Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
869 MBB 12/18(52) PUT 110.00 / 107.00 $45 / $255 / 0.18 45.86% / $10.44 / 4.09% / 28.73% 58.95% / $109.55 $0.45 / $0.65 / $0.20 / 21 20 / 4.51% / 29
Legs Vertical Bullish $110.23 (0.00%) / 20 Ex-Div: 11/02 ($0.19) Bullish / 16 hours 30 min
783 12/18(52) PUT 115.00 / 111.00 $65 / $335 / 0.19 47.24% / $13.28 / 3.97% / 27.73% 60.47% / $114.35 $0.65 / $0.90 / $0.25 / 41 20 / 3.99% / 89
Legs Vertical Bullish $115.26 (0.00%) / 8 Ex-Div: 11/02 ($0.21) Bearish / 16 hours 30 min
994 01/15(80) PUT 104.00 / 90.00 $195 / $1,205 / 0.16 47.89% / $28.57 / 2.37% / 10.34% 59.48% / $102.05 $1.95 / $2.55 / $0.60 / 44 66 / 19.65% / 98
Legs Vertical Bullish $104.67 (0.00%) / 6 Ex-Div: 11/02 ($0.45) Bearish / 16 hours 31 min
996 01/15(80) PUT 14.00 / 8.00 $61 / $539 / 0.11 49.10% / $14.58 / 2.70% / 11.85% 59.59% / $13.39 $0.61 / $0.74 / $0.13 / 185 62 / 10.51% / 63
Legs Vertical Bullish $14.24 (+1.06%) / 51K Earnings: 02/03 / Ex-Div: 10/29 ($0.12) Neutral / 16 hours 31 min
970 01/15(80) PUT 21.00 / 15.00 $103 / $497 / 0.21 49.16% / $9.14 / 1.84% / 7.95% 62.32% / $19.97 $1.03 / $1.24 / $0.21 / 36 50 / 16.18% / 65
Legs Vertical Bullish $21.04 (0.00%) Ex-Div: 12/21 ($1.42) Neutral / 16 hours 31 min
967 01/15(80) PUT 117.00 / 113.00 $65 / $335 / 0.19 49.65% / $3.94 / 1.18% / 5.04% 60.92% / $116.35 $0.65 / $0.95 / $0.30 / 5 45 / 0.29% / 50
Legs Vertical Bullish $117.52 (0.00%) Ex-Div: 11/02 ($0.17) Neutral / 16 hours 30 min
953 01/15(80) PUT 25.00 / 23.00 $32 / $168 / 0.19 50.51% / $6.31 / 3.76% / 16.73% 62.75% / $24.68 $0.32 / $0.37 / $0.05 / 9 62 / 9.87% / 10
Legs Vertical Bullish $25.07 (-0.24%) / 6K Ex-Div: 12/21 ($0.53) Bullish / 16 hours 31 min
654 11/20(24) PUT 10.00 / 7.50 $45 / $205 / 0.22 50.64% / $3.07 / 1.50% / 20.56% 63.35% / $9.55 $0.45 / $0.55 / $0.10 / 7 45 / 8.37% / 16
Legs Vertical Bullish $10.04 (0.00%) / 243 Earnings: 11/11 / Ex-Div: 10/28 ($0.35) Bullish / 16 hours 31 min
921 01/15(80) PUT 115.00 / 90.00 $515 / $1,985 / 0.26 50.96% / $15.43 / 0.78% / 3.30% 64.03% / $109.85 $5.15 / $6.30 / $1.15 / 30 55 / 18.93% / 21
Legs Vertical Bullish $115.10 (0.00%) / 11 Earnings: 11/24 / Ex-Div: 11/12 ($0.90) Bullish / 16 hours 29 min
601 11/06(10) PUT 84.00 / 81.00 $71 / $229 / 0.31 51.49% / $7.51 / 3.28% / 124.78% 65.36% / $83.29 $0.71 / $0.90 / $0.19 / 11 64 / 18.18% / 43
Legs Vertical Bullish $84.20 (+0.10%) / 640 Ex-Div: 11/02 ($0.36) Neutral / 16 hours 30 min
947 10/30(3) PUT 29.50 / 26.50 $42 / $258 / 0.16 51.66% / $3.30 / 1.28% / 89.92% 61.75% / $29.08 $0.42 / $0.44 / $0.02 / 4 52 / 16.61% / 11
Legs Vertical Bullish $29.68 (+0.41%) / 85K Ex-Div: 12/14 ($0.36) Bullish / 16 hours 30 min
750 10/30(3) PUT 170.00 / 157.50 $293 / $957 / 0.31 51.69% / $41.42 / 4.33% / 746.26% 66.04% / $167.07 $2.93 / $3.35 / $0.42 / 8 69 / 24.17% / 19
Legs Vertical Bullish $170.17 (0.00%) / 152 Earnings: 10/30 / Ex-Div: 11/12 ($0.93) Bullish / 16 hours 30 min
959 01/15(80) PUT 22.00 / 17.00 $70 / $430 / 0.16 51.73% / $9.84 / 2.29% / 9.97% 62.69% / $21.30 $0.70 / $0.90 / $0.20 / 504 51 / 19.78% / 47
Legs Vertical Bullish $22.13 (0.00%) Ex-Div: 12/14 ($0.41) Neutral / 16 hours 30 min
775 11/06(10) PUT 24.50 / 21.50 $59 / $241 / 0.25 51.87% / $7.41 / 3.07% / 113.80% 64.83% / $23.91 $0.59 / $0.67 / $0.08 / 61 48 / 18.28% / 43
Legs Vertical Bullish $24.5202 (-0.08%) / 103K Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Neutral / 16 hours 30 min
745 11/20(24) PUT 97.50 / 75.00 $245 / $2,005 / 0.12 52.02% / $102.29 / 5.10% / 86.94% 63.49% / $95.05 $2.45 / $3.00 / $0.55 / 35 81 / 21.29% / 71
Legs Vertical Bullish $97.76 (0.00%) / 144 Earnings: 10/29 / Ex-Div: 12/15 ($0.30) Bearish / 16 hours 32 min
797 10/30(3) CALL 182.50 / 197.50 $425 / $1,075 / 0.40 52.03% / $10.47 / 0.97% / 63.02% 65.71% / $186.75 $4.25 / $5.45 / $1.20 / 10 59 / 18.33% / 36
Legs Vertical Bearish $182.12 (0.00%) / 1 Earnings: 10/28 Neutral / 16 hours 29 min
474 11/20(24) CALL 41.00 / 45.00 $85 / $315 / 0.27 52.15% / $1.67 / 0.53% / 6.87% 64.36% / $41.85 $0.85 / $0.95 / $0.10 / 27 76 / 27.28% / 54
Legs Vertical Bearish $40.88 (-0.20%) / 626 Neutral / 16 hours 29 min
292 11/20(24) PUT 157.50 / 135.00 $585 / $1,665 / 0.35 52.35% / $3.76 / 0.23% / 2.88% 65.53% / $151.65 $5.85 / $6.85 / $1.00 / 9 79 / 28.55% / 17
Legs Vertical Bullish $157.97 (0.00%) / 716 Earnings: 11/18 / Ex-Div: 11/17 ($0.68) Bullish / 16 hours 29 min
837 10/30(3) PUT 49.00 / 44.00 $105 / $395 / 0.27 52.38% / $1.41 / 0.36% / 19.66% 64.39% / $47.95 $1.05 / $1.14 / $0.09 / 2 51 / 20.91% / 35
Legs Vertical Bullish $51.00 (+3.81%) / 36K Neutral / 16 hours 30 min
954 10/30(3) PUT 82.00 / 80.50 $72 / $78 / 0.92 52.40% / $1.53 / 1.96% / 166.03% 56.67% / $81.28 $0.72 / $3.55 / $2.83 / 7 74 / 31.65% / 30
Legs Vertical Bullish $82.95 (+0.88%) / 8.99M Earnings: 10/27 Bullish / 16 hours 30 min
966 10/30(3) PUT 8.50 / 7.00 $14 / $136 / 0.10 52.43% / $3.83 / 2.82% / 305.59% 61.02% / $8.36 $0.14 / $0.17 / $0.03 / 3 40 / 16.70% / 47
Legs Vertical Bullish $8.54 (+0.35%) / 7K Neutral / 16 hours 29 min
598 10/30(3) PUT 30.50 / 28.00 $64 / $186 / 0.34 52.55% / $10.73 / 5.77% / > 1000% 67.58% / $29.86 $0.64 / $0.79 / $0.15 / 3 76 / 25.89% / 28
Legs Vertical Bullish $30.74 (+0.52%) / 3K Bullish / 16 hours 31 min
850 11/13(17) CALL 3405.00 / 3415.00 $500 / $500 / 1.00 52.59% / $26.06 / 5.21% / 134.23% 53.45% / $3,410.00 $5.00 / $88.20 / $83.20 / 3 81 / 32.41% / 93
Legs Vertical Bearish $3400.97 (0.00%) / 2.43B Bearish / 16 hours 32 min
958 01/15(80) PUT 93.00 / 88.00 $55 / $445 / 0.12 52.62% / $20.91 / 4.70% / 21.26% 62.79% / $92.45 $0.55 / $0.85 / $0.30 / 24 35 / 1.07% / 50
Legs Vertical Bullish $93.08 (0.00%) / 19 Neutral / 16 hours 29 min
687 11/20(24) CALL 150.00 / 180.00 $510 / $2,490 / 0.21 52.66% / $14.12 / 0.57% / 7.37% 63.78% / $155.10 $5.10 / $5.80 / $0.70 / 2 68 / 9.51% / 61
Legs Vertical Bearish $149.71 (0.00%) / 1 Neutral / 16 hours 30 min
800 11/06(10) PUT 15.00 / 12.00 $54 / $246 / 0.22 52.68% / $7.39 / 3.00% / 110.15% 65.12% / $14.46 $0.54 / $0.70 / $0.16 / 74 67 / 20.58% / 11
Legs Vertical Bullish $15.12 (+0.47%) / 255 Earnings: 11/09 Bullish / 16 hours 32 min
803 10/30(3) PUT 167.50 / 152.50 $501 / $999 / 0.50 52.69% / $88.21 / 8.83% / > 1000% 69.60% / $162.49 $5.01 / $6.55 / $1.54 / 4 90 / 49.42% / 49
Legs Vertical Bullish $170.50 (+1.49%) / 24K Earnings: 10/28 Neutral / 16 hours 29 min
657 11/20(24) PUT 50.00 / 40.00 $130 / $870 / 0.15 52.72% / $32.95 / 3.79% / 59.58% 63.61% / $48.70 $1.30 / $1.55 / $0.25 / 1 31 / 1.47% / 39
Legs Vertical Bullish $50.10 (0.00%) / 2 Earnings: 11/26 Neutral / 16 hours 30 min
343 12/18(52) PUT 145.00 / 115.00 $639 / $2,361 / 0.27 52.78% / $2.29 / 0.10% / 0.61% 65.02% / $138.61 $6.39 / $7.40 / $1.01 / 2 59 / 24.34% / 7
Legs Vertical Bullish $146.72 (+0.53%) / 3K Earnings: 01/27 / Ex-Div: 10/29 ($1.02) Bullish / 16 hours 29 min
553 11/20(24) PUT 220.00 / 180.00 $695 / $3,305 / 0.21 52.78% / $17.67 / 0.53% / 6.94% 63.92% / $213.05 $6.95 / $8.40 / $1.45 / 14 83 / 25.69% / 56
Legs Vertical Bullish $220.63 (0.00%) Earnings: 12/02 Neutral / 16 hours 29 min
738 11/20(24) CALL 3410.00 / 3425.00 $750 / $750 / 1.00 52.78% / $42.06 / 5.61% / 98.60% 53.88% / $3,417.50 $7.50 / $95.70 / $88.20 / 30 80 / 31.86% / 94
Legs Vertical Bearish $3400.97 (0.00%) / 2.43B Bearish / 16 hours 29 min
742 10/30(3) PUT 10.00 / 9.00 $23 / $77 / 0.30 52.82% / $0.17 / 0.23% / 12.02% 65.07% / $9.77 $0.23 / $0.28 / $0.05 / 11 26 / 9.62% / 68
Legs Vertical Bullish $10.0999 (+0.70%) / 3K Earnings: 10/29 Bearish / 16 hours 29 min
464 11/20(24) PUT 120.00 / 95.00 $475 / $2,025 / 0.24 52.85% / $58.34 / 2.88% / 42.92% 65.53% / $115.25 $4.75 / $5.20 / $0.45 / 10 54 / 19.61% / 41
Legs Vertical Bullish $120.19 (0.00%) Earnings: 11/04 Neutral / 16 hours 29 min
393 11/20(24) PUT 220.00 / 180.00 $865 / $3,135 / 0.28 52.88% / $15.27 / 0.49% / 6.30% 65.22% / $211.35 $8.65 / $10.10 / $1.45 / 1 67 / 4.75% / 37
Legs Vertical Bullish $220.60 (0.00%) Earnings: 11/04 Neutral / 16 hours 29 min
603 12/18(52) CALL 60.00 / 75.00 $252 / $1,248 / 0.20 52.88% / $36.68 / 2.94% / 20.00% 65.00% / $62.52 $2.52 / $2.76 / $0.24 / 11 55 / 19.32% / 79
Legs Vertical Bearish $59.8798 (-0.13%) / 28K Earnings: 10/28 Bearish / 16 hours 30 min
712 11/06(10) PUT 33.00 / 30.00 $60 / $240 / 0.25 52.88% / $0.99 / 0.41% / 10.84% 64.40% / $32.40 $0.60 / $0.72 / $0.12 / 30 52 / 14.45% / 42
Legs Vertical Bullish $33.17 (+0.03%) / 798 Earnings: 12/03 / Ex-Div: 11/12 ($0.18) Neutral / 16 hours 29 min
922 01/15(80) PUT 60.00 / 45.00 $251 / $1,249 / 0.20 52.88% / $26.40 / 2.11% / 9.17% 64.61% / $57.49 $2.51 / $2.82 / $0.31 / 41 62 / 16.72% / 2
Legs Vertical Bullish $60.61 (0.00%) / 75 Earnings: 10/29 / Ex-Div: 11/13 ($0.64) Bullish / 16 hours 29 min
537 11/20(24) PUT 28.00 / 24.00 $70 / $330 / 0.21 52.90% / $0.84 / 0.25% / 3.24% 63.79% / $27.30 $0.70 / $0.90 / $0.20 / 53 78 / 26.38% / 56
Legs Vertical Bullish $28.08 (0.00%) / 4 Ex-Div: 12/14 ($0.28) Neutral / 16 hours 30 min
491 11/20(24) CALL 85.00 / 100.00 $315 / $1,185 / 0.27 52.92% / $18.86 / 1.59% / 21.96% 65.49% / $88.15 $3.15 / $3.40 / $0.25 / 55 71 / 21.17% / 39
Legs Vertical Bearish $84.82 (0.00%) Earnings: 10/29 Neutral / 16 hours 30 min
978 10/30(3) CALL 15.50 / 18.50 $28 / $272 / 0.10 52.95% / $9.61 / 3.53% / 475.81% 61.97% / $15.78 $0.28 / $0.33 / $0.05 / 87 79 / 27.71% / 51
Legs Vertical Bearish $15.31 (-0.71%) / 191K Ex-Div: 12/23 ($0.06) Neutral / 16 hours 31 min
819 10/30(3) PUT 14.00 / 11.50 $52 / $198 / 0.26 52.99% / $3.78 / 1.91% / 159.16% 65.61% / $13.48 $0.52 / $0.55 / $0.03 / 17 49 / 26.85% / 15
Legs Vertical Bullish $14.15 (+0.86%) / 477K Earnings: 12/18 Bullish / 16 hours 30 min
336 11/20(24) PUT 50.00 / 40.00 $210 / $790 / 0.27 53.01% / $56.39 / 7.14% / 137.97% 68.18% / $47.90 $2.10 / $2.30 / $0.20 / 4 54 / 24.74% / 25
Legs Vertical Bullish $50.03 (0.00%) Earnings: 11/05 Bullish / 16 hours 30 min
469 11/20(24) CALL 165.00 / 190.00 $525 / $1,975 / 0.27 53.02% / $14.65 / 0.74% / 9.74% 65.12% / $170.25 $5.25 / $5.50 / $0.25 / 30 52 / 7.60% / 51
Legs Vertical Bearish $164.25 (0.00%) / 10 Earnings: 02/11 Neutral / 16 hours 29 min
941 11/20(24) CALL 10.00 / 15.00 $20 / $480 / 0.04 53.04% / $9.88 / 2.06% / 29.19% 59.01% / $10.20 $0.20 / $0.25 / $0.05 / 3 8 / 2.62% / 20
Legs Vertical Bearish $9.99 (0.00%) Earnings: 05/10 Bullish / 16 hours 30 min
564 11/20(24) CALL 110.00 / 130.00 $375 / $1,625 / 0.23 53.05% / $37.92 / 2.33% / 33.65% 65.24% / $113.75 $3.75 / $4.10 / $0.35 / 2 68 / 24.88% / 14
Legs Vertical Bearish $109.88 (0.00%) / 2 Earnings: 01/28 Bullish / 16 hours 30 min
352 11/20(24) PUT 25.00 / 20.00 $105 / $395 / 0.27 53.06% / $22.09 / 5.59% / 98.23% 67.40% / $23.95 $1.05 / $1.25 / $0.20 / 15 57 / 19.81% / 5
Legs Vertical Bullish $25.2575 (+0.59%) / 3K Earnings: 11/04 / Ex-Div: 11/05 ($0.83) Bullish / 16 hours 32 min
392 12/18(52) PUT 45.00 / 32.50 $240 / $1,010 / 0.24 53.08% / $16.81 / 1.66% / 10.95% 65.49% / $42.60 $2.40 / $2.75 / $0.35 / 2 66 / 28.20% / 15
Legs Vertical Bullish $45.29 (0.00%) / 61 Earnings: 10/29 / Ex-Div: 11/13 ($0.51) Bullish / 16 hours 30 min
788 12/18(52) PUT 11.00 / 7.00 $25 / $375 / 0.07 53.08% / $0.96 / 0.26% / 1.62% 58.93% / $10.75 $0.25 / $0.50 / $0.25 / 207 57 / 6.20% / 10
Legs Vertical Bullish $11.16 (0.00%) Ex-Div: 12/21 ($0.12) Bullish / 16 hours 31 min
618 11/20(24) CALL 341.00 / 342.50 $71 / $79 / 0.90 53.09% / $0.77 / 0.98% / 13.00% 54.15% / $341.71 $0.71 / $9.69 / $8.98 / 128 81 / 28.27% / 77
Legs Vertical Bearish $340.10 (0.00%) Bearish / 16 hours 30 min
591 11/20(24) PUT 35.00 / 30.00 $75 / $425 / 0.18 53.14% / $6.86 / 1.62% / 22.32% 63.54% / $34.25 $0.75 / $0.95 / $0.20 / 34 65 / 22.90% / 18
Legs Vertical Bullish $35.20 (0.00%) / 7 Ex-Div: 12/21 ($0.21) Bullish / 16 hours 31 min
802 11/20(24) PUT 125.00 / 95.00 $275 / $2,725 / 0.10 53.14% / $10.64 / 0.39% / 5.02% 60.61% / $122.25 $2.75 / $5.00 / $2.25 / 20 66 / 26.69% / 25
Legs Vertical Bullish $125.67 (0.00%) Earnings: 11/02 Bullish / 16 hours 32 min
866 11/20(24) CALL 35.00 / 45.00 $105 / $895 / 0.12 53.18% / $15.99 / 1.79% / 24.95% 62.07% / $36.05 $1.05 / $1.35 / $0.30 / 1 29 / 5.40% / 27
Legs Vertical Bearish $34.71 (-0.74%) / 228 Earnings: 11/04 Bullish / 16 hours 31 min
381 11/20(24) PUT 170.00 / 140.00 $640 / $2,360 / 0.27 53.19% / $20.46 / 0.87% / 11.46% 65.45% / $163.60 $6.40 / $7.20 / $0.80 / 30 49 / 31.79% / 25
Legs Vertical Bullish $170.44 (0.00%) Earnings: 01/26 Bullish / 16 hours 29 min
480 11/20(24) PUT 115.00 / 95.00 $365 / $1,635 / 0.22 53.22% / $28.49 / 1.74% / 24.26% 64.92% / $111.35 $3.65 / $4.20 / $0.55 / 20 54 / 6.38% / 71
Legs Vertical Bullish $115.50 (0.00%) Earnings: 02/03 Bearish / 16 hours 30 min
609 11/20(24) PUT 95.00 / 80.00 $225 / $1,275 / 0.18 53.22% / $6.37 / 0.50% / 6.47% 63.24% / $92.75 $2.25 / $3.10 / $0.85 / 21 57 / 22.33% / 24
Legs Vertical Bullish $95.43 (0.00%) / 1 Earnings: 02/23 Bullish / 16 hours 30 min
815 11/06(10) CALL 43.00 / 48.00 $90 / $410 / 0.22 53.23% / $7.33 / 1.79% / 56.04% 64.65% / $43.90 $0.90 / $1.10 / $0.20 / 31 66 / 26.84% / 63
Legs Vertical Bearish $42.96 (0.00%) / 4 Earnings: 11/05 Neutral / 16 hours 31 min
935 10/30(3) PUT 14.00 / 11.00 $35 / $265 / 0.13 53.23% / $10.21 / 3.85% / 572.22% 63.50% / $13.65 $0.35 / $0.60 / $0.25 / 9 87 / 23.93% / 63
Legs Vertical Bullish $14.095 (0.00%) Earnings: 10/29 Neutral / 16 hours 32 min
714 11/20(24) CALL 121.00 / 125.00 $180 / $220 / 0.82 53.28% / $2.53 / 1.15% / 15.45% 60.60% / $122.80 $1.80 / $3.40 / $1.60 / 50 79 / 20.03% / 23
Legs Vertical Bearish $120.83 (0.00%) / 48 Ex-Div: 12/14 ($0.72) Bullish / 16 hours 29 min
458 11/20(24) PUT 100.00 / 85.00 $275 / $1,225 / 0.22 53.30% / $24.08 / 1.97% / 27.73% 65.00% / $97.25 $2.75 / $3.10 / $0.35 / 73 64 / 19.73% / 63
Legs Vertical Bullish $100.47 (0.00%) / 6 Earnings: 01/26 Neutral / 16 hours 32 min
942 10/30(3) PUT 34.00 / 28.00 $73 / $527 / 0.14 53.30% / $3.98 / 0.76% / 46.18% 62.23% / $33.27 $0.73 / $0.84 / $0.11 / 2 57 / 16.02% / 26
Legs Vertical Bullish $34.16 (0.00%) / 227 Earnings: 11/19 Bullish / 16 hours 31 min
964 11/20(24) CALL 55.00 / 80.00 $50 / $2,450 / 0.02 53.30% / $3.32 / 0.14% / 1.72% 55.70% / $55.50 $0.50 / $2.75 / $2.25 / 51 60 / 6.32% / 26
Legs Vertical Bearish $54.90 (0.00%) Earnings: 11/04 Bullish / 16 hours 31 min
703 11/20(24) CALL 1610.00 / 1630.00 $970 / $1,030 / 0.94 53.32% / $40.78 / 3.96% / 62.95% 55.80% / $1,619.70 $9.70 / $55.00 / $45.30 / 17 66 / 34.06% / 82
Legs Vertical Bearish $1605.2086 (0.00%) Bearish / 16 hours 30 min
867 11/20(24) CALL 10.00 / 12.50 $20 / $230 / 0.09 53.32% / $7.85 / 3.41% / 52.48% 61.76% / $10.20 $0.20 / $0.25 / $0.05 / 33 16 / 6.52% / 67
Legs Vertical Bearish $9.97 (0.00%) / 65 Earnings: 10/30 Bearish / 16 hours 29 min
725 11/20(24) CALL 45.00 / 55.00 $150 / $850 / 0.18 53.33% / $7.03 / 0.83% / 10.91% 63.67% / $46.50 $1.50 / $2.00 / $0.50 / 31 43 / 9.47% / 26
Legs Vertical Bearish $44.83 (0.00%) Earnings: 11/16 Bullish / 16 hours 30 min
489 12/18(52) PUT 55.00 / 42.50 $194 / $1,056 / 0.18 53.35% / $22.82 / 2.16% / 14.40% 64.42% / $53.06 $1.94 / $2.22 / $0.28 / 10 85 / 22.56% / 47
Legs Vertical Bullish $55.60 (+0.67%) / 864 Earnings: 11/02 Neutral / 16 hours 32 min
907 10/30(3) PUT 8.50 / 7.00 $22 / $128 / 0.17 53.35% / $4.07 / 3.18% / 383.99% 64.35% / $8.28 $0.22 / $0.23 / $0.01 / 10 51 / 5.78% / 23
Legs Vertical Bullish $8.53 (+0.12%) / 14K Earnings: 02/11 Bullish / 16 hours 31 min
785 11/20(24) PUT 50.00 / 35.00 $120 / $1,380 / 0.09 53.37% / $34.97 / 2.53% / 36.98% 61.26% / $48.80 $1.20 / $1.55 / $0.35 / 27 60 / 7.70% / 17
Legs Vertical Bullish $50.14 (0.00%) Earnings: 02/03 Bullish / 16 hours 29 min
986 11/06(10) CALL 7.00 / 9.00 $4 / $196 / 0.02 53.39% / $2.04 / 1.04% / 29.72% 56.45% / $7.04 $0.04 / $0.09 / $0.05 / 1 59 / 16.51% / 38
Legs Vertical Bearish $6.99 (+0.29%) / 200 Earnings: 11/04 Neutral / 16 hours 31 min
557 11/20(24) PUT 60.00 / 45.00 $225 / $1,275 / 0.18 53.41% / $50.71 / 3.98% / 63.29% 65.18% / $57.75 $2.25 / $2.70 / $0.45 / 28 23 / 6.83% / 18
Legs Vertical Bullish $60.29 (0.00%) Earnings: 01/27 Bullish / 16 hours 30 min
710 11/20(24) CALL 70.00 / 82.50 $170 / $1,080 / 0.16 53.41% / $32.21 / 2.98% / 44.71% 63.88% / $71.70 $1.70 / $1.90 / $0.20 / 58 85 / 28.42% / 45
Legs Vertical Bearish $69.94 (+0.42%) / 254 Earnings: 10/30 Neutral / 16 hours 29 min
872 11/20(24) CALL 65.00 / 90.00 $260 / $2,240 / 0.12 53.43% / $76.80 / 3.43% / 52.79% 63.39% / $67.60 $2.60 / $3.10 / $0.50 / 10 76 / 5.09% / 14
Legs Vertical Bearish $64.95 (0.00%) Earnings: 10/29 Bullish / 16 hours 31 min
378 12/18(52) CALL 185.00 / 220.00 $761 / $2,739 / 0.28 53.44% / $6.57 / 0.24% / 1.52% 65.52% / $192.61 $7.61 / $8.25 / $0.64 / 2 61 / 20.58% / 29
Legs Vertical Bearish $183.00 (-0.92%) / 810 Earnings: 01/28 Bullish / 16 hours 29 min
664 11/20(24) PUT 110.00 / 104.00 $71 / $529 / 0.13 53.45% / $3.57 / 0.67% / 8.82% 61.76% / $109.29 $0.71 / $1.02 / $0.31 / 32 58 / 11.11% / 36
Legs Vertical Bullish $110.57 (0.00%) / 120 Ex-Div: 11/02 ($0.37) Neutral / 16 hours 30 min
613 10/30(3) CALL 38.00 / 41.00 $78 / $222 / 0.35 53.46% / $8.70 / 3.92% / 593.94% 67.29% / $38.78 $0.78 / $1.09 / $0.31 / 9 93 / 40.84% / 14
Legs Vertical Bearish $37.7902 (-0.34%) / 265K Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 16 hours 29 min
546 11/20(24) PUT 11.00 / 7.00 $60 / $340 / 0.18 53.47% / $13.69 / 4.03% / 64.29% 65.66% / $10.40 $0.60 / $0.65 / $0.05 / 46 87 / 46.78% / 23
Legs Vertical Bullish $11.09 (0.00%) / 78 Ex-Div: 12/14 ($0.18) Bullish / 16 hours 31 min
791 11/20(24) CALL 30.00 / 40.00 $135 / $865 / 0.16 53.47% / $34.80 / 4.02% / 64.20% 64.98% / $31.35 $1.35 / $1.60 / $0.25 / 61 43 / 9.88% / 42
Legs Vertical Bearish $29.95 (0.00%) Earnings: 11/05 Neutral / 16 hours 30 min
821 11/20(24) PUT 45.00 / 30.00 $95 / $1,405 / 0.07 53.49% / $27.10 / 1.93% / 27.15% 60.06% / $44.05 $0.95 / $1.25 / $0.30 / 32 35 / 9.89% / 62
Legs Vertical Bullish $45.15 (0.00%) Earnings: 01/19 / Ex-Div: 11/05 ($0.16) Neutral / 16 hours 29 min
744 11/20(24) CALL 60.00 / 67.50 $90 / $660 / 0.14 53.50% / $5.17 / 0.78% / 10.32% 62.15% / $60.90 $0.90 / $1.10 / $0.20 / 50 59 / 14.56% / 26
Legs Vertical Bearish $59.39 (-0.83%) / 5K Ex-Div: 10/29 ($0.41) Bullish / 16 hours 29 min
356 11/20(24) CALL 140.00 / 160.00 $460 / $1,540 / 0.30 53.51% / $21.39 / 1.39% / 18.94% 66.08% / $144.60 $4.60 / $5.00 / $0.40 / 3 75 / 25.97% / 7
Legs Vertical Bearish $139.42 (0.00%) / 7 Earnings: 10/29 / Ex-Div: 12/11 ($0.35) Bullish / 16 hours 30 min
388 11/20(24) CALL 170.00 / 195.00 $555 / $1,945 / 0.29 53.51% / $20.37 / 1.05% / 14.00% 65.80% / $175.55 $5.55 / $5.90 / $0.35 / 20 75 / 26.24% / 29
Legs Vertical Bearish $169.83 (0.00%) / 15K Earnings: 10/30 / Ex-Div: 11/19 ($0.85) Bullish / 16 hours 31 min
516 11/20(24) CALL 140.00 / 165.00 $490 / $2,010 / 0.24 53.53% / $13.13 / 0.65% / 8.53% 65.14% / $144.90 $4.90 / $5.50 / $0.60 / 2 69 / 14.14% / 18
Legs Vertical Bearish $139.51 (0.00%) Earnings: 11/06 Bullish / 16 hours 29 min
444 11/20(24) PUT 75.00 / 60.00 $280 / $1,220 / 0.23 53.54% / $16.20 / 1.33% / 18.05% 65.20% / $72.20 $2.80 / $3.20 / $0.40 / 21 42 / 9.21% / 42
Legs Vertical Bullish $75.41 (0.00%) Earnings: 10/27 Neutral / 16 hours 30 min
501 11/20(24) CALL 90.00 / 110.00 $410 / $1,590 / 0.26 53.56% / $29.60 / 1.86% / 26.10% 66.03% / $94.10 $4.10 / $4.40 / $0.30 / 20 71 / 19.42% / 45
Legs Vertical Bearish $89.94 (0.00%) Earnings: 10/28 Neutral / 16 hours 30 min
583 11/06(10) PUT 26.50 / 23.50 $67 / $233 / 0.29 53.57% / $0.34 / 0.14% / 3.68% 65.39% / $25.83 $0.67 / $0.79 / $0.12 / 12 39 / 20.43% / 72
Legs Vertical Bullish $26.68 (+0.19%) / 28K Bearish / 16 hours 30 min
372 11/20(24) PUT 95.00 / 75.00 $420 / $1,580 / 0.27 53.61% / $25.34 / 1.60% / 22.15% 66.04% / $90.80 $4.20 / $4.60 / $0.40 / 1 49 / 7.59% / 12
Legs Vertical Bullish $95.40 (0.00%) / 101 Earnings: 12/22 Bullish / 16 hours 30 min
701 11/06(10) CALL 53.00 / 59.00 $122 / $478 / 0.26 53.61% / $11.25 / 2.35% / 79.27% 65.78% / $54.22 $1.22 / $1.35 / $0.13 / 22 64 / 17.98% / 21
Legs Vertical Bearish $52.84 (0.00%) / 110 Earnings: 10/28 Bullish / 16 hours 31 min
248 12/18(52) PUT 17.00 / 13.00 $91 / $309 / 0.29 53.62% / $10.40 / 3.37% / 23.17% 67.22% / $16.09 $0.91 / $1.02 / $0.11 / 2 52 / 15.32% / 0
Legs Vertical Bullish $17.28 (-0.17%) / 19K Earnings: 10/28 / Ex-Div: 10/29 ($0.45) Bullish / 16 hours 30 min
316 12/18(52) PUT 67.50 / 52.50 $310 / $1,190 / 0.26 53.62% / $18.09 / 1.52% / 9.96% 65.97% / $64.40 $3.10 / $3.60 / $0.50 / 22 58 / 21.36% / 4
Legs Vertical Bullish $67.73 (0.00%) / 11 Earnings: 11/03 Bullish / 16 hours 30 min
338 11/20(24) PUT 92.50 / 82.50 $210 / $790 / 0.27 53.62% / $14.83 / 1.88% / 26.34% 65.74% / $90.40 $2.10 / $2.45 / $0.35 / 61 61 / 17.39% / 18
Legs Vertical Bullish $93.18 (0.00%) / 7 Earnings: 11/05 / Ex-Div: 11/12 ($0.97) Bullish / 16 hours 32 min
379 11/20(24) PUT 165.00 / 135.00 $625 / $2,375 / 0.26 53.62% / $11.24 / 0.47% / 6.11% 65.46% / $158.75 $6.25 / $7.50 / $1.25 / 16 61 / 22.63% / 30
Legs Vertical Bullish $165.61 (0.00%) / 2 Earnings: 10/28 Bullish / 16 hours 30 min
969 10/30(3) CALL 13.50 / 16.50 $35 / $265 / 0.13 53.62% / $1.47 / 0.55% / 32.13% 62.32% / $13.85 $0.35 / $0.45 / $0.10 / 4 61 / 20.96% / 70
Legs Vertical Bearish $13.26 (-1.19%) / 9K Ex-Div: 12/22 ($0.04) Bearish / 16 hours 31 min
478 11/20(24) PUT 360.00 / 310.00 $865 / $4,135 / 0.21 53.63% / $82.01 / 1.98% / 28.01% 64.85% / $351.35 $8.65 / $10.20 / $1.55 / 14 36 / 11.45% / 7
Legs Vertical Bullish $361.28 (0.00%) / 32 Earnings: 02/02 Bullish / 16 hours 30 min
650 11/20(24) CALL 25.00 / 30.00 $80 / $420 / 0.19 53.63% / $7.89 / 1.88% / 26.37% 64.59% / $25.80 $0.80 / $0.95 / $0.15 / 2 45 / 20.97% / 54
Legs Vertical Bearish $24.92 (0.00%) / 235 Ex-Div: 12/30 ($0.008) Neutral / 16 hours 31 min
715 11/13(17) CALL 160.00 / 161.00 $47 / $53 / 0.89 53.66% / $0.80 / 1.52% / 28.72% 55.09% / $160.47 $0.47 / $4.99 / $4.52 / 36 66 / 33.04% / 90
Legs Vertical Bearish $159.76 (+0.13%) / 285K Ex-Div: 12/14 ($0.57) Bearish / 16 hours 30 min
666 12/18(52) PUT 21.00 / 19.00 $15 / $185 / 0.08 53.67% / $6.90 / 3.73% / 25.92% 61.78% / $20.85 $0.15 / $0.20 / $0.05 / 1 22 / 4.96% / 66
Legs Vertical Bullish $21.10 (+0.02%) / 101 Ex-Div: 12/21 ($0.28) Bearish / 16 hours 31 min
353 11/20(24) CALL 210.00 / 240.00 $690 / $2,310 / 0.30 53.68% / $12.17 / 0.53% / 6.83% 65.85% / $216.90 $6.90 / $7.40 / $0.50 / 6 60 / 7.32% / 80
Legs Vertical Bearish $209.11 (0.00%) Earnings: 10/29 Bearish / 16 hours 32 min
778 11/20(24) PUT 35.00 / 22.50 $85 / $1,165 / 0.07 53.68% / $42.37 / 3.64% / 56.70% 62.57% / $34.15 $0.85 / $1.25 / $0.40 / 57 44 / 20.11% / 37
Legs Vertical Bullish $35.13 (0.00%) / 1 Earnings: 11/02 Neutral / 16 hours 29 min
579 11/20(24) PUT 39.50 / 37.50 $90 / $110 / 0.82 53.69% / $0.18 / 0.17% / 2.10% 59.07% / $38.60 $0.90 / $2.76 / $1.86 / 1 81 / 30.25% / 5
Legs Vertical Bullish $39.74 (+0.51%) / 5K Earnings: 02/04 Bullish / 16 hours 29 min