Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
994 QYLD 08/20(63) PUT 22.00 / 20.00 $25 / $175 / 0.14 41.83% / $1.05 / 0.60% / 3.32% 52.87% / $21.75 $0.25 / $0.35 / $0.10 / 41 2 / 2.25% / 91
Legs Vertical Bullish $22.25 (-0.98%) / 2.21M Ex-Div: 06/21 ($0.22) Bearish / 10 sec
925 08/20(63) PUT 87.00 / 83.00 $66 / $334 / 0.20 44.24% / $10.65 / 3.19% / 18.76% 58.10% / $86.34 $0.66 / $1.02 / $0.36 / 50 9 / 8.01% / 37
Legs Vertical Bullish $87.39 (-0.09%) / 8.82M Ex-Div: 07/01 ($0.29) Neutral / 1 min 44 sec
902 07/16(28) PUT 109.00 / 105.00 $35 / $365 / 0.10 46.68% / $6.91 / 1.89% / 25.23% 54.90% / $108.65 $0.35 / $0.65 / $0.30 / 846 15 / 8.47% / 58
Legs Vertical Bullish $109.25 (-0.10%) / 1.5M Ex-Div: 07/01 ($0.39) Neutral / 18 sec
893 07/16(28) PUT 115.00 / 111.00 $15 / $385 / 0.04 49.61% / $6.99 / 1.82% / 24.09% 54.55% / $114.85 $0.15 / $0.30 / $0.15 / 10 6 / 15.01% / 33
Legs Vertical Bullish $115.1661 (+0.16%) / 2.64M Ex-Div: 07/01 ($0.17) Bullish / 1 min 46 sec
646 08/20(63) PUT 117.00 / 114.00 $60 / $240 / 0.25 49.64% / $3.59 / 1.50% / 8.48% 62.43% / $116.40 $0.60 / $0.90 / $0.30 / 42 16 / 19.38% / 51
Legs Vertical Bullish $117.37 (+0.03%) / 393K Ex-Div: 07/01 ($0.18) Neutral / 1 min 44 sec
680 07/16(28) PUT 70.00 / 60.00 $125 / $875 / 0.14 49.68% / $51.81 / 5.92% / 99.44% 62.91% / $68.75 $1.25 / $1.35 / $0.10 / 12 6 / 5.20% / 84
Legs Vertical Bullish $70.11 (-0.78%) / 290K Earnings: 07/19 / Ex-Div: 06/29 ($0.22) Bearish / 2 min 13 sec
648 07/16(28) PUT 67.50 / 60.00 $105 / $645 / 0.16 49.82% / $28.49 / 4.42% / 67.99% 61.95% / $66.45 $1.05 / $1.25 / $0.20 / 47 12 / 6.41% / 56
Legs Vertical Bullish $67.69 (-0.79%) / 1.9M Earnings: 08/02 / Ex-Div: 06/30 ($0.24) Neutral / 1 min 29 sec
589 08/20(63) PUT 36.00 / 30.00 $125 / $475 / 0.26 50.83% / $2.69 / 0.57% / 3.14% 63.72% / $34.75 $1.25 / $1.50 / $0.25 / 289 4 / 7.34% / 86
Legs Vertical Bullish $36.39 (-1.19%) / 1.15M Ex-Div: 09/23 ($0.68) Bearish / 2 min 32 sec
549 08/20(63) PUT 57.50 / 47.50 $215 / $785 / 0.27 50.85% / $17.61 / 2.24% / 12.92% 64.64% / $55.35 $2.15 / $2.55 / $0.40 / 111 9 / 5.92% / 5
Legs Vertical Bullish $57.64 (-0.29%) / 1.06M Earnings: 08/06 / Ex-Div: 06/30 ($0.45) Bullish / 52 sec
197 07/23(35) PUT 52.00 / 47.00 $112 / $388 / 0.29 50.89% / $6.25 / 1.61% / 16.75% 64.31% / $50.88 $1.12 / $1.33 / $0.21 / 65 11 / 9.79% / 40
Legs Vertical Bullish $52.08 (-1.98%) / 10.22M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Neutral / 2 min 1 sec
766 07/16(28) PUT 235.00 / 210.00 $190 / $2,310 / 0.08 51.15% / $69.01 / 2.99% / 42.37% 58.98% / $233.10 $1.90 / $2.70 / $0.80 / 319 11 / 11.66% / 88
Legs Vertical Bullish $235.3576 (-0.96%) / 229K Ex-Div: 09/24 ($0.55) Bearish / 1 min 43 sec
533 07/16(28) PUT 46.00 / 42.00 $60 / $340 / 0.18 51.29% / $14.58 / 4.29% / 65.49% 63.21% / $45.40 $0.60 / $0.75 / $0.15 / 20 16 / 7.51% / 72
Legs Vertical Bullish $46.135 (-0.72%) / 194K Ex-Div: 06/23 ($0.03) Bearish / 1 min 24 sec
214 07/30(42) PUT 81.00 / 70.00 $184 / $916 / 0.20 51.60% / $46.81 / 5.11% / 49.95% 64.73% / $79.16 $1.84 / $2.14 / $0.30 / 285 17 / 18.20% / 33
Legs Vertical Bullish $81.20 (-1.06%) / 4.74M Ex-Div: 06/21 ($0.33) Bullish / 1 min 24 sec
553 07/02(14) PUT 54.50 / 50.00 $102 / $348 / 0.29 51.67% / $0.79 / 0.23% / 5.36% 64.25% / $53.48 $1.02 / $1.26 / $0.24 / 304 22 / 18.89% / 20
Legs Vertical Bullish $54.685 (-1.86%) / 3.3M Earnings: 07/21 / Ex-Div: 06/29 ($0.42) Bullish / 1 min 23 sec
496 08/20(63) PUT 185.00 / 160.00 $515 / $1,985 / 0.26 51.71% / $72.12 / 3.63% / 21.59% 65.31% / $179.85 $5.15 / $6.30 / $1.15 / 39 6 / 7.22% / 0
Legs Vertical Bullish $185.87 (-0.96%) / 405K Earnings: 08/04 / Ex-Div: 07/01 ($1.19) Bullish / 1 min 50 sec
597 07/02(14) PUT 327.50 / 300.00 $590 / $2,160 / 0.27 51.79% / $11.65 / 0.54% / 13.11% 64.14% / $321.60 $5.90 / $7.45 / $1.55 / 17 21 / 21.17% / 5
Legs Vertical Bullish $328.22 (-0.05%) / 765K Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 1 min 56 sec
512 07/16(28) CALL 44.00 / 48.00 $65 / $335 / 0.19 51.89% / $11.22 / 3.35% / 48.51% 63.66% / $44.65 $0.65 / $0.75 / $0.10 / 154 3 / 4.46% / 89
Legs Vertical Bearish $43.95 (-0.92%) / 1.15M Ex-Div: 12/13 ($0.04) Bearish / 49 sec
728 06/25(7) CALL 26.50 / 28.50 $42 / $158 / 0.27 51.89% / $6.26 / 3.96% / 411.72% 65.41% / $26.92 $0.42 / $0.49 / $0.07 / 12 12 / 12.73% / 34
Legs Vertical Bearish $26.48 (-2.58%) / 7.45M Earnings: 08/03 Neutral / 2 min 11 sec
398 07/16(28) PUT 260.00 / 235.00 $446 / $2,054 / 0.22 51.95% / $36.04 / 1.75% / 23.21% 63.64% / $255.54 $4.46 / $5.20 / $0.74 / 40 8 / 11.51% / 74
Legs Vertical Bullish $260.25 (-0.25%) / 15.48M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Bearish / 1 min 39 sec
410 07/16(28) PUT 150.00 / 130.00 $345 / $1,655 / 0.21 51.99% / $56.38 / 3.41% / 49.48% 64.30% / $146.55 $3.45 / $4.00 / $0.55 / 21 7 / 5.72% / 31
Legs Vertical Bullish $150.11 (+0.28%) / 154K Earnings: 07/27 / Ex-Div: 07/15 ($0.07) Bullish / 1 min 30 sec
418 07/16(28) PUT 81.57 / 69.07 $220 / $1,030 / 0.21 51.99% / $16.98 / 1.65% / 21.68% 63.77% / $79.37 $2.20 / $2.50 / $0.30 / 96 46 / 27.35% / 36
Legs Vertical Bullish $81.93 (-1.31%) / 2.15M Ex-Div: 08/12 ($4.02) Neutral / 1 min 33 sec
818 06/25(7) CALL 212.50 / 225.00 $233 / $1,017 / 0.23 52.00% / $9.64 / 0.95% / 48.61% 63.48% / $214.83 $2.33 / $2.77 / $0.44 / 268 3 / 5.62% / 26
Legs Vertical Bearish $212.18 (+0.27%) / 6.06M Earnings: 08/19 Bullish / 36 sec
351 07/16(28) PUT 380.00 / 350.00 $565 / $2,435 / 0.23 52.03% / $29.77 / 1.22% / 15.70% 63.75% / $374.35 $5.65 / $6.80 / $1.15 / 39 8 / 9.45% / 45
Legs Vertical Bullish $380.16 (-0.72%) / 407K Earnings: 07/20 Neutral / 1 min 41 sec
998 06/18(0) CALL 29.00 / 32.00 $10 / $290 / 0.03 52.03% / $5.09 / 1.75% / > 1000% 56.86% / $29.10 $0.10 / $0.20 / $0.10 / 5 4 / 5.29% / 34
Legs Vertical Bearish $28.97 (-1.96%) / 789K Earnings: 08/02 Neutral / 1 min 36 sec
616 06/25(7) PUT 47.50 / 46.00 $35 / $115 / 0.30 52.05% / $0.87 / 0.75% / 37.00% 64.60% / $47.15 $0.35 / $0.60 / $0.25 / 417 16 / 11.14% / 47
Legs Vertical Bullish $47.54 (-2.08%) / 1.61M Ex-Div: 06/21 ($0.02) Neutral / 1 min 26 sec
402 07/16(28) PUT 140.00 / 125.00 $270 / $1,230 / 0.22 52.06% / $8.34 / 0.68% / 8.45% 63.41% / $137.30 $2.70 / $3.40 / $0.70 / 56 13 / 18.31% / 62
Legs Vertical Bullish $140.16 (-1.72%) / 803K Earnings: 08/04 Neutral / 41 sec
724 07/02(14) CALL 52.00 / 57.00 $90 / $410 / 0.22 52.06% / $9.95 / 2.43% / 73.22% 64.04% / $52.90 $0.90 / $1.00 / $0.10 / 10 5 / 4.95% / 18
Legs Vertical Bearish $51.93 (-0.19%) / 767K Bullish / 20 sec
441 07/16(28) CALL 95.00 / 105.00 $180 / $820 / 0.22 52.09% / $20.96 / 2.56% / 35.38% 64.15% / $96.80 $1.80 / $2.00 / $0.20 / 3 11 / 17.12% / 20
Legs Vertical Bearish $94.88 (-1.42%) / 1.83M Earnings: 07/28 Bullish / 2 min 3 sec
378 07/16(28) PUT 195.00 / 175.00 $350 / $1,650 / 0.21 52.12% / $58.91 / 3.57% / 52.34% 64.42% / $191.50 $3.50 / $4.00 / $0.50 / 40 15 / 16.27% / 48
Legs Vertical Bullish $195.25 (-0.82%) / 858K Earnings: 08/04 Neutral / 33 sec
879 06/25(7) PUT 15.00 / 13.00 $28 / $172 / 0.16 52.12% / $5.94 / 3.45% / 316.26% 63.16% / $14.72 $0.28 / $0.34 / $0.06 / 2 3 / 12.01% / 27
Legs Vertical Bullish $15.02 (-0.73%) / 602K Earnings: 09/02 Bullish / 33 sec
670 07/16(28) CALL 14075.00 / 14125.00 $2,540 / $2,460 / 1.03 52.13% / $147.41 / 5.99% / 101.04% 53.53% / $14,100.40 $25.40 / $271.50 / $246.10 / 2 9 / 13.80% / 99
Legs Vertical Bearish $14054.8517 (-0.77%) / 279.59M Bearish / 2 min 1 sec
720 07/09(21) CALL 343.00 / 344.00 $49 / $51 / 0.96 52.14% / $1.20 / 2.36% / 44.39% 53.41% / $343.49 $0.49 / $5.56 / $5.07 / 11 5 / 13.07% / 35
Legs Vertical Bearish $342.61 (-0.79%) / 24.84M Ex-Div: 06/21 ($0.39) Neutral / 23 sec
887 06/25(7) PUT 78.50 / 75.50 $39 / $261 / 0.15 52.15% / $7.60 / 2.91% / 233.65% 62.11% / $78.11 $0.39 / $0.54 / $0.15 / 100 18 / 17.03% / 73
Legs Vertical Bullish $78.5763 (-2.00%) / 14.21M Ex-Div: 12/13 ($1.10) Bearish / 1 min 44 sec
982 06/18(0) CALL 28.00 / 31.00 $27 / $273 / 0.10 52.16% / $8.27 / 3.03% / > 1000% 60.53% / $28.27 $0.27 / $0.34 / $0.07 / 29 81 / 18.17% / 37
Legs Vertical Bearish $27.88 (-5.01%) / 1.85M Earnings: 07/14 Neutral / 2 min 7 sec
252 07/16(28) CALL 300.00 / 330.00 $680 / $2,320 / 0.29 52.17% / $32.78 / 1.41% / 18.34% 65.07% / $306.80 $6.80 / $7.40 / $0.60 / 97 10 / 16.54% / 80
Legs Vertical Bearish $299.46 (-1.42%) / 69K Ex-Div: 09/24 ($0.13) Bearish / 1 min 43 sec
962 06/25(7) CALL 17.00 / 19.00 $15 / $185 / 0.08 52.17% / $4.40 / 2.38% / 168.19% 59.36% / $17.15 $0.15 / $0.25 / $0.10 / 415 4 / 2.92% / 93
Legs Vertical Bearish $16.97 (-3.19%) / 1.67M Earnings: 07/29 Bearish / 50 sec
472 07/16(28) PUT 140.00 / 125.00 $245 / $1,255 / 0.20 52.23% / $2.54 / 0.20% / 2.45% 62.75% / $137.55 $2.45 / $3.20 / $0.75 / 61 7 / 10.66% / 70
Legs Vertical Bullish $140.14 (-1.18%) / 242K Earnings: 07/26 Bearish / 1 min 21 sec
761 07/09(21) CALL 28.50 / 31.50 $38 / $262 / 0.15 52.23% / $7.15 / 2.73% / 52.85% 62.20% / $28.88 $0.38 / $0.41 / $0.03 / 21 38 / 30.31% / 32
Legs Vertical Bearish $28.47 (-0.94%) / 18.75M Earnings: 07/22 Bullish / 2 min 14 sec
466 07/16(28) PUT 33.00 / 29.00 $60 / $340 / 0.18 52.24% / $15.17 / 4.46% / 68.84% 64.11% / $32.40 $0.60 / $0.70 / $0.10 / 58 11 / 12.78% / 43
Legs Vertical Bullish $33.07 (-0.78%) / 104K Ex-Div: 06/21 ($0.03) Neutral / 2 min 26 sec
281 07/16(28) PUT 115.00 / 95.00 $400 / $1,600 / 0.25 52.25% / $67.63 / 4.23% / 64.35% 65.90% / $111.00 $4.00 / $4.40 / $0.40 / 30 8 / 7.65% / 38
Legs Vertical Bullish $115.19 (-1.59%) / 313K Earnings: 08/03 / Ex-Div: 06/24 ($0.69) Neutral / 56 sec
309 07/16(28) PUT 103.00 / 97.00 $115 / $485 / 0.24 52.25% / $8.43 / 1.74% / 22.96% 64.10% / $101.85 $1.15 / $1.65 / $0.50 / 41 14 / 15.03% / 18
Legs Vertical Bullish $103.16 (-1.51%) / 912K Bullish / 1 min 21 sec
692 07/02(14) PUT 13.00 / 11.50 $26 / $124 / 0.21 52.25% / $3.27 / 2.64% / 81.47% 64.09% / $12.74 $0.26 / $0.33 / $0.07 / 39 8 / 3.34% / 91
Legs Vertical Bullish $13.02 (-2.84%) / 2.79M Earnings: 08/04 Bearish / 52 sec
361 07/09(21) PUT 93.50 / 80.00 $305 / $1,045 / 0.29 52.26% / $4.32 / 0.41% / 6.71% 64.91% / $90.45 $3.05 / $3.60 / $0.55 / 93 84 / 64.56% / 23
Legs Vertical Bullish $93.545 (-1.79%) / 1.32M Earnings: 07/22 / Ex-Div: 06/29 ($0.41) Bullish / 1 min 32 sec
475 07/16(28) CALL 240.00 / 270.00 $530 / $2,470 / 0.22 52.28% / $41.33 / 1.67% / 22.04% 63.89% / $245.30 $5.30 / $6.30 / $1.00 / 38 14 / 12.13% / 99
Legs Vertical Bearish $239.38 (-0.45%) / 200K Earnings: 08/04 Bearish / 1 min 33 sec
649 07/16(28) CALL 18.00 / 20.00 $25 / $175 / 0.14 52.28% / $2.46 / 1.41% / 18.27% 61.62% / $18.25 $0.25 / $0.35 / $0.10 / 16 60 / 52.72% / 26
Legs Vertical Bearish $17.97 (+1.64%) / 1.05M Bullish / 13 sec
732 08/20(63) PUT 49.00 / 43.00 $80 / $520 / 0.15 52.30% / $6.19 / 1.19% / 6.69% 61.97% / $48.20 $0.80 / $1.20 / $0.40 / 163 17 / 9.20% / 71
Legs Vertical Bullish $49.26 (-1.95%) / 912K Ex-Div: 12/13 ($0.48) Bearish / 1 min 46 sec
955 08/31(74) CALL 4185.00 / 4195.00 $540 / $460 / 1.17 52.33% / $63.30 / 13.76% / 84.61% 53.11% / $4,190.40 $5.40 / $110.30 / $104.90 / 7 18 / 15.55% / 94
Legs Vertical Bearish $4177.96 (-1.04%) / 1.02B Bearish / 44 sec
595 07/16(28) PUT 140.00 / 110.00 $355 / $2,645 / 0.13 52.34% / $102.84 / 3.89% / 58.05% 62.94% / $136.45 $3.55 / $4.30 / $0.75 / 39 10 / 3.88% / 81
Legs Vertical Bullish $140.187 (-1.82%) / 136K Earnings: 07/22 Bearish / 1 min 41 sec
433 07/16(28) PUT 105.00 / 95.00 $165 / $835 / 0.20 52.36% / $11.88 / 1.42% / 18.47% 63.30% / $103.35 $1.65 / $1.95 / $0.30 / 59 4 / 6.51% / 75
Legs Vertical Bullish $105.25 (-0.61%) / 261K Earnings: 08/03 Bearish / 42 sec
427 07/16(28) CALL 35.00 / 40.00 $95 / $405 / 0.24 52.37% / $5.44 / 1.34% / 17.36% 64.34% / $35.95 $0.95 / $1.10 / $0.15 / 329 3 / 3.89% / 86
Legs Vertical Bearish $34.92 (-0.31%) / 1.53M Earnings: 08/05 Bearish / 2 min 2 sec
561 07/16(28) CALL 60.00 / 70.00 $155 / $845 / 0.18 52.37% / $35.92 / 4.25% / 64.79% 64.47% / $61.55 $1.55 / $1.75 / $0.20 / 30 3 / 6.11% / 58
Legs Vertical Bearish $59.95 (-2.31%) / 131K Earnings: 08/25 Neutral / 1 min 50 sec
224 07/16(28) CALL 39.00 / 42.00 $69 / $231 / 0.30 52.38% / $2.96 / 1.28% / 16.53% 65.12% / $39.69 $0.69 / $0.77 / $0.08 / 40 13 / 7.34% / 64
Legs Vertical Bearish $38.925 (-1.41%) / 9.16M Earnings: 07/27 Neutral / 1 min 30 sec
358 07/16(28) PUT 190.00 / 160.00 $550 / $2,450 / 0.22 52.39% / $59.76 / 2.44% / 33.53% 64.63% / $184.50 $5.50 / $6.30 / $0.80 / 26 19 / 18.26% / 56
Legs Vertical Bullish $190.02 (+0.56%) / 137K Earnings: 08/04 Neutral / 1 min 24 sec
447 07/16(28) PUT 41.00 / 35.00 $100 / $500 / 0.20 52.40% / $3.50 / 0.70% / 8.73% 63.33% / $40.00 $1.00 / $1.30 / $0.30 / 149 10 / 10.68% / 58
Legs Vertical Bullish $41.045 (+1.80%) / 580K Earnings: 08/04 Neutral / 1 min 36 sec
585 08/20(63) PUT 115.00 / 110.00 $87 / $413 / 0.21 52.40% / $8.08 / 1.96% / 11.21% 63.64% / $114.13 $0.87 / $1.04 / $0.17 / 82 65 / 18.50% / 37
Legs Vertical Bullish $115.32 (+0.37%) / 4.39M Ex-Div: 07/01 ($0.08) Neutral / 1 min 44 sec
669 07/02(14) PUT 30.00 / 25.00 $87 / $413 / 0.21 52.41% / $18.38 / 4.45% / 171.13% 65.27% / $29.13 $0.87 / $0.97 / $0.10 / 174 7 / 12.96% / 58
Legs Vertical Bullish $30.085 (-0.87%) / 2.81M Earnings: 08/02 Neutral / 50 sec
322 07/16(28) CALL 115.00 / 125.00 $195 / $805 / 0.24 52.42% / $30.90 / 3.84% / 57.15% 65.30% / $116.95 $1.95 / $2.15 / $0.20 / 22 6 / 8.24% / 91
Legs Vertical Bearish $114.725 (-1.81%) / 449K Earnings: 07/29 Bearish / 52 sec
403 07/16(28) PUT 390.00 / 350.00 $670 / $3,330 / 0.20 52.42% / $85.75 / 2.58% / 35.68% 63.92% / $383.30 $6.70 / $8.00 / $1.30 / 12 12 / 12.55% / 80
Legs Vertical Bullish $390.995 (-2.29%) / 513K Earnings: 07/27 Bearish / 29 sec
588 08/20(63) PUT 54.00 / 48.00 $110 / $490 / 0.22 52.42% / $1.06 / 0.22% / 1.19% 63.60% / $52.90 $1.10 / $1.48 / $0.38 / 135 7 / 11.80% / 97
Legs Vertical Bullish $54.23 (-0.70%) / 12.97M Ex-Div: 12/13 ($0.24) Bearish / 1 min 46 sec
359 08/20(63) PUT 32.50 / 22.50 $230 / $770 / 0.30 52.43% / $29.16 / 3.79% / 22.59% 67.13% / $30.20 $2.30 / $2.45 / $0.15 / 15 61 / 24.40% / 8
Legs Vertical Bullish $32.6898 (-2.24%) / 333K Earnings: 07/29 / Ex-Div: 06/29 ($0.48) Bullish / 2 min 11 sec
674 07/16(28) PUT 14.00 / 12.00 $15 / $185 / 0.08 52.43% / $7.25 / 3.92% / 58.65% 61.46% / $13.85 $0.15 / $0.20 / $0.05 / 5 10 / 11.38% / 55
Legs Vertical Bullish $14.0987 (-1.61%) / 536K Ex-Div: 07/06 ($0.09) Neutral / 51 sec
94 07/23(35) PUT 66.00 / 61.00 $124 / $376 / 0.33 52.45% / $8.65 / 2.30% / 24.68% 65.91% / $64.76 $1.24 / $1.66 / $0.42 / 7 2 / 1.96% / 29
Legs Vertical Bullish $66.19 (-0.87%) / 4.5M Earnings: 07/28 Bullish / 2 min 7 sec
908 08/20(63) CALL 80.00 / 85.00 $20 / $480 / 0.04 52.45% / $0.03 / 0.01% / 0.04% 56.10% / $80.20 $0.20 / $0.45 / $0.25 / 9 22 / 12.56% / 91
Legs Vertical Bearish $79.89 (+0.52%) / 56K Bearish / 51 sec
344 07/16(28) PUT 300.00 / 270.00 $542 / $2,458 / 0.22 52.46% / $76.85 / 3.13% / 44.69% 64.63% / $294.58 $5.42 / $6.30 / $0.88 / 38 12 / 15.23% / 35
Legs Vertical Bullish $300.36 (-0.91%) / 2.46M Earnings: 08/17 Neutral / 1 min 48 sec
979 06/18(0) PUT 46.00 / 44.00 $15 / $185 / 0.08 52.48% / $2.03 / 1.10% / > 1000% 58.78% / $45.85 $0.15 / $0.20 / $0.05 / 44 55 / 26.69% / 34
Legs Vertical Bullish $46.05 (-1.98%) / 105K Ex-Div: 12/29 ($0.66) Neutral / 18 sec
984 06/18(0) CALL 292.50 / 305.00 $95 / $1,155 / 0.08 52.48% / $10.06 / 0.87% / 789.10% 58.76% / $293.45 $0.95 / $1.20 / $0.25 / 74 3 / 2.04% / 26
Legs Vertical Bearish $292.12 (+0.33%) / 584K Earnings: 08/04 Bullish / 22 sec
343 07/16(28) CALL 180.00 / 210.00 $620 / $2,380 / 0.26 52.49% / $84.53 / 3.55% / 52.02% 65.90% / $186.20 $6.20 / $6.50 / $0.30 / 24 11 / 7.40% / 99
Legs Vertical Bearish $179.58 (-2.34%) / 133K Earnings: 08/05 Bearish / 1 min 40 sec
574 07/16(28) PUT 28.00 / 25.00 $35 / $265 / 0.13 52.49% / $11.80 / 4.45% / 68.67% 62.95% / $27.65 $0.35 / $0.45 / $0.10 / 523 6 / 8.76% / 91
Legs Vertical Bullish $28.045 (-1.94%) / 2.39M Earnings: 08/09 Bearish / 1 min 36 sec
521 07/16(28) PUT 72.50 / 60.00 $170 / $1,080 / 0.16 52.51% / $41.18 / 3.81% / 56.68% 63.61% / $70.80 $1.70 / $2.10 / $0.40 / 41 9 / 3.56% / 45
Legs Vertical Bullish $72.63 (-1.75%) / 220K Earnings: 07/27 Neutral / 15 sec
714 07/02(14) PUT 45.50 / 42.50 $48 / $252 / 0.19 52.51% / $5.12 / 2.03% / 58.58% 63.34% / $45.02 $0.48 / $0.59 / $0.11 / 128 5 / 8.86% / 67
Legs Vertical Bullish $45.61 (+0.22%) / 8.01M Ex-Div: 12/13 ($0.15) Bearish / 1 min 46 sec
303 07/21(33) PUT 415.00 / 385.00 $496 / $2,504 / 0.20 52.52% / $9.71 / 0.39% / 4.15% 62.96% / $410.04 $4.96 / $6.91 / $1.95 / 17 17 / 16.21% / 96
Legs Vertical Bullish $416.18 (-1.37%) / 46.2M Ex-Div: 09/17 ($1.28) Bearish / 1 min 26 sec
899 07/16(28) CALL 40.00 / 55.00 $35 / $1,465 / 0.02 52.53% / $17.21 / 1.17% / 15.04% 56.10% / $40.35 $0.35 / $1.25 / $0.90 / 162 3 / 1.01% / 27
Legs Vertical Bearish $39.93 (+0.88%) / 308K Bullish / 2 min 29 sec
193 07/16(28) PUT 72.50 / 62.50 $239 / $761 / 0.31 52.54% / $11.13 / 1.46% / 19.03% 65.73% / $70.11 $2.39 / $2.61 / $0.22 / 58 8 / 9.12% / 27
Legs Vertical Bullish $72.575 (-1.26%) / 5.57M Earnings: 08/16 Bullish / 40 sec
302 07/16(28) CALL 170.00 / 190.00 $415 / $1,585 / 0.26 52.54% / $33.49 / 2.11% / 28.52% 65.15% / $174.15 $4.15 / $4.70 / $0.55 / 57 8 / 9.31% / 48
Legs Vertical Bearish $169.64 (-0.50%) / 413K Earnings: 08/02 Neutral / 1 min 24 sec
677 07/16(28) PUT 15.00 / 12.50 $20 / $230 / 0.09 52.54% / $7.63 / 3.32% / 47.96% 60.78% / $14.80 $0.20 / $0.30 / $0.10 / 260 4 / 3.33% / 99
Legs Vertical Bullish $15.03 (-1.38%) / 80K Earnings: 08/05 Bearish / 1 min 21 sec
753 07/16(28) CALL 40.00 / 50.00 $90 / $910 / 0.10 52.54% / $41.91 / 4.61% / 71.66% 63.05% / $40.90 $0.90 / $1.10 / $0.20 / 44 3 / 1.47% / 27
Legs Vertical Bearish $39.925 (-1.30%) / 107K Earnings: 08/03 Bullish / 8 sec
781 07/16(28) CALL 25.00 / 30.00 $45 / $455 / 0.10 52.55% / $8.80 / 1.93% / 25.85% 60.54% / $25.45 $0.45 / $0.75 / $0.30 / 110 1 / 2.60% / 20
Legs Vertical Bearish $24.955 (-2.33%) / 417K Earnings: 08/05 Bullish / 33 sec
259 07/16(28) CALL 350.00 / 400.00 $1,150 / $3,850 / 0.30 52.56% / $14.26 / 0.37% / 4.54% 65.16% / $361.50 $11.50 / $13.00 / $1.50 / 1 6 / 10.44% / 64
Legs Vertical Bearish $349.48 (+0.28%) / 131K Earnings: 08/03 Neutral / 37 sec
383 07/16(28) PUT 50.00 / 40.00 $170 / $830 / 0.21 52.58% / $30.78 / 3.71% / 54.80% 65.03% / $48.30 $1.70 / $1.90 / $0.20 / 11 4 / 3.81% / 26
Legs Vertical Bullish $50.065 (+1.16%) / 160K Earnings: 08/03 Bullish / 1 min 50 sec
356 07/16(28) PUT 330.00 / 290.00 $735 / $3,265 / 0.23 52.61% / $13.45 / 0.41% / 5.06% 63.86% / $322.65 $7.35 / $8.80 / $1.45 / 35 11 / 12.90% / 62
Legs Vertical Bullish $331.20 (-1.58%) / 182K Earnings: 07/27 Neutral / 1 min 37 sec
653 07/16(28) CALL 90.00 / 110.00 $265 / $1,735 / 0.15 52.61% / $58.20 / 3.35% / 48.58% 63.49% / $92.65 $2.65 / $3.40 / $0.75 / 22 15 / 11.88% / 86
Legs Vertical Bearish $89.95 (-1.05%) / 209K Earnings: 07/15 Bearish / 1 min 11 sec
754 07/02(14) CALL 45.00 / 51.00 $103 / $497 / 0.21 52.61% / $11.19 / 2.25% / 66.54% 64.20% / $46.03 $1.03 / $1.17 / $0.14 / 36 15 / 10.55% / 40
Legs Vertical Bearish $44.95 (+0.85%) / 5.55M Earnings: 07/13 Neutral / 1 min 56 sec
636 08/20(63) PUT 12.50 / 7.50 $70 / $430 / 0.16 52.62% / $28.57 / 6.64% / 42.25% 66.91% / $11.80 $0.70 / $0.75 / $0.05 / 34 4 / 2.07% / 32
Legs Vertical Bullish $12.52 (-2.11%) / 118K Earnings: 08/09 / Ex-Div: 06/30 ($0.05) Bullish / 37 sec
782 06/25(7) PUT 128.00 / 122.00 $219 / $381 / 0.58 52.62% / $15.21 / 3.99% / 417.52% 66.93% / $125.81 $2.19 / $3.50 / $1.31 / 2 64 / 46.19% / 21
Legs Vertical Bullish $128.085 (-0.65%) / 2.98M Earnings: 06/24 Bullish / 1 min 38 sec
305 07/16(28) CALL 52.50 / 57.50 $100 / $400 / 0.25 52.64% / $9.85 / 2.46% / 33.89% 65.05% / $53.50 $1.00 / $1.10 / $0.10 / 3 16 / 13.03% / 88
Legs Vertical Bearish $52.395 (-1.99%) / 1.68M Earnings: 07/28 Bearish / 2 min 14 sec
319 07/16(28) CALL 18.00 / 20.00 $41 / $159 / 0.26 52.65% / $1.40 / 0.88% / 11.07% 64.65% / $18.41 $0.41 / $0.47 / $0.06 / 210 14 / 15.74% / 58
Legs Vertical Bearish $17.945 (-1.99%) / 7.67M Earnings: 07/28 Neutral / 1 min 43 sec
777 06/25(7) CALL 32.00 / 35.00 $59 / $241 / 0.25 52.65% / $3.69 / 1.53% / 89.24% 64.59% / $32.59 $0.59 / $0.70 / $0.11 / 76 9 / 14.46% / 29
Legs Vertical Bearish $31.94 (-1.63%) / 6.07M Earnings: 07/23 Bullish / 1 min 21 sec
256 07/16(28) PUT 105.00 / 92.50 $259 / $991 / 0.26 52.66% / $13.55 / 1.37% / 17.70% 64.93% / $102.41 $2.59 / $2.96 / $0.37 / 30 15 / 15.44% / 91
Legs Vertical Bullish $105.19 (-1.76%) / 7.2M Earnings: 07/30 Bearish / 2 min 1 sec
353 07/16(28) PUT 145.00 / 125.00 $360 / $1,640 / 0.22 52.66% / $30.20 / 1.84% / 24.47% 64.37% / $141.40 $3.60 / $4.30 / $0.70 / 33 16 / 11.83% / 61
Legs Vertical Bullish $145.63 (-1.91%) / 356K Earnings: 07/21 Neutral / 1 min 41 sec
443 07/16(28) PUT 20.00 / 16.00 $65 / $335 / 0.19 52.66% / $4.85 / 1.45% / 18.83% 63.83% / $19.35 $0.65 / $0.75 / $0.10 / 1,111 2 / 0.86% / 8
Legs Vertical Bullish $20.07 (-1.71%) / 407K Ex-Div: 06/22 ($0.02) Bullish / 22 sec
494 07/16(28) PUT 112.00 / 108.00 $54 / $346 / 0.16 52.66% / $9.82 / 2.84% / 39.93% 62.66% / $111.46 $0.54 / $0.75 / $0.21 / 52 16 / 13.36% / 20
Legs Vertical Bullish $112.45 (+0.45%) / 2.2M Ex-Div: 07/01 ($0.36) Bullish / 1 min 44 sec
310 07/16(28) PUT 140.00 / 125.00 $279 / $1,221 / 0.23 52.67% / $30.54 / 2.50% / 34.51% 64.71% / $137.21 $2.79 / $3.30 / $0.51 / 58 5 / 9.08% / 66
Legs Vertical Bullish $140.27 (-1.17%) / 656K Earnings: 07/29 Bearish / 1 min 54 sec
892 07/02(14) CALL 27.50 / 30.50 $30 / $270 / 0.11 52.68% / $3.49 / 1.29% / 34.24% 60.64% / $27.80 $0.30 / $0.45 / $0.15 / 81 14 / 10.02% / 24
Legs Vertical Bearish $27.425 (-1.17%) / 1.12M Earnings: 07/27 Bullish / 1 min 42 sec
666 07/16(28) PUT 77.50 / 62.50 $140 / $1,360 / 0.10 52.70% / $18.93 / 1.39% / 18.04% 60.59% / $76.10 $1.40 / $1.75 / $0.35 / 1 8 / 18.96% / 47
Legs Vertical Bullish $77.80 (-1.24%) / 77K Earnings: 08/05 / Ex-Div: 07/13 ($0.35) Neutral / 1 min 46 sec