Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
999 SPHY 04/14(79) PUT 26.00 / 21.00 $10 / $490 / 0.02 44.02% / $4.28 / 0.87% / 3.79% 47.32% / $25.90 $0.10 / $0.25 / $0.15 / 24 9 / 1.88% / 25
Legs Vertical Bullish $26.04 (-0.38%) / 696K Ex-Div: 02/01 ($0.11) Bullish / 11 hours 35 min
998 04/14(79) PUT 22.00 / 20.00 $15 / $185 / 0.08 45.30% / $4.53 / 2.45% / 10.90% 53.49% / $21.85 $0.15 / $0.30 / $0.15 / 250 40 / 11.54% / 84
Legs Vertical Bullish $22.06 (-0.18%) / 27.35M Ex-Div: 02/22 ($0.06) Bearish / 11 hours 37 min
781 03/18(52) PUT 112.00 / 108.00 $60 / $340 / 0.18 47.26% / $3.80 / 1.12% / 7.26% 58.57% / $111.40 $0.60 / $0.80 / $0.20 / 29 80 / 37.16% / 48
Legs Vertical Bullish $112.10 (-0.12%) / 12.13M Ex-Div: 02/01 ($0.12) Neutral / 11 hours 36 min
804 03/18(52) PUT 61.00 / 58.00 $40 / $260 / 0.15 47.61% / $3.57 / 1.37% / 8.97% 58.15% / $60.60 $0.40 / $0.65 / $0.25 / 1 46 / 21.45% / 47
Legs Vertical Bullish $61.27 (-0.10%) / 1.25M Ex-Div: 02/01 ($0.17) Neutral / 11 hours 37 min
996 04/14(79) PUT 57.87 / 53.87 $45 / $355 / 0.13 47.66% / $11.74 / 3.31% / 14.92% 58.14% / $57.42 $0.45 / $0.65 / $0.20 / 10 69 / 18.44% / 58
Legs Vertical Bullish $58.07 (-0.03%) / 2.12M Ex-Div: 02/01 ($0.12) Neutral / 11 hours 36 min
612 03/18(52) PUT 85.00 / 80.00 $92 / $408 / 0.23 48.33% / $4.17 / 1.02% / 6.63% 60.93% / $84.08 $0.92 / $1.37 / $0.45 / 42 96 / 72.53% / 32
Legs Vertical Bullish $85.35 (-0.11%) / 79.23M Ex-Div: 02/01 ($0.30) Bullish / 11 hours 36 min
704 02/18(24) PUT 126.00 / 121.00 $85 / $415 / 0.21 49.03% / $3.05 / 0.73% / 9.66% 60.65% / $125.15 $0.85 / $1.15 / $0.30 / 71 98 / 86.18% / 73
Legs Vertical Bullish $126.27 (+0.23%) / 11.25M Ex-Div: 02/01 ($0.79) Bearish / 11 hours 36 min
986 04/14(79) PUT 40.00 / 30.00 $145 / $855 / 0.17 49.57% / $5.93 / 0.69% / 3.00% 60.75% / $38.55 $1.45 / $1.70 / $0.25 / 21 96 / 67.25% / 33
Legs Vertical Bullish $40.24 (-1.40%) / 10.4M Earnings: 02/11 / Ex-Div: 02/14 ($0.67) Bullish / 11 hours 36 min
487 02/18(24) PUT 86.00 / 80.00 $115 / $485 / 0.24 51.14% / $7.03 / 1.45% / 19.87% 63.32% / $84.85 $1.15 / $1.30 / $0.15 / 38 87 / 29.76% / 11
Legs Vertical Bullish $86.10 (-0.80%) / 3.12M Ex-Div: 02/01 ($0.14) Bullish / 11 hours 35 min
981 04/14(79) PUT 95.00 / 70.00 $295 / $2,205 / 0.13 51.68% / $32.33 / 1.47% / 6.42% 61.35% / $92.05 $2.95 / $3.30 / $0.35 / 87 90 / 71.28% / 25
Legs Vertical Bullish $95.13 (-1.92%) / 1.79M Earnings: 02/03 / Ex-Div: 02/11 ($0.73) Bullish / 11 hours 35 min
561 02/18(24) PUT 101.00 / 95.00 $100 / $500 / 0.20 51.74% / $0.32 / 0.06% / 0.81% 62.29% / $100.00 $1.00 / $1.25 / $0.25 / 10 85 / 42.86% / 77
Legs Vertical Bullish $101.33 (-0.75%) / 1.16M Ex-Div: 02/01 ($0.28) Bearish / 11 hours 35 min
705 02/18(24) PUT 157.00 / 130.00 $345 / $2,355 / 0.15 51.85% / $15.51 / 0.66% / 8.63% 61.35% / $153.55 $3.45 / $5.00 / $1.55 / 198 93 / 67.69% / 50
Legs Vertical Bullish $157.24 (+1.79%) / 2.83M Ex-Div: 03/24 ($0.90) Neutral / 11 hours 36 min
787 01/28(3) PUT 63.00 / 58.00 $102 / $398 / 0.26 51.90% / $13.81 / 3.47% / 457.67% 65.05% / $61.98 $1.02 / $1.16 / $0.14 / 7 91 / 63.48% / 36
Legs Vertical Bullish $63.10 (+0.02%) / 8.73M Earnings: 02/24 Neutral / 11 hours 36 min
802 01/28(3) CALL 57.00 / 61.00 $82 / $318 / 0.26 51.98% / $13.23 / 4.16% / 680.71% 65.38% / $57.82 $0.82 / $0.90 / $0.08 / 31 94 / 68.66% / 73
Legs Vertical Bearish $56.67 (+2.85%) / 15.29M Earnings: 04/21 Bearish / 11 hours 35 min
913 04/14(79) PUT 70.00 / 55.00 $260 / $1,240 / 0.21 52.01% / $31.42 / 2.53% / 11.29% 64.28% / $67.40 $2.60 / $3.00 / $0.40 / 24 62 / 39.94% / 13
Legs Vertical Bullish $70.65 (-0.06%) / 1.3M Earnings: 02/23 / Ex-Div: 01/31 ($0.85) Bullish / 11 hours 36 min
608 01/28(3) PUT 50.00 / 46.00 $110 / $290 / 0.38 52.05% / $21.78 / 7.51% / > 1000% 68.41% / $48.90 $1.10 / $1.73 / $0.63 / 1 99 / 100.00% / 44
Legs Vertical Bullish $50.07 (+0.68%) / 41.72M Earnings: 01/27 Neutral / 11 hours 36 min
723 01/28(3) CALL 34.00 / 38.00 $97 / $303 / 0.32 52.08% / $7.22 / 2.38% / 227.50% 65.83% / $34.97 $0.97 / $1.09 / $0.12 / 24 80 / 36.79% / 86
Legs Vertical Bearish $33.75 (0.00%) / 23.74M Earnings: 02/24 Bearish / 11 hours 36 min
852 02/11(17) CALL 440.00 / 441.00 $51 / $49 / 1.04 52.12% / $3.12 / 6.38% / 182.43% 52.91% / $440.51 $0.51 / $10.61 / $10.10 / 18 99 / 93.67% / 78
Legs Vertical Bearish $436.97 (-0.23%) / 252.44M Bearish / 11 hours 36 min
971 01/28(3) CALL 57.00 / 62.00 $62 / $438 / 0.14 52.14% / $14.63 / 3.34% / 423.89% 62.24% / $57.62 $0.62 / $0.65 / $0.03 / 9 86 / 51.61% / 5
Legs Vertical Bearish $56.97 (-3.60%) / 10.42M Earnings: 02/10 Bullish / 11 hours 37 min
894 01/28(3) CALL 340.00 / 365.00 $440 / $2,060 / 0.21 52.21% / $38.16 / 1.85% / 152.20% 63.68% / $344.40 $4.40 / $5.00 / $0.60 / 39 99 / 100.00% / 78
Legs Vertical Bearish $339.00 (+1.00%) / 4.54M Earnings: 03/17 Bearish / 11 hours 35 min
772 01/28(3) CALL 207.50 / 220.00 $260 / $990 / 0.26 52.22% / $38.45 / 3.88% / 582.33% 65.44% / $210.10 $2.60 / $3.30 / $0.70 / 30 99 / 90.54% / 54
Legs Vertical Bearish $207.08 (+0.26%) / 1.46M Earnings: 01/26 Neutral / 11 hours 36 min
864 01/28(3) CALL 380.00 / 410.00 $565 / $2,435 / 0.23 52.23% / $68.97 / 2.83% / 308.70% 64.51% / $385.65 $5.65 / $6.20 / $0.55 / 1 99 / 79.67% / 73
Legs Vertical Bearish $377.00 (+0.47%) / 1.56M Earnings: 02/02 Bearish / 11 hours 36 min
703 02/04(10) PUT 62.50 / 57.00 $107 / $443 / 0.24 52.24% / $7.33 / 1.66% / 51.24% 64.28% / $61.43 $1.07 / $1.36 / $0.29 / 90 95 / 64.59% / 34
Legs Vertical Bullish $62.59 (-1.50%) / 17.67M Earnings: 02/04 Neutral / 11 hours 37 min
933 02/04(10) CALL 155.00 / 158.00 $140 / $160 / 0.88 52.24% / $0.33 / 0.21% / 5.35% 57.81% / $156.40 $1.40 / $4.20 / $2.80 / 4 99 / 100.00% / 55
Legs Vertical Bearish $154.73 (+0.26%) / 33.71M Neutral / 11 hours 36 min
468 02/11(17) PUT 23.50 / 21.00 $54 / $196 / 0.28 52.26% / $4.21 / 2.15% / 42.93% 65.17% / $22.96 $0.54 / $0.72 / $0.18 / 243 83 / 42.86% / 50
Legs Vertical Bullish $23.68 (-0.50%) / 12.56M Earnings: 02/01 / Ex-Div: 01/28 ($0.47) Neutral / 11 hours 36 min
725 03/18(52) PUT 75.00 / 60.00 $115 / $1,385 / 0.08 52.26% / $32.24 / 2.33% / 15.62% 59.73% / $73.85 $1.15 / $1.90 / $0.75 / 57 92 / 72.89% / 17
Legs Vertical Bullish $75.10 (-0.64%) / 2.69M Bullish / 11 hours 36 min
701 02/18(24) CALL 30.00 / 34.00 $55 / $345 / 0.16 52.27% / $5.65 / 1.64% / 22.70% 62.36% / $30.55 $0.55 / $0.60 / $0.05 / 10 96 / 51.39% / 9
Legs Vertical Bearish $29.98 (+0.07%) / 338K Bullish / 11 hours 37 min
838 01/28(3) CALL 97.00 / 103.00 $207 / $393 / 0.53 52.27% / $16.22 / 4.13% / 668.06% 67.18% / $99.07 $2.07 / $2.74 / $0.67 / 25 89 / 48.75% / 68
Legs Vertical Bearish $96.37 (+0.07%) / 9.88M Earnings: 01/25 Bearish / 11 hours 37 min
753 02/18(24) PUT 240.00 / 200.00 $395 / $3,605 / 0.11 52.28% / $38.51 / 1.07% / 14.33% 60.33% / $236.05 $3.95 / $5.60 / $1.65 / 51 96 / 73.90% / 97
Legs Vertical Bullish $240.39 (-0.67%) / 806K Earnings: 02/02 Bearish / 11 hours 37 min
912 02/04(10) CALL 150.00 / 165.00 $205 / $1,295 / 0.16 52.31% / $8.28 / 0.64% / 17.43% 61.85% / $152.05 $2.05 / $3.30 / $1.25 / 9 99 / 100.00% / 86
Legs Vertical Bearish $149.79 (-1.06%) / 4.12M Earnings: 02/02 Bearish / 11 hours 35 min
603 02/11(17) CALL 50.00 / 55.00 $98 / $402 / 0.24 52.33% / $7.51 / 1.87% / 36.45% 64.52% / $50.98 $0.98 / $1.15 / $0.17 / 20 89 / 46.03% / 87
Legs Vertical Bearish $49.80 (-1.03%) / 12.65M Earnings: 01/27 Bearish / 11 hours 37 min
507 02/04(10) CALL 79.00 / 85.00 $161 / $439 / 0.37 52.34% / $15.12 / 3.44% / 134.77% 66.65% / $80.61 $1.61 / $1.88 / $0.27 / 25 95 / 72.78% / 84
Legs Vertical Bearish $78.59 (-1.74%) / 17.29M Earnings: 02/03 Bearish / 11 hours 36 min
978 04/14(79) CALL 22.00 / 26.00 $55 / $345 / 0.16 52.39% / $6.63 / 1.92% / 8.48% 62.74% / $22.55 $0.55 / $0.75 / $0.20 / 814 58 / 25.31% / 62
Legs Vertical Bearish $21.96 (-0.23%) / 5.62M Neutral / 11 hours 37 min
850 02/02(8) CALL 202.00 / 212.00 $383 / $617 / 0.62 52.41% / $14.83 / 2.40% / 111.36% 65.79% / $205.83 $3.83 / $4.98 / $1.15 / 16 96 / 79.79% / 92
Legs Vertical Bearish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 11 hours 36 min
495 03/18(52) CALL 71.00 / 76.00 $80 / $420 / 0.19 52.44% / $1.16 / 0.28% / 1.75% 62.67% / $71.80 $0.80 / $1.00 / $0.20 / 10 88 / 18.32% / 14
Legs Vertical Bearish $70.85 (-0.52%) / 17K Bullish / 11 hours 37 min
582 02/18(24) PUT 40.00 / 32.50 $110 / $640 / 0.17 52.45% / $19.78 / 3.09% / 46.73% 63.71% / $38.90 $1.10 / $1.30 / $0.20 / 22 68 / 39.78% / 59
Legs Vertical Bullish $40.07 (-1.96%) / 393K Earnings: 04/04 Neutral / 11 hours 36 min
621 03/18(52) PUT 52.00 / 30.00 $235 / $1,965 / 0.12 52.45% / $42.18 / 2.15% / 14.33% 62.16% / $49.65 $2.35 / $2.65 / $0.30 / 34 99 / 91.10% / 57
Legs Vertical Bullish $52.34 (-0.21%) / 62K Ex-Div: 12/19 ($3.76) Neutral / 11 hours 38 min
631 01/28(3) CALL 40.00 / 44.00 $102 / $298 / 0.34 52.45% / $7.43 / 2.49% / 246.13% 66.22% / $41.02 $1.02 / $1.30 / $0.28 / 60 81 / 51.51% / 83
Legs Vertical Bearish $39.55 (-3.51%) / 30.99M Earnings: 01/26 Bearish / 11 hours 36 min
476 02/25(31) CALL 4425.00 / 4440.00 $720 / $780 / 0.92 52.47% / $7.91 / 1.01% / 10.71% 53.33% / $4,432.20 $7.20 / $115.80 / $108.60 / 11 99 / 93.21% / 86
Legs Vertical Bearish $4410.13 (+0.28%) / 3.89B Bearish / 11 hours 35 min
926 02/04(10) CALL 344.00 / 350.00 $275 / $325 / 0.85 52.48% / $2.89 / 0.89% / 24.98% 59.84% / $346.75 $2.75 / $5.85 / $3.10 / 1 99 / 81.89% / 82
Legs Vertical Bearish $342.19 (-0.05%) / 29.72M Bearish / 11 hours 36 min
567 02/18(24) PUT 125.00 / 110.00 $225 / $1,275 / 0.18 52.50% / $29.65 / 2.33% / 33.60% 63.28% / $122.75 $2.25 / $2.85 / $0.60 / 35 99 / 43.47% / 67
Legs Vertical Bullish $125.16 (-1.54%) / 685K Earnings: 02/24 Bearish / 11 hours 36 min
530 03/18(52) CALL 4415.00 / 4425.00 $480 / $520 / 0.92 52.55% / $5.71 / 1.10% / 7.12% 52.99% / $4,419.80 $4.80 / $155.20 / $150.40 / 15 99 / 73.00% / 94
Legs Vertical Bearish $4410.13 (+0.28%) / 3.89B Bearish / 11 hours 36 min
709 01/28(3) CALL 24.00 / 26.00 $47 / $153 / 0.31 52.56% / $1.38 / 0.90% / 57.00% 65.21% / $24.47 $0.47 / $0.53 / $0.06 / 1 67 / 26.41% / 68
Legs Vertical Bearish $23.80 (+1.23%) / 5.86M Earnings: 02/17 Bearish / 11 hours 37 min
365 03/18(52) CALL 130.00 / 136.00 $110 / $490 / 0.22 52.61% / $14.01 / 2.86% / 19.46% 64.47% / $131.10 $1.10 / $1.20 / $0.10 / 10 59 / 39.19% / 54
Legs Vertical Bearish $129.86 (-0.43%) / 18K Neutral / 11 hours 37 min
874 01/28(3) PUT 240.00 / 225.00 $245 / $1,255 / 0.20 52.67% / $38.73 / 3.09% / 362.65% 64.00% / $237.55 $2.45 / $3.30 / $0.85 / 66 75 / 52.72% / 9
Legs Vertical Bullish $240.06 (-0.39%) / 1.59M Earnings: 04/14 / Ex-Div: 02/08 ($0.76) Bullish / 11 hours 36 min
443 02/18(24) CALL 50.00 / 57.50 $155 / $595 / 0.26 52.71% / $4.98 / 0.84% / 11.06% 64.87% / $51.55 $1.55 / $1.65 / $0.10 / 1 76 / 39.37% / 91
Legs Vertical Bearish $49.76 (+2.34%) / 1.81M Earnings: 02/23 Bearish / 11 hours 36 min
565 02/18(24) PUT 23.00 / 20.00 $45 / $255 / 0.18 52.71% / $3.93 / 1.54% / 21.23% 63.15% / $22.55 $0.45 / $0.55 / $0.10 / 424 46 / 8.03% / 13
Legs Vertical Bullish $23.08 (-1.07%) / 757K Bullish / 11 hours 37 min
892 01/28(3) CALL 52.00 / 55.00 $113 / $187 / 0.60 52.72% / $7.83 / 4.19% / 689.60% 66.88% / $53.13 $1.13 / $1.82 / $0.69 / 12 99 / 100.00% / 60
Legs Vertical Bearish $51.81 (-0.44%) / 64.27M Earnings: 01/26 Neutral / 11 hours 36 min
607 01/28(3) CALL 31.50 / 33.50 $52 / $148 / 0.35 52.74% / $1.66 / 1.12% / 75.72% 65.75% / $32.02 $0.52 / $0.65 / $0.13 / 74 94 / 55.42% / 71
Legs Vertical Bearish $31.25 (-1.26%) / 32.17M Ex-Div: 12/28 ($0.53) Bearish / 11 hours 38 min
617 01/28(3) CALL 89.00 / 95.00 $147 / $453 / 0.33 52.77% / $13.00 / 2.87% / 316.04% 66.22% / $90.47 $1.47 / $1.66 / $0.19 / 10 97 / 65.09% / 10
Legs Vertical Bearish $88.30 (-1.01%) / 13.31M Earnings: 04/21 Bullish / 11 hours 36 min
964 01/28(3) CALL 59.00 / 64.00 $60 / $440 / 0.14 52.78% / $11.01 / 2.50% / 247.35% 62.13% / $59.60 $0.60 / $0.80 / $0.20 / 11 96 / 49.40% / 33
Legs Vertical Bearish $58.90 (+3.01%) / 7.16M Earnings: 04/15 / Ex-Div: 01/28 ($0.34) Bullish / 11 hours 37 min
745 02/04(10) CALL 30.00 / 34.00 $76 / $324 / 0.24 52.79% / $12.34 / 3.81% / 156.49% 65.58% / $30.76 $0.76 / $0.83 / $0.07 / 174 89 / 60.62% / 27
Legs Vertical Bearish $29.98 (-2.38%) / 21M Earnings: 02/08 Bullish / 11 hours 37 min
650 02/18(24) CALL 40.00 / 50.00 $160 / $840 / 0.19 52.80% / $30.85 / 3.67% / 57.53% 65.00% / $41.60 $1.60 / $1.80 / $0.20 / 19 92 / 51.69% / 7
Legs Vertical Bearish $39.94 (+3.18%) / 5.43M Earnings: 02/22 Bullish / 11 hours 36 min
618 02/18(24) CALL 23.00 / 26.00 $45 / $255 / 0.18 52.81% / $5.45 / 2.14% / 30.53% 63.47% / $23.45 $0.45 / $0.50 / $0.05 / 56 90 / 65.43% / 78
Legs Vertical Bearish $22.9999 (+0.44%) / 5.44M Earnings: 02/03 Bearish / 11 hours 36 min
654 02/18(24) CALL 45.00 / 51.00 $85 / $515 / 0.17 52.84% / $6.78 / 1.32% / 17.92% 62.84% / $45.85 $0.85 / $1.10 / $0.25 / 530 99 / 90.82% / 85
Legs Vertical Bearish $44.96 (-1.30%) / 5.34M Bearish / 11 hours 36 min
693 01/28(3) CALL 232.50 / 247.50 $349 / $1,151 / 0.30 52.84% / $1.98 / 0.17% / 9.07% 64.97% / $235.99 $3.49 / $4.05 / $0.56 / 81 99 / 84.21% / 71
Legs Vertical Bearish $232.21 (+3.20%) / 4.91M Earnings: 02/23 Bearish / 11 hours 36 min
478 02/04(10) CALL 44.00 / 49.00 $127 / $373 / 0.34 52.87% / $7.86 / 2.11% / 69.15% 66.33% / $45.27 $1.27 / $1.45 / $0.18 / 4 94 / 60.13% / 85
Legs Vertical Bearish $43.73 (+0.83%) / 11.3M Earnings: 01/27 Bearish / 11 hours 36 min
539 02/18(24) PUT 220.00 / 180.00 $600 / $3,400 / 0.18 52.87% / $114.40 / 3.36% / 51.73% 64.24% / $214.00 $6.00 / $7.30 / $1.30 / 24 97 / 74.32% / 76
Legs Vertical Bullish $220.10 (+1.36%) / 778K Earnings: 02/10 Bearish / 11 hours 35 min
832 01/28(3) CALL 42.00 / 47.00 $96 / $404 / 0.24 52.87% / $15.29 / 3.79% / 550.52% 65.62% / $42.96 $0.96 / $1.02 / $0.06 / 10 91 / 52.17% / 47
Legs Vertical Bearish $41.85 (+2.17%) / 7.05M Earnings: 02/09 Neutral / 11 hours 36 min
656 02/28(34) CALL 442.00 / 448.00 $315 / $285 / 1.11 52.88% / $32.85 / 11.53% / 187.89% 56.51% / $445.15 $3.15 / $12.31 / $9.16 / 119 99 / 94.57% / 83
Legs Vertical Bearish $441.01 (+0.28%) Bearish / 11 hours 36 min
409 02/18(24) PUT 140.00 / 110.00 $565 / $2,435 / 0.23 52.90% / $68.73 / 2.82% / 42.01% 65.50% / $134.35 $5.65 / $6.40 / $0.75 / 63 99 / 90.88% / 36
Legs Vertical Bullish $140.48 (-1.25%) / 5.06M Earnings: 02/16 Neutral / 11 hours 37 min
663 02/18(24) PUT 106.00 / 100.00 $60 / $540 / 0.11 52.91% / $18.72 / 3.47% / 53.64% 61.70% / $105.40 $0.60 / $0.95 / $0.35 / 164 95 / 70.56% / 12
Legs Vertical Bullish $106.48 (-0.10%) / 15.84M Ex-Div: 02/01 ($0.39) Bullish / 11 hours 37 min
696 02/04(10) PUT 172.50 / 157.50 $282 / $1,218 / 0.23 52.91% / $10.01 / 0.82% / 22.90% 64.21% / $169.68 $2.82 / $3.80 / $0.98 / 10 99 / 77.38% / 43
Legs Vertical Bullish $172.70 (+0.03%) / 4.71M Earnings: 01/25 Neutral / 11 hours 36 min
775 02/04(10) PUT 162.50 / 150.00 $200 / $1,050 / 0.19 52.91% / $5.39 / 0.51% / 13.78% 63.10% / $160.50 $2.00 / $2.86 / $0.86 / 14 98 / 63.14% / 36
Legs Vertical Bullish $162.97 (-1.15%) / 14.09M Earnings: 01/25 / Ex-Div: 02/18 ($1.06) Neutral / 11 hours 36 min
477 01/28(3) PUT 177.50 / 162.50 $380 / $1,120 / 0.34 52.92% / $99.87 / 8.92% / > 1000% 69.26% / $173.70 $3.80 / $5.25 / $1.45 / 10 99 / 100.00% / 26
Legs Vertical Bullish $178.34 (+1.54%) / 11.73M Earnings: 01/25 / Ex-Div: 01/28 ($1.15) Bullish / 11 hours 36 min
661 02/18(24) CALL 21.00 / 26.00 $80 / $420 / 0.19 52.92% / $5.98 / 1.42% / 19.51% 64.06% / $21.80 $0.80 / $0.95 / $0.15 / 35 98 / 79.67% / 59
Legs Vertical Bearish $20.90 (-3.64%) / 4.81M Earnings: 01/25 Neutral / 11 hours 37 min
907 02/18(24) CALL 62.50 / 75.00 $60 / $1,190 / 0.05 52.92% / $13.92 / 1.17% / 15.78% 57.81% / $63.10 $0.60 / $1.35 / $0.75 / 45 89 / 55.38% / 21
Legs Vertical Bearish $62.27 (-1.13%) / 2.92M Earnings: 02/24 Bullish / 11 hours 36 min
782 02/18(24) PUT 26.00 / 20.00 $40 / $560 / 0.07 52.94% / $6.78 / 1.21% / 16.38% 59.19% / $25.60 $0.40 / $0.65 / $0.25 / 135 82 / 31.11% / 52
Legs Vertical Bullish $26.15 (-2.10%) / 2.23M Ex-Div: 06/09 ($0.09) Neutral / 11 hours 36 min
929 01/28(3) CALL 36.00 / 41.00 $80 / $420 / 0.19 52.97% / $5.25 / 1.25% / 86.96% 63.65% / $36.80 $0.80 / $1.05 / $0.25 / 303 70 / 23.93% / 37
Legs Vertical Bearish $35.60 (+10.01%) / 3.22M Earnings: 03/01 Neutral / 11 hours 37 min
338 02/18(24) CALL 140.00 / 165.00 $590 / $1,910 / 0.31 52.98% / $22.19 / 1.16% / 15.67% 65.96% / $145.90 $5.90 / $6.40 / $0.50 / 10 97 / 66.72% / 44
Legs Vertical Bearish $139.89 (-0.21%) / 2.84M Earnings: 02/03 Neutral / 11 hours 37 min
846 01/28(3) CALL 67.50 / 71.00 $60 / $290 / 0.21 53.05% / $10.86 / 3.74% / 537.33% 64.77% / $68.10 $0.60 / $0.65 / $0.05 / 73 91 / 54.65% / 4
Legs Vertical Bearish $67.30 (-0.75%) / 8.84M Earnings: 02/17 / Ex-Div: 02/18 ($0.66) Bullish / 11 hours 36 min
549 02/18(24) CALL 92.50 / 110.00 $315 / $1,435 / 0.22 53.06% / $22.36 / 1.56% / 21.50% 64.73% / $95.65 $3.15 / $3.50 / $0.35 / 140 94 / 65.35% / 15
Legs Vertical Bearish $92.27 (+3.41%) / 1.51M Earnings: 02/16 Bullish / 11 hours 36 min
589 02/18(24) CALL 310.00 / 370.00 $1,010 / $4,990 / 0.20 53.06% / $111.35 / 2.23% / 32.06% 64.62% / $320.10 $10.10 / $11.10 / $1.00 / 1 99 / 93.50% / 78
Legs Vertical Bearish $309.00 (+4.11%) / 1.43M Earnings: 02/02 Bearish / 11 hours 36 min
647 02/18(24) CALL 2040.00 / 2060.00 $970 / $1,030 / 0.94 53.07% / $34.65 / 3.36% / 51.73% 55.15% / $2,049.70 $9.70 / $66.90 / $57.20 / 51 99 / 100.00% / 97
Legs Vertical Bearish $2033.5114 (+2.29%) Bearish / 11 hours 36 min
417 03/18(52) PUT 67.50 / 57.50 $165 / $835 / 0.20 53.08% / $0.67 / 0.08% / 0.51% 63.53% / $65.85 $1.65 / $2.05 / $0.40 / 75 92 / 48.38% / 33
Legs Vertical Bullish $67.75 (-0.89%) / 13.79M Earnings: 01/27 Bullish / 11 hours 35 min
763 01/28(3) CALL 275.00 / 290.00 $494 / $1,006 / 0.49 53.08% / $6.75 / 0.67% / 40.07% 65.99% / $279.94 $4.94 / $6.40 / $1.46 / 9 99 / 95.93% / 81
Legs Vertical Bearish $274.00 (+0.83%) / 12.57M Ex-Div: 12/19 ($1.57) Bearish / 11 hours 38 min
559 02/18(24) CALL 23.00 / 27.00 $70 / $330 / 0.21 53.09% / $4.63 / 1.40% / 19.20% 64.47% / $23.70 $0.70 / $0.80 / $0.10 / 12 98 / 55.14% / 99
Legs Vertical Bearish $22.94 (-2.01%) / 18.13M Earnings: 04/13 Bearish / 11 hours 36 min
785 02/11(17) PUT 65.00 / 50.00 $142 / $1,358 / 0.11 53.09% / $63.39 / 4.67% / 115.22% 63.43% / $63.58 $1.42 / $2.02 / $0.60 / 59 63 / 31.66% / 97
Legs Vertical Bullish $65.15 (+0.37%) / 2.54M Earnings: 03/03 Bearish / 11 hours 36 min
625 02/18(24) CALL 195.00 / 240.00 $740 / $3,760 / 0.20 53.10% / $66.75 / 1.78% / 24.82% 64.46% / $202.40 $7.40 / $8.20 / $0.80 / 30 79 / 56.80% / 62
Legs Vertical Bearish $193.98 (+3.13%) / 429K Earnings: 02/23 Neutral / 11 hours 37 min
842 02/18(24) CALL 17.50 / 22.50 $50 / $450 / 0.11 53.11% / $5.05 / 1.12% / 15.11% 61.46% / $18.00 $0.50 / $0.75 / $0.25 / 34 67 / 22.84% / 63
Legs Vertical Bearish $17.4813 (+0.76%) / 126K Earnings: 02/03 Neutral / 11 hours 36 min
759 02/18(24) CALL 65.00 / 80.00 $160 / $1,340 / 0.12 53.13% / $50.03 / 3.73% / 58.70% 62.98% / $66.60 $1.60 / $2.00 / $0.40 / 86 68 / 50.27% / 4
Legs Vertical Bearish $64.86 (+0.08%) / 1.86M Earnings: 04/06 / Ex-Div: 02/03 ($0.25) Bullish / 11 hours 37 min
560 01/28(3) CALL 45.00 / 50.00 $127 / $373 / 0.34 53.15% / $23.57 / 6.32% / > 1000% 68.24% / $46.27 $1.27 / $1.45 / $0.18 / 60 97 / 76.02% / 70
Legs Vertical Bearish $44.70 (+2.17%) / 16.51M Earnings: 01/26 Bearish / 11 hours 36 min
716 01/28(3) CALL 83.00 / 89.00 $185 / $415 / 0.45 53.16% / $9.97 / 2.40% / 230.77% 66.88% / $84.85 $1.85 / $2.27 / $0.42 / 10 87 / 66.71% / 99
Legs Vertical Bearish $82.50 (+0.70%) / 29.77M Earnings: 03/30 Bearish / 11 hours 36 min
674 02/18(24) CALL 240.00 / 290.00 $655 / $4,345 / 0.15 53.19% / $201.49 / 4.64% / 77.03% 64.53% / $246.55 $6.55 / $7.30 / $0.75 / 10 98 / 75.05% / 59
Legs Vertical Bearish $239.51 (+0.98%) / 1.25M Earnings: 02/03 Neutral / 11 hours 36 min
538 01/28(3) CALL 215.00 / 230.00 $402 / $1,098 / 0.37 53.20% / $95.59 / 8.71% / > 1000% 69.37% / $219.02 $4.02 / $4.50 / $0.48 / 14 97 / 58.72% / 84
Legs Vertical Bearish $213.03 (-0.50%) / 5.11M Earnings: 01/28 Bearish / 11 hours 36 min
797 01/28(3) PUT 48.00 / 44.00 $70 / $330 / 0.21 53.20% / $15.80 / 4.79% / 956.54% 65.61% / $47.30 $0.70 / $0.90 / $0.20 / 17 97 / 64.63% / 46
Legs Vertical Bullish $48.24 (+2.01%) / 5.39M Earnings: 01/27 / Ex-Div: 02/17 ($0.46) Neutral / 11 hours 36 min
878 02/18(24) CALL 25.00 / 35.00 $70 / $930 / 0.08 53.21% / $34.78 / 3.74% / 58.82% 62.61% / $25.70 $0.70 / $0.95 / $0.25 / 13 32 / 20.01% / 12
Legs Vertical Bearish $24.82 (+3.68%) / 75K Earnings: 02/15 Bullish / 11 hours 35 min
879 02/18(24) CALL 190.00 / 240.00 $280 / $4,720 / 0.06 53.21% / $126.41 / 2.68% / 39.51% 59.98% / $192.80 $2.80 / $3.80 / $1.00 / 5 87 / 55.07% / 20
Legs Vertical Bearish $189.22 (+4.44%) / 270K Earnings: 03/14 / Ex-Div: 01/31 ($0.35) Bullish / 11 hours 36 min
527 02/18(24) CALL 57.50 / 65.00 $130 / $620 / 0.21 53.23% / $4.29 / 0.69% / 9.07% 64.07% / $58.80 $1.30 / $1.40 / $0.10 / 195 80 / 72.50% / 17
Legs Vertical Bearish $57.47 (+1.68%) / 5.38M Earnings: 04/12 / Ex-Div: 02/01 ($0.31) Bullish / 11 hours 36 min
741 02/04(10) PUT 39.00 / 34.00 $85 / $415 / 0.21 53.23% / $8.19 / 1.97% / 63.68% 64.43% / $38.15 $0.85 / $1.00 / $0.15 / 32 76 / 28.42% / 68
Legs Vertical Bullish $39.19 (+3.98%) / 7.85M Earnings: 02/08 Bearish / 11 hours 37 min
637 02/18(24) PUT 23.00 / 19.00 $40 / $360 / 0.11 53.24% / $17.45 / 4.85% / 81.53% 63.63% / $22.60 $0.40 / $0.50 / $0.10 / 10 30 / 5.87% / 42
Legs Vertical Bullish $23.05 (-0.35%) / 398K Neutral / 11 hours 37 min
906 01/28(3) CALL 12.50 / 15.00 $45 / $205 / 0.22 53.25% / $4.62 / 2.26% / 207.70% 65.17% / $12.95 $0.45 / $0.50 / $0.05 / 5 92 / 83.06% / 47
Legs Vertical Bearish $12.02 (-3.92%) / 5M Earnings: 02/08 Neutral / 11 hours 37 min
983 01/28(3) PUT 98.00 / 85.00 $80 / $1,220 / 0.07 53.28% / $29.06 / 2.38% / 227.52% 59.60% / $97.20 $0.80 / $1.75 / $0.95 / 92 93 / 58.69% / 70
Legs Vertical Bullish $98.25 (+2.96%) / 4.58M Earnings: 03/01 Bearish / 11 hours 36 min
434 02/18(24) CALL 87.50 / 100.00 $245 / $1,005 / 0.24 53.31% / $12.35 / 1.23% / 16.63% 65.08% / $89.95 $2.45 / $2.65 / $0.20 / 42 99 / 75.32% / 65
Legs Vertical Bearish $87.23 (-1.25%) / 2.42M