Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
999 MBB 12/17(82) PUT 108.00 / 105.00 $25 / $275 / 0.09 43.22% / $5.82 / 2.11% / 9.02% 51.75% / $107.75 $0.25 / $0.50 / $0.25 / 30 2 / 1.56% / 71
Legs Vertical Bullish $108.18 (+0.02%) / 1M Ex-Div: 10/01 ($0.07) Bearish / 1 day 21 hours
952 11/19(54) PUT 39.00 / 36.00 $25 / $275 / 0.09 44.02% / $7.48 / 2.72% / 17.91% 53.11% / $38.75 $0.25 / $0.45 / $0.20 / 32 25 / 20.14% / 80
Legs Vertical Bullish $39.15 (-0.23%) / 6.31M Ex-Div: 10/01 ($0.15) Bearish / 1 day 21 hours
981 12/17(82) PUT 109.00 / 103.00 $95 / $505 / 0.19 45.87% / $26.24 / 5.20% / 23.26% 60.23% / $108.05 $0.95 / $1.55 / $0.60 / 12 14 / 11.43% / 57
Legs Vertical Bullish $109.84 (-0.11%) / 6.54M Ex-Div: 10/01 ($0.38) Neutral / 1 day 21 hours
962 12/17(82) PUT 127.00 / 121.00 $115 / $485 / 0.24 46.79% / $4.62 / 0.95% / 3.99% 60.10% / $125.85 $1.15 / $1.40 / $0.25 / 39 48 / 44.19% / 51
Legs Vertical Bullish $127.82 (-0.25%) / 3.24M Ex-Div: 10/01 ($0.90) Neutral / 1 day 21 hours
963 12/17(82) PUT 16.00 / 13.00 $52 / $248 / 0.21 46.91% / $12.54 / 5.06% / 22.59% 62.13% / $15.48 $0.52 / $0.62 / $0.10 / 12 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
616 11/19(54) PUT 31.00 / 26.00 $85 / $415 / 0.21 47.60% / $21.56 / 5.20% / 36.48% 62.41% / $30.15 $0.85 / $1.05 / $0.20 / 44 4 / 3.05% / 15
Legs Vertical Bullish $31.58 (+1.41%) / 1.54M Earnings: 11/04 / Ex-Div: 09/29 ($0.62) Bullish / 1 day 21 hours
968 12/17(82) PUT 115.00 / 95.00 $325 / $1,675 / 0.19 47.96% / $62.25 / 3.72% / 16.26% 61.51% / $111.75 $3.25 / $4.00 / $0.75 / 12 53 / 27.13% / 15
Legs Vertical Bullish $115.25 (-0.03%) / 288K Earnings: 12/02 / Ex-Div: 09/27 ($1.16) Bullish / 1 day 21 hours
979 12/17(82) PUT 115.00 / 111.00 $50 / $350 / 0.14 48.43% / $9.27 / 2.65% / 11.39% 58.87% / $114.50 $0.50 / $0.75 / $0.25 / 10 17 / 10.47% / 24
Legs Vertical Bullish $115.41 (-0.17%) / 4.46M Ex-Div: 10/01 ($0.17) Bullish / 1 day 21 hours
562 11/19(54) PUT 24.00 / 21.00 $55 / $245 / 0.22 48.79% / $1.56 / 0.64% / 3.97% 61.37% / $23.45 $0.55 / $0.75 / $0.20 / 90 4 / 5.72% / 64
Legs Vertical Bullish $24.01 (+0.42%) / 3.42M Earnings: 11/01 / Ex-Div: 10/28 ($0.22) Neutral / 1 day 21 hours
957 12/17(82) PUT 57.50 / 42.50 $210 / $1,290 / 0.16 49.21% / $69.73 / 5.41% / 24.27% 62.95% / $55.40 $2.10 / $2.35 / $0.25 / 272 30 / 19.23% / 5
Legs Vertical Bullish $57.57 (-0.07%) / 1.27M Earnings: 10/26 / Ex-Div: 09/29 ($0.66) Bullish / 1 day 21 hours
948 12/17(82) PUT 40.00 / 30.00 $150 / $850 / 0.18 49.52% / $56.14 / 6.61% / 30.22% 64.56% / $38.50 $1.50 / $1.70 / $0.20 / 14 11 / 10.94% / 33
Legs Vertical Bullish $40.12 (-1.40%) / 1.14M Earnings: 11/04 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
350 11/19(54) PUT 11.00 / 9.00 $45 / $155 / 0.29 49.86% / $4.99 / 3.22% / 21.49% 64.80% / $10.55 $0.45 / $0.52 / $0.07 / 4 6 / 6.89% / 23
Legs Vertical Bullish $11.17 (+0.27%) / 4.44M Earnings: 10/25 / Ex-Div: 10/01 ($0.25) Bullish / 1 day 21 hours
785 11/19(54) PUT 32.00 / 29.00 $25 / $275 / 0.09 49.87% / $7.18 / 2.61% / 17.14% 57.97% / $31.75 $0.25 / $0.50 / $0.25 / 33 15 / 4.71% / 66
Legs Vertical Bullish $32.12 (-0.46%) / 1.85M Ex-Div: 10/01 ($0.08) Bearish / 1 day 21 hours
966 12/17(82) PUT 13.00 / 10.00 $35 / $265 / 0.13 50.31% / $7.58 / 2.86% / 12.35% 60.77% / $12.65 $0.35 / $0.45 / $0.10 / 3 64 / 24.63% / 99
Legs Vertical Bullish $13.1701 (-1.13%) / 252K Ex-Div: 10/05 ($0.09) Bearish / 1 day 21 hours
458 11/19(54) PUT 195.00 / 170.00 $450 / $2,050 / 0.22 50.59% / $54.70 / 2.67% / 17.55% 63.29% / $190.50 $4.50 / $5.90 / $1.40 / 10 25 / 14.37% / 13
Legs Vertical Bullish $195.39 (-0.68%) / 406K Earnings: 10/25 / Ex-Div: 09/29 ($1.12) Bullish / 1 day 21 hours
515 10/22(26) PUT 65.00 / 60.00 $76 / $424 / 0.18 50.65% / $3.08 / 0.73% / 9.07% 61.22% / $64.24 $0.76 / $0.95 / $0.19 / 13 41 / 20.63% / 96
Legs Vertical Bullish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 21 hours
842 12/17(82) PUT 60.00 / 50.00 $225 / $775 / 0.29 50.89% / $6.75 / 0.87% / 3.65% 64.35% / $57.75 $2.25 / $2.73 / $0.48 / 22 44 / 21.90% / 13
Legs Vertical Bullish $60.20 (-0.71%) / 9.54M Earnings: 10/27 / Ex-Div: 09/30 ($0.49) Bullish / 1 day 21 hours
911 12/17(82) PUT 25.00 / 20.00 $85 / $415 / 0.21 51.27% / $13.12 / 3.16% / 13.71% 63.88% / $24.15 $0.85 / $1.00 / $0.15 / 108 14 / 9.05% / 31
Legs Vertical Bullish $25.40 (-0.08%) / 1.6M Earnings: 11/04 / Ex-Div: 09/29 ($0.48) Bullish / 1 day 21 hours
771 10/01(5) PUT 65.00 / 60.00 $92 / $408 / 0.23 51.50% / $3.56 / 0.87% / 44.07% 63.11% / $64.08 $0.92 / $1.03 / $0.11 / 5 12 / 5.05% / 45
Legs Vertical Bullish $65.02 (+2.06%) / 11.13M Earnings: 11/04 / Ex-Div: 10/27 ($0.46) Neutral / 1 day 21 hours
803 12/17(82) PUT 87.00 / 83.00 $72 / $328 / 0.22 51.52% / $34.84 / 10.62% / 51.70% 70.28% / $86.28 $0.72 / $1.18 / $0.46 / 68 0 / 0.00% / 72
Legs Vertical Bullish $87.91 (-0.15%) / 21.71M Ex-Div: 10/01 ($0.28) Bearish / 1 day 21 hours
991 12/17(82) PUT 30.00 / 25.00 $20 / $480 / 0.04 51.52% / $9.85 / 2.05% / 8.74% 57.10% / $29.80 $0.20 / $0.40 / $0.20 / 11 29 / 5.38% / 85
Legs Vertical Bullish $30.32 (-0.07%) / 694K Ex-Div: 10/01 ($0.08) Bearish / 1 day 21 hours
509 10/15(19) PUT 12.50 / 10.00 $40 / $210 / 0.19 51.64% / $13.47 / 6.42% / 166.29% 65.68% / $12.10 $0.40 / $0.45 / $0.05 / 2 4 / 3.35% / 32
Legs Vertical Bullish $12.55 (-1.18%) / 1.29M Ex-Div: 10/01 ($0.15) Bullish / 1 day 21 hours
605 11/19(54) PUT 50.00 / 40.00 $110 / $890 / 0.12 51.66% / $26.10 / 2.93% / 19.42% 61.41% / $48.90 $1.10 / $1.85 / $0.75 / 11 19 / 7.80% / 12
Legs Vertical Bullish $50.29 (-1.00%) / 1.32M Earnings: 11/04 / Ex-Div: 09/30 ($0.34) Bullish / 1 day 21 hours
433 10/22(26) PUT 51.00 / 45.00 $95 / $505 / 0.19 51.78% / $7.57 / 1.50% / 19.55% 62.75% / $50.05 $0.95 / $1.35 / $0.40 / 21 9 / 7.24% / 16
Legs Vertical Bullish $51.19 (-0.33%) / 2.03M Earnings: 11/04 / Ex-Div: 09/30 ($0.49) Bullish / 1 day 21 hours
750 10/08(12) PUT 71.00 / 65.00 $85 / $515 / 0.17 51.80% / $11.60 / 2.25% / 66.60% 62.25% / $70.15 $0.85 / $1.07 / $0.22 / 11 14 / 9.71% / 35
Legs Vertical Bullish $71.10 (+0.57%) / 4.8M Earnings: 11/17 / Ex-Div: 11/09 ($0.26) Neutral / 1 day 21 hours
303 10/15(19) CALL 105.00 / 110.00 $120 / $380 / 0.32 51.82% / $2.62 / 0.69% / 11.45% 64.67% / $106.20 $1.20 / $1.30 / $0.10 / 5 42 / 15.99% / 64
Legs Vertical Bearish $104.50 (-0.74%) / 1.51M Neutral / 1 day 21 hours
813 10/01(5) CALL 295.00 / 315.00 $330 / $1,670 / 0.20 51.87% / $58.43 / 3.50% / 323.93% 63.71% / $298.30 $3.30 / $3.45 / $0.15 / 11 8 / 6.76% / 69
Legs Vertical Bearish $294.67 (+0.86%) / 1.07M Earnings: 11/23 Bearish / 1 day 21 hours
447 10/15(19) CALL 300.00 / 330.00 $605 / $2,395 / 0.25 51.89% / $72.18 / 3.01% / 59.62% 64.87% / $306.05 $6.05 / $6.60 / $0.55 / 18 2 / 2.75% / 59
Legs Vertical Bearish $299.93 (+0.41%) / 410K Earnings: 12/07 Neutral / 1 day 21 hours
871 12/17(82) PUT 60.00 / 52.50 $145 / $605 / 0.24 51.91% / $9.81 / 1.62% / 6.87% 64.17% / $58.55 $1.45 / $1.95 / $0.50 / 47 21 / 11.23% / 5
Legs Vertical Bullish $60.36 (-0.61%) / 6.65M Earnings: 11/01 / Ex-Div: 09/29 ($0.35) Bullish / 1 day 21 hours
661 10/15(19) CALL 2855.00 / 2870.00 $720 / $780 / 0.92 51.93% / $1.44 / 0.18% / 2.95% 53.87% / $2,862.20 $7.20 / $48.70 / $41.50 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
550 10/15(19) CALL 85.00 / 95.00 $165 / $835 / 0.20 51.95% / $42.39 / 5.08% / 118.12% 64.78% / $86.65 $1.65 / $1.75 / $0.10 / 66 38 / 33.70% / 69
Legs Vertical Bearish $84.86 (-1.03%) / 1.87M Earnings: 10/25 Bearish / 1 day 21 hours
624 10/15(19) CALL 77.50 / 87.50 $155 / $845 / 0.18 51.96% / $20.12 / 2.38% / 44.87% 63.16% / $79.05 $1.55 / $1.80 / $0.25 / 39 14 / 6.30% / 10
Legs Vertical Bearish $77.48 (+0.60%) / 157K Earnings: 10/26 Bullish / 1 day 21 hours
638 10/15(19) PUT 34.00 / 30.00 $50 / $350 / 0.14 51.96% / $12.71 / 3.63% / 75.41% 62.43% / $33.50 $0.50 / $0.60 / $0.10 / 84 27 / 11.62% / 74
Legs Vertical Bullish $34.04 (-1.33%) / 3.08M Earnings: 11/01 Bearish / 1 day 21 hours
329 11/19(54) CALL 52.00 / 57.00 $105 / $395 / 0.27 51.98% / $15.73 / 3.98% / 27.10% 65.56% / $53.05 $1.05 / $1.15 / $0.10 / 92 50 / 22.81% / 85
Legs Vertical Bearish $51.96 (-0.90%) / 4.79M Bearish / 1 day 21 hours
477 10/15(19) PUT 45.00 / 40.00 $90 / $410 / 0.22 51.98% / $9.53 / 2.32% / 43.59% 64.00% / $44.10 $0.90 / $1.10 / $0.20 / 35 22 / 18.34% / 29
Legs Vertical Bullish $45.07 (+0.31%) / 619K Earnings: 10/27 Bullish / 1 day 21 hours
889 10/01(5) CALL 58.00 / 64.00 $90 / $510 / 0.18 51.99% / $3.91 / 0.77% / 37.80% 62.24% / $58.90 $0.90 / $1.03 / $0.13 / 30 18 / 20.91% / 12
Legs Vertical Bearish $57.7001 (+0.37%) / 1.84M Earnings: 10/27 Bullish / 1 day 21 hours
916 10/01(5) CALL 775.00 / 785.00 $475 / $525 / 0.91 51.99% / $1.60 / 0.30% / 13.61% 56.25% / $779.75 $4.75 / $13.55 / $8.80 / 6 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
586 10/22(26) CALL 3070.00 / 3100.00 $1,450 / $1,550 / 0.94 52.00% / $26.25 / 1.69% / 22.33% 56.10% / $3,084.50 $14.50 / $50.60 / $36.10 / 24 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 21 hours
700 10/08(12) CALL 150.00 / 162.50 $210 / $1,040 / 0.20 52.00% / $14.83 / 1.43% / 38.31% 63.12% / $152.10 $2.10 / $2.74 / $0.64 / 5 29 / 25.13% / 99
Legs Vertical Bearish $149.44 (-6.35%) / 26.91M Bearish / 1 day 21 hours
455 10/15(19) CALL 62.50 / 67.50 $100 / $400 / 0.25 52.01% / $0.85 / 0.21% / 3.41% 63.73% / $63.50 $1.00 / $1.10 / $0.10 / 9 26 / 16.03% / 93
Legs Vertical Bearish $62.45 (-0.72%) / 811K Earnings: 10/26 Bearish / 1 day 21 hours
480 10/15(19) CALL 145.00 / 160.00 $295 / $1,205 / 0.25 52.01% / $11.12 / 0.92% / 15.57% 63.99% / $147.95 $2.95 / $3.20 / $0.25 / 5 26 / 12.72% / 67
Legs Vertical Bearish $144.76 (+0.24%) / 790K Earnings: 11/04 Bearish / 1 day 21 hours
514 11/19(54) PUT 30.00 / 25.00 $70 / $430 / 0.16 52.01% / $7.31 / 1.70% / 10.90% 62.41% / $29.30 $0.70 / $0.95 / $0.25 / 408 34 / 17.76% / 49
Legs Vertical Bullish $30.22 (-0.17%) / 2.5M Ex-Div: 12/20 ($0.80) Neutral / 1 day 21 hours
694 10/15(19) CALL 100.00 / 115.00 $195 / $1,305 / 0.15 52.01% / $56.78 / 4.35% / 95.57% 63.23% / $101.95 $1.95 / $2.20 / $0.25 / 4 16 / 12.07% / 40
Legs Vertical Bearish $99.82 (-0.05%) / 216K Earnings: 11/04 Neutral / 1 day 21 hours
935 12/17(82) PUT 52.00 / 46.00 $90 / $510 / 0.18 52.01% / $2.86 / 0.56% / 2.33% 62.22% / $51.10 $0.90 / $1.45 / $0.55 / 10 27 / 11.53% / 50
Legs Vertical Bullish $52.22 (+0.17%) / 2.45M Ex-Div: 12/20 ($0.15) Neutral / 1 day 21 hours
667 10/15(19) PUT 36.00 / 30.00 $75 / $525 / 0.14 52.02% / $8.12 / 1.55% / 27.34% 61.67% / $35.25 $0.75 / $0.95 / $0.20 / 177 23 / 5.75% / 99
Legs Vertical Bullish $36.05 (-0.99%) / 254K Ex-Div: 12/30 ($0.18) Bearish / 1 day 21 hours
218 10/29(33) CALL 350.00 / 380.00 $625 / $2,375 / 0.26 52.03% / $26.69 / 1.12% / 11.44% 64.34% / $356.25 $6.25 / $7.30 / $1.05 / 55 23 / 12.46% / 85
Legs Vertical Bearish $349.90 (+1.66%) / 1.69M Earnings: 10/19 Bearish / 1 day 21 hours
787 10/15(19) PUT 110.00 / 90.00 $155 / $1,845 / 0.08 52.04% / $43.51 / 2.36% / 44.36% 59.56% / $108.45 $1.55 / $2.05 / $0.50 / 20 34 / 24.31% / 86
Legs Vertical Bullish $110.14 (-0.40%) / 234K Earnings: 11/04 Bearish / 1 day 21 hours
879 10/01(5) CALL 13.00 / 15.00 $30 / $170 / 0.18 52.09% / $7.65 / 4.50% / 535.83% 64.18% / $13.30 $0.30 / $0.35 / $0.05 / 1 29 / 5.25% / 4
Legs Vertical Bearish $12.96 (+0.47%) / 2.87M Earnings: 10/26 Bullish / 1 day 21 hours
689 10/08(12) PUT 207.50 / 192.50 $230 / $1,270 / 0.18 52.11% / $20.65 / 1.63% / 44.69% 62.66% / $205.20 $2.30 / $2.73 / $0.43 / 52 8 / 8.54% / 40
Legs Vertical Bullish $207.87 (-0.05%) / 2.28M Earnings: 11/17 / Ex-Div: 10/19 ($0.80) Neutral / 1 day 21 hours
438 10/15(19) PUT 240.00 / 210.00 $570 / $2,430 / 0.24 52.12% / $58.30 / 2.40% / 45.27% 64.51% / $234.30 $5.70 / $6.30 / $0.60 / 10 9 / 13.69% / 91
Legs Vertical Bullish $240.39 (+1.00%) / 124K Earnings: 10/27 Bearish / 1 day 21 hours
876 10/01(5) PUT 69.00 / 65.00 $55 / $345 / 0.16 52.12% / $0.34 / 0.10% / 4.27% 61.40% / $68.45 $0.55 / $0.70 / $0.15 / 52 6 / 5.31% / 91
Legs Vertical Bullish $69.08 (-0.32%) / 2.23M Ex-Div: 12/13 ($0.07) Bearish / 1 day 21 hours
435 10/01(5) PUT 74.00 / 68.00 $161 / $439 / 0.37 52.14% / $31.63 / 7.21% / > 1000% 68.23% / $72.39 $1.61 / $2.01 / $0.40 / 11 20 / 21.07% / 43
Legs Vertical Bullish $74.07 (+0.04%) / 14.8M Earnings: 09/28 / Ex-Div: 09/30 ($0.10) Neutral / 1 day 21 hours
286 11/19(54) PUT 200.00 / 170.00 $636 / $2,364 / 0.27 52.18% / $68.58 / 2.90% / 19.20% 65.51% / $193.64 $6.36 / $7.75 / $1.39 / 12 21 / 14.29% / 40
Legs Vertical Bullish $200.97 (+1.16%) / 3.19M Earnings: 10/19 / Ex-Div: 10/29 ($1.02) Neutral / 1 day 21 hours
188 11/19(54) PUT 110.00 / 97.50 $315 / $935 / 0.34 52.20% / $5.75 / 0.62% / 3.84% 65.36% / $106.85 $3.15 / $4.70 / $1.55 / 30 17 / 10.95% / 29
Legs Vertical Bullish $110.50 (+1.59%) / 711K Earnings: 10/26 Bullish / 1 day 21 hours
810 10/01(5) PUT 81.00 / 77.00 $60 / $340 / 0.18 52.22% / $9.39 / 2.76% / 213.92% 62.97% / $80.40 $0.60 / $0.72 / $0.12 / 10 36 / 14.81% / 83
Legs Vertical Bullish $81.07 (-0.15%) / 3.63M Ex-Div: 12/20 ($0.35) Bearish / 1 day 21 hours
912 10/01(5) CALL 202.50 / 215.00 $130 / $1,120 / 0.12 52.22% / $43.43 / 3.88% / 394.24% 61.64% / $203.80 $1.30 / $1.50 / $0.20 / 1 24 / 15.66% / 40
Legs Vertical Bearish $202.22 (+0.41%) / 884K Earnings: 10/27 Neutral / 1 day 21 hours
266 11/19(54) CALL 230.00 / 250.00 $445 / $1,555 / 0.29 52.25% / $72.42 / 4.66% / 32.25% 66.29% / $234.45 $4.45 / $4.90 / $0.45 / 205 27 / 11.84% / 88
Legs Vertical Bearish $229.50 (-0.26%) / 3.12M Bearish / 1 day 21 hours
466 10/15(19) CALL 17.00 / 19.00 $40 / $160 / 0.25 52.27% / $1.19 / 0.75% / 12.41% 64.25% / $17.40 $0.40 / $0.45 / $0.05 / 7 23 / 17.69% / 32
Legs Vertical Bearish $16.96 (+0.24%) / 6.81M Earnings: 11/03 Bullish / 1 day 21 hours
617 10/15(19) PUT 52.00 / 45.00 $84 / $616 / 0.14 52.29% / $27.87 / 4.52% / 100.77% 63.09% / $51.16 $0.84 / $1.00 / $0.16 / 193 4 / 5.74% / 93
Legs Vertical Bullish $52.02 (+0.60%) / 880K Earnings: 12/09 Bearish / 1 day 21 hours
791 10/01(5) PUT 68.00 / 62.00 $95 / $505 / 0.19 52.30% / $12.91 / 2.56% / 188.59% 63.43% / $67.05 $0.95 / $1.05 / $0.10 / 1 23 / 14.67% / 64
Legs Vertical Bullish $68.04 (-0.83%) / 2.42M Earnings: 10/29 Neutral / 1 day 21 hours
654 10/01(5) CALL 56.00 / 61.00 $107 / $393 / 0.27 52.32% / $2.90 / 0.74% / 36.13% 64.55% / $57.07 $1.07 / $1.20 / $0.13 / 6 5 / 2.17% / 62
Legs Vertical Bearish $55.99 (+0.63%) / 3.32M Earnings: 11/09 Neutral / 1 day 21 hours
782 10/15(19) CALL 15.00 / 17.50 $25 / $225 / 0.11 52.32% / $7.86 / 3.49% / 71.70% 61.66% / $15.25 $0.25 / $0.30 / $0.05 / 55 15 / 7.19% / 59
Legs Vertical Bearish $14.98 (-1.25%) / 197K Earnings: 11/08 / Ex-Div: 09/30 ($0.02) Neutral / 1 day 21 hours
802 10/08(12) CALL 142.00 / 144.00 $95 / $105 / 0.91 52.32% / $0.30 / 0.29% / 6.85% 55.10% / $142.95 $0.95 / $4.65 / $3.70 / 133 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 21 hours
761 10/08(12) PUT 58.00 / 53.00 $67 / $433 / 0.16 52.33% / $3.79 / 0.87% / 22.08% 61.78% / $57.33 $0.67 / $0.85 / $0.18 / 3 25 / 13.44% / 45
Legs Vertical Bullish $58.20 (-1.07%) / 983K Earnings: 11/04 Neutral / 1 day 21 hours
534 10/15(19) PUT 185.00 / 165.00 $300 / $1,700 / 0.18 52.36% / $57.21 / 3.37% / 68.42% 63.59% / $182.00 $3.00 / $3.50 / $0.50 / 45 21 / 12.23% / 85
Legs Vertical Bullish $185.36 (+0.49%) / 900K Earnings: 10/26 Bearish / 1 day 21 hours
588 10/15(19) CALL 35.00 / 41.00 $100 / $500 / 0.20 52.36% / $10.19 / 2.04% / 37.40% 63.92% / $36.00 $1.00 / $1.15 / $0.15 / 20 32 / 9.38% / 75
Legs Vertical Bearish $34.93 (-0.71%) / 701K Earnings: 11/04 Bearish / 1 day 21 hours
763 09/30(4) CALL 66.00 / 70.00 $71 / $329 / 0.22 52.36% / $12.67 / 3.85% / 571.32% 64.60% / $66.71 $0.71 / $0.74 / $0.03 / 12 10 / 6.14% / 86
Legs Vertical Bearish $65.90 (+1.03%) / 11.76M Ex-Div: 12/20 ($0.34) Bearish / 1 day 21 hours
662 10/01(5) CALL 39.00 / 42.00 $62 / $238 / 0.26 52.37% / $4.11 / 1.73% / 105.11% 64.70% / $39.62 $0.62 / $0.68 / $0.06 / 21 26 / 15.21% / 37
Legs Vertical Bearish $38.92 (-0.64%) / 3.59M Ex-Div: 12/20 ($0.86) Neutral / 1 day 21 hours
863 10/15(19) PUT 50.00 / 35.00 $55 / $1,445 / 0.04 52.37% / $27.95 / 1.93% / 35.22% 57.94% / $49.45 $0.55 / $1.10 / $0.55 / 11 16 / 18.20% / 29
Legs Vertical Bullish $50.05 (-0.40%) / 146K Earnings: 11/22 Bullish / 1 day 21 hours
975 12/17(82) CALL 4465.00 / 4470.00 $270 / $230 / 1.17 52.37% / $31.84 / 13.84% / 70.78% 52.75% / $4,467.70 $2.70 / $121.00 / $118.30 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
685 10/08(12) CALL 28.00 / 31.00 $48 / $252 / 0.19 52.38% / $10.84 / 4.30% / 162.48% 64.44% / $28.48 $0.48 / $0.51 / $0.03 / 14 23 / 13.79% / 62
Legs Vertical Bearish $27.78 (-0.71%) / 4.29M Earnings: 11/23 Neutral / 1 day 21 hours
678 10/15(19) PUT 19.00 / 16.00 $35 / $265 / 0.13 52.39% / $2.26 / 0.85% / 14.28% 61.26% / $18.65 $0.35 / $0.45 / $0.10 / 201 16 / 10.71% / 0
Legs Vertical Bullish $19.19 (+2.40%) / 2.53M Earnings: 11/04 Bullish / 1 day 21 hours
330 10/15(19) PUT 100.00 / 90.00 $225 / $775 / 0.29 52.41% / $1.46 / 0.19% / 3.00% 64.71% / $97.75 $2.25 / $2.60 / $0.35 / 30 30 / 14.05% / 10
Legs Vertical Bullish $100.23 (-0.32%) / 248K Earnings: 11/03 / Ex-Div: 09/30 ($0.30) Bullish / 1 day 21 hours
621 11/19(54) PUT 45.00 / 35.00 $80 / $920 / 0.09 52.41% / $40.96 / 4.45% / 30.67% 63.45% / $44.20 $0.80 / $1.00 / $0.20 / 35 8 / 3.44% / 63
Legs Vertical Bullish $45.09 (-0.09%) / 206K Earnings: 10/29 Neutral / 1 day 21 hours
758 12/17(82) CALL 105.00 / 115.00 $288 / $712 / 0.40 52.41% / $8.57 / 1.20% / 5.07% 66.07% / $107.88 $2.88 / $3.25 / $0.37 / 51 40 / 16.99% / 99
Legs Vertical Bearish $104.88 (-1.63%) / 4.88M Bearish / 1 day 21 hours
976 12/17(82) PUT 62.00 / 57.00 $25 / $475 / 0.05 52.41% / $11.22 / 2.36% / 10.11% 58.20% / $61.75 $0.25 / $0.50 / $0.25 / 20 36 / 3.72% / 66
Legs Vertical Bullish $62.60 (-0.25%) / 2.71M Ex-Div: 10/01 ($0.41) Bearish / 1 day 21 hours
351 11/19(54) PUT 55.00 / 45.00 $180 / $820 / 0.22 52.42% / $37.69 / 4.60% / 31.77% 65.60% / $53.20 $1.80 / $2.10 / $0.30 / 10 17 / 7.04% / 8
Legs Vertical Bullish $55.38 (-1.95%) / 2.97M Earnings: 11/05 / Ex-Div: 09/30 ($0.45) Bullish / 1 day 21 hours
786 10/15(19) CALL 55.00 / 65.00 $95 / $905 / 0.11 52.42% / $37.32 / 4.12% / 88.98% 62.10% / $55.95 $0.95 / $1.10 / $0.15 / 53 20 / 14.01% / 91
Legs Vertical Bearish $54.74 (-0.80%) / 166K Earnings: 11/04 Bearish / 1 day 21 hours
601 11/19(54) PUT 85.00 / 70.00 $150 / $1,350 / 0.11 52.43% / $29.54 / 2.19% / 14.21% 61.04% / $83.50 $1.50 / $3.00 / $1.50 / 2 11 / 13.65% / 10
Legs Vertical Bullish $85.11 (-0.82%) / 393K Earnings: 11/09 Bullish / 1 day 21 hours
538 10/15(19) PUT 14.00 / 12.00 $30 / $170 / 0.18 52.44% / $5.53 / 3.25% / 65.50% 63.73% / $13.70 $0.30 / $0.50 / $0.20 / 806 26 / 17.37% / 8
Legs Vertical Bullish $14.01 (+0.57%) / 2.06M Earnings: 11/04 Bullish / 1 day 21 hours
709 10/15(19) CALL 30.00 / 35.00 $65 / $435 / 0.15 52.45% / $10.02 / 2.30% / 43.14% 62.55% / $30.65 $0.65 / $0.80 / $0.15 / 11 4 / 1.54% / 96
Legs Vertical Bearish $29.93 (-1.38%) / 290K Earnings: 10/27 Bearish / 1 day 21 hours
760 10/15(19) CALL 280.00 / 320.00 $430 / $3,570 / 0.12 52.45% / $91.58 / 2.57% / 49.02% 61.51% / $284.30 $4.30 / $5.90 / $1.60 / 10 40 / 21.70% / 27
Legs Vertical Bearish $279.48 (-1.16%) / 557K Earnings: 11/04 Bullish / 1 day 21 hours
519 10/15(19) PUT 310.00 / 280.00 $445 / $2,555 / 0.17 52.46% / $109.85 / 4.30% / 94.06% 64.01% / $305.55 $4.45 / $5.20 / $0.75 / 2 26 / 15.36% / 66
Legs Vertical Bullish $310.26 (-0.04%) / 926K Earnings: 11/04 Bearish / 1 day 21 hours
532 10/15(19) CALL 62.50 / 70.00 $120 / $630 / 0.19 52.47% / $35.13 / 5.58% / 135.07% 65.26% / $63.70 $1.20 / $1.25 / $0.05 / 2 19 / 8.66% / 94
Legs Vertical Bearish $62.39 (-0.97%) / 561K Earnings: 11/18 Bearish / 1 day 21 hours
792 10/15(19) CALL 95.00 / 110.00 $145 / $1,355 / 0.11 52.47% / $30.31 / 2.24% / 41.68% 60.85% / $96.45 $1.45 / $2.00 / $0.55 / 96 17 / 11.45% / 45
Legs Vertical Bearish $94.84 (+0.75%) / 463K Earnings: 11/12 Neutral / 1 day 21 hours
942 12/17(82) CALL 4465.00 / 4480.00 $730 / $770 / 0.95 52.47% / $17.86 / 2.32% / 9.93% 53.50% / $4,472.30 $7.30 / $121.20 / $113.90 / 3 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
339 10/15(19) PUT 162.50 / 149.00 $293 / $1,057 / 0.28 52.48% / $13.21 / 1.25% / 21.61% 64.88% / $159.57 $2.93 / $3.70 / $0.77 / 142 30 / 13.16% / 16
Legs Vertical Bullish $163.05 (+1.16%) / 10.1M Earnings: 10/13 / Ex-Div: 10/05 ($1) Bullish / 1 day 21 hours
244 10/29(33) PUT 215.00 / 190.00 $425 / $2,075 / 0.21 52.49% / $98.06 / 4.73% / 56.44% 65.10% / $210.75 $4.25 / $5.30 / $1.05 / 10 27 / 13.16% / 13
Legs Vertical Bullish $215.94 (-0.89%) / 690K Earnings: 10/22 / Ex-Div: 09/29 ($1.22) Bullish / 1 day 21 hours
701 10/15(19) CALL 200.00 / 250.00 $680 / $4,320 / 0.16 52.50% / $214.20 / 4.96% / 114.30% 64.62% / $206.80 $6.80 / $7.50 / $0.70 / 32 12 / 6.84% / 66
Legs Vertical Bearish $199.46 (-1.68%) / 459K Earnings: 10/28 Bearish / 1 day 21 hours
677 10/08(12) PUT 172.50 / 157.50 $234 / $1,266 / 0.19 52.51% / $3.06 / 0.24% / 5.69% 62.61% / $170.16 $2.34 / $3.05 / $0.71 / 10 8 / 4.46% / 78
Legs Vertical Bullish $172.65 (-0.40%) / 661K Earnings: 11/01 Bearish / 1 day 21 hours
144 10/29(33) CALL 54.00 / 58.00 $90 / $310 / 0.29 52.52% / $4.78 / 1.54% / 15.99% 65.17% / $54.90 $0.90 / $1.00 / $0.10 / 12 31 / 20.30% / 78
Legs Vertical Bearish $53.95 (-0.17%) / 9.68M Earnings: 10/28 Bearish / 1 day 21 hours
508 10/15(19) CALL 110.00 / 125.00 $255 / $1,245 / 0.21 52.52% / $68.89 / 5.53% / 133.57% 65.65% / $112.55 $2.55 / $2.65 / $0.10 / 1 31 / 15.79% / 96
Legs Vertical Bearish $109.72 (-0.81%) / 320K Earnings: 10/19 Bearish / 1 day 21 hours
285 11/19(54) PUT 77.50 / 67.50 $210 / $790 / 0.27 52.54% / $12.83 / 1.62% / 10.40% 65.07% / $75.40 $2.10 / $3.00 / $0.90 / 180 24 / 10.36% / 32
Legs Vertical Bullish $77.62 (+0.61%) / 2.99M Earnings: 10/27 Bullish / 1 day 21 hours