Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
284 BKNG 08/20(58) CALL 2400.00 / 3000.00 $4,205 / $55,795 / 0.08 75.66% / $2,975.87 / 5.33% / 35.60% 80.73% / $2,442.05 $42.05 / $44.60 / $2.55 / 2 0 / 0.00% / 99
Legs Vertical Bearish $2246.28 (-0.21%) / 162K Earnings: 08/05 Bearish / 4 hours 33 min
42 08/20(58) CALL 2650.00 / 2950.00 $4,090 / $25,910 / 0.16 74.26% / $2,019.96 / 7.80% / 55.26% 80.30% / $2,690.90 $40.90 / $47.70 / $6.80 / 6 1 / 1.68% / 67
Legs Vertical Bearish $2530.00 (-0.39%) / 985K Earnings: 07/29 Bearish / 4 hours 34 min
28 08/20(58) CALL 2550.00 / 2850.00 $4,200 / $25,800 / 0.16 72.53% / $2,012.72 / 7.80% / 55.31% 79.17% / $2,592.00 $42.00 / $48.80 / $6.80 / 9 1 / 0.88% / 81
Legs Vertical Bearish $2442.50 (-0.17%) / 958K Earnings: 07/29 Bearish / 4 hours 33 min
113 08/20(58) CALL 3750.00 / 4050.00 $3,965 / $26,035 / 0.15 79.92% / $1,304.50 / 5.01% / 33.18% 83.21% / $3,789.65 $39.65 / $59.30 / $19.65 / 2 4 / 2.12% / 37
Legs Vertical Bearish $3503.10 (-0.07%) / 2.81M Earnings: 07/29 Neutral / 4 hours 33 min
590 07/30(37) PUT 2620.00 / 2300.00 $1,030 / $30,970 / 0.03 93.99% / $951.25 / 3.07% / 31.29% 94.72% / $2,609.70 $10.30 / $14.70 / $4.40 / 52 1 / 2.14% / 75
Legs Vertical Bullish $2854.8486 (+0.03%) Bearish / 4 hours 33 min
459 08/20(58) CALL 520.00 / 640.00 $1,515 / $10,485 / 0.14 65.11% / $843.35 / 8.04% / 57.36% 75.12% / $535.15 $15.15 / $15.90 / $0.75 / 31 4 / 3.52% / 35
Legs Vertical Bearish $502.88 (-0.70%) / 168K Earnings: 07/27 Neutral / 4 hours 34 min
457 08/20(58) CALL 580.00 / 700.00 $2,090 / $9,910 / 0.21 63.11% / $580.91 / 5.86% / 39.63% 72.81% / $600.90 $20.90 / $23.00 / $2.10 / 1 2 / 1.63% / 89
Legs Vertical Bearish $560.16 (+0.71%) / 231K Earnings: 07/22 Bearish / 4 hours 34 min
340 08/20(58) CALL 570.00 / 680.00 $915 / $10,085 / 0.09 68.61% / $558.96 / 5.54% / 37.18% 75.37% / $579.15 $9.15 / $10.60 / $1.45 / 14 7 / 9.40% / 96
Legs Vertical Bearish $549.85 (-0.33%) / 352K Earnings: 08/04 Bearish / 4 hours 34 min
423 08/20(58) PUT 210.00 / 175.00 $1,790 / $1,710 / 1.05 63.96% / $546.87 / 31.98% / 408.46% 68.78% / $192.10 $17.90 / $40.90 / $23.00 / 17 51 / 15.18% / 0
Legs Vertical Bullish $219.01 (-0.63%) / 3.56M Earnings: 09/08 Bullish / 4 hours 34 min
644 08/20(58) PUT 75.00 / 45.00 $1,500 / $1,500 / 1.00 63.55% / $494.41 / 32.96% / 430.98% 73.99% / $60.00 $15.00 / $21.00 / $6.00 / 5 64 / 22.38% / 7
Legs Vertical Bullish $78.25 (+0.80%) / 2.49M Earnings: 08/11 Bullish / 4 hours 33 min
870 08/20(58) PUT 280.00 / 220.00 $950 / $5,050 / 0.19 53.02% / $441.49 / 8.74% / 63.42% 69.05% / $270.50 $9.50 / $10.70 / $1.20 / 6 1 / 0.83% / 35
Legs Vertical Bullish $280.56 (+0.11%) / 130K Earnings: 07/22 Neutral / 4 hours 34 min
771 08/20(58) CALL 260.00 / 320.00 $815 / $5,185 / 0.16 58.75% / $431.79 / 8.33% / 59.80% 71.89% / $268.15 $8.15 / $8.40 / $0.25 / 17 8 / 8.86% / 34
Legs Vertical Bearish $255.20 (-2.67%) / 950K Earnings: 08/05 Neutral / 4 hours 34 min
370 08/20(58) CALL 210.00 / 270.00 $850 / $5,150 / 0.17 65.93% / $428.91 / 8.33% / 59.81% 75.83% / $218.50 $8.50 / $11.70 / $3.20 / 31 1 / 0.72% / 50
Legs Vertical Bearish $200.52 (-1.14%) / 125K Earnings: 08/05 Neutral / 4 hours 34 min
700 08/20(58) CALL 240.00 / 290.00 $734 / $4,266 / 0.17 59.11% / $415.93 / 9.75% / 72.50% 74.32% / $247.34 $7.34 / $7.90 / $0.56 / 74 2 / 3.09% / 56
Legs Vertical Bearish $237.33 (+0.05%) / 2.25M Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 4 hours 34 min
924 08/20(58) PUT 290.00 / 230.00 $920 / $5,080 / 0.18 51.27% / $402.37 / 7.92% / 56.32% 67.02% / $280.80 $9.20 / $9.80 / $0.60 / 14 9 / 14.01% / 34
Legs Vertical Bullish $290.83 (-2.41%) / 936K Earnings: 07/22 / Ex-Div: 06/30 ($1.50) Neutral / 4 hours 33 min
389 08/20(58) CALL 250.00 / 310.00 $760 / $5,240 / 0.15 66.11% / $398.88 / 7.61% / 53.72% 75.31% / $257.60 $7.60 / $8.70 / $1.10 / 83 4 / 4.57% / 35
Legs Vertical Bearish $240.06 (-0.76%) / 781K Earnings: 08/05 Neutral / 4 hours 34 min
691 08/06(44) PUT 3750.00 / 3600.00 $400 / $14,600 / 0.03 99.64% / $390.67 / 2.68% / 22.34% 99.66% / $3,746.00 $4.00 / $12.30 / $8.30 / 96 2 / 3.66% / 62
Legs Vertical Bullish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 34 min
819 08/20(58) PUT 260.00 / 200.00 $730 / $5,270 / 0.14 56.51% / $385.74 / 7.32% / 51.28% 69.77% / $252.70 $7.30 / $7.70 / $0.40 / 20 3 / 2.72% / 37
Legs Vertical Bullish $262.64 (-0.04%) / 1.12M Earnings: 07/29 / Ex-Div: 06/29 ($0.63) Neutral / 4 hours 34 min
207 08/20(58) CALL 200.00 / 260.00 $645 / $5,355 / 0.12 69.69% / $385.13 / 7.19% / 50.23% 77.59% / $206.45 $6.45 / $6.70 / $0.25 / 22 4 / 3.68% / 70
Legs Vertical Bearish $188.32 (-0.91%) / 379K Earnings: 08/05 Bearish / 4 hours 34 min
503 08/20(58) PUT 340.00 / 280.00 $915 / $5,085 / 0.18 61.01% / $380.91 / 7.49% / 52.70% 71.92% / $330.85 $9.15 / $10.30 / $1.15 / 25 2 / 1.73% / 91
Legs Vertical Bullish $346.95 (+0.38%) / 348K Earnings: 07/27 Bearish / 4 hours 34 min
280 08/20(58) CALL 300.00 / 360.00 $830 / $5,170 / 0.16 66.66% / $379.25 / 7.34% / 51.42% 75.35% / $308.30 $8.30 / $9.25 / $0.95 / 10 2 / 5.19% / 47
Legs Vertical Bearish $288.90 (+0.75%) / 4.97M Earnings: 08/04 Neutral / 4 hours 34 min
907 08/20(58) CALL 200.00 / 260.00 $795 / $5,205 / 0.15 56.05% / $375.03 / 7.21% / 50.34% 69.13% / $207.95 $7.95 / $8.70 / $0.75 / 9 0 / 0.00% / 81
Legs Vertical Bearish $197.97 (+0.06%) / 292K Earnings: 07/29 Bearish / 4 hours 34 min
851 08/20(58) PUT 300.00 / 240.00 $770 / $5,230 / 0.15 55.56% / $364.43 / 6.97% / 48.40% 68.14% / $292.30 $7.70 / $9.20 / $1.50 / 45 3 / 6.57% / 70
Legs Vertical Bullish $302.38 (+0.62%) / 875K Earnings: 08/19 Bearish / 4 hours 34 min
990 08/20(58) CALL 4250.00 / 4300.00 $2,730 / $2,270 / 1.20 52.38% / $355.40 / 15.66% / 134.53% 57.90% / $4,277.30 $27.30 / $77.90 / $50.60 / 90 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 34 min
627 08/20(58) CALL 220.00 / 280.00 $619 / $5,381 / 0.12 64.24% / $354.20 / 6.58% / 45.30% 73.54% / $226.19 $6.19 / $6.55 / $0.36 / 33 12 / 14.39% / 39
Legs Vertical Bearish $214.35 (+0.57%) / 3.28M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Neutral / 4 hours 35 min
813 08/20(58) CALL 195.00 / 250.00 $825 / $4,675 / 0.18 57.94% / $354.12 / 7.57% / 53.40% 70.55% / $203.25 $8.25 / $9.10 / $0.85 / 24 9 / 10.82% / 7
Legs Vertical Bearish $191.68 (-2.59%) / 675K Earnings: 08/04 Bullish / 4 hours 34 min
248 08/20(58) CALL 360.00 / 420.00 $872 / $5,128 / 0.17 66.30% / $350.24 / 6.83% / 47.28% 74.80% / $368.72 $8.72 / $9.75 / $1.03 / 24 3 / 3.59% / 5
Legs Vertical Bearish $347.75 (+1.65%) / 3.35M Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 4 hours 35 min
679 08/20(58) CALL 195.00 / 250.00 $719 / $4,781 / 0.15 62.10% / $347.44 / 7.27% / 50.85% 72.66% / $202.19 $7.19 / $8.00 / $0.81 / 16 1 / 0.54% / 51
Legs Vertical Bearish $189.50 (+1.01%) / 3.07M Earnings: 08/12 Neutral / 4 hours 35 min
617 08/20(58) PUT 290.00 / 230.00 $885 / $5,115 / 0.17 59.71% / $344.62 / 6.74% / 46.54% 70.66% / $281.15 $8.85 / $9.80 / $0.95 / 19 7 / 7.36% / 67
Legs Vertical Bullish $295.24 (+2.06%) / 1.3M Earnings: 08/05 Bearish / 4 hours 34 min
585 08/20(58) CALL 210.00 / 270.00 $529 / $5,471 / 0.10 65.31% / $341.85 / 6.25% / 42.65% 75.58% / $215.29 $5.29 / $5.60 / $0.31 / 137 2 / 1.70% / 92
Legs Vertical Bearish $204.39 (-0.49%) / 2.5M Earnings: 07/27 Bearish / 4 hours 34 min
933 08/20(58) CALL 190.00 / 240.00 $710 / $4,290 / 0.17 53.87% / $332.21 / 7.74% / 54.82% 68.49% / $197.10 $7.10 / $7.70 / $0.60 / 82 4 / 2.57% / 78
Legs Vertical Bearish $188.83 (-0.67%) / 1.14M Earnings: 08/02 Bearish / 4 hours 34 min
41 08/20(58) PUT 20.00 / 5.00 $705 / $795 / 0.89 71.89% / $322.68 / 40.59% / 636.31% 79.95% / $12.95 $7.05 / $7.40 / $0.35 / 1 99 / 100.00% / 97
Legs Vertical Bullish $20.0101 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 4 hours 33 min
859 08/20(58) CALL 190.00 / 240.00 $640 / $4,360 / 0.15 57.56% / $322.03 / 7.39% / 51.83% 70.15% / $196.40 $6.40 / $6.90 / $0.50 / 6 1 / 6.75% / 86
Legs Vertical Bearish $188.00 (-0.46%) / 1.93M Earnings: 07/29 Bearish / 4 hours 34 min
763 08/20(58) PUT 260.00 / 200.00 $735 / $5,265 / 0.14 58.15% / $320.05 / 6.08% / 41.32% 68.82% / $252.65 $7.35 / $8.10 / $0.75 / 100 11 / 9.91% / 24
Legs Vertical Bullish $263.85 (-1.30%) / 526K Earnings: 07/27 Bullish / 4 hours 34 min
5 08/20(58) PUT 55.00 / 45.00 $625 / $375 / 1.67 69.40% / $319.04 / 85.08% / > 1000% 73.10% / $48.75 $6.25 / $17.50 / $11.25 / 29 86 / 29.72% / 85
Legs Vertical Bullish $58.1399 (-0.22%) / 116.29M Earnings: 08/05 Bearish / 4 hours 34 min
897 08/20(58) CALL 220.00 / 280.00 $578 / $5,422 / 0.11 57.79% / $316.73 / 5.84% / 39.48% 68.94% / $225.78 $5.78 / $6.60 / $0.82 / 5 0 / 0.00% / 69
Legs Vertical Bearish $217.09 (-1.96%) / 2.42M Earnings: 07/29 Bearish / 4 hours 34 min
580 08/20(58) CALL 250.00 / 310.00 $535 / $5,465 / 0.10 65.74% / $315.53 / 5.77% / 38.95% 73.70% / $255.35 $5.35 / $5.85 / $0.50 / 114 2 / 3.83% / 34
Legs Vertical Bearish $242.00 (-0.46%) / 4.48M Earnings: 08/24 Neutral / 4 hours 34 min
911 07/16(23) CALL 250.00 / 310.00 $635 / $5,365 / 0.12 57.32% / $314.53 / 5.86% / 122.02% 68.03% / $256.35 $6.35 / $6.60 / $0.25 / 13 2 / 5.95% / 67
Legs Vertical Bearish $247.05 (+1.14%) / 341K Earnings: 07/20 Bearish / 4 hours 34 min
663 08/20(58) CALL 195.00 / 240.00 $541 / $3,959 / 0.14 61.90% / $311.49 / 7.87% / 55.87% 73.51% / $200.41 $5.41 / $5.70 / $0.29 / 55 2 / 4.35% / 35
Legs Vertical Bearish $191.14 (-0.30%) / 2.84M Earnings: 08/18 / Ex-Div: 07/20 ($0.80) Neutral / 4 hours 34 min
705 08/20(58) PUT 240.00 / 190.00 $825 / $4,175 / 0.20 57.05% / $309.29 / 7.41% / 52.02% 69.78% / $231.75 $8.25 / $9.40 / $1.15 / 20 9 / 8.85% / 89
Legs Vertical Bullish $243.07 (+0.04%) / 629K Earnings: 08/04 Bearish / 4 hours 33 min
864 08/20(58) PUT 270.00 / 220.00 $735 / $4,265 / 0.17 54.22% / $308.85 / 7.24% / 50.64% 67.63% / $262.65 $7.35 / $8.40 / $1.05 / 48 2 / 0.97% / 97
Legs Vertical Bullish $271.37 (-0.76%) / 591K Earnings: 07/27 Bearish / 4 hours 34 min
832 08/20(58) CALL 220.00 / 280.00 $820 / $5,180 / 0.16 58.72% / $304.43 / 5.88% / 39.75% 69.51% / $228.20 $8.20 / $11.10 / $2.90 / 62 1 / 0.94% / 81
Legs Vertical Bearish $215.73 (+0.71%) / 139K Earnings: 08/05 Bearish / 4 hours 34 min
76 08/20(58) CALL 290.00 / 350.00 $760 / $5,240 / 0.15 73.75% / $300.77 / 5.74% / 38.69% 79.29% / $297.60 $7.60 / $8.70 / $1.10 / 5 5 / 10.90% / 93
Legs Vertical Bearish $267.49 (-0.18%) / 1.06M Earnings: 07/29 Bearish / 4 hours 33 min
136 08/20(58) CALL 195.00 / 250.00 $718 / $4,782 / 0.15 71.32% / $292.32 / 6.11% / 41.58% 77.96% / $202.18 $7.18 / $8.85 / $1.67 / 8 5 / 7.70% / 81
Legs Vertical Bearish $179.50 (+0.85%) / 2.93M Earnings: 08/04 Bearish / 4 hours 34 min
452 08/20(58) CALL 185.00 / 230.00 $590 / $3,910 / 0.15 65.38% / $289.63 / 7.41% / 52.01% 74.69% / $190.90 $5.90 / $6.50 / $0.60 / 15 2 / 2.66% / 97
Legs Vertical Bearish $177.88 (+0.92%) / 670K Earnings: 08/04 Bearish / 4 hours 34 min
937 08/20(58) CALL 240.00 / 300.00 $857 / $5,143 / 0.17 54.31% / $287.20 / 5.58% / 37.50% 66.49% / $248.57 $8.57 / $9.85 / $1.28 / 66 0 / 0.00% / 45
Legs Vertical Bearish $238.68 (-0.12%) / 742K Earnings: 08/26 Neutral / 4 hours 34 min
942 07/16(23) PUT 310.00 / 250.00 $615 / $5,385 / 0.11 53.73% / $283.57 / 5.27% / 105.13% 64.66% / $303.85 $6.15 / $7.50 / $1.35 / 8 1 / 0.21% / 35
Legs Vertical Bullish $311.12 (-0.35%) / 448K Earnings: 08/26 Neutral / 4 hours 34 min
850 07/16(23) PUT 490.00 / 430.00 $695 / $5,305 / 0.13 56.89% / $282.78 / 5.33% / 106.89% 66.82% / $483.05 $6.95 / $7.90 / $0.95 / 5 2 / 1.13% / 35
Legs Vertical Bullish $494.02 (+0.37%) / 1.36M Earnings: 07/28 Neutral / 4 hours 34 min
192 08/20(58) PUT 230.00 / 185.00 $550 / $3,950 / 0.14 66.08% / $279.18 / 7.07% / 49.22% 74.69% / $224.50 $5.50 / $6.30 / $0.80 / 47 4 / 4.97% / 47
Legs Vertical Bullish $238.00 (+0.42%) / 856K Earnings: 07/27 Neutral / 4 hours 35 min
357 08/20(58) PUT 390.00 / 330.00 $630 / $5,370 / 0.12 65.51% / $276.33 / 5.15% / 34.19% 72.74% / $383.70 $6.30 / $8.10 / $1.80 / 11 6 / 4.51% / 99
Legs Vertical Bullish $400.83 (-0.75%) / 1.25M Earnings: 07/27 Bearish / 4 hours 33 min
773 08/20(58) PUT 280.00 / 220.00 $885 / $5,115 / 0.17 56.84% / $276.24 / 5.40% / 36.10% 68.03% / $271.15 $8.85 / $9.70 / $0.85 / 13 2 / 3.05% / 88
Legs Vertical Bullish $283.67 (-0.84%) / 923K Earnings: 08/24 Bearish / 4 hours 35 min
236 08/20(58) CALL 200.00 / 260.00 $591 / $5,409 / 0.11 80.32% / $276.13 / 5.10% / 33.88% 83.85% / $205.91 $5.91 / $7.25 / $1.34 / 22 1 / 3.18% / 45
Legs Vertical Bearish $169.55 (+1.34%) / 2.39M Earnings: 08/03 Neutral / 4 hours 34 min
98 08/20(58) CALL 260.00 / 320.00 $781 / $5,219 / 0.15 72.85% / $272.50 / 5.22% / 34.75% 78.54% / $267.81 $7.81 / $9.05 / $1.24 / 53 2 / 2.54% / 39
Legs Vertical Bearish $239.63 (+1.55%) / 8.17M Earnings: 08/03 Neutral / 4 hours 33 min
825 08/20(58) PUT 240.00 / 190.00 $715 / $4,285 / 0.17 55.70% / $271.98 / 6.35% / 43.43% 67.77% / $232.85 $7.15 / $8.10 / $0.95 / 30 8 / 3.78% / 97
Legs Vertical Bullish $242.31 (-0.68%) / 985K Earnings: 07/28 Bearish / 4 hours 33 min
530 08/20(58) CALL 195.00 / 240.00 $775 / $3,725 / 0.21 62.02% / $270.88 / 7.27% / 50.89% 72.86% / $202.75 $7.75 / $9.00 / $1.25 / 10 2 / 1.58% / 15
Legs Vertical Bearish $189.98 (+0.42%) / 110K Earnings: 08/04 / Ex-Div: 06/29 ($1.40) Bullish / 4 hours 33 min
803 08/20(58) CALL 190.00 / 240.00 $477 / $4,523 / 0.11 60.76% / $264.29 / 5.84% / 39.49% 70.52% / $194.77 $4.77 / $5.00 / $0.23 / 62 6 / 14.38% / 89
Legs Vertical Bearish $186.10 (-0.50%) / 2.47M Earnings: 07/20 Bearish / 4 hours 34 min
30 08/20(58) PUT 330.00 / 270.00 $915 / $5,085 / 0.18 71.05% / $263.89 / 5.19% / 34.52% 77.30% / $320.85 $9.15 / $10.80 / $1.65 / 14 3 / 5.26% / 58
Legs Vertical Bullish $352.20 (+1.16%) / 317K Earnings: 07/29 Neutral / 4 hours 35 min
812 08/20(58) CALL 195.00 / 250.00 $625 / $4,875 / 0.13 60.39% / $263.34 / 5.40% / 36.11% 69.83% / $201.25 $6.25 / $7.00 / $0.75 / 40 0 / 0.00% / 56
Legs Vertical Bearish $190.02 (+1.65%) / 165K Earnings: 08/05 Neutral / 4 hours 34 min
442 08/20(58) CALL 310.00 / 350.00 $550 / $3,450 / 0.16 63.88% / $263.16 / 7.63% / 53.85% 73.55% / $315.50 $5.50 / $6.00 / $0.50 / 18 2 / 2.64% / 89
Legs Vertical Bearish $303.76 (+0.43%) / 640K Earnings: 08/04 Bearish / 4 hours 34 min
849 07/16(23) PUT 440.00 / 380.00 $705 / $5,295 / 0.13 56.95% / $262.51 / 4.96% / 96.88% 66.68% / $432.95 $7.05 / $7.80 / $0.75 / 20 4 / 7.38% / 42
Legs Vertical Bullish $443.45 (-0.43%) / 163K Earnings: 08/04 Neutral / 4 hours 34 min
541 08/20(58) CALL 200.00 / 240.00 $415 / $3,585 / 0.12 64.72% / $259.82 / 7.25% / 50.69% 75.12% / $204.15 $4.15 / $4.30 / $0.15 / 50 3 / 6.41% / 93
Legs Vertical Bearish $195.23 (-0.79%) / 873K Earnings: 07/28 Bearish / 4 hours 35 min
891 08/20(58) CALL 195.00 / 250.00 $445 / $5,055 / 0.09 58.58% / $259.48 / 5.13% / 34.09% 70.25% / $199.45 $4.45 / $5.00 / $0.55 / 55 11 / 9.88% / 89
Legs Vertical Bearish $192.35 (-1.43%) / 2.98M Earnings: 07/27 Bearish / 4 hours 34 min
521 08/20(58) CALL 270.00 / 310.00 $530 / $3,470 / 0.15 63.33% / $257.68 / 7.43% / 52.16% 73.11% / $275.30 $5.30 / $5.70 / $0.40 / 20 2 / 0.71% / 99
Legs Vertical Bearish $264.21 (-0.90%) / 1.33M Earnings: 07/29 Bearish / 4 hours 34 min
500 08/20(58) CALL 230.00 / 290.00 $751 / $5,249 / 0.14 66.03% / $254.76 / 4.85% / 32.02% 73.65% / $237.51 $7.51 / $8.20 / $0.69 / 80 2 / 3.12% / 40
Legs Vertical Bearish $218.86 (-0.34%) / 1.39M Earnings: 09/08 Neutral / 4 hours 33 min
853 07/16(23) CALL 460.00 / 520.00 $695 / $5,305 / 0.13 58.18% / $254.13 / 4.79% / 92.53% 67.39% / $466.95 $6.95 / $7.70 / $0.75 / 10 4 / 9.17% / 77
Legs Vertical Bearish $454.90 (-1.06%) / 192K Earnings: 07/22 Bearish / 4 hours 34 min
151 08/20(58) PUT 330.00 / 270.00 $580 / $5,420 / 0.11 73.22% / $253.71 / 4.68% / 30.75% 78.16% / $324.20 $5.80 / $6.80 / $1.00 / 20 2 / 2.07% / 13
Legs Vertical Bullish $349.84 (+1.49%) / 473K Earnings: 07/27 Bullish / 4 hours 34 min
936 08/20(58) CALL 230.00 / 290.00 $755 / $5,245 / 0.14 55.56% / $252.84 / 4.82% / 31.77% 66.32% / $237.55 $7.55 / $8.30 / $0.75 / 39 14 / 20.31% / 43
Legs Vertical Bearish $228.27 (-0.01%) / 66K Earnings: 07/28 / Ex-Div: 06/24 ($0.50) Neutral / 4 hours 34 min
582 08/20(58) CALL 180.00 / 220.00 $413 / $3,587 / 0.12 64.43% / $251.40 / 7.01% / 48.73% 74.36% / $184.13 $4.13 / $4.45 / $0.32 / 129 0 / 0.00% / 4
Legs Vertical Bearish $175.4499 (+1.12%) / 9.17M Earnings: 08/03 Bullish / 4 hours 35 min
749 08/20(58) CALL 190.00 / 240.00 $485 / $4,515 / 0.11 62.31% / $249.55 / 5.53% / 37.06% 71.00% / $194.85 $4.85 / $5.10 / $0.25 / 15 17 / 17.78% / 48
Legs Vertical Bearish $184.50 (+0.30%) / 500K Earnings: 07/13 Neutral / 4 hours 34 min
748 07/16(23) PUT 370.00 / 310.00 $480 / $5,520 / 0.09 61.09% / $249.50 / 4.52% / 85.69% 68.64% / $365.20 $4.80 / $5.30 / $0.50 / 5 10 / 12.65% / 35
Legs Vertical Bullish $375.78 (+0.34%) / 650K Earnings: 07/22 Neutral / 4 hours 35 min
688 08/20(58) PUT 230.00 / 185.00 $412 / $4,088 / 0.10 61.22% / $247.70 / 6.06% / 41.17% 71.96% / $225.88 $4.12 / $4.60 / $0.48 / 51 2 / 3.96% / 34
Legs Vertical Bullish $233.24 (-0.27%) / 1.7M Earnings: 07/27 Neutral / 4 hours 34 min
29 06/25(2) PUT 290.00 / 275.00 $357 / $1,143 / 0.31 78.07% / $246.36 / 21.55% / > 1000% 86.99% / $286.43 $3.57 / $4.35 / $0.78 / 7 38 / 31.15% / 10
Legs Vertical Bullish $299.90 (+0.74%) / 2.16M Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 4 hours 35 min
563 08/20(58) CALL 370.00 / 430.00 $1,410 / $4,590 / 0.31 57.34% / $241.98 / 5.27% / 35.13% 69.87% / $384.10 $14.10 / $17.50 / $3.40 / 6 10 / 9.07% / 74
Legs Vertical Bearish $364.61 (+0.07%) / 548K Earnings: 08/03 Bearish / 4 hours 34 min
963 07/16(23) CALL 200.00 / 260.00 $465 / $5,535 / 0.08 56.05% / $238.36 / 4.31% / 80.45% 65.24% / $204.65 $4.65 / $5.80 / $1.15 / 10 6 / 4.66% / 53
Legs Vertical Bearish $198.06 (-0.80%) / 185K Earnings: 08/04 Neutral / 4 hours 33 min
670 08/20(58) CALL 175.00 / 210.00 $610 / $2,890 / 0.21 58.97% / $235.33 / 8.14% / 58.21% 71.50% / $181.10 $6.10 / $7.00 / $0.90 / 80 3 / 3.76% / 99
Legs Vertical Bearish $171.95 (-1.31%) / 1.3M Earnings: 08/02 Bearish / 4 hours 34 min
889 08/20(58) CALL 180.00 / 220.00 $445 / $3,555 / 0.13 57.06% / $234.67 / 6.60% / 45.44% 69.04% / $184.45 $4.45 / $5.00 / $0.55 / 52 2 / 4.25% / 54
Legs Vertical Bearish $177.96 (-0.41%) / 948K Earnings: 07/21 Neutral / 4 hours 34 min
382 08/20(58) PUT 260.00 / 210.00 $530 / $4,470 / 0.12 65.14% / $230.17 / 5.15% / 34.21% 72.58% / $254.70 $5.30 / $6.80 / $1.50 / 40 11 / 14.66% / 5
Legs Vertical Bullish $268.65 (+0.60%) / 3.56M Earnings: 07/22 / Ex-Div: 06/24 ($0.21) Bullish / 4 hours 35 min
674 08/20(58) CALL 630.00 / 720.00 $440 / $8,560 / 0.05 88.49% / $228.50 / 2.67% / 16.69% 89.59% / $634.40 $4.40 / $5.60 / $1.20 / 35 8 / 10.00% / 48
Legs Vertical Bearish $550.20 (+0.76%) / 890K Earnings: 08/04 Neutral / 4 hours 34 min
110 08/20(58) PUT 270.00 / 210.00 $880 / $5,120 / 0.17 77.65% / $228.37 / 4.46% / 29.14% 81.53% / $261.20 $8.80 / $11.20 / $2.40 / 8 2 / 0.78% / 96
Legs Vertical Bullish $309.19 (+0.55%) / 701K Earnings: 08/04 Bearish / 4 hours 34 min
710 08/20(58) CALL 220.00 / 270.00 $370 / $4,630 / 0.08 63.72% / $228.06 / 4.93% / 32.55% 71.88% / $223.70 $3.70 / $4.70 / $1.00 / 1 1 / 0.62% / 99
Legs Vertical Bearish $214.77 (-0.50%) / 971K Earnings: 07/28 Bearish / 4 hours 35 min
290 08/20(58) PUT 300.00 / 240.00 $1,040 / $4,960 / 0.21 63.11% / $227.48 / 4.59% / 30.06% 72.22% / $289.60 $10.40 / $12.10 / $1.70 / 5 3 / 7.54% / 85
Legs Vertical Bullish $310.86 (+0.73%) / 657K Earnings: 08/02 Bearish / 4 hours 34 min
93 08/20(58) PUT 440.00 / 380.00 $625 / $5,375 / 0.12 69.98% / $226.92 / 4.22% / 27.42% 75.57% / $433.75 $6.25 / $8.20 / $1.95 / 3 7 / 5.08% / 34
Legs Vertical Bullish $457.44 (-0.55%) / 278K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Neutral / 4 hours 34 min
211 08/20(58) CALL 220.00 / 280.00 $595 / $5,405 / 0.11 73.13% / $224.54 / 4.15% / 26.94% 78.11% / $225.95