Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
354 BKNG 01/15(45) CALL 2100.00 / 2700.00 $6,550 / $53,450 / 0.12 63.17% / $3,050.88 / 5.71% / 49.13% 71.91% / $2,165.50 $65.50 / $68.00 / $2.50 / 5 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 11 hours 51 min
879 02/19(80) CALL 1980.00 / 2500.00 $2,195 / $49,805 / 0.04 85.09% / $1,702.07 / 3.42% / 15.16% 87.07% / $2,001.95 $21.95 / $24.50 / $2.55 / 6 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 11 hours 51 min
845 02/19(80) CALL 1960.00 / 2400.00 $2,350 / $41,650 / 0.06 83.72% / $1,604.76 / 3.85% / 17.21% 85.99% / $1,983.50 $23.50 / $26.80 / $3.30 / 1 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 11 hours 51 min
6 02/19(80) PUT 35.00 / 15.00 $1,320 / $680 / 1.94 77.26% / $865.12 / 127.22% / > 1000% 82.52% / $21.80 $13.20 / $15.90 / $2.70 / 15 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 53 min
963 02/19(80) PUT 560.00 / 500.00 $3,200 / $2,800 / 1.14 59.95% / $808.87 / 28.89% / 190.33% 64.53% / $528.00 $32.00 / $86.10 / $54.10 / 4 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 52 min
858 02/19(80) CALL 3800.00 / 4100.00 $2,275 / $27,725 / 0.08 90.41% / $593.31 / 2.14% / 9.30% 91.06% / $3,822.75 $22.75 / $45.40 / $22.65 / 3 36 / 29.27% / 31
Legs Vertical Bearish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 53 min
650 01/22(52) PUT 3150.00 / 3000.00 $720 / $14,280 / 0.05 96.84% / $508.30 / 3.56% / 24.65% 97.02% / $3,142.80 $7.20 / $18.50 / $11.30 / 75 28 / 13.15% / 16
Legs Vertical Bullish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 51 min
255 02/19(80) PUT 55.00 / 25.00 $1,240 / $1,760 / 0.71 72.57% / $483.59 / 27.48% / 177.21% 77.85% / $42.60 $12.40 / $15.50 / $3.10 / 2 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 53 min
1 01/15(45) PUT 280.00 / 230.00 $1,700 / $3,300 / 0.52 72.29% / $406.60 / 12.32% / 130.85% 75.15% / $263.00 $17.00 / $26.60 / $9.60 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 52 min
918 02/19(80) PUT 150.00 / 120.00 $1,500 / $1,500 / 1.00 60.80% / $360.50 / 24.03% / 147.09% 67.65% / $135.00 $15.00 / $30.20 / $15.20 / 20 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 53 min
593 02/19(80) CALL 600.00 / 720.00 $1,285 / $10,715 / 0.12 78.01% / $350.71 / 3.27% / 14.48% 81.48% / $612.85 $12.85 / $15.00 / $2.15 / 9 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 11 hours 51 min
640 01/15(45) CALL 240.00 / 300.00 $785 / $5,215 / 0.15 56.78% / $350.02 / 6.71% / 59.64% 68.76% / $247.85 $7.85 / $8.20 / $0.35 / 10 32 / 12.83% / 51
Legs Vertical Bearish $237.0496 (-2.34%) / 2.15M Earnings: 02/03 Neutral / 11 hours 52 min
512 01/15(45) PUT 1460.00 / 1340.00 $430 / $11,570 / 0.04 96.13% / $345.42 / 2.99% / 23.59% 96.42% / $1,455.70 $4.30 / $8.20 / $3.90 / 22 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 11 hours 52 min
487 02/19(80) PUT 30.00 / 12.50 $830 / $920 / 0.90 68.88% / $341.53 / 37.12% / 276.59% 78.10% / $21.70 $8.30 / $9.00 / $0.70 / 3 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 53 min
843 02/19(80) CALL 210.00 / 270.00 $595 / $5,405 / 0.11 65.60% / $337.38 / 6.24% / 28.96% 74.07% / $215.95 $5.95 / $6.20 / $0.25 / 10 31 / 14.75% / 54
Legs Vertical Bearish $202.9854 (-0.05%) / 2.21M Earnings: 02/02 / Ex-Div: 01/26 ($1.11) Neutral / 11 hours 52 min
841 01/15(45) CALL 210.00 / 270.00 $720 / $5,280 / 0.14 53.11% / $323.05 / 6.12% / 53.35% 65.91% / $217.20 $7.20 / $7.50 / $0.30 / 40 22 / 9.03% / 74
Legs Vertical Bearish $209.6262 (-0.01%) / 828K Earnings: 02/04 Bearish / 11 hours 52 min
423 01/15(45) CALL 210.00 / 270.00 $539 / $5,461 / 0.10 62.38% / $322.71 / 5.91% / 51.19% 72.25% / $215.39 $5.39 / $5.50 / $0.11 / 4 27 / 12.54% / 80
Legs Vertical Bearish $205.26 (-1.98%) / 6.47M Earnings: 01/29 Bearish / 11 hours 52 min
933 02/19(80) CALL 210.00 / 270.00 $711 / $5,289 / 0.13 61.69% / $322.51 / 6.10% / 28.22% 71.34% / $217.11 $7.11 / $7.65 / $0.54 / 31 29 / 10.46% / 66
Legs Vertical Bearish $204.1055 (-0.75%) / 2.54M Earnings: 01/28 Bearish / 11 hours 52 min
462 01/15(45) CALL 200.00 / 260.00 $680 / $5,320 / 0.13 60.95% / $320.14 / 6.02% / 52.31% 70.77% / $206.80 $6.80 / $7.00 / $0.20 / 3 31 / 12.86% / 37
Legs Vertical Bearish $194.61 (-3.16%) / 710K Earnings: 01/25 Neutral / 11 hours 51 min
913 12/18(17) CALL 230.00 / 290.00 $655 / $5,345 / 0.12 56.83% / $317.53 / 5.94% / 163.67% 67.88% / $236.55 $6.55 / $7.30 / $0.75 / 22 84 / 27.33% / 33
Legs Vertical Bearish $227.5284 (+0.94%) / 1.07M Earnings: 12/02 Bullish / 11 hours 52 min
618 01/15(45) CALL 260.00 / 320.00 $685 / $5,315 / 0.13 57.80% / $315.22 / 5.93% / 51.41% 68.38% / $266.85 $6.85 / $7.10 / $0.25 / 6 27 / 16.15% / 9
Legs Vertical Bearish $256.42 (-0.39%) / 3.38M Earnings: 02/11 / Ex-Div: 12/02 ($0.96) Bullish / 11 hours 53 min
881 02/19(80) CALL 195.00 / 250.00 $410 / $5,090 / 0.08 92.68% / $314.49 / 6.18% / 28.63% 93.79% / $199.10 $4.10 / $8.80 / $4.70 / 12 24 / 21.13% / 11
Legs Vertical Bearish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 11 hours 51 min
169 01/15(45) PUT 270.00 / 210.00 $620 / $5,380 / 0.12 64.63% / $310.80 / 5.78% / 49.84% 72.70% / $263.80 $6.20 / $6.60 / $0.40 / 6 28 / 13.94% / 10
Legs Vertical Bullish $280.175 (+0.84%) / 1.31M Earnings: 01/22 / Ex-Div: 12/31 ($1.34) Bullish / 11 hours 53 min
481 01/15(45) CALL 260.00 / 320.00 $720 / $5,280 / 0.14 59.67% / $308.47 / 5.84% / 50.50% 69.63% / $267.20 $7.20 / $7.60 / $0.40 / 30 24 / 3.28% / 23
Legs Vertical Bearish $255.5919 (-0.13%) / 973K Earnings: 02/03 Bullish / 11 hours 52 min
624 01/15(45) PUT 260.00 / 200.00 $898 / $5,102 / 0.18 53.91% / $308.41 / 6.04% / 52.59% 66.67% / $251.02 $8.98 / $10.05 / $1.07 / 21 18 / 11.66% / 34
Legs Vertical Bullish $261.62 (-0.13%) / 2.34M Earnings: 02/19 Neutral / 11 hours 52 min
951 02/19(80) CALL 200.00 / 260.00 $860 / $5,140 / 0.17 60.19% / $303.81 / 5.91% / 27.28% 70.73% / $208.60 $8.60 / $8.90 / $0.30 / 20 27 / 15.76% / 8
Legs Vertical Bearish $195.2144 (-0.92%) / 1.58M Earnings: 02/10 / Ex-Div: 12/16 ($0.20) Bullish / 11 hours 52 min
818 12/18(17) CALL 260.00 / 320.00 $655 / $5,345 / 0.12 60.23% / $302.97 / 5.67% / 152.50% 69.69% / $266.55 $6.55 / $6.80 / $0.25 / 20 32 / 4.37% / 6
Legs Vertical Bearish $254.6218 (-2.13%) / 360K Earnings: 02/04 Bullish / 11 hours 52 min
23 01/15(45) PUT 320.00 / 260.00 $695 / $5,305 / 0.13 68.54% / $297.70 / 5.61% / 48.16% 75.40% / $313.05 $6.95 / $7.75 / $0.80 / 8 24 / 11.04% / 4
Legs Vertical Bullish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 11 hours 52 min
925 12/18(17) PUT 280.00 / 220.00 $565 / $5,435 / 0.10 54.86% / $296.08 / 5.45% / 143.79% 66.32% / $274.35 $5.65 / $5.90 / $0.25 / 20 29 / 9.04% / 64
Legs Vertical Bullish $282.3753 (+1.86%) / 1.53M Earnings: 02/10 Neutral / 11 hours 52 min
336 01/15(45) CALL 240.00 / 300.00 $495 / $5,505 / 0.09 63.96% / $295.89 / 5.37% / 45.78% 72.27% / $244.95 $4.95 / $5.20 / $0.25 / 2 27 / 11.86% / 27
Legs Vertical Bearish $234.8106 (+2.56%) / 4.17M Earnings: 02/04 / Ex-Div: 12/09 ($0.83) Bullish / 11 hours 53 min
931 12/04(3) CALL 590.00 / 650.00 $325 / $5,675 / 0.06 97.62% / $295.70 / 5.21% / > 1000% 97.89% / $593.25 $3.25 / $5.30 / $2.05 / 1 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 51 min
444 01/15(45) CALL 230.00 / 290.00 $565 / $5,435 / 0.10 62.02% / $294.30 / 5.41% / 46.18% 70.67% / $235.65 $5.65 / $5.90 / $0.25 / 31 52 / 12.17% / 44
Legs Vertical Bearish $224.6581 (+3.63%) / 3.32M Earnings: 02/04 Neutral / 11 hours 52 min
884 02/19(80) CALL 200.00 / 260.00 $610 / $5,390 / 0.11 64.85% / $288.64 / 5.36% / 24.50% 72.76% / $206.10 $6.10 / $6.70 / $0.60 / 20 32 / 13.57% / 17
Legs Vertical Bearish $192.014 (-1.26%) / 1.51M Earnings: 02/02 Bullish / 11 hours 53 min
450 01/15(45) CALL 210.00 / 270.00 $485 / $5,515 / 0.09 62.42% / $288.16 / 5.23% / 44.30% 71.30% / $214.85 $4.85 / $5.10 / $0.25 / 22 22 / 6.03% / 77
Legs Vertical Bearish $204.89 (-0.82%) / 2.08M Earnings: 01/29 Bearish / 11 hours 53 min
492 12/18(17) PUT 260.00 / 200.00 $465 / $5,535 / 0.08 65.14% / $280.30 / 5.06% / 129.32% 72.60% / $255.35 $4.65 / $4.80 / $0.15 / 20 32 / 12.61% / 24
Legs Vertical Bullish $267.2266 (-2.06%) / 925K Earnings: 02/04 Bullish / 11 hours 52 min
645 01/15(45) CALL 230.00 / 290.00 $755 / $5,245 / 0.14 57.46% / $276.95 / 5.28% / 44.84% 67.95% / $237.55 $7.55 / $7.80 / $0.25 / 20 41 / 16.39% / 18
Legs Vertical Bearish $227.33 (-2.62%) / 1.07M Earnings: 02/08 / Ex-Div: 12/01 ($1.55) Bullish / 11 hours 51 min
673 12/18(17) PUT 270.00 / 210.00 $830 / $5,170 / 0.16 59.70% / $274.15 / 5.30% / 138.22% 69.66% / $261.70 $8.30 / $8.70 / $0.40 / 10 70 / 25.47% / 21
Legs Vertical Bullish $275.8745 (-2.40%) / 466K Earnings: 12/10 Bullish / 11 hours 51 min
742 02/19(80) PUT 140.00 / 110.00 $1,350 / $1,650 / 0.82 62.62% / $272.46 / 16.51% / 90.01% 67.95% / $126.50 $13.50 / $27.50 / $14.00 / 2 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours 51 min
595 12/11(10) CALL 530.00 / 590.00 $595 / $5,405 / 0.11 87.82% / $270.70 / 5.01% / 242.64% 89.34% / $535.95 $5.95 / $8.80 / $2.85 / 20 72 / 34.49% / 27
Legs Vertical Bearish $453.16 (-2.11%) / 661K Earnings: 12/02 Bullish / 11 hours 51 min
431 01/15(45) CALL 220.00 / 280.00 $813 / $5,187 / 0.16 60.89% / $269.49 / 5.20% / 44.01% 70.53% / $228.13 $8.13 / $8.90 / $0.77 / 60 49 / 26.42% / 9
Legs Vertical Bearish $215.80 (+2.09%) / 12.98M Earnings: 02/03 Bullish / 11 hours 51 min
614 12/18(17) PUT 270.00 / 210.00 $815 / $5,185 / 0.16 60.82% / $267.64 / 5.16% / 132.93% 70.28% / $261.85 $8.15 / $8.50 / $0.35 / 5 84 / 34.94% / 6
Legs Vertical Bullish $276.9046 (+0.16%) / 1.28M Earnings: 12/01 Bullish / 11 hours 51 min
591 01/15(45) CALL 220.00 / 270.00 $460 / $4,540 / 0.10 58.81% / $264.33 / 5.82% / 50.30% 70.02% / $224.60 $4.60 / $4.75 / $0.15 / 20 24 / 8.28% / 49
Legs Vertical Bearish $218.00 (-0.15%) / 3.41M Earnings: 02/03 Neutral / 11 hours 52 min
438 01/15(45) CALL 230.00 / 290.00 $853 / $5,147 / 0.17 60.29% / $263.42 / 5.12% / 43.24% 70.22% / $238.53 $8.53 / $9.25 / $0.72 / 20 18 / 19.87% / 13
Legs Vertical Bearish $225.55 (+0.75%) / 2.53M Earnings: 02/25 Bullish / 11 hours 51 min
285 01/15(45) CALL 185.00 / 230.00 $451 / $4,049 / 0.11 64.13% / $258.04 / 6.37% / 56.02% 73.18% / $189.51 $4.51 / $4.65 / $0.14 / 39 20 / 10.02% / 33
Legs Vertical Bearish $179.65 (-0.07%) / 8.01M Earnings: 03/02 Bullish / 11 hours 52 min
288 12/04(3) CALL 165.00 / 190.00 $385 / $2,115 / 0.18 76.60% / $256.49 / 12.13% / > 1000% 84.04% / $168.85 $3.85 / $4.85 / $1.00 / 3 64 / 38.62% / 5
Legs Vertical Bearish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 11 hours 51 min
652 12/18(17) PUT 330.00 / 270.00 $490 / $5,510 / 0.09 62.88% / $256.01 / 4.65% / 114.47% 70.16% / $325.10 $4.90 / $5.50 / $0.60 / 16 28 / 14.67% / 19
Legs Vertical Bullish $338.1023 (+2.33%) / 599K Earnings: 02/24 Bullish / 11 hours 53 min
844 02/19(80) CALL 210.00 / 270.00 $640 / $5,360 / 0.12 66.12% / $255.50 / 4.77% / 21.60% 73.36% / $216.40 $6.40 / $6.80 / $0.40 / 10 23 / 17.30% / 70
Legs Vertical Bearish $199.865 (-0.07%) / 583K Earnings: 02/11 Bearish / 11 hours 52 min
66 01/15(45) CALL 310.00 / 370.00 $590 / $5,410 / 0.11 70.50% / $254.68 / 4.71% / 39.26% 76.20% / $315.90 $5.90 / $6.65 / $0.75 / 12 16 / 17.19% / 57
Legs Vertical Bearish $293.9567 (-0.46%) / 819K Earnings: 02/22 Neutral / 11 hours 51 min
758 12/18(17) PUT 260.00 / 200.00 $480 / $5,520 / 0.09 61.06% / $254.39 / 4.61% / 113.17% 68.93% / $255.20 $4.80 / $5.60 / $0.80 / 20 34 / 8.50% / 64
Legs Vertical Bullish $265.5968 (-2.00%) / 500K Earnings: 02/09 Neutral / 11 hours 52 min
956 12/18(17) CALL 290.00 / 350.00 $510 / $5,490 / 0.09 56.31% / $253.45 / 4.62% / 113.44% 65.52% / $295.10 $5.10 / $5.80 / $0.70 / 2 31 / 16.31% / 14
Legs Vertical Bearish $287.794 (-0.75%) / 467K Earnings: 02/02 Bullish / 11 hours 52 min
700 01/15(45) CALL 185.00 / 230.00 $690 / $3,810 / 0.18 54.50% / $252.39 / 6.62% / 58.70% 67.62% / $191.90 $6.90 / $7.10 / $0.20 / 20 22 / 9.63% / 69
Legs Vertical Bearish $184.333 (-1.80%) / 1.11M Earnings: 02/03 Bearish / 11 hours 52 min
440 01/15(45) CALL 230.00 / 290.00 $1,010 / $4,990 / 0.20 58.86% / $252.02 / 5.05% / 42.58% 69.87% / $240.10 $10.10 / $10.90 / $0.80 / 20 17 / 10.56% / 37
Legs Vertical Bearish $225.05 (+0.47%) / 1.5M Earnings: 01/28 Neutral / 11 hours 51 min
821 12/18(17) CALL 260.00 / 320.00 $830 / $5,170 / 0.16 59.12% / $250.07 / 4.84% / 121.12% 69.08% / $268.30 $8.30 / $9.10 / $0.80 / 2 35 / 29.31% / 67
Legs Vertical Bearish $255.3981 (-1.25%) / 784K Earnings: 02/18 Bearish / 11 hours 51 min
996 02/19(80) CALL 3630.00 / 3680.00 $2,580 / $2,420 / 1.07 53.22% / $247.16 / 10.21% / 50.45% 56.48% / $3,655.80 $25.80 / $117.00 / $91.20 / 30 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 52 min
838 12/18(17) CALL 220.00 / 280.00 $450 / $5,550 / 0.08 61.64% / $246.39 / 4.44% / 107.46% 69.31% / $224.50 $4.50 / $5.50 / $1.00 / 4 43 / 6.16% / 28
Legs Vertical Bearish $215.60 (-2.62%) / 4.15M Earnings: 02/11 Bullish / 11 hours 52 min
785 12/18(17) PUT 260.00 / 200.00 $450 / $5,550 / 0.08 60.59% / $246.26 / 4.44% / 107.37% 68.44% / $255.50 $4.50 / $5.00 / $0.50 / 25 23 / 3.02% / 64
Legs Vertical Bullish $265.2432 (-0.88%) / 631K Earnings: 02/04 Neutral / 11 hours 52 min
207 01/15(45) CALL 220.00 / 280.00 $462 / $5,538 / 0.08 68.05% / $245.99 / 4.44% / 36.74% 74.05% / $224.62 $4.62 / $5.20 / $0.58 / 40 29 / 12.57% / 57
Legs Vertical Bearish $210.10 (-1.13%) / 3.79M Earnings: 02/04 Neutral / 11 hours 51 min
40 01/15(45) PUT 330.00 / 270.00 $600 / $5,400 / 0.11 73.48% / $241.84 / 4.48% / 37.09% 78.31% / $324.00 $6.00 / $6.80 / $0.80 / 2 22 / 14.99% / 70
Legs Vertical Bullish $352.064 (-0.61%) / 1.88M Earnings: 02/22 / Ex-Div: 01/08 ($0.59) Bearish / 11 hours 52 min
547 01/15(45) PUT 230.00 / 185.00 $685 / $3,815 / 0.18 54.87% / $241.04 / 6.32% / 55.44% 67.39% / $223.15 $6.85 / $7.70 / $0.85 / 42 24 / 11.73% / 23
Legs Vertical Bullish $231.61 (-1.06%) / 3.55M Earnings: 02/23 Bullish / 11 hours 51 min
961 12/18(17) CALL 190.00 / 240.00 $525 / $4,475 / 0.12 55.59% / $240.16 / 5.37% / 140.67% 66.30% / $195.25 $5.25 / $6.00 / $0.75 / 10 14 / 3.29% / 32
Legs Vertical Bearish $188.68 (+0.64%) / 458K Earnings: 02/18 Bullish / 11 hours 51 min
18 01/15(45) PUT 300.00 / 240.00 $775 / $5,225 / 0.15 71.95% / $239.14 / 4.58% / 38.02% 77.57% / $292.25 $7.75 / $8.60 / $0.85 / 5 33 / 21.77% / 81
Legs Vertical Bullish $322.50 (+1.73%) / 1.6M Earnings: 02/03 Bearish / 11 hours 52 min
939 12/18(17) PUT 440.00 / 380.00 $735 / $5,265 / 0.14 53.27% / $238.84 / 4.54% / 110.71% 63.91% / $432.65 $7.35 / $8.10 / $0.75 / 4 22 / 6.84% / 17
Legs Vertical Bullish $443.75 (+0.14%) / 615K Earnings: 02/03 Bullish / 11 hours 52 min
857 12/18(17) CALL 250.00 / 300.00 $565 / $4,435 / 0.13 58.42% / $237.79 / 5.36% / 140.47% 68.14% / $255.65 $5.65 / $5.90 / $0.25 / 9 36 / 4.75% / 51
Legs Vertical Bearish $247.00 (-1.61%) / 59K Earnings: 03/01 / Ex-Div: 01/14 ($0.40) Neutral / 11 hours 52 min
448 01/15(45) CALL 240.00 / 300.00 $505 / $5,495 / 0.09 62.73% / $237.33 / 4.32% / 35.59% 69.97% / $245.05 $5.05 / $5.20 / $0.15 / 45 29 / 13.98% / 74
Legs Vertical Bearish $233.4292 (+0.27%) / 1.67M Earnings: 01/26 Bearish / 11 hours 52 min
372 01/15(45) CALL 230.00 / 290.00 $415 / $5,585 / 0.07 64.41% / $236.47 / 4.23% / 34.79% 71.08% / $234.15 $4.15 / $4.30 / $0.15 / 2 32 / 22.00% / 26
Legs Vertical Bearish $226.00 (+2.71%) / 1.47M Earnings: 02/23 / Ex-Div: 12/14 ($2) Bullish / 11 hours 52 min
696 01/15(45) CALL 230.00 / 290.00 $1,025 / $4,975 / 0.21 54.31% / $235.17 / 4.73% / 39.45% 66.91% / $240.25 $10.25 / $11.00 / $0.75 / 12 16 / 8.11% / 19
Legs Vertical Bearish $229.0686 (+2.12%) / 246K Earnings: 02/18 / Ex-Div: 12/14 ($0.15) Bullish / 11 hours 52 min
950 12/18(17) CALL 260.00 / 320.00 $680 / $5,320 / 0.13 55.62% / $234.98 / 4.42% / 106.70% 65.56% / $266.80 $6.80 / $7.30 / $0.50 / 1 30 / 9.54% / 61
Legs Vertical Bearish $257.55 (+2.41%) / 559K Earnings: 02/23 Neutral / 11 hours 52 min
770 12/18(17) PUT 240.00 / 190.00 $440 / $4,560 / 0.10 60.24% / $234.28 / 5.14% / 132.03% 68.98% / $235.60 $4.40 / $4.70 / $0.30 / 5 9 / 0.36% / 99
Legs Vertical Bullish $244.8206 (+1.72%) / 186K Earnings: 02/16 Bearish / 11 hours 53 min
572 01/15(45) PUT 300.00 / 240.00 $870 / $5,130 / 0.17 55.27% / $230.82 / 4.50% / 37.28% 66.36% / $291.30 $8.70 / $9.70 / $1.00 / 10 22 / 5.12% / 9
Legs Vertical Bullish $303.31 (+1.90%) / 199K Earnings: 02/02 Bullish / 11 hours 51 min
149 01/15(45) PUT 260.00 / 200.00 $780 / $5,220 / 0.15 64.32% / $230.65 / 4.42% / 36.52% 72.24% / $252.20 $7.80 / $8.40 / $0.60 / 10 21 / 13.56% / 86
Legs Vertical Bullish $275.00 (+0.90%) / 747K Earnings: 02/11 Bearish / 11 hours 51 min
349 12/04(3) CALL 255.00 / 285.00 $394 / $2,606 / 0.15 73.85% / $227.64 / 8.74% / > 1000% 80.58% / $258.94 $3.94 / $4.90 / $0.96 / 5 63 / 28.41% / 0
Legs Vertical Bearish $244.97 (+3.78%) / 2.22M Earnings: 12/02 Bullish / 11 hours 51 min
719 01/15(45) CALL 230.00 / 290.00 $790 / $5,210 / 0.15 56.08% / $226.99 / 4.36% / 35.94% 66.61% / $237.90 $7.90 / $8.70 / $0.80 / 22 35 / 21.58% / 17
Legs Vertical Bearish $228.48 (+0.78%) / 4.59M Earnings: 02/04 Bullish / 11 hours 51 min
295 01/15(45) PUT 240.00 / 190.00 $655 / $4,345 / 0.15 60.44% / $226.07 / 5.20% / 44.08% 69.89% / $233.45 $6.55 / $7.20 / $0.65 / 10 27 / 13.08% / 65
Legs Vertical Bullish $245.3507 (-0.24%) / 3.49M Earnings: 02/04 Neutral / 11 hours 52 min
856 12/18(17) CALL 260.00 / 320.00 $780 / $5,220 / 0.15 58.29% / $224.00 / 4.29% / 102.57% 67.97% / $267.80 $7.80 / $9.20 / $1.40 / 1 45 / 9.38% / 8
Legs Vertical Bearish $253.9735 (-2.12%) / 355K Earnings: 02/23 Bullish / 11 hours 51 min
810 01/15(45) CALL 220.00 / 280.00 $715 / $5,285 / 0.14 54.82% / $221.44 / 4.19% / 34.38% 65.20% / $227.15 $7.15 / $7.50 / $0.35 / 30 71 / 33.78% / 30
Legs Vertical Bearish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 11 hours 52 min
775 02/19(80) PUT 120.00 / 90.00 $470 / $2,530 / 0.19 61.53% / $221.39 / 8.75% / 42.24% 73.44% / $115.30 $4.70 / $5.15 / $0.45 / 25 22 / 12.74% / 36
Legs Vertical Bullish $123.99 (-0.29%) / 5.99M Earnings: 01/19 Neutral / 11 hours 52 min
794 02/19(80) CALL 180.00 / 220.00 $456 / $3,544 / 0.13 66.10% / $219.42 / 6.19% / 28.70% 74.15% / $184.56 $4.56 / $4.95 / $0.39 / 43 17 / 8.57% / 40
Legs Vertical Bearish $173.35 (-2.00%) / 6.14M Earnings: 01/26 Neutral / 11 hours 52 min
938 12/18(17) CALL 430.00 / 490.00 $695 / $5,305 / 0.13 55.02% / $219.27 / 4.13% / 97.47% 64.70% / $436.95 $6.95 / $7.70 / $0.75 / 10 15 / 3.88% / 22
Legs Vertical Bearish $427.6535 (+0.36%) / 249K Earnings: 02/10 Bullish / 11 hours 52 min
828 12/18(17) CALL 470.00 / 530.00 $840 / $5,160 / 0.16 57.64% / $216.39 / 4.19% / 99.40% 67.43% / $478.40 $8.40 / $9.40 / $1.00 / 8 56 / 22.12% / 20
Legs Vertical Bearish $465.0381 (+2.57%) / 2.56M Earnings: 02/04 / Ex-Div: 12/14 ($0.22) Bullish / 11 hours 52 min
99 01/15(45) PUT 330.00 / 270.00 $470 / $5,530 / 0.09 75.02% / $214.82 / 3.88% / 31.57% 79.00% / $325.30 $4.70 / $5.30 / $0.60 / 4 25 / 6.57% / 10
Legs Vertical Bullish $352.39 (+3.17%) / 3.33M Earnings: 02/04 Bullish / 11 hours 51 min
791 02/19(80) PUT 110.00 / 80.00 $675 / $2,325 / 0.29 57.27% / $212.58 / 9.14% / 44.41% 71.97% / $103.25 $6.75 / $7.10 / $0.35 / 5 26 / 16.68% / 4
Legs Vertical Bullish $112.00 (-0.77%) / 2.36M Earnings: 02/10 Bullish / 11 hours 52 min
175 01/15(45) CALL 190.00 / 240.00 $410 / $4,590 / 0.09 68.68% / $209.47 / 4.56% / 37.89% 74.65% / $194.10 $4.10 / $4.80 / $0.70 / 11 24 / 16.89% / 75
Legs Vertical Bearish $180.92 (+2.56%) / 2.67M Earnings: 02/04 Bearish / 11 hours 52 min
48 01/15(45) CALL 220.00 / 280.00 $685 / $5,315 / 0.13 73.66% / $208.79 / 3.93% / 31.97% 78.61% / $226.85 $6.85 / $7.70 / $0.85 / 20 23 / 22.32% / 63
Legs Vertical Bearish $197.55 (+0.56%) / 3.11M Earnings: 02/24 Neutral / 11 hours 51 min