Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
954 MBB 03/19(57) PUT 110.00 / 108.00 $25 / $175 / 0.14 42.86% / $1.56 / 0.89% / 5.49% 53.52% / $109.75 $0.25 / $0.55 / $0.30 / 309 0 / 0.00% / 50
Legs Vertical Bullish $110.19 (0.00%) / 1.38M Ex-Div: 02/01 ($0.20) Neutral / 3 hours 27 min
829 03/19(57) PUT 87.00 / 83.00 $62 / $338 / 0.18 46.41% / $8.90 / 2.63% / 16.90% 58.89% / $86.38 $0.62 / $1.04 / $0.42 / 70 8 / 2.56% / 53
Legs Vertical Bullish $87.47 (-0.06%) / 20.45M Ex-Div: 02/01 ($0.36) Neutral / 3 hours 27 min
867 02/19(29) PUT 117.00 / 115.00 $20 / $180 / 0.11 46.63% / $3.10 / 1.72% / 21.58% 55.48% / $116.80 $0.20 / $0.30 / $0.10 / 1 1 / 0.84% / 71
Legs Vertical Bullish $117.14 (-0.03%) / 1.26M Ex-Div: 02/01 ($0.18) Bearish / 3 hours 27 min
838 03/19(57) PUT 117.00 / 113.00 $50 / $350 / 0.14 47.42% / $13.54 / 3.87% / 25.61% 58.80% / $116.50 $0.50 / $0.90 / $0.40 / 11 4 / 0.84% / 80
Legs Vertical Bullish $117.20 (-0.19%) / 8.3M Ex-Div: 02/01 ($0.13) Bearish / 3 hours 27 min
782 03/19(57) PUT 16.00 / 13.00 $47 / $253 / 0.19 47.52% / $12.77 / 5.05% / 34.42% 61.85% / $15.53 $0.47 / $0.56 / $0.09 / 517 12 / 3.71% / 68
Legs Vertical Bullish $16.09 (+1.19%) / 7.51M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 3 hours 26 min
914 02/19(29) PUT 23.00 / 20.00 $5 / $295 / 0.02 48.04% / $2.32 / 0.79% / 9.39% 50.64% / $22.95 $0.05 / $0.10 / $0.05 / 14 14 / 4.00% / 16
Legs Vertical Bullish $23.16 (+0.26%) / 874K Ex-Div: 02/22 ($0.23) Bullish / 3 hours 26 min
607 03/19(57) PUT 90.00 / 75.00 $300 / $1,200 / 0.25 50.05% / $36.37 / 3.03% / 19.64% 63.99% / $87.00 $3.00 / $3.30 / $0.30 / 53 38 / 12.82% / 55
Legs Vertical Bullish $90.22 (-0.62%) / 2.25M Earnings: 02/11 / Ex-Div: 02/11 ($0.97) Neutral / 3 hours 27 min
687 03/19(57) PUT 40.00 / 30.00 $165 / $835 / 0.20 50.22% / $39.16 / 4.69% / 31.69% 64.02% / $38.35 $1.65 / $1.95 / $0.30 / 70 11 / 11.61% / 78
Legs Vertical Bullish $40.09 (-0.05%) / 769K Earnings: 02/09 / Ex-Div: 01/28 ($0.52) Bearish / 3 hours 27 min
800 03/19(57) PUT 62.00 / 59.00 $30 / $270 / 0.11 50.26% / $7.22 / 2.67% / 17.17% 59.08% / $61.70 $0.30 / $0.55 / $0.25 / 25 6 / 1.22% / 73
Legs Vertical Bullish $62.39 (+0.06%) / 581K Ex-Div: 02/01 ($0.21) Bearish / 3 hours 26 min
756 03/19(57) PUT 32.00 / 28.00 $55 / $345 / 0.16 50.55% / $2.58 / 0.75% / 4.57% 60.68% / $31.45 $0.55 / $0.85 / $0.30 / 230 10 / 10.34% / 76
Legs Vertical Bullish $32.06 (-0.40%) / 1.3M Ex-Div: 06/10 ($0.39) Bearish / 3 hours 27 min
833 03/19(57) PUT 38.00 / 35.00 $20 / $280 / 0.07 50.74% / $5.55 / 1.98% / 12.51% 57.28% / $37.80 $0.20 / $0.40 / $0.20 / 1 15 / 3.60% / 92
Legs Vertical Bullish $38.30 (-0.42%) / 4.86M Ex-Div: 02/01 ($0.06) Bearish / 3 hours 27 min
864 02/19(29) PUT 18.00 / 14.00 $5 / $395 / 0.01 50.98% / $1.62 / 0.41% / 4.81% 52.65% / $17.95 $0.05 / $0.30 / $0.25 / 41 6 / 6.06% / 85
Legs Vertical Bullish $18.03 (-1.21%) / 207K Ex-Div: 02/22 ($0.06) Bearish / 3 hours 26 min
455 03/19(57) PUT 34.00 / 29.00 $115 / $385 / 0.30 51.00% / $5.44 / 1.41% / 8.80% 64.68% / $32.85 $1.15 / $1.40 / $0.25 / 64 0 / 0.00% / 5
Legs Vertical Bullish $34.11 (+1.04%) / 4.22M Earnings: 03/30 / Ex-Div: 01/28 ($0.28) Bullish / 3 hours 25 min
743 02/19(29) CALL 3860.00 / 3865.00 $260 / $240 / 1.08 51.75% / $18.76 / 7.82% / 136.78% 52.32% / $3,862.60 $2.60 / $66.80 / $64.20 / 3 11 / 9.82% / 35
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 27 min
787 02/19(29) CALL 386.00 / 391.00 $250 / $250 / 1.00 51.76% / $12.16 / 4.86% / 72.27% 57.21% / $388.50 $2.50 / $6.52 / $4.02 / 128 11 / 8.38% / 22
Legs Vertical Bearish $385.31 (+0.03%) Bullish / 3 hours 25 min
788 02/12(22) CALL 312.50 / 315.00 $120 / $130 / 0.92 51.76% / $0.58 / 0.45% / 6.81% 55.41% / $313.70 $1.20 / $4.80 / $3.60 / 31 9 / 6.16% / 55
Legs Vertical Bearish $311.63 (-0.04%) / 1.93M Neutral / 3 hours 27 min
671 03/19(57) PUT 55.00 / 45.00 $135 / $865 / 0.16 51.91% / $46.98 / 5.43% / 37.39% 64.24% / $53.65 $1.35 / $1.55 / $0.20 / 40 10 / 6.17% / 99
Legs Vertical Bullish $55.86 (+0.04%) / 1.61M Earnings: 02/23 / Ex-Div: 04/05 ($0.69) Bearish / 3 hours 26 min
621 03/19(57) PUT 113.00 / 108.00 $81 / $419 / 0.19 51.93% / $3.67 / 0.88% / 5.37% 62.48% / $112.19 $0.81 / $1.20 / $0.39 / 85 13 / 3.25% / 78
Legs Vertical Bullish $113.87 (+0.13%) / 2.65M Ex-Div: 02/01 ($0.40) Bearish / 3 hours 27 min
710 02/19(29) CALL 13425.00 / 13500.00 $3,740 / $3,760 / 1.00 51.98% / $143.25 / 3.81% / 53.46% 53.67% / $13,462.40 $37.40 / $325.20 / $287.80 / 2 19 / 13.85% / 36
Legs Vertical Bearish $13404.9865 (+0.82%) / 691.16M Neutral / 3 hours 25 min
272 02/24(34) CALL 385.00 / 415.00 $731 / $2,269 / 0.32 52.02% / $96.91 / 4.27% / 52.44% 66.42% / $392.31 $7.31 / $7.52 / $0.21 / 60 10 / 8.20% / 53
Legs Vertical Bearish $384.151 (+0.07%) / 47.89M Neutral / 3 hours 27 min
478 02/19(29) CALL 80.00 / 90.00 $200 / $800 / 0.25 52.08% / $14.27 / 1.78% / 22.45% 64.56% / $82.00 $2.00 / $2.20 / $0.20 / 10 24 / 7.13% / 38
Legs Vertical Bearish $79.84 (+0.33%) / 113K Earnings: 02/03 Neutral / 3 hours 26 min
765 03/19(57) CALL 18.00 / 21.00 $35 / $265 / 0.13 52.08% / $13.35 / 5.04% / 34.35% 63.39% / $18.35 $0.35 / $0.45 / $0.10 / 20 16 / 6.41% / 61
Legs Vertical Bearish $17.97 (-0.06%) / 868K Neutral / 3 hours 26 min
750 01/22(1) CALL 63.00 / 66.00 $93 / $207 / 0.45 52.11% / $27.30 / 13.19% / > 1000% 71.39% / $63.93 $0.93 / $1.72 / $0.79 / 9 57 / 20.74% / 46
Legs Vertical Bearish $59.81 (-2.62%) / 6.14M Earnings: 01/21 Neutral / 3 hours 27 min
821 02/19(29) PUT 25.00 / 21.00 $10 / $390 / 0.03 52.11% / $2.55 / 0.65% / 7.75% 54.95% / $24.90 $0.10 / $0.45 / $0.35 / 258 9 / 9.27% / 82
Legs Vertical Bullish $25.06 (+0.24%) / 2.38M Ex-Div: 06/10 ($0.20) Bearish / 3 hours 27 min
996 01/22(1) CALL 46.00 / 51.00 $29 / $471 / 0.06 52.12% / $12.34 / 2.62% / > 1000% 58.63% / $46.29 $0.29 / $0.41 / $0.12 / 11 5 / 5.15% / 5
Legs Vertical Bearish $45.67 (+0.24%) / 2.22M Earnings: 02/24 Bullish / 3 hours 27 min
630 02/19(29) CALL 57.00 / 63.00 $95 / $505 / 0.19 52.15% / $1.97 / 0.39% / 4.57% 62.57% / $57.95 $0.95 / $1.25 / $0.30 / 98 32 / 12.38% / 81
Legs Vertical Bearish $56.89 (+0.60%) / 1.67M Bearish / 3 hours 27 min
950 01/22(1) CALL 51.50 / 54.50 $34 / $266 / 0.13 52.15% / $4.56 / 1.71% / 749.50% 60.88% / $51.84 $0.34 / $0.36 / $0.02 / 16 11 / 11.79% / 76
Legs Vertical Bearish $51.37 (-1.33%) / 5.88M Ex-Div: 12/20 ($0.86) Bearish / 3 hours 26 min
540 01/29(8) PUT 175.00 / 160.00 $389 / $1,111 / 0.35 52.20% / $105.76 / 9.52% / > 1000% 69.34% / $171.11 $3.89 / $4.60 / $0.71 / 4 40 / 13.58% / 0
Legs Vertical Bullish $176.39 (+1.77%) / 3.58M Earnings: 01/26 Bullish / 3 hours 27 min
994 01/22(1) CALL 43.00 / 46.00 $20 / $280 / 0.07 52.22% / $1.65 / 0.59% / 109.39% 57.93% / $43.20 $0.20 / $0.30 / $0.10 / 70 1 / 5.76% / 4
Legs Vertical Bearish $42.80 (+0.21%) / 644K Earnings: 02/24 Bullish / 3 hours 27 min
352 02/19(29) CALL 57.50 / 62.00 $104 / $346 / 0.30 52.25% / $4.88 / 1.41% / 17.39% 65.12% / $58.54 $1.04 / $1.16 / $0.12 / 64 40 / 9.22% / 89
Legs Vertical Bearish $57.38 (+0.21%) / 13.6M Earnings: 01/26 Bearish / 3 hours 27 min
982 01/29(8) CALL 6.00 / 7.00 $5 / $95 / 0.05 52.29% / $1.83 / 1.93% / 98.78% 57.80% / $6.05 $0.05 / $0.10 / $0.05 / 17 42 / 8.37% / 51
Legs Vertical Bearish $5.97 (+0.17%) / 20.87M Earnings: 02/02 Neutral / 3 hours 27 min
909 01/22(1) CALL 580.00 / 610.00 $397 / $2,603 / 0.15 52.32% / $90.12 / 3.46% / > 1000% 62.66% / $583.97 $3.97 / $4.35 / $0.38 / 4 17 / 10.34% / 0
Legs Vertical Bearish $577.20 (-1.56%) / 11.82M Bullish / 3 hours 27 min
573 02/19(29) PUT 38.00 / 32.00 $95 / $505 / 0.19 52.33% / $5.56 / 1.10% / 13.37% 63.15% / $37.05 $0.95 / $1.20 / $0.25 / 46 22 / 9.59% / 22
Legs Vertical Bullish $38.19 (-1.39%) / 256K Earnings: 02/23 Bullish / 3 hours 26 min
924 01/29(8) CALL 41.00 / 46.00 $45 / $455 / 0.10 52.36% / $16.57 / 3.64% / 262.52% 61.20% / $41.45 $0.45 / $0.60 / $0.15 / 61 19 / 9.66% / 4
Legs Vertical Bearish $40.87 (+0.64%) / 2.07M Earnings: 02/25 Bullish / 3 hours 27 min
402 02/19(29) PUT 31.00 / 26.00 $100 / $400 / 0.25 52.37% / $12.62 / 3.15% / 42.73% 65.44% / $30.00 $1.00 / $1.15 / $0.15 / 139 27 / 17.14% / 7
Legs Vertical Bullish $31.05 (-0.89%) / 3.14M Earnings: 02/05 / Ex-Div: 02/04 ($0.39) Bullish / 3 hours 27 min
739 01/29(8) PUT 45.00 / 40.00 $105 / $395 / 0.27 52.37% / $4.65 / 1.18% / 52.44% 64.73% / $43.95 $1.05 / $1.16 / $0.11 / 17 27 / 8.89% / 5
Legs Vertical Bullish $45.38 (+4.66%) / 24.19M Earnings: 02/18 Bullish / 3 hours 26 min
507 02/19(29) PUT 100.00 / 85.00 $250 / $1,250 / 0.20 52.38% / $38.18 / 3.05% / 41.15% 64.27% / $97.50 $2.50 / $2.80 / $0.30 / 10 8 / 6.11% / 10
Legs Vertical Bullish $100.06 (-0.94%) / 283K Earnings: 03/25 Bullish / 3 hours 27 min
964 01/22(1) CALL 110.00 / 120.00 $105 / $895 / 0.12 52.41% / $9.43 / 1.05% / 274.56% 60.53% / $111.05 $1.05 / $1.35 / $0.30 / 3 76 / 44.48% / 0
Legs Vertical Bearish $109.71 (+4.36%) / 897K Earnings: 03/02 Bullish / 3 hours 27 min
689 01/29(8) CALL 171.00 / 180.00 $206 / $694 / 0.30 52.42% / $8.72 / 1.26% / 56.72% 65.00% / $173.06 $2.06 / $2.31 / $0.25 / 10 36 / 14.33% / 48
Legs Vertical Bearish $170.80 (+0.54%) / 3.34M Neutral / 3 hours 27 min
823 02/05(15) CALL 327.00 / 328.00 $50 / $50 / 1.00 52.48% / $2.51 / 5.03% / 180.20% 53.72% / $327.50 $0.50 / $5.65 / $5.15 / 19 19 / 13.73% / 63
Legs Vertical Bearish $326.20 (+0.75%) / 25.21M Ex-Div: 03/22 ($0.56) Neutral / 3 hours 26 min
495 02/19(29) PUT 125.00 / 105.00 $335 / $1,665 / 0.20 52.49% / $58.78 / 3.53% / 48.80% 64.63% / $121.65 $3.35 / $3.90 / $0.55 / 59 32 / 13.87% / 78
Legs Vertical Bullish $126.25 (+0.19%) / 527K Earnings: 01/28 Bearish / 3 hours 28 min
872 01/29(8) CALL 28.50 / 31.50 $39 / $261 / 0.15 52.51% / $9.25 / 3.55% / 250.47% 62.96% / $28.89 $0.39 / $0.47 / $0.08 / 72 32 / 21.87% / 14
Legs Vertical Bearish $28.45 (+2.30%) / 2.08M Earnings: 02/16 Bullish / 3 hours 27 min
892 01/22(1) CALL 36.00 / 38.00 $30 / $170 / 0.18 52.51% / $3.36 / 1.98% / > 1000% 62.89% / $36.30 $0.30 / $0.32 / $0.02 / 21 53 / 16.82% / 56
Legs Vertical Bearish $35.90 (-2.07%) / 30.22M Ex-Div: 06/10 ($0.28) Neutral / 3 hours 27 min
603 01/29(8) CALL 42.00 / 44.50 $66 / $184 / 0.36 52.52% / $7.30 / 3.97% / 306.04% 66.81% / $42.66 $0.66 / $0.80 / $0.14 / 14 29 / 9.51% / 69
Legs Vertical Bearish $41.96 (-0.33%) / 7.11M Earnings: 01/28 Bearish / 3 hours 26 min
605 02/19(29) PUT 56.00 / 51.00 $70 / $430 / 0.16 52.56% / $0.96 / 0.22% / 2.59% 62.00% / $55.30 $0.70 / $0.95 / $0.25 / 64 25 / 6.95% / 66
Legs Vertical Bullish $56.18 (-0.65%) / 172K Ex-Div: 03/25 ($0.79) Bearish / 3 hours 27 min
638 02/19(29) CALL 30.00 / 35.00 $80 / $420 / 0.19 52.56% / $4.78 / 1.14% / 13.85% 63.43% / $30.80 $0.80 / $0.85 / $0.05 / 31 23 / 8.50% / 96
Legs Vertical Bearish $29.93 (-0.76%) / 2.93M Earnings: 02/09 Bearish / 3 hours 26 min
705 01/22(1) PUT 91.50 / 88.50 $89 / $211 / 0.42 52.58% / $21.30 / 10.09% / > 1000% 69.82% / $90.61 $0.89 / $1.36 / $0.47 / 8 34 / 13.42% / 78
Legs Vertical Bullish $91.60 (-1.73%) / 4.31M Earnings: 01/21 Bearish / 3 hours 26 min
712 01/29(8) PUT 30.00 / 27.00 $94 / $206 / 0.46 52.58% / $2.02 / 0.98% / 42.17% 66.18% / $29.06 $0.94 / $1.21 / $0.27 / 16 45 / 7.94% / 37
Legs Vertical Bullish $30.08 (-2.87%) / 16.87M Earnings: 01/26 Neutral / 3 hours 28 min
566 02/19(29) CALL 140.00 / 170.00 $535 / $2,465 / 0.22 52.60% / $115.71 / 4.69% / 69.12% 65.86% / $145.35 $5.35 / $5.70 / $0.35 / 24 14 / 10.91% / 40
Legs Vertical Bearish $139.73 (+0.48%) / 230K Earnings: 02/09 Neutral / 3 hours 28 min
654 03/19(57) CALL 3865.00 / 3870.00 $240 / $260 / 0.92 52.61% / $3.13 / 1.20% / 7.46% 52.99% / $3,867.40 $2.40 / $99.80 / $97.40 / 120 11 / 9.51% / 41
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 27 min
997 01/22(1) PUT 10.00 / 8.00 $5 / $195 / 0.03 52.61% / $1.48 / 0.76% / 159.44% 55.53% / $9.95 $0.05 / $0.10 / $0.05 / 237 27 / 1.75% / 23
Legs Vertical Bullish $10.10 (+5.65%) / 4.85M Earnings: 02/17 Bullish / 3 hours 25 min
693 01/29(8) PUT 195.00 / 180.00 $465 / $1,035 / 0.45 52.62% / $17.67 / 1.71% / 83.96% 66.40% / $190.35 $4.65 / $6.30 / $1.65 / 6 49 / 21.14% / 27
Legs Vertical Bullish $195.15 (-0.29%) / 628K Earnings: 01/27 Bullish / 3 hours 27 min
886 01/29(8) CALL 12.00 / 14.00 $26 / $174 / 0.15 52.64% / $4.40 / 2.53% / 145.50% 62.80% / $12.26 $0.26 / $0.29 / $0.03 / 10 36 / 6.02% / 55
Legs Vertical Bearish $11.94 (-1.97%) / 5.83M Earnings: 02/10 Neutral / 3 hours 27 min
980 01/22(1) CALL 322.50 / 337.50 $115 / $1,385 / 0.08 52.66% / $4.06 / 0.29% / 44.61% 58.76% / $323.65 $1.15 / $1.35 / $0.20 / 30 32 / 9.26% / 97
Legs Vertical Bearish $321.70 (+0.06%) / 994K Earnings: 02/03 Bearish / 3 hours 27 min
945 01/22(1) PUT 74.00 / 71.00 $30 / $270 / 0.11 52.70% / $1.23 / 0.46% / 77.33% 60.13% / $73.70 $0.30 / $0.34 / $0.04 / 11 39 / 14.18% / 50
Legs Vertical Bullish $74.19 (-1.41%) / 5.03M Earnings: 02/10 Neutral / 3 hours 26 min
999 01/22(1) PUT 182.50 / 170.00 $23 / $1,227 / 0.02 52.70% / $4.55 / 0.37% / 59.47% 54.72% / $182.27 $0.23 / $0.70 / $0.47 / 4 39 / 12.88% / 78
Legs Vertical Bullish $182.79 (-0.74%) / 761K Earnings: 02/02 Bearish / 3 hours 27 min
356 02/19(29) CALL 115.00 / 125.00 $225 / $775 / 0.29 52.71% / $10.78 / 1.39% / 17.15% 65.29% / $117.25 $2.25 / $2.50 / $0.25 / 77 29 / 9.32% / 55
Legs Vertical Bearish $114.92 (-0.11%) / 2.27M Earnings: 02/18 Neutral / 3 hours 27 min
542 03/19(57) CALL 78.00 / 81.00 $55 / $245 / 0.22 52.71% / $0.06 / 0.02% / 0.14% 63.45% / $78.55 $0.55 / $0.65 / $0.10 / 163 19 / 21.11% / 38
Legs Vertical Bearish $77.85 (+0.08%) / 42K Neutral / 3 hours 26 min
641 02/19(29) PUT 35.00 / 25.00 $115 / $885 / 0.13 52.71% / $38.05 / 4.30% / 61.95% 63.62% / $33.85 $1.15 / $1.40 / $0.25 / 2 2 / 4.73% / 7
Legs Vertical Bullish $35.06 (-2.23%) / 1.25M Earnings: 03/03 Bullish / 3 hours 26 min
670 01/22(1) CALL 132.00 / 138.00 $170 / $430 / 0.40 52.71% / $61.51 / 14.30% / > 1000% 72.34% / $133.70 $1.70 / $3.05 / $1.35 / 6 68 / 27.57% / 5
Legs Vertical Bearish $122.30 (-5.98%) / 12.71M Earnings: 01/21 Bullish / 3 hours 27 min
811 02/19(29) PUT 65.00 / 50.00 $40 / $1,460 / 0.03 52.71% / $0.66 / 0.04% / 0.52% 55.51% / $64.60 $0.40 / $0.60 / $0.20 / 83 74 / 24.54% / 89
Legs Vertical Bullish $65.11 (-0.49%) / 1.81M Earnings: 01/28 Bearish / 3 hours 27 min
956 01/22(1) CALL 24.00 / 26.00 $19 / $181 / 0.11 52.71% / $6.14 / 3.39% / > 1000% 61.37% / $24.19 $0.19 / $0.24 / $0.05 / 13 6 / 7.10% / 63
Legs Vertical Bearish $23.8201 (+4.84%) / 10.95M Earnings: 03/03 / Ex-Div: 04/08 ($0.28) Neutral / 3 hours 26 min
477 02/19(29) CALL 210.00 / 240.00 $560 / $2,440 / 0.23 52.73% / $97.27 / 3.99% / 56.48% 65.56% / $215.60 $5.60 / $5.90 / $0.30 / 24 54 / 10.09% / 7
Legs Vertical Bearish $209.47 (-1.17%) / 1.68M Earnings: 02/05 / Ex-Div: 01/29 ($0.46) Bullish / 3 hours 26 min
960 01/29(8) PUT 10.50 / 8.50 $7 / $193 / 0.04 52.76% / $0.89 / 0.46% / 17.91% 56.35% / $10.43 $0.07 / $0.25 / $0.18 / 70 21 / 6.46% / 61
Legs Vertical Bullish $10.60 (-2.12%) / 14.82M Earnings: 02/18 Neutral / 3 hours 27 min
413 02/19(29) PUT 85.00 / 75.00 $195 / $805 / 0.24 52.77% / $10.04 / 1.25% / 15.26% 64.61% / $83.05 $1.95 / $2.30 / $0.35 / 23 40 / 14.75% / 87
Legs Vertical Bullish $85.06 (+0.38%) / 978K Earnings: 01/29 Bearish / 3 hours 26 min
850 01/29(8) PUT 46.50 / 43.50 $40 / $260 / 0.15 52.78% / $3.60 / 1.39% / 64.09% 62.20% / $46.10 $0.40 / $0.50 / $0.10 / 10 7 / 12.36% / 84
Legs Vertical Bullish $46.62 (+1.26%) / 1.81M Earnings: 03/03 Bearish / 3 hours 26 min
361 03/19(57) CALL 164.00 / 185.00 $551 / $1,549 / 0.36 52.81% / $24.23 / 1.56% / 9.77% 66.26% / $169.51 $5.51 / $6.15 / $0.64 / 10 15 / 9.91% / 27
Legs Vertical Bearish $163.17 (-1.11%) / 2.79M Ex-Div: 03/25 ($0.07) Bullish / 3 hours 27 min
543 01/29(8) PUT 202.50 / 187.50 $391 / $1,109 / 0.35 52.81% / $63.19 / 5.70% / 635.16% 67.71% / $198.59 $3.91 / $4.50 / $0.59 / 30 48 / 26.28% / 0
Legs Vertical Bullish $203.70 (+1.21%) / 8.7M Earnings: 01/29 / Ex-Div: 02/11 ($0.85) Bullish / 3 hours 27 min
678 02/19(29) PUT 70.00 / 55.00 $155 / $1,345 / 0.12 52.81% / $36.17 / 2.69% / 35.52% 61.89% / $68.45 $1.55 / $2.35 / $0.80 / 41 39 / 6.29% / 91
Legs Vertical Bullish $70.20 (0.00%) / 1.49M Earnings: 02/04 Bearish / 3 hours 26 min
337 03/19(57) CALL 235.00 / 260.00 $615 / $1,885 / 0.33 52.82% / $69.65 / 3.70% / 24.35% 66.78% / $241.15 $6.15 / $7.10 / $0.95 / 11 11 / 8.39% / 46
Legs Vertical Bearish $234.35 (-0.17%) / 4.32M Earnings: 02/26 Neutral / 3 hours 26 min
526 03/19(57) PUT 37.50 / 27.50 $190 / $810 / 0.24 52.83% / $5.76 / 0.71% / 4.35% 64.86% / $35.60 $1.90 / $2.10 / $0.20 / 50 47 / 20.80% / 76
Legs Vertical Bullish $37.62 (-3.09%) / 1.98M Earnings: 02/04 / Ex-Div: 02/18 ($0.33) Bearish / 3 hours 27 min
535 03/19(57) CALL 140.00 / 160.00 $392 / $1,608 / 0.24 52.83% / $52.62 / 3.27% / 21.34% 65.59% / $143.92 $3.92 / $4.10 / $0.18 / 9 40 / 12.01% / 55
Legs Vertical Bearish $139.43 (-1.34%) / 5.68M Earnings: 02/11 Neutral / 3 hours 27 min
427 02/19(29) CALL 160.00 / 180.00 $395 / $1,605 / 0.25 52.85% / $65.10 / 4.06% / 57.68% 65.91% / $163.95 $3.95 / $4.20 / $0.25 / 14 18 / 12.36% / 82
Legs Vertical Bearish $158.15 (-0.57%) / 1.49M Earnings: 01/27 Bearish / 3 hours 27 min
518 03/19(57) PUT 125.00 / 95.00 $520 / $2,480 / 0.21 52.85% / $134.60 / 5.43% / 37.36% 66.36% / $119.80 $5.20 / $5.70 / $0.50 / 69 35 / 11.10% / 41
Legs Vertical Bullish $125.17 (-0.64%) / 1.35M Earnings: 02/02 Neutral / 3 hours 27 min
981 01/22(1) CALL 20.00 / 22.00 $16 / $184 / 0.09 52.90% / $2.49 / 1.35% / 443.82% 59.70% / $20.16 $0.16 / $0.17 / $0.01 / 40 21 / 11.00% / 19
Legs Vertical Bearish $19.94 (+0.35%) / 5.05M Earnings: 02/09 Bullish / 3 hours 26 min
983 01/22(1) PUT 160.00 / 150.00 $57 / $943 / 0.06 52.90% / $13.72 / 1.45% / 517.04% 58.25% / $159.43 $0.57 / $0.62 / $0.05 / 11 67 / 27.17% / 86
Legs Vertical Bullish $160.05 (+0.13%) / 2M Earnings: 02/02 Bearish / 3 hours 27 min
805 01/29(8) PUT 272.50 / 257.50 $580 / $920 / 0.63 52.91% / $5.27 / 0.57% / 22.84% 64.82% / $266.70 $5.80 / $9.05 / $3.25 / 2 61 / 36.86% / 4
Legs Vertical Bullish $273.05 (+2.08%) / 20.83M Earnings: 01/27 Bullish / 3 hours 27 min
891 01/29(8) CALL 100.00 / 115.00 $180 / $1,320 / 0.14 52.92% / $27.28 / 2.07% / 108.82% 62.29% / $101.80 $1.80 / $2.05 / $0.25 / 30 49 / 25.74% / 25
Legs Vertical Bearish $99.46 (-0.98%) / 353K Earnings: 02/01 Bullish / 3 hours 28 min
479 03/19(57) CALL 69.00 / 80.00 $230 / $870 / 0.26 52.94% / $30.64 / 3.52% / 23.11% 66.19% / $71.30 $2.30 / $2.50 / $0.20 / 287 29 / 16.72% / 72
Legs Vertical Bearish $68.81 (+0.36%) / 2.39M Bearish / 3 hours 26 min
726 01/29(8) PUT 34.50 / 31.50 $61 / $239 / 0.26 52.96% / $2.10 / 0.88% / 36.94% 64.70% / $33.89 $0.61 / $0.71 / $0.10 / 74 36 / 13.59% / 32
Legs Vertical Bullish $34.55 (-2.87%) / 4.8M Bullish / 3 hours 27 min
702 01/29(8) PUT 19.50 / 16.50 $64 / $236 / 0.27 52.99% / $5.65 / 2.39% / 134.41% 65.84% / $18.86 $0.64 / $0.69 / $0.05 / 4 2 / 0.31% / 40
Legs Vertical Bullish $19.51 (-0.15%) / 2.88M Earnings: 04/15 Neutral / 3 hours 26 min
558 01/29(8) PUT 245.00 / 230.00 $380 / $1,120 / 0.34 53.00% / $1.08 / 0.10% / 3.53% 65.39% / $241.20 $3.80 / $5.10 / $1.30 / 20 34 / 16.88% / 23
Legs Vertical Bullish $245.36 (-3.18%) / 1.15M Earnings: 01/27 Bullish / 3 hours 27 min
628 02/05(15) CALL 28.00 / 31.00 $66 / $234 / 0.28 53.00% / $0.40 / 0.17% / 3.66% 64.97% / $28.66 $0.66 / $0.75 / $0.09 / 10 16 / 8.12% / 33
Legs Vertical Bearish $27.84 (-3.70%) / 3.83M Bullish / 3 hours 26 min
763 03/19(57) CALL 95.00 / 120.00 $315 / $2,185 / 0.14 53.00% / $86.49 / 3.96% / 26.26% 63.98% / $98.15 $3.15 / $3.50 / $0.35 / 31 38 / 10.50% / 64
Legs Vertical Bearish $94.94 (-0.06%) / 693K Earnings: 01/29 Neutral / 3 hours 26 min
428 02/19(29) CALL 155.00 / 180.00 $510 / $1,990 / 0.26 53.01% / $67.64 / 3.40% / 46.65% 66.05% / $160.10 $5.10 / $5.50 / $0.40 / 27 37 / 5.64% / 68
Legs Vertical Bearish $154.44 (-0.52%) / 953K Earnings: 02/05 Bearish / 3 hours 26 min
459 02/19(29) CALL 350.00 / 390.00 $770 / $3,230 / 0.24 53.03% / $25.38 / 0.79% / 9.38% 64.51% / $357.70 $7.70 / $8.70 / $1.00 / 41 37 / 10.58% / 89
Legs Vertical Bearish $348.71 (-1.62%) / 244K Earnings: 01/27 Bearish / 3 hours 26 min
658 03/19(57) PUT 175.00 / 173.00 $95 / $105 / 0.91 53.03% / $1.92 / 1.83% / 11.50% 56.27% / $174.05 $0.95 / $4.50 / $3.55 / 12 27 / 19.24% / 32
Legs Vertical Bullish $175.33 (-0.03%) / 7.25M Bullish / 3 hours 27 min
627 01/29(8) PUT 205.00 / 192.50 $291 / $959 / 0.30 53.04% / $15.46 / 1.61% / 77.84% 65.61% / $202.09 $2.91 / $3.50 / $0.59 / 1 35 / 14.72% / 56
Legs Vertical Bullish $205.23 (-1.37%) / 2.71M Earnings: 01/29 Neutral / 3 hours 28 min
776 02/05(15) CALL 12.00 / 14.00 $32 / $168 / 0.19 53.05% / $6.14 / 3.65% / 112.49% 64.83% / $12.32 $0.32 / $0.37 / $0.05 / 1 12 / 4.09% / 27
Legs Vertical Bearish $11.99 (-2.04%) / 10.84M Earnings: 02/16 Bullish / 3 hours 27 min
755 02/19(29) CALL 22.50 / 30.00 $80 / $670 / 0.12 53.06% / $29.57 / 4.41% / 64.01% 63.81% / $23.30 $0.80 / $1.05 / $0.25 / 46 5 / 1.32% / 17
Legs Vertical Bearish $22.41 (-1.06%) / 232K Earnings: 03/25 Bullish / 3 hours 27 min
511 02/19(29) PUT 195.00 / 165.00 $475 / $2,525 / 0.19 53.07% / $42.10 / 1.67% / 20.85% 63.88% / $190.25 $4.75 / $5.70 / $0.95 / 30 49 / 0.84% / 68
Legs Vertical Bullish $195.53 (-1.39%) / 409K Earnings: 02/03 Bearish / 3 hours 27 min
801 01/29(8) CALL 28.50 / 32.00 $65 / $285 / 0.23 53.07% / $0.48 / 0.17% / 6.25% 64.15% / $29.15 $0.65 / $0.72 / $0.07 / 7 28 / 4.96% / 12
Legs Vertical Bearish $28.29 (-0.74%) / 3.11M