Neutral / 1 day 20 hours
204 05/21(40) CALL 60.00 / 67.50 $180 / $570 / 0.32 52.78% / $15.03 / 2.64% / 23.57% 66.29% / $61.80 $1.80 / $2.10 / $0.30 / 98 2 / 1.69% / 94
Legs Vertical Bearish $59.85 (-0.56%) / 1.41M Earnings: 04/27 Bearish / 1 day 20 hours
290 05/21(40) PUT 45.00 / 39.00 $113 / $487 / 0.23 52.81% / $10.30 / 2.11% / 18.54% 64.83% / $43.87 $1.13 / $1.33 / $0.20 / 37 2 / 1.49% / 75
Legs Vertical Bullish $45.13 (-1.51%) / 1.35M Bearish / 1 day 20 hours
946 04/16(5) CALL 10.00 / 12.50 $25 / $225 / 0.11 52.81% / $7.85 / 3.49% / 322.22% 62.32% / $10.25 $0.25 / $0.30 / $0.05 / 15 4 / 0.46% / 73
Legs Vertical Bearish $9.70 (-0.31%) / 649K Earnings: 05/06 Bearish / 1 day 20 hours
996 04/16(5) CALL 15.00 / 22.50 $35 / $715 / 0.05 52.83% / $18.09 / 2.53% / 185.54% 60.39% / $15.35 $0.35 / $0.40 / $0.05 / 6 11 / 11.93% / 63
Legs Vertical Bearish $14.97 (-0.66%) / 65K Earnings: 05/14 Neutral / 1 day 20 hours
480 05/21(40) PUT 265.00 / 235.00 $390 / $2,610 / 0.15 52.84% / $59.02 / 2.26% / 19.93% 62.63% / $261.10 $3.90 / $4.30 / $0.40 / 1 2 / 1.55% / 27
Legs Vertical Bullish $265.5308 (+0.60%) / 249K Earnings: 05/26 Bullish / 1 day 20 hours
221 05/21(40) PUT 230.00 / 195.00 $764 / $2,736 / 0.28 52.85% / $41.23 / 1.51% / 12.93% 65.52% / $222.36 $7.64 / $8.65 / $1.01 / 16 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 20 hours
961 04/16(5) PUT 37.00 / 32.00 $25 / $475 / 0.05 52.85% / $4.13 / 0.87% / 43.89% 57.62% / $36.75 $0.25 / $0.35 / $0.10 / 63 11 / 6.00% / 94
Legs Vertical Bullish $37.08 (-0.67%) / 381K Earnings: 05/03 Bearish / 1 day 20 hours
188 05/21(40) PUT 140.00 / 120.00 $459 / $1,541 / 0.30 52.86% / $42.39 / 2.75% / 24.68% 66.24% / $135.41 $4.59 / $5.45 / $0.86 / 8 6 / 6.52% / 76
Legs Vertical Bullish $140.46 (-0.77%) / 1.77M Earnings: 05/11 Bearish / 1 day 20 hours
230 05/21(40) CALL 55.00 / 62.50 $170 / $580 / 0.29 52.86% / $16.37 / 2.82% / 25.39% 66.18% / $56.70 $1.70 / $1.90 / $0.20 / 61 0 / 0.00% / 62
Legs Vertical Bearish $54.74 (-0.31%) / 2.47M Earnings: 05/14 Neutral / 1 day 20 hours
377 05/21(40) CALL 15.00 / 17.50 $45 / $205 / 0.22 52.87% / $10.37 / 5.06% / 49.36% 66.06% / $15.45 $0.45 / $0.55 / $0.10 / 48 1 / 0.70% / 68
Legs Vertical Bearish $14.65 (-2.01%) / 816K Earnings: 05/05 Bearish / 1 day 20 hours
676 04/16(5) PUT 47.00 / 43.00 $81 / $319 / 0.25 52.88% / $7.42 / 2.33% / 162.61% 65.17% / $46.19 $0.81 / $1.02 / $0.21 / 1 2 / 0.81% / 0
Legs Vertical Bullish $47.25 (+0.38%) / 2.51M Earnings: 04/16 Bullish / 1 day 20 hours
657 06/18(68) CALL 110.00 / 125.00 $300 / $1,200 / 0.25 52.89% / $55.46 / 4.62% / 25.01% 66.31% / $113.00 $3.00 / $3.20 / $0.20 / 34 0 / 0.00% / 89
Legs Vertical Bearish $109.51 (+0.99%) / 2.45M Earnings: 04/19 Bearish / 1 day 20 hours
588 05/21(40) PUT 65.00 / 50.00 $90 / $1,410 / 0.06 52.90% / $36.54 / 2.59% / 23.12% 59.65% / $64.10 $0.90 / $1.15 / $0.25 / 11 10 / 11.27% / 97
Legs Vertical Bullish $65.10 (-0.40%) / 481K Earnings: 04/19 Bearish / 1 day 20 hours
784 04/16(5) PUT 21.00 / 18.50 $35 / $215 / 0.16 52.90% / $2.71 / 1.26% / 69.34% 62.73% / $20.65 $0.35 / $0.38 / $0.03 / 58 0 / 0.00% / 96
Legs Vertical Bullish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 20 hours
350 05/21(40) PUT 150.00 / 130.00 $345 / $1,655 / 0.21 52.92% / $17.52 / 1.06% / 8.94% 63.98% / $146.55 $3.45 / $4.10 / $0.65 / 20 0 / 0.00% / 10
Legs Vertical Bullish $150.47 (+1.63%) / 1.01M Earnings: 04/15 Bullish / 1 day 20 hours
581 05/21(40) PUT 10.00 / 7.50 $20 / $230 / 0.09 52.92% / $2.28 / 0.99% / 8.34% 59.98% / $9.80 $0.20 / $0.40 / $0.20 / 40 1 / 0.54% / 99
Legs Vertical Bullish $10.04 (+2.97%) / 260K Earnings: 05/06 Bearish / 1 day 20 hours
379 05/21(40) CALL 72.50 / 85.00 $243 / $1,007 / 0.24 52.93% / $4.63 / 0.46% / 3.80% 64.62% / $74.93 $2.43 / $2.69 / $0.26 / 26 0 / 0.00% / 21
Legs Vertical Bearish $72.45 (+0.17%) / 14.59M Earnings: 04/15 Bullish / 1 day 20 hours
733 04/16(5) PUT 75.00 / 65.00 $155 / $845 / 0.18 52.94% / $49.94 / 5.91% / > 1000% 65.68% / $73.45 $1.55 / $1.65 / $0.10 / 20 1 / 0.75% / 26
Legs Vertical Bullish $75.18 (-4.57%) / 702K Earnings: 06/23 Bullish / 1 day 20 hours
481 05/21(40) PUT 95.00 / 75.00 $250 / $1,750 / 0.14 52.96% / $63.44 / 3.63% / 33.57% 63.52% / $92.50 $2.50 / $3.00 / $0.50 / 145 40 / 16.76% / 50
Legs Vertical Bullish $95.29 (-0.01%) / 1.38M Earnings: 05/06 Neutral / 1 day 20 hours