Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
887 ^SPXW 09/07(24) CALL 4300.00 / 4800.00 $6,255 / $43,745 / 0.14 53.98% / $2,961.11 / 6.77% / 138.38% 66.64% / $4,362.55 $62.55 / $62.80 / $0.25 / 26 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
594 10/21(68) CALL 2500.00 / 2800.00 $2,520 / $27,480 / 0.09 83.01% / $942.84 / 3.43% / 18.14% 85.24% / $2,525.20 $25.20 / $30.20 / $5.00 / 2 22 / 17.32% / 0
Legs Vertical Bearish $2260.00 (+1.31%) / 129K Earnings: 09/20 Bullish / 2 days 2 hours
835 10/21(68) CALL 2050.00 / 2350.00 $6,190 / $23,810 / 0.26 56.88% / $809.99 / 3.40% / 17.97% 68.36% / $2,111.90 $61.90 / $65.70 / $3.80 / 13 30 / 27.17% / 0
Legs Vertical Bearish $2016.6161 (+2.09%) Bullish / 2 days 2 hours
2 10/21(68) PUT 25.00 / 12.50 $870 / $380 / 2.29 75.34% / $561.70 / 147.81% / > 1000% 81.39% / $16.30 $8.70 / $12.90 / $4.20 / 7 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 2 hours
616 10/21(68) CALL 1100.00 / 1400.00 $2,160 / $27,840 / 0.08 82.65% / $513.04 / 1.84% / 9.44% 84.67% / $1,121.60 $21.60 / $26.15 / $4.55 / 28 25 / 37.80% / 0
Legs Vertical Bearish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 2 hours
791 08/19(5) PUT 380.00 / 320.00 $635 / $5,365 / 0.12 62.44% / $383.22 / 7.14% / > 1000% 73.39% / $373.65 $6.35 / $6.90 / $0.55 / 2 51 / 40.18% / 17
Legs Vertical Bullish $385.44 (+2.24%) / 931K Earnings: 08/17 Bullish / 2 days 2 hours
932 10/21(68) PUT 260.00 / 200.00 $673 / $5,327 / 0.13 56.21% / $367.33 / 6.90% / 39.03% 69.78% / $253.27 $6.73 / $7.15 / $0.42 / 10 16 / 15.67% / 10
Legs Vertical Bullish $262.49 (+1.24%) / 1.53M Earnings: 10/26 / Ex-Div: 08/31 ($1.38) Bullish / 2 days 2 hours
942 10/21(68) CALL 200.00 / 260.00 $830 / $5,170 / 0.16 57.40% / $367.22 / 7.10% / 40.36% 69.78% / $208.30 $8.30 / $8.90 / $0.60 / 40 29 / 26.00% / 7
Legs Vertical Bearish $196.93 (+1.04%) / 712K Earnings: 10/20 / Ex-Div: 08/19 ($0.92) Bullish / 2 days 2 hours
688 10/21(68) CALL 240.00 / 300.00 $808 / $5,192 / 0.16 64.18% / $365.63 / 7.04% / 39.97% 73.71% / $248.08 $8.08 / $8.50 / $0.42 / 51 33 / 18.98% / 0
Legs Vertical Bearish $230.36 (+0.49%) / 1.68M Earnings: 09/20 Bullish / 2 days 2 hours
752 09/16(33) PUT 290.00 / 230.00 $740 / $5,260 / 0.14 53.54% / $358.76 / 6.82% / 89.55% 67.00% / $282.60 $7.40 / $7.80 / $0.40 / 21 5 / 11.76% / 0
Legs Vertical Bullish $290.92 (+1.72%) / 4.4M Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 2 days 2 hours
856 09/16(33) CALL 290.00 / 350.00 $820 / $5,180 / 0.16 52.46% / $358.53 / 6.92% / 91.29% 66.31% / $298.20 $8.20 / $8.60 / $0.40 / 2 19 / 12.61% / 34
Legs Vertical Bearish $289.17 (+2.06%) / 675K Earnings: 10/25 Neutral / 2 days 2 hours
544 10/21(68) PUT 270.00 / 210.00 $710 / $5,290 / 0.13 64.57% / $357.46 / 6.76% / 38.14% 73.54% / $262.90 $7.10 / $8.10 / $1.00 / 46 27 / 24.29% / 34
Legs Vertical Bullish $277.72 (+1.38%) / 1.11M Earnings: 10/27 Neutral / 2 days 2 hours
720 09/16(33) PUT 310.00 / 250.00 $685 / $5,315 / 0.13 54.56% / $347.83 / 6.54% / 84.85% 67.37% / $303.15 $6.85 / $7.50 / $0.65 / 13 33 / 16.34% / 0
Legs Vertical Bullish $311.54 (+1.85%) / 1.15M Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 2 days 2 hours
892 10/21(68) PUT 300.00 / 240.00 $975 / $5,025 / 0.19 55.59% / $343.23 / 6.83% / 38.61% 68.45% / $290.25 $9.75 / $10.80 / $1.05 / 11 13 / 13.48% / 4
Legs Vertical Bullish $301.48 (+1.61%) / 703K Earnings: 11/04 Bullish / 2 days 2 hours
766 09/16(33) CALL 260.00 / 320.00 $755 / $5,245 / 0.14 55.33% / $340.07 / 6.48% / 83.84% 67.51% / $267.55 $7.55 / $7.80 / $0.25 / 40 42 / 33.81% / 9
Legs Vertical Bearish $257.60 (+1.61%) / 49K Earnings: 10/26 / Ex-Div: 10/17 ($0.36) Bullish / 2 days 2 hours
95 09/16(33) PUT 300.00 / 240.00 $525 / $5,475 / 0.10 67.13% / $336.93 / 6.15% / 78.40% 75.36% / $294.75 $5.25 / $5.60 / $0.35 / 5 0 / 0.00% / 7
Legs Vertical Bullish $308.00 (+1.90%) / 421K Earnings: 11/03 Bullish / 2 days 2 hours
847 10/21(68) CALL 230.00 / 290.00 $695 / $5,305 / 0.13 62.21% / $329.47 / 6.21% / 34.68% 71.67% / $236.95 $6.95 / $7.70 / $0.75 / 21 16 / 19.82% / 7
Legs Vertical Bearish $222.33 (+1.85%) / 597K Earnings: 10/19 Bullish / 2 days 2 hours
912 10/21(68) CALL 210.00 / 270.00 $560 / $5,440 / 0.10 60.61% / $324.96 / 5.97% / 33.20% 71.13% / $215.60 $5.60 / $5.75 / $0.15 / 79 12 / 9.22% / 49
Legs Vertical Bearish $205.00 (+0.28%) / 1.88M Earnings: 10/25 Neutral / 2 days 2 hours
568 10/21(68) PUT 290.00 / 230.00 $765 / $5,235 / 0.15 63.93% / $320.24 / 6.12% / 34.09% 72.71% / $282.35 $7.65 / $9.60 / $1.95 / 52 17 / 18.53% / 41
Legs Vertical Bullish $297.75 (+2.26%) / 2.36M Earnings: 10/20 Neutral / 2 days 2 hours
817 08/19(5) CALL 280.00 / 330.00 $505 / $4,495 / 0.11 63.63% / $319.54 / 7.11% / > 1000% 75.72% / $285.05 $5.05 / $5.50 / $0.45 / 6 62 / 57.55% / 39
Legs Vertical Bearish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
696 09/16(33) CALL 210.00 / 270.00 $646 / $5,354 / 0.12 58.07% / $315.78 / 5.90% / 74.27% 68.70% / $216.46 $6.46 / $6.65 / $0.19 / 41 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
997 08/19(5) CALL 330.00 / 390.00 $850 / $5,150 / 0.17 51.74% / $313.50 / 6.09% / > 1000% 64.90% / $338.50 $8.50 / $8.80 / $0.30 / 30 21 / 24.51% / 30
Legs Vertical Bearish $329.60 (+3.32%) / 772K Earnings: 11/01 Bullish / 2 days 2 hours
984 08/19(5) PUT 280.00 / 220.00 $560 / $5,440 / 0.10 54.86% / $298.06 / 5.48% / 839.71% 66.69% / $274.40 $5.60 / $5.70 / $0.10 / 10 40 / 26.63% / 4
Legs Vertical Bullish $281.50 (+5.95%) / 2M Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Bullish / 2 days 2 hours
897 09/16(33) CALL 220.00 / 280.00 $585 / $5,415 / 0.11 53.31% / $296.83 / 5.48% / 67.74% 65.58% / $225.85 $5.85 / $6.60 / $0.75 / 40 25 / 19.96% / 5
Legs Vertical Bearish $218.89 (+1.09%) / 716K Earnings: 10/28 / Ex-Div: 09/15 ($0.56) Bullish / 2 days 2 hours
384 09/16(33) PUT 280.00 / 220.00 $755 / $5,245 / 0.14 59.49% / $291.39 / 5.56% / 68.88% 69.34% / $272.45 $7.55 / $8.60 / $1.05 / 3 36 / 26.79% / 49
Legs Vertical Bullish $284.57 (+1.58%) / 512K Earnings: 11/02 Neutral / 2 days 2 hours
465 09/16(33) CALL 260.00 / 320.00 $655 / $5,345 / 0.12 61.34% / $289.89 / 5.42% / 66.85% 70.26% / $266.55 $6.55 / $6.80 / $0.25 / 20 79 / 47.09% / 50
Legs Vertical Bearish $253.30 (+0.57%) / 1.03M Earnings: 08/25 Neutral / 2 days 2 hours
619 09/16(33) PUT 390.00 / 330.00 $810 / $5,190 / 0.16 55.42% / $289.04 / 5.57% / 69.09% 66.60% / $381.90 $8.10 / $9.50 / $1.40 / 10 14 / 22.29% / 4
Legs Vertical Bullish $391.92 (+1.49%) / 1.26M Earnings: 10/25 / Ex-Div: 08/25 ($0.85) Bullish / 2 days 2 hours
726 09/16(33) CALL 200.00 / 260.00 $495 / $5,505 / 0.09 58.50% / $284.22 / 5.16% / 62.89% 69.26% / $204.95 $4.95 / $5.05 / $0.10 / 13 29 / 24.10% / 21
Legs Vertical Bearish $196.50 (+1.29%) / 1.86M Earnings: 10/27 Bullish / 2 days 2 hours
839 09/16(33) PUT 270.00 / 210.00 $555 / $5,445 / 0.10 53.45% / $280.43 / 5.15% / 62.70% 64.81% / $264.45 $5.55 / $6.20 / $0.65 / 5 32 / 28.71% / 76
Legs Vertical Bullish $270.88 (+2.29%) / 894K Earnings: 11/03 / Ex-Div: 09/30 ($1.62) Bearish / 2 days 2 hours
431 09/16(33) PUT 360.00 / 300.00 $625 / $5,375 / 0.12 59.86% / $279.40 / 5.20% / 63.42% 68.72% / $353.75 $6.25 / $7.80 / $1.55 / 1 14 / 10.87% / 0
Legs Vertical Bullish $365.20 (+1.80%) / 770K Earnings: 11/07 / Ex-Div: 08/31 ($0.54) Bullish / 2 days 2 hours
994 10/21(68) CALL 220.00 / 280.00 $625 / $5,375 / 0.12 53.18% / $276.54 / 5.14% / 28.13% 64.43% / $226.25 $6.25 / $6.70 / $0.45 / 61 42 / 24.97% / 28
Legs Vertical Bearish $218.16 (+1.43%) / 344K Earnings: 10/26 Bullish / 2 days 2 hours
513 09/16(33) PUT 240.00 / 190.00 $535 / $4,465 / 0.12 58.15% / $274.51 / 6.15% / 78.30% 68.83% / $234.65 $5.35 / $6.10 / $0.75 / 2 33 / 30.05% / 18
Legs Vertical Bullish $243.06 (+1.91%) / 170K Earnings: 08/29 / Ex-Div: 08/22 ($0.65) Bullish / 2 days 2 hours
226 09/16(33) PUT 300.00 / 240.00 $545 / $5,455 / 0.10 64.51% / $270.02 / 4.95% / 59.72% 71.77% / $294.55 $5.45 / $6.80 / $1.35 / 10 16 / 13.20% / 5
Legs Vertical Bullish $307.99 (+2.80%) / 413K Earnings: 11/01 Bullish / 2 days 2 hours
793 09/16(33) CALL 210.00 / 270.00 $835 / $5,165 / 0.16 54.99% / $266.23 / 5.15% / 62.77% 66.68% / $218.35 $8.35 / $9.50 / $1.15 / 26 41 / 39.44% / 0
Legs Vertical Bearish $208.90 (-8.15%) / 6.56M Bullish / 2 days 2 hours
508 09/16(33) PUT 410.00 / 350.00 $1,015 / $4,985 / 0.20 55.27% / $264.55 / 5.31% / 65.07% 67.30% / $399.85 $10.15 / $11.40 / $1.25 / 5 18 / 13.86% / 78
Legs Vertical Bullish $412.24 (+2.01%) / 510K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Bearish / 2 days 2 hours
640 09/16(33) CALL 230.00 / 290.00 $780 / $5,220 / 0.15 58.11% / $262.83 / 5.03% / 60.98% 68.36% / $237.80 $7.80 / $8.90 / $1.10 / 14 51 / 35.10% / 59
Legs Vertical Bearish $225.37 (+0.32%) / 614K Earnings: 09/07 Neutral / 2 days 2 hours
260 09/16(33) CALL 200.00 / 260.00 $540 / $5,460 / 0.10 66.76% / $262.15 / 4.80% / 57.54% 73.58% / $205.40 $5.40 / $5.50 / $0.10 / 7 70 / 55.65% / 17
Legs Vertical Bearish $189.80 (+1.64%) / 3.85M Earnings: 08/24 Bullish / 2 days 2 hours
131 09/16(33) PUT 290.00 / 230.00 $355 / $5,645 / 0.06 75.13% / $259.17 / 4.59% / 54.51% 80.00% / $286.45 $3.55 / $3.90 / $0.35 / 2 25 / 9.85% / 21
Legs Vertical Bullish $302.90 (+3.40%) / 215K Earnings: 10/19 Bullish / 2 days 2 hours
603 10/21(68) CALL 195.00 / 250.00 $405 / $5,095 / 0.08 68.73% / $256.07 / 5.03% / 27.42% 75.31% / $199.05 $4.05 / $4.30 / $0.25 / 30 22 / 19.53% / 65
Legs Vertical Bearish $185.21 (+1.73%) / 4.16M Earnings: 10/25 Neutral / 2 days 2 hours
969 08/19(5) PUT 390.00 / 330.00 $530 / $5,470 / 0.10 57.35% / $252.40 / 4.61% / 564.98% 66.05% / $384.70 $5.30 / $6.60 / $1.30 / 1 38 / 34.25% / 7
Legs Vertical Bullish $393.50 (+4.13%) / 537K Earnings: 11/01 Bullish / 2 days 2 hours
30 09/16(33) PUT 530.00 / 470.00 $755 / $5,245 / 0.14 67.35% / $249.74 / 4.76% / 56.97% 74.17% / $522.45 $7.55 / $9.15 / $1.60 / 32 20 / 27.98% / 0
Legs Vertical Bullish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 2 hours
676 09/16(33) PUT 310.00 / 250.00 $535 / $5,465 / 0.10 56.94% / $249.73 / 4.57% / 54.20% 65.83% / $304.65 $5.35 / $6.90 / $1.55 / 1 24 / 16.77% / 4
Legs Vertical Bullish $312.51 (+0.40%) / 466K Earnings: 10/20 / Ex-Div: 08/17 ($0.75) Bullish / 2 days 2 hours
986 08/19(5) PUT 380.00 / 320.00 $505 / $5,495 / 0.09 55.43% / $247.98 / 4.51% / 538.44% 64.57% / $374.95 $5.05 / $5.80 / $0.75 / 10 11 / 12.80% / 55
Legs Vertical Bullish $381.82 (-0.26%) / 57K Earnings: 10/20 Neutral / 2 days 2 hours
962 10/21(68) CALL 135.00 / 165.00 $505 / $2,495 / 0.20 53.10% / $247.36 / 9.91% / 59.53% 70.95% / $140.05 $5.05 / $5.15 / $0.10 / 10 8 / 6.03% / 49
Legs Vertical Bearish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 2 hours
822 08/19(5) PUT 270.00 / 210.00 $440 / $5,560 / 0.08 64.10% / $243.81 / 4.39% / 506.48% 70.88% / $265.60 $4.40 / $5.00 / $0.60 / 10 15 / 4.05% / 4
Legs Vertical Bullish $277.42 (+6.17%) / 1.3M Bullish / 2 days 2 hours
745 10/21(68) PUT 660.00 / 560.00 $700 / $9,300 / 0.08 85.48% / $243.64 / 2.62% / 13.63% 87.06% / $653.00 $7.00 / $10.40 / $3.40 / 10 33 / 30.47% / 5
Legs Vertical Bullish $751.63 (+3.15%) / 766K Earnings: 10/12 / Ex-Div: 09/06 ($4.88) Bullish / 2 days 2 hours
991 10/21(68) CALL 190.00 / 240.00 $500 / $4,500 / 0.11 53.55% / $241.36 / 5.36% / 29.45% 65.08% / $195.00 $5.00 / $5.50 / $0.50 / 41 34 / 19.43% / 4
Legs Vertical Bearish $188.96 (+0.58%) / 403K Ex-Div: 08/25 ($2.27) Bullish / 2 days 2 hours
730 09/16(33) PUT 250.00 / 195.00 $530 / $4,970 / 0.11 55.73% / $241.21 / 4.85% / 58.30% 65.49% / $244.70 $5.30 / $6.90 / $1.60 / 90 46 / 40.77% / 12
Legs Vertical Bullish $251.61 (+3.12%) / 1.48M Earnings: 10/25 / Ex-Div: 08/18 ($0.60) Bullish / 2 days 2 hours
860 09/16(33) CALL 310.00 / 370.00 $817 / $5,183 / 0.16 52.95% / $236.34 / 4.56% / 54.06% 64.45% / $318.17 $8.17 / $9.60 / $1.43 / 20 32 / 25.13% / 10
Legs Vertical Bearish $308.40 (+2.40%) / 2.3M Earnings: 10/25 Bullish / 2 days 2 hours
888 09/16(33) CALL 260.00 / 310.00 $565 / $4,435 / 0.13 52.61% / $236.05 / 5.32% / 65.30% 64.08% / $265.65 $5.65 / $5.90 / $0.25 / 1 11 / 11.31% / 0
Legs Vertical Bearish $259.42 (+0.26%) / 434K Earnings: 10/27 / Ex-Div: 08/17 ($0.72) Bullish / 2 days 2 hours
796 09/16(33) CALL 230.00 / 290.00 $415 / $5,585 / 0.07 57.26% / $235.74 / 4.22% / 49.29% 67.22% / $234.15 $4.15 / $4.40 / $0.25 / 10 5 / 7.48% / 0
Legs Vertical Bearish $227.76 (+1.73%) / 720K Earnings: 11/01 / Ex-Div: 08/18 ($1.57) Bullish / 2 days 2 hours
15 09/16(33) PUT 270.00 / 210.00 $645 / $5,355 / 0.12 69.66% / $230.76 / 4.31% / 50.52% 75.57% / $263.55 $6.45 / $7.10 / $0.65 / 1 28 / 24.76% / 84
Legs Vertical Bullish $285.00 (+2.42%) / 40K Earnings: 11/03 Bearish / 2 days 2 hours
777 09/16(33) CALL 190.00 / 240.00 $615 / $4,385 / 0.14 55.98% / $229.43 / 5.23% / 63.93% 66.82% / $196.15 $6.15 / $6.90 / $0.75 / 71 31 / 27.53% / 20
Legs Vertical Bearish $187.47 (+3.93%) / 2.09M Earnings: 11/07 Bullish / 2 days 2 hours
252 10/21(68) PUT 12.50 / 2.50 $475 / $525 / 0.91 72.84% / $229.17 / 43.65% / 498.82% 80.84% / $7.75 $4.75 / $5.20 / $0.45 / 20 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
618 08/19(5) CALL 180.00 / 210.00 $330 / $2,670 / 0.12 86.30% / $228.76 / 8.57% / > 1000% 89.18% / $183.30 $3.30 / $4.80 / $1.50 / 56 72 / 57.82% / 5
Legs Vertical Bearish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 2 hours
763 09/16(33) PUT 230.00 / 185.00 $475 / $4,025 / 0.12 54.33% / $227.83 / 5.66% / 70.52% 65.68% / $225.25 $4.75 / $5.50 / $0.75 / 20 1 / 0.04% / 0
Legs Vertical Bullish $231.36 (+1.15%) / 298K Earnings: 10/20 / Ex-Div: 08/18 ($1.42) Bullish / 2 days 2 hours
97 09/16(33) PUT 250.00 / 200.00 $340 / $4,660 / 0.07 68.23% / $227.59 / 4.88% / 58.75% 75.30% / $246.60 $3.40 / $3.60 / $0.20 / 13 17 / 18.98% / 12
Legs Vertical Bullish $256.78 (+2.62%) / 1.26M Earnings: 10/26 / Ex-Div: 09/08 ($1.04) Bullish / 2 days 2 hours
592 08/19(5) CALL 180.00 / 220.00 $300 / $3,700 / 0.08 76.64% / $227.22 / 6.14% / > 1000% 82.80% / $183.00 $3.00 / $3.80 / $0.80 / 1 75 / 48.10% / 84
Legs Vertical Bearish $173.53 (-0.29%) / 2.79M Earnings: 10/27 Bearish / 2 days 2 hours
208 09/16(33) CALL 350.00 / 410.00 $740 / $5,260 / 0.14 65.68% / $216.98 / 4.13% / 47.96% 72.83% / $357.40 $7.40 / $7.80 / $0.40 / 30 8 / 7.50% / 10
Legs Vertical Bearish $336.55 (+1.30%) / 321K Earnings: 10/26 Bullish / 2 days 2 hours
707 10/21(68) PUT 150.00 / 120.00 $449 / $2,551 / 0.18 60.17% / $215.95 / 8.47% / 49.41% 72.29% / $145.51 $4.49 / $5.00 / $0.51 / 15 18 / 21.81% / 0
Legs Vertical Bullish $152.50 (+1.90%) / 2.35M Earnings: 10/25 Bullish / 2 days 2 hours
712 10/21(68) PUT 120.00 / 90.00 $435 / $2,565 / 0.17 60.33% / $215.43 / 8.40% / 48.96% 72.54% / $115.65 $4.35 / $4.75 / $0.40 / 321 26 / 18.77% / 41
Legs Vertical Bullish $122.15 (+1.67%) / 9.91M Earnings: 10/12 Neutral / 2 days 2 hours
305 09/02(19) PUT 590.00 / 530.00 $635 / $5,365 / 0.12 66.53% / $213.60 / 3.98% / 84.95% 72.83% / $583.65 $6.35 / $7.50 / $1.15 / 15 26 / 19.20% / 0
Legs Vertical Bullish $603.21 (+1.80%) / 989K Earnings: 10/26 / Ex-Div: 09/14 ($0.30) Bullish / 2 days 2 hours
447 09/16(33) PUT 240.00 / 190.00 $545 / $4,455 / 0.12 59.58% / $213.48 / 4.79% / 57.41% 68.46% / $234.55 $5.45 / $6.50 / $1.05 / 15 19 / 20.04% / 84
Legs Vertical Bullish $244.03 (+1.62%) / 275K Earnings: 09/22 Bearish / 2 days 2 hours
916 10/21(68) CALL 185.00 / 230.00 $460 / $4,040 / 0.11 59.96% / $212.79 / 5.27% / 28.87% 69.08% / $189.60 $4.60 / $4.70 / $0.10 / 10 33 / 26.22% / 44
Legs Vertical Bearish $181.68 (+1.57%) / 1.09M Earnings: 10/19 / Ex-Div: 09/14 ($1.47) Neutral / 2 days 2 hours
784 10/21(68) PUT 145.00 / 115.00 $371 / $2,629 / 0.14 60.02% / $209.75 / 7.98% / 46.13% 72.57% / $141.29 $3.71 / $4.15 / $0.44 / 59 27 / 21.99% / 30
Legs Vertical Bullish $146.56 (+0.89%) / 5.04M Earnings: 10/18 Bullish / 2 days 2 hours
695 09/16(33) CALL 220.00 / 270.00 $360 / $4,640 / 0.08 58.99% / $209.56 / 4.52% / 53.44% 68.51% / $223.60 $3.60 / $3.90 / $0.30 / 55 32 / 26.23% / 17
Legs Vertical Bearish $217.46 (+2.01%) / 595K Earnings: 10/27 / Ex-Div: 09/29 ($1.31) Bullish / 2 days 2 hours
978 10/21(68) CALL 260.00 / 320.00 $985 / $5,015 / 0.20 53.58% / $208.26 / 4.15% / 22.27% 65.82% / $269.85 $9.85 / $10.60 / $0.75 / 1 38 / 30.30% / 34
Legs Vertical Bearish $257.76 (+1.91%) / 472K Earnings: 11/01 Neutral / 2 days 2 hours
911 10/21(68) CALL 180.00 / 220.00 $356 / $3,644 / 0.10 60.25% / $208.00 / 5.71% / 31.56% 70.57% / $183.56 $3.56 / $3.80 / $0.24 / 67 26 / 21.92% / 12
Legs Vertical Bearish $177.33 (+1.31%) / 3.76M Earnings: 10/04 / Ex-Div: 09/01 ($1.15) Bullish / 2 days 2 hours
757 09/16(33) CALL 210.00 / 270.00 $705 / $5,295 / 0.13 57.24% / $207.15 / 3.91% / 45.06% 66.77% / $217.05 $7.05 / $8.00 / $0.95 / 13 45 / 19.72% / 7
Legs Vertical Bearish $206.41 (+2.15%) / 323K Earnings: 10/18 Bullish / 2 days 2 hours
708 10/21(68) CALL 120.00 / 150.00 $491 / $2,509 / 0.20 62.09% / $203.83 / 8.12% / 47.10% 73.37% / $124.91 $4.91 / $5.15 / $0.24 / 23 39 / 29.41% / 4
Legs Vertical Bearish $115.80 (+1.49%) / 4.41M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 2 days 2 hours
743 10/21(68) PUT 350.00 / 290.00 $2,490 / $3,510 / 0.71 59.29% / $200.55 / 5.71% / 31.59% 65.51% / $325.10 $24.90 / $57.80 / $32.90 / 15 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 2 hours
790 09/16(33) PUT 260.00 / 200.00 $375 / $5,625 / 0.07 56.13% / $200.03 / 3.56% / 40.31% 64.01% / $256.25 $3.75 / $6.00 / $2.25 / 30 19 / 13.76% / 39
Legs Vertical Bullish $261.84 (+0.63%) / 864K Earnings: 10/26 Neutral / 2 days 2 hours
955 10/21(68) CALL 195.00 / 250.00 $425 / $5,075 / 0.08 60.23% / $198.70 / 3.92% / 20.90% 67.63% / $199.25 $4.25 / $6.10 / $1.85 / 86 0 / 0.00% / 12
Legs Vertical Bearish $189.82 (+1.58%) / 631K Earnings: 10/19 Bullish / 2 days 2 hours
906 10/21(68) PUT 105.00 / 75.00 $430 / $2,570 / 0.17 55.86% / $198.38 / 7.72% / 44.40% 69.53% / $100.70 $4.30 / $4.60 / $0.30 / 1 4 / 4.65% / 9
Legs Vertical Bullish $105.55 (+1.09%) / 195K Earnings: 11/02 Bullish / 2 days 2 hours
663 08/19(5) CALL 290.00 / 350.00 $290 / $5,710 / 0.05 70.18% / $197.48 / 3.46% / 317.04% 75.02% / $292.90 $2.90 / $3.40 / $0.50 / 2 48 / 37.47% / 5
Legs Vertical Bearish $281.00 (+5.50%) / 1.1M Earnings: 11/01 Bullish / 2 days 2 hours
947 10/21(68) PUT 165.00 / 135.00 $500 / $2,500 / 0.20 52.69% / $196.58 / 7.86% / 45.36% 67.57% / $160.00 $5.00 / $5.45 / $0.45 / 77 36 / 37.52% / 10
Legs Vertical Bullish $165.30 (-1.10%) / 14.6M Earnings: 10/18 / Ex-Div: 08/22 ($1.13) Bullish / 2 days 2 hours
875 10/21(68) CALL 175.00 / 210.00 $415 / $3,085 / 0.14 60.51% / $193.55 / 6.27% / 35.08% 70.43% / $179.15 $4.15 / $4.70 / $0.55 / 21 9 / 9.97% / 26
Legs Vertical Bearish $171.56 (+1.63%) / 867K Earnings: 10/18 / Ex-Div: 09/08 ($0.93) Bullish / 2 days 2 hours
586 09/16(33) CALL 200.00 / 240.00 $535 / $3,465 / 0.15 58.04% / $193.46 / 5.58% / 69.31% 68.54% / $205.35 $5.35 / $5.60 / $0.25 / 10 29 / 22.41% / 5
Legs Vertical Bearish $197.20 (+1.61%) / 208K Earnings: 10/27 / Ex-Div: 08/18 ($0.88) Bullish / 2 days 2 hours
292 10/21(68) PUT 12.50 / 2.50 $460 / $540 / 0.85 69.04% / $192.52 / 35.65% / 351.18% 79.44% / $7.90 $4.60 / $4.80 / $0.20 / 20 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 2 hours
748 10/21(68) PUT 250.00 / 200.00 $505 / $4,495 / 0.11 62.91% / $192.38 / 4.28% / 23.01% 70.35% / $244.95 $5.05 / $7.10 / $2.05 / 23 18 / 17.16% / 7
Legs Vertical Bullish $255.97 (+1.46%) / 897K Earnings: 11/03 Bullish / 2 days 2 hours
134 10/21(68) PUT 200.00 / 170.00 $590 / $2,410 / 0.25 76.70% / $191.14 / 7.93% / 45.81% 81.42% / $194.10 $5.90 / $12.00 / $6.10 / 1 9 / 17.93% / 47
Legs Vertical Bullish $220.99 (+1.27%) / 769K Earnings: 10/19 Neutral / 2 days 2 hours
821 08/19(5) PUT 530.00 / 470.00 $270 / $5,730 / 0.05 82.79% / $190.58 / 3.33% / 295.18% 84.89% / $527.30 $2.70 / $3.50 / $0.80 / 1 24 / 19.82% / 17
Legs Vertical Bullish $557.78 (+0.33%) / 29K Earnings: 11/07 Bullish / 2 days 2 hours
889 10/21(68) PUT 90.00 / 60.00 $463 / $2,537 / 0.18 55.93% / $189.43 / 7.47% / 42.73% 69.53% / $85.37 $4.63 / $4.90 / $0.27 / 5 36 / 34.40% / 46
Legs Vertical Bullish $90.96 (+1.61%) / 12.1M Earnings: 10/13 / Ex-Div: 09/15 ($0.46) Neutral / 2 days 2 hours