Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
236 ^SPXW 04/20(28) CALL 4100.00 / 4600.00 $2,620 / $47,380 / 0.06 73.58% / $1,623.76 / 3.43% / 47.11% 77.24% / $4,126.20 $26.20 / $26.40 / $0.20 / 16 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 53 min
102 ^RUT 05/19(57) PUT 1650.00 / 1350.00 $3,300 / $26,700 / 0.12 71.72% / $1,323.47 / 4.96% / 32.78% 77.32% / $1,617.00 $33.00 / $39.40 / $6.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (-2.83%) Bearish / 15 hours 50 min
17 ARGX 05/19(57) CALL 390.00 / 450.00 $1,060 / $4,940 / 0.22 79.37% / $696.00 / 14.09% / 116.51% 85.90% / $400.60 $10.60 / $15.50 / $4.90 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (-0.19%) / 187K Earnings: 05/04 Bullish / 15 hours 52 min
622 PANW 05/19(57) CALL 200.00 / 260.00 $672 / $5,328 / 0.13 64.15% / $374.88 / 7.04% / 48.96% 73.92% / $206.72 $6.72 / $6.85 / $0.13 / 3 0 / 0.00% / 40
Legs Vertical Bearish $190.89 (-1.85%) / 3.54M Earnings: 05/18 Neutral / 15 hours 53 min
892 FDX 05/19(57) CALL 220.00 / 280.00 $980 / $5,020 / 0.20 54.87% / $356.36 / 7.10% / 49.47% 68.54% / $229.80 $9.80 / $10.10 / $0.30 / 2 33 / 26.39% / 97
Legs Vertical Bearish $217.06 (-1.26%) / 2.19M Earnings: 06/22 Bearish / 15 hours 49 min
923 LHX 05/19(57) CALL 195.00 / 250.00 $705 / $4,795 / 0.15 55.12% / $354.21 / 7.39% / 51.84% 69.06% / $202.05 $7.05 / $7.70 / $0.65 / 42 37 / 37.96% / 99
Legs Vertical Bearish $192.25 (-2.81%) / 1.28M Earnings: 04/27 Bearish / 15 hours 52 min
987 BDX 05/19(57) CALL 240.00 / 300.00 $755 / $5,245 / 0.14 50.04% / $353.85 / 6.75% / 46.61% 65.45% / $247.55 $7.55 / $9.40 / $1.85 / 1 9 / 15.77% / 43
Legs Vertical Bearish $238.92 (-0.55%) / 1.18M Earnings: 05/04 Neutral / 15 hours 50 min
56 LLY 05/19(57) PUT 320.00 / 260.00 $775 / $5,225 / 0.15 68.75% / $350.14 / 6.70% / 46.25% 76.24% / $312.25 $7.75 / $9.25 / $1.50 / 41 25 / 13.92% / 99
Legs Vertical Bullish $330.97 (-0.03%) / 2.33M Earnings: 04/27 Bearish / 15 hours 55 min
545 DPZ 05/19(57) CALL 320.00 / 380.00 $1,345 / $4,655 / 0.29 58.43% / $346.44 / 7.44% / 52.30% 71.37% / $333.45 $13.45 / $15.00 / $1.55 / 11 6 / 1.28% / 65
Legs Vertical Bearish $312.28 (-1.69%) / 468K Earnings: 04/27 Neutral / 15 hours 49 min
105 DE 05/19(57) PUT 370.00 / 310.00 $771 / $5,229 / 0.15 76.21% / $346.18 / 6.62% / 45.60% 81.21% / $362.29 $7.71 / $9.65 / $1.94 / 30 27 / 30.65% / 92
Legs Vertical Bullish $394.97 (-1.89%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 15 hours 49 min
248 05/19(57) PUT 260.00 / 200.00 $620 / $5,380 / 0.12 67.09% / $345.18 / 6.42% / 43.97% 74.98% / $253.80 $6.20 / $7.20 / $1.00 / 30 27 / 7.53% / 88
Legs Vertical Bullish $267.54 (-1.52%) / 457K Earnings: 05/11 Bearish / 15 hours 55 min
907 04/21(29) CALL 250.00 / 310.00 $785 / $5,215 / 0.15 53.82% / $334.37 / 6.41% / 97.56% 66.58% / $257.85 $7.85 / $8.10 / $0.25 / 5 36 / 9.31% / 79
Legs Vertical Bearish $247.51 (-1.21%) / 339K Earnings: 04/27 Bearish / 15 hours 54 min
561 05/19(57) CALL 230.00 / 290.00 $660 / $5,340 / 0.12 65.38% / $330.37 / 6.19% / 42.16% 73.73% / $236.60 $6.60 / $6.90 / $0.30 / 41 52 / 41.64% / 79
Legs Vertical Bearish $219.95 (-2.21%) / 2.92M Earnings: 04/27 Bearish / 15 hours 49 min
687 04/21(29) CALL 220.00 / 280.00 $590 / $5,410 / 0.11 61.47% / $325.19 / 6.01% / 89.56% 71.14% / $225.90 $5.90 / $6.10 / $0.20 / 1 0 / 0.00% / 40
Legs Vertical Bearish $213.51 (-2.81%) / 422K Earnings: 05/09 Neutral / 15 hours 51 min
924 05/19(57) CALL 210.00 / 270.00 $600 / $5,400 / 0.11 56.54% / $324.51 / 6.01% / 40.78% 68.58% / $216.00 $6.00 / $6.20 / $0.20 / 54 0 / 0.00% / 15
Legs Vertical Bearish $206.44 (-1.74%) / 1.77M Earnings: 05/25 / Ex-Div: 04/10 ($0.59) Bullish / 15 hours 49 min
934 04/21(29) CALL 240.00 / 300.00 $685 / $5,315 / 0.13 53.46% / $322.35 / 6.06% / 90.63% 65.96% / $246.85 $6.85 / $7.30 / $0.45 / 14 29 / 22.02% / 69
Legs Vertical Bearish $237.30 (-0.50%) / 1.28M Earnings: 05/02 Bearish / 15 hours 55 min
731 05/19(57) CALL 220.00 / 280.00 $545 / $5,455 / 0.10 62.68% / $321.80 / 5.90% / 39.92% 72.15% / $225.45 $5.45 / $6.30 / $0.85 / 68 22 / 32.43% / 93
Legs Vertical Bearish $213.26 (-2.22%) / 1.72M Earnings: 04/26 Bearish / 15 hours 50 min
674 05/19(57) CALL 195.00 / 250.00 $673 / $4,827 / 0.14 62.90% / $307.63 / 6.37% / 43.63% 72.38% / $201.73 $6.73 / $6.85 / $0.12 / 11 8 / 1.25% / 55
Legs Vertical Bearish $186.51 (-1.15%) / 6.56M Earnings: 05/30 Neutral / 15 hours 54 min
683 04/21(29) PUT 320.00 / 260.00 $800 / $5,200 / 0.15 57.51% / $305.56 / 5.88% / 86.94% 68.30% / $312.00 $8.00 / $8.60 / $0.60 / 14 81 / 26.88% / 63
Legs Vertical Bullish $321.00 (-1.60%) / 1.22M Earnings: 05/04 Neutral / 15 hours 55 min
837 05/19(57) CALL 195.00 / 250.00 $550 / $4,950 / 0.11 59.82% / $302.70 / 6.12% / 41.60% 70.35% / $200.50 $5.50 / $6.50 / $1.00 / 68 86 / 27.63% / 8
Legs Vertical Bearish $190.04 (-2.19%) / 1.41M Earnings: 04/25 Bullish / 15 hours 53 min
941 04/21(29) CALL 280.00 / 340.00 $800 / $5,200 / 0.15 52.07% / $295.91 / 5.69% / 83.38% 64.67% / $288.00 $8.00 / $9.20 / $1.20 / 36 48 / 14.99% / 36
Legs Vertical Bearish $277.63 (-1.95%) / 777K Earnings: 05/02 Neutral / 15 hours 54 min
326 04/21(29) PUT 260.00 / 200.00 $705 / $5,295 / 0.13 63.83% / $281.68 / 5.32% / 76.45% 72.06% / $252.95 $7.05 / $8.10 / $1.05 / 27 6 / 7.93% / 90
Legs Vertical Bullish $266.85 (-3.79%) / 319K Earnings: 05/02 Bearish / 15 hours 53 min
690 05/19(57) CALL 250.00 / 310.00 $450 / $5,550 / 0.08 64.07% / $280.99 / 5.06% / 33.57% 72.50% / $254.50 $4.50 / $4.70 / $0.20 / 1 22 / 29.56% / 22
Legs Vertical Bearish $242.74 (-0.19%) / 755K Earnings: 04/27 Bullish / 15 hours 49 min
661 05/19(57) CALL 190.00 / 230.00 $674 / $3,326 / 0.20 59.37% / $280.17 / 8.42% / 60.64% 71.90% / $196.74 $6.74 / $7.10 / $0.36 / 50 46 / 21.71% / 88
Legs Vertical Bearish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours 54 min
59 04/21(29) PUT 290.00 / 230.00 $490 / $5,510 / 0.09 70.78% / $278.27 / 5.05% / 71.57% 76.44% / $285.10 $4.90 / $5.20 / $0.30 / 1 34 / 6.14% / 11
Legs Vertical Bullish $302.26 (-2.06%) / 362K Earnings: 05/02 Bullish / 15 hours 54 min
574 04/21(29) PUT 270.00 / 220.00 $485 / $4,515 / 0.11 61.16% / $271.32 / 6.01% / 89.53% 70.71% / $265.15 $4.85 / $5.70 / $0.85 / 28 17 / 15.57% / 11
Legs Vertical Bullish $272.34 (-2.08%) / 1.43M Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 15 hours 54 min
864 05/19(57) CALL 200.00 / 260.00 $1,070 / $4,930 / 0.22 55.92% / $270.28 / 5.48% / 36.72% 68.65% / $210.70 $10.70 / $12.70 / $2.00 / 1 31 / 27.41% / 77
Legs Vertical Bearish $196.29 (-1.20%) / 580K Earnings: 05/03 Bearish / 15 hours 49 min
921 05/19(57) CALL 195.00 / 250.00 $725 / $4,775 / 0.15 55.76% / $268.38 / 5.62% / 37.78% 67.29% / $202.25 $7.25 / $8.00 / $0.75 / 7 62 / 29.27% / 43
Legs Vertical Bearish $192.12 (-3.06%) / 1.92M Earnings: 04/26 / Ex-Div: 04/13 ($1.56) Neutral / 15 hours 53 min
358 04/21(29) PUT 270.00 / 220.00 $455 / $4,545 / 0.10 64.44% / $267.55 / 5.89% / 87.14% 72.80% / $265.45 $4.55 / $4.90 / $0.35 / 10 39 / 12.67% / 44
Legs Vertical Bullish $275.36 (-1.24%) / 1.01M Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 15 hours 50 min
93 05/19(57) PUT 280.00 / 220.00 $880 / $5,120 / 0.17 76.96% / $264.32 / 5.16% / 34.31% 81.27% / $271.20 $8.80 / $12.10 / $3.30 / 2 9 / 4.25% / 4
Legs Vertical Bullish $312.31 (-4.68%) / 992K Earnings: 04/26 Bullish / 15 hours 50 min
881 05/19(57) CALL 12800.00 / 12950.00 $6,980 / $8,020 / 0.87 54.92% / $264.14 / 3.29% / 20.91% 57.20% / $12,869.80 $69.80 / $429.90 / $360.10 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (-1.37%) / 1.05B Bearish / 15 hours 50 min
981 05/19(57) CALL 220.00 / 280.00 $605 / $5,395 / 0.11 52.90% / $254.75 / 4.72% / 31.05% 63.63% / $226.05 $6.05 / $8.30 / $2.25 / 22 22 / 5.82% / 41
Legs Vertical Bearish $216.99 (-1.95%) / 491K Earnings: 04/27 Neutral / 15 hours 55 min
363 05/19(57) CALL 220.00 / 280.00 $955 / $5,045 / 0.19 66.55% / $253.03 / 5.02% / 33.22% 74.62% / $229.55 $9.55 / $10.65 / $1.10 / 42 8 / 3.42% / 42
Legs Vertical Bearish $205.01 (-2.03%) / 1.47M Earnings: 04/27 Neutral / 15 hours 49 min
1 05/19(57) PUT 120.00 / 90.00 $740 / $2,260 / 0.33 69.80% / $250.98 / 11.11% / 85.36% 78.45% / $112.60 $7.40 / $11.30 / $3.90 / 6 45 / 15.14% / 43
Legs Vertical Bullish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 15 hours 53 min
946 05/19(57) CALL 200.00 / 260.00 $985 / $5,015 / 0.20 53.32% / $248.41 / 4.95% / 32.75% 66.35% / $209.85 $9.85 / $10.50 / $0.65 / 1 18 / 20.35% / 59
Legs Vertical Bearish $197.16 (-1.22%) / 469K Earnings: 06/14 Neutral / 15 hours 53 min
727 05/19(57) PUT 340.00 / 280.00 $790 / $5,210 / 0.15 58.99% / $246.34 / 4.73% / 31.09% 68.55% / $332.10 $7.90 / $10.70 / $2.80 / 39 39 / 23.61% / 97
Legs Vertical Bullish $341.82 (-1.63%) / 587K Earnings: 05/04 Bearish / 15 hours 55 min
473 05/19(57) CALL 195.00 / 250.00 $840 / $4,660 / 0.18 65.74% / $244.91 / 5.26% / 35.01% 74.14% / $203.40 $8.40 / $10.30 / $1.90 / 51 9 / 8.28% / 22
Legs Vertical Bearish $183.25 (-0.70%) / 530K Earnings: 05/03 Bullish / 15 hours 53 min
610 05/19(57) CALL 240.00 / 300.00 $465 / $5,535 / 0.08 66.23% / $244.53 / 4.42% / 28.83% 72.60% / $244.65 $4.65 / $6.40 / $1.75 / 40 41 / 19.17% / 99
Legs Vertical Bearish $228.84 (-2.90%) / 889K Earnings: 04/20 Bearish / 15 hours 54 min
825 04/21(29) PUT 230.00 / 185.00 $485 / $4,015 / 0.12 55.68% / $243.39 / 6.06% / 90.56% 67.18% / $225.15 $4.85 / $5.70 / $0.85 / 1 43 / 31.69% / 15
Legs Vertical Bullish $231.12 (-1.72%) / 1.17M Earnings: 05/02 / Ex-Div: 03/30 ($1.31) Bullish / 15 hours 49 min
928 04/21(29) CALL 200.00 / 260.00 $535 / $5,465 / 0.10 55.80% / $241.00 / 4.41% / 60.45% 65.17% / $205.35 $5.35 / $7.00 / $1.65 / 1 45 / 16.49% / 50
Legs Vertical Bearish $197.06 (-2.89%) / 636K Earnings: 04/19 Neutral / 15 hours 49 min
873 05/19(57) CALL 190.00 / 230.00 $575 / $3,425 / 0.17 55.95% / $238.63 / 6.97% / 48.40% 68.48% / $195.75 $5.75 / $6.10 / $0.35 / 10 30 / 32.62% / 60
Legs Vertical Bearish $187.16 (-2.09%) / 2.34M Earnings: 05/05 Neutral / 15 hours 49 min
808 05/19(57) CALL 210.00 / 270.00 $680 / $5,320 / 0.13 61.21% / $238.23 / 4.48% / 29.27% 69.82% / $216.80 $6.80 / $8.70 / $1.90 / 2 52 / 13.94% / 99
Legs Vertical Bearish $202.16 (-4.02%) / 860K Earnings: 05/04 Bearish / 15 hours 49 min
801 04/21(29) CALL 290.00 / 340.00 $580 / $4,420 / 0.13 57.74% / $234.01 / 5.29% / 75.99% 67.58% / $295.80 $5.80 / $7.60 / $1.80 / 18 48 / 46.55% / 95
Legs Vertical Bearish $284.97 (-2.71%) / 1.1M Earnings: 05/02 Bearish / 15 hours 54 min
746 05/19(57) CALL 300.00 / 360.00 $1,060 / $4,940 / 0.22 58.23% / $231.93 / 4.69% / 30.85% 69.30% / $310.60 $10.60 / $11.80 / $1.20 / 18 47 / 21.76% / 88
Legs Vertical Bearish $290.83 (-2.11%) / 844K Earnings: 05/01 Bearish / 15 hours 55 min
496 04/21(29) PUT 260.00 / 200.00 $395 / $5,605 / 0.07 64.60% / $230.05 / 4.10% / 55.38% 71.01% / $256.05 $3.95 / $4.70 / $0.75 / 1 25 / 5.98% / 36
Legs Vertical Bullish $265.09 (-0.43%) / 494K Earnings: 04/26 Neutral / 15 hours 55 min
563 05/19(57) CALL 185.00 / 230.00 $695 / $3,805 / 0.18 63.10% / $228.82 / 6.01% / 40.81% 72.69% / $191.95 $6.95 / $7.70 / $0.75 / 50 27 / 15.14% / 97
Legs Vertical Bearish $176.62 (-2.13%) / 1.84M Earnings: 05/01 Bearish / 15 hours 53 min
835 05/19(57) CALL 105.00 / 135.00 $564 / $2,436 / 0.23 54.68% / $225.67 / 9.26% / 68.07% 70.56% / $110.64 $5.64 / $5.90 / $0.26 / 33 75 / 42.44% / 93
Legs Vertical Bearish $104.31 (-4.41%) / 1.65M Earnings: 05/08 Bearish / 15 hours 54 min
146 05/19(57) CALL 240.00 / 300.00 $730 / $5,270 / 0.14 73.61% / $225.63 / 4.28% / 27.85% 78.73% / $247.30 $7.30 / $8.20 / $0.90 / 17 25 / 44.86% / 95
Legs Vertical Bearish $216.11 (-3.06%) / 1.51M Earnings: 05/03 Bearish / 15 hours 50 min
819 04/21(29) CALL 195.00 / 250.00 $520 / $4,980 / 0.10 59.68% / $221.13 / 4.44% / 60.97% 68.12% / $200.20 $5.20 / $6.30 / $1.10 / 6 13 / 5.18% / 71
Legs Vertical Bearish $189.74 (-0.36%) / 1.23M Earnings: 04/27 Bearish / 15 hours 50 min
249 04/21(29) PUT 280.00 / 220.00 $625 / $5,375 / 0.12 65.74% / $220.18 / 4.10% / 55.25% 72.49% / $273.75 $6.25 / $7.70 / $1.45 / 1 24 / 7.97% / 49
Legs Vertical Bullish $288.11 (-2.15%) / 363K Earnings: 05/02 Neutral / 15 hours 54 min
319 04/21(29) PUT 310.00 / 250.00 $795 / $5,205 / 0.15 63.47% / $215.42 / 4.14% / 55.94% 71.49% / $302.05 $7.95 / $9.80 / $1.85 / 1 22 / 16.05% / 79
Legs Vertical Bullish $318.13 (-0.44%) / 145K Earnings: 04/20 Bearish / 15 hours 50 min
967 05/19(57) CALL 100.00 / 130.00 $464 / $2,536 / 0.18 50.98% / $214.74 / 8.47% / 61.02% 68.41% / $104.64 $4.64 / $4.70 / $0.06 / 27 33 / 21.54% / 18
Legs Vertical Bearish $99.12 (-1.41%) / 5.91M Earnings: 05/02 Bullish / 15 hours 54 min
15 05/19(57) PUT 150.00 / 120.00 $482 / $2,518 / 0.19 69.87% / $214.31 / 8.51% / 61.40% 77.97% / $145.18 $4.82 / $5.75 / $0.93 / 19 22 / 10.97% / 88
Legs Vertical Bullish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 54 min
430 05/19(57) CALL 230.00 / 290.00 $315 / $5,685 / 0.06 70.13% / $213.86 / 3.76% / 24.16% 75.40% / $233.15 $3.15 / $3.50 / $0.35 / 15 56 / 37.87% / 90
Legs Vertical Bearish $219.23 (-1.41%) / 1.04M Earnings: 04/26 / Ex-Div: 04/13 ($1.32) Bearish / 15 hours 49 min
804 05/19(57) CALL 340.00 / 400.00 $1,275 / $4,725 / 0.27 54.51% / $212.93 / 4.51% / 29.48% 67.68% / $352.75 $12.75 / $14.30 / $1.55 / 2 32 / 17.76% / 72
Legs Vertical Bearish $335.72 (-1.72%) / 1.13M Earnings: 05/02 Bearish / 15 hours 53 min
968 05/19(57) CALL 140.00 / 170.00 $490 / $2,510 / 0.20 49.68% / $212.61 / 8.47% / 61.04% 67.08% / $144.90 $4.90 / $4.95 / $0.05 / 130 29 / 18.45% / 50
Legs Vertical Bearish $139.52 (-0.64%) / 6.18M Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 15 hours 54 min
840 05/19(57) CALL 115.00 / 145.00 $669 / $2,331 / 0.29 52.73% / $209.08 / 8.97% / 65.43% 69.67% / $121.69 $6.69 / $7.15 / $0.46 / 40 8 / 5.63% / 92
Legs Vertical Bearish $113.56 (-4.24%) / 1.36M Earnings: 05/15 Bearish / 15 hours 54 min
788 05/19(57) CALL 180.00 / 210.00 $410 / $2,590 / 0.16 58.25% / $207.10 / 8.00% / 56.96% 70.78% / $184.10 $4.10 / $4.30 / $0.20 / 28 18 / 18.97% / 18
Legs Vertical Bearish $176.51 (-0.84%) / 4.38M Earnings: 04/25 Bullish / 15 hours 55 min
172 05/19(57) PUT 95.00 / 65.00 $434 / $2,566 / 0.17 65.74% / $206.91 / 8.06% / 57.54% 75.54% / $90.66 $4.34 / $4.60 / $0.26 / 266 6 / 3.57% / 97
Legs Vertical Bullish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 50 min
176 05/19(57) CALL 200.00 / 260.00 $805 / $5,195 / 0.16 73.38% / $206.59 / 3.98% / 25.68% 78.64% / $208.05 $8.05 / $9.80 / $1.75 / 21 33 / 18.63% / 13
Legs Vertical Bearish $176.15 (-4.25%) / 448K Earnings: 05/01 Bullish / 15 hours 50 min
35 05/19(57) PUT 12.50 / 5.00 $380 / $370 / 1.03 75.91% / $206.33 / 55.77% / > 1000% 81.17% / $8.70 $3.80 / $5.30 / $1.50 / 1 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 49 min
422 05/19(57) CALL 200.00 / 260.00 $392 / $5,608 / 0.07 71.91% / $205.46 / 3.66% / 23.48% 76.43% / $203.92 $3.92 / $4.50 / $0.58 / 8 9 / 7.47% / 95
Legs Vertical Bearish $184.29 (-3.36%) / 1.84M Earnings: 05/25 Bearish / 15 hours 53 min
86 03/24(1) PUT 250.00 / 235.00 $300 / $1,200 / 0.25 73.55% / $204.47 / 17.04% / > 1000% 84.44% / $247.00 $3.00 / $3.50 / $0.50 / 1 86 / 59.34% / 33
Legs Vertical Bullish $253.27 (-1.69%) / 3.05M Bullish / 15 hours 54 min
874 05/19(57) CALL 105.00 / 135.00 $541 / $2,459 / 0.22 54.51% / $203.10 / 8.26% / 59.21% 69.57% / $110.41 $5.41 / $5.65 / $0.24 / 19 13 / 21.50% / 86
Legs Vertical Bearish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 15 hours 53 min
973 05/19(57) CALL 90.00 / 120.00 $484 / $2,516 / 0.19 50.71% / $202.84 / 8.06% / 57.52% 67.52% / $94.84 $4.84 / $5.10 / $0.26 / 42 37 / 28.51% / 28
Legs Vertical Bearish $89.59 (-2.81%) / 6.92M Earnings: 04/25 Bullish / 15 hours 51 min
867 05/19(57) CALL 105.00 / 135.00 $415 / $2,585 / 0.16 56.72% / $202.07 / 7.82% / 55.44% 70.20% / $109.15 $4.15 / $4.40 / $0.25 / 19 23 / 22.56% / 58
Legs Vertical Bearish $102.61 (-1.47%) / 3.64M Earnings: 05/18 Neutral / 15 hours 54 min
918 05/19(57) CALL 105.00 / 135.00 $593 / $2,407 / 0.25 51.78% / $200.63 / 8.34% / 59.87% 68.48% / $110.93 $5.93 / $6.20 / $0.27 / 12 11 / 12.29% / 90
Legs Vertical Bearish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 15 hours 53 min
352 04/17(25) CALL 405.00 / 450.00 $363 / $4,137 / 0.09 67.87% / $199.65 / 4.83% / 86.84% 73.90% / $408.63 $3.63 / $3.67 / $0.04 / 187 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (-1.65%) Bearish / 15 hours 49 min
991 05/19(57) CALL 210.00 / 260.00 $540 / $4,460 / 0.12 50.33% / $196.82 / 4.41% / 28.80% 61.54% / $215.40 $5.40 / $6.70 / $1.30 / 8 15 / 7.30% / 4
Legs Vertical Bearish $208.90 (-0.44%) / 232K Earnings: 06/06 / Ex-Div: 04/28 ($0.38) Bullish / 15 hours 49 min
252 04/21(29) CALL 240.00 / 300.00 $285 / $5,715 / 0.05 70.98% / $196.57 / 3.44% / 44.85% 75.74% / $242.85 $2.85 / $3.10 / $0.25 / 30 79 / 46.89% / 71
Legs Vertical Bearish $229.43 (-2.11%) / 730K Earnings: 05/02 Bearish / 15 hours 49 min
441 04/21(29) CALL 220.00 / 280.00 $295 / $5,705 / 0.05 68.28% / $196.37 / 3.44% / 44.89% 73.67% / $222.95 $2.95 / $3.80 / $0.85 / 27 47 / 36.09% / 75
Legs Vertical Bearish $211.34 (-4.28%) / 2.56M Earnings: 04/25 Bearish / 15 hours 54 min
691 05/19(57) CALL 2950.00 / 3250.00 $1,400 / $28,600 / 0.05 88.37% / $194.04 / 0.68% / 4.04% 89.15% / $2,964.00 $14.00 / $18.80 / $4.80 / 10 9 / 8.67% / 67
Legs Vertical Bearish $2558.24 (-0.51%) / 272K Earnings: 05/03 Bearish / 15 hours 52 min
770 04/21(29) CALL 210.00 / 270.00 $320 / $5,680 / 0.06 62.31% / $193.88 / 3.41% / 44.45% 68.92% / $213.20 $3.20 / $3.80 / $0.60 / 2 18 / 23.53% / 95
Legs Vertical Bearish $204.00 (-1.87%) / 1.84M Earnings: 04/24 Bearish / 15 hours 49 min
355 05/19(57) CALL 280.00 / 320.00 $725 / $3,275 / 0.22 63.37% / $193.59 / 5.91% / 40.01% 72.88% / $287.25 $7.25 / $8.20 / $0.95 / 31 33 / 15.00% / 58
Legs Vertical Bearish $270.44 (-2.23%) / 1.18M Earnings: 05/05 Neutral / 15 hours 52 min
47 05/19(57) PUT 70.00 / 40.00 $635 / $2,365 / 0.27 64.78% / $190.73 / 8.06% / 57.54% 75.48% / $63.65 $6.35 / $6.90 / $0.55 / 21 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 15 hours 51 min
543 05/19(57) CALL 100.00 / 130.00 $327 / $2,673 / 0.12 65.90% / $187.72 / 7.02% / 48.85% 75.04% / $103.27 $3.27 / $3.35 / $0.08 / 115 24 / 17.64% / 84
Legs Vertical Bearish $94.90 (-1.70%) / 8.75M Earnings: 05/10 Bearish / 15 hours 49 min
695 05/19(57) CALL 60.00 / 90.00 $330 / $2,670 / 0.12 64.48% / $187.53 / 7.02% / 48.85% 74.77% / $63.30 $3.30 / $3.50 / $0.20 / 47 23 / 5.29% / 60
Legs Vertical Bearish $56.52 (-2.77%) / 1.08M Earnings: 05/02 Neutral / 15 hours 52 min
640 05/19(57) CALL 105.00 / 135.00 $342 / $2,658 / 0.13 63.43% / $186.96 / 7.03% / 48.94% 73.39% / $108.42 $3.42 / $3.65 / $0.23 / 27 61 / 51.47% / 74
Legs Vertical Bearish $101.54 (-2.64%) / 2.76M Earnings: 04/25 Bearish / 15 hours 54 min
660 04/21(29) PUT 150.00 / 120.00 $430 / $2,570 / 0.17 57.01% / $186.92 / 7.27% / 115.81% 69.33% / $145.70 $4.30 / $4.60 / $0.30 / 5 90 / 75.93% / 57
Legs Vertical Bullish $151.05 (-0.91%) / 1.75M Earnings: 03/23 Neutral / 15 hours 49 min
337 05/19(57) PUT 150.00 / 120.00 $347 / $2,653 / 0.13 65.12% / $186.91 / 7.05% / 49.03% 74.11% / $146.53 $3.47 / $3.95 / $0.48 / 95 34 / 31.44% / 36
Legs Vertical Bullish $153.67 (-1.98%) / 4.37M Earnings: 05/05 / Ex-Div: 04/13 ($1.48) Neutral / 15 hours 53 min
625 04/28(36) CALL 270.00 / 300.00 $626 / $2,374 / 0.26 52.51% / $185.27 / 7.80% / 96.66% 67.84% / $276.26 $6.26 / $6.55 / $0.29 / 1 41 / 30.26% / 76
Legs Vertical Bearish $267.87 (-0.87%) / 2.23M Earnings: 04/27 Bearish / 15 hours 55 min
95 05/19(57) PUT 55.00 / 25.00 $390 / $2,610 / 0.15 67.62% / $184.50 / 7.07% / 49.23% 76.47% / $51.10 $3.90 / $4.00 / $0.10 / 200 0 / 0.00% / 20
Legs Vertical Bullish $59.01 (-2.25%) / 3.05M Earnings: 05/04 Bullish / 15 hours 51 min
90 05/19(57) PUT 150.00 / 120.00 $346 / $2,654 / 0.13 73.54% / $184.48 / 6.95% / 48.27% 79.60% / $146.54 $3.46 / $4.00 / $0.54 / 356 0 / 0.00% / 81
Legs Vertical Bullish $157.86 (-0.89%) / 69.08M Earnings: 04/27 Bearish / 15 hours 50 min
876 05/19(57) CALL 100.00 / 130.00 $595 / $2,405 / 0.25 53.73% / $184.17 / 7.66% / 54.10% 69.09% / $105.95 $5.95 / $6.20 / $0.25 / 1 40 / 36.26% / 99
Legs Vertical Bearish $98.92 (-3.45%) / 1.53M Earnings: 05/01 Bearish / 15 hours 49 min