Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
878 GOOG 05/21(80) CALL 2130.00 / 2700.00 $9,000 / $48,000 / 0.19 59.30% / $3,731.97 / 7.77% / 37.72% 71.53% / $2,220.00 $90.00 / $95.70 / $5.70 / 7 18 / 5.83% / 86
Legs Vertical Bearish $2084.48 (+0.14%) / 440K Earnings: 04/27 Bearish / 12 sec
391 05/21(80) PUT 2900.00 / 2300.00 $7,825 / $52,175 / 0.15 73.31% / $2,742.50 / 5.26% / 24.48% 78.78% / $2,821.75 $78.25 / $92.00 / $13.75 / 1 5 / 7.92% / 96
Legs Vertical Bullish $3135.5599 (-0.34%) / 1.17M Earnings: 04/29 Bearish / 1 min 40 sec
190 04/16(45) CALL 2400.00 / 3000.00 $6,470 / $53,530 / 0.12 65.59% / $2,514.43 / 4.70% / 40.58% 72.88% / $2,464.70 $64.70 / $68.40 / $3.70 / 1 24 / 6.37% / 14
Legs Vertical Bearish $2298.45 (-0.95%) / 119K Earnings: 05/06 Bullish / 4 sec
2 04/16(45) PUT 120.00 / 90.00 $2,115 / $885 / 2.39 75.91% / $1,392.43 / 157.34% / > 1000% 79.24% / $98.85 $21.15 / $53.30 / $32.15 / 4 97 / 66.03% / 45
Legs Vertical Bullish $125.2137 (+4.00%) / 19.45M Earnings: 03/25 Neutral / 1 min 19 sec
935 05/21(80) CALL 2480.00 / 3000.00 $1,070 / $50,930 / 0.02 93.30% / $873.07 / 1.71% / 7.54% 93.73% / $2,490.70 $10.70 / $13.30 / $2.60 / 6 16 / 5.63% / 89
Legs Vertical Bearish $2073.59 (+0.19%) / 455K Earnings: 04/27 Bearish / 12 sec
750 05/21(80) PUT 160.00 / 130.00 $1,810 / $1,190 / 1.52 63.54% / $716.29 / 60.19% / 649.35% 69.53% / $141.90 $18.10 / $37.70 / $19.60 / 8 89 / 51.74% / 19
Legs Vertical Bullish $163.47 (-1.33%) / 5.06M Earnings: 03/17 Bullish / 1 min 59 sec
409 05/21(80) CALL 560.00 / 680.00 $1,450 / $10,550 / 0.14 76.41% / $510.98 / 4.84% / 22.40% 80.85% / $574.50 $14.50 / $16.60 / $2.10 / 20 27 / 6.67% / 28
Legs Vertical Bearish $503.3991 (-1.58%) / 97K Earnings: 04/27 Bullish / 40 sec
22 04/16(45) PUT 40.00 / 17.50 $1,020 / $1,230 / 0.83 72.97% / $455.83 / 37.06% / 937.47% 78.91% / $29.80 $10.20 / $14.50 / $4.30 / 9 99 / 77.30% / 94
Legs Vertical Bullish $47.765 (-0.49%) / 93K Earnings: 03/25 Bearish / 2 min 3 sec
688 03/29(27) PUT 3450.00 / 3300.00 $490 / $14,510 / 0.03 98.54% / $429.82 / 2.96% / 44.57% 98.62% / $3,445.10 $4.90 / $11.70 / $6.80 / 62 25 / 5.05% / 17
Legs Vertical Bullish $3888.00 (-0.35%) / 970.31M Bullish / 34 sec
29 04/16(45) PUT 45.00 / 22.50 $1,080 / $1,170 / 0.92 69.05% / $427.17 / 36.51% / 907.01% 76.30% / $34.20 $10.80 / $14.40 / $3.60 / 13 9 / 5.11% / 89
Legs Vertical Bullish $46.3476 (+3.18%) / 2.85M Earnings: 04/29 Bearish / 1 min 51 sec
335 04/09(38) PUT 500.00 / 200.00 $710 / $29,290 / 0.02 90.31% / $405.12 / 1.38% / 12.70% 90.92% / $492.90 $7.10 / $7.70 / $0.60 / 10 21 / 10.22% / 92
Legs Vertical Bullish $703.61 (-2.06%) / 13.8M Earnings: 05/05 Bearish / 53 sec
999 05/21(80) CALL 3900.00 / 3950.00 $2,720 / $2,280 / 1.19 53.09% / $374.33 / 16.42% / 91.51% 56.29% / $3,927.20 $27.20 / $129.40 / $102.20 / 16 27 / 5.64% / 38
Legs Vertical Bearish $3888.03 (-0.35%) / 970.31M Neutral / 1 min 9 sec
600 05/21(80) CALL 560.00 / 680.00 $1,970 / $10,030 / 0.20 66.53% / $362.60 / 3.62% / 16.39% 74.01% / $579.70 $19.70 / $22.80 / $3.10 / 20 33 / 9.50% / 84
Legs Vertical Bearish $529.95 (-1.53%) / 104K Earnings: 04/29 Bearish / 1 min 17 sec
990 05/21(80) CALL 210.00 / 270.00 $962 / $5,038 / 0.19 53.21% / $349.84 / 6.94% / 33.24% 67.44% / $219.62 $9.62 / $10.50 / $0.88 / 47 4 / 1.98% / 97
Legs Vertical Bearish $209.44 (+0.12%) / 899K Earnings: 04/22 Bearish / 53 sec
958 05/21(80) CALL 200.00 / 260.00 $830 / $5,170 / 0.16 57.69% / $339.39 / 6.56% / 31.23% 69.48% / $208.30 $8.30 / $8.90 / $0.60 / 5 25 / 2.63% / 4
Legs Vertical Bearish $196.97 (-0.37%) / 84K Earnings: 05/03 / Ex-Div: 04/19 ($1.23) Bullish / 2 min 20 sec
471 04/16(45) CALL 220.00 / 280.00 $692 / $5,308 / 0.13 59.06% / $329.11 / 6.20% / 56.27% 69.64% / $226.92 $6.92 / $7.25 / $0.33 / 4 25 / 4.85% / 73
Legs Vertical Bearish $215.69 (-1.85%) / 1.16M Earnings: 04/27 Bearish / 1 min 28 sec
437 05/21(80) CALL 195.00 / 250.00 $880 / $4,620 / 0.19 69.36% / $322.96 / 6.99% / 33.48% 77.22% / $203.80 $8.80 / $10.30 / $1.50 / 5 0 / 0.00% / 23
Legs Vertical Bearish $180.69 (+0.52%) / 189K Earnings: 05/03 Bullish / 1 min 9 sec
386 04/16(45) CALL 200.00 / 260.00 $639 / $5,361 / 0.12 61.06% / $322.44 / 6.01% / 54.25% 70.82% / $206.39 $6.39 / $6.70 / $0.31 / 8 31 / 9.60% / 94
Legs Vertical Bearish $194.75 (-0.12%) / 4.84M Earnings: 05/04 Bearish / 1 min 17 sec
662 05/21(80) CALL 500.00 / 620.00 $1,780 / $10,220 / 0.17 66.78% / $316.52 / 3.10% / 13.92% 73.86% / $517.80 $17.80 / $20.40 / $2.60 / 30 30 / 4.62% / 4
Legs Vertical Bearish $471.09 (-0.18%) / 42K Earnings: 05/05 Bullish / 1 min 23 sec
980 05/21(80) CALL 210.00 / 260.00 $764 / $4,236 / 0.18 54.42% / $309.21 / 7.30% / 35.14% 68.11% / $217.64 $7.64 / $8.25 / $0.61 / 42 10 / 3.24% / 61
Legs Vertical Bearish $208.72 (+0.23%) / 1.23M Earnings: 04/29 Neutral / 1 min 12 sec
511 04/16(45) CALL 220.00 / 280.00 $678 / $5,322 / 0.13 58.71% / $304.43 / 5.72% / 51.10% 68.90% / $226.78 $6.78 / $7.20 / $0.42 / 1 2 / 5.89% / 99
Legs Vertical Bearish $216.185 (-0.62%) / 4.84M Earnings: 05/27 Bearish / 1 min
482 03/19(17) PUT 280.00 / 220.00 $840 / $5,160 / 0.16 61.80% / $300.53 / 5.82% / 177.88% 71.35% / $271.60 $8.40 / $8.80 / $0.40 / 16 84 / 27.48% / 50
Legs Vertical Bullish $287.65 (-2.06%) / 558K Earnings: 03/02 Neutral / 21 sec
883 03/19(17) CALL 370.00 / 430.00 $625 / $5,375 / 0.12 56.12% / $295.27 / 5.49% / 162.60% 66.44% / $376.25 $6.25 / $6.80 / $0.55 / 14 43 / 6.48% / 48
Legs Vertical Bearish $367.36 (-0.42%) / 158K Earnings: 04/20 / Ex-Div: 03/25 ($0.75) Neutral / 1 min 28 sec
684 04/16(45) PUT 260.00 / 200.00 $775 / $5,225 / 0.15 52.37% / $285.10 / 5.46% / 48.33% 64.60% / $252.25 $7.75 / $8.60 / $0.85 / 26 1 / 0.09% / 25
Legs Vertical Bullish $261.31 (+0.52%) / 209K Earnings: 05/05 / Ex-Div: 03/30 ($2.09) Bullish / 1 min 23 sec
766 04/16(45) CALL 200.00 / 260.00 $670 / $5,330 / 0.13 54.40% / $282.67 / 5.30% / 46.74% 65.66% / $206.70 $6.70 / $7.40 / $0.70 / 13 31 / 5.07% / 23
Legs Vertical Bearish $198.77 (-2.96%) / 123K Earnings: 05/10 Bullish / 12 sec
252 05/21(80) PUT 260.00 / 200.00 $2,060 / $3,940 / 0.52 65.85% / $282.03 / 7.16% / 34.38% 71.86% / $239.40 $20.60 / $32.70 / $12.10 / 40 40 / 25.98% / 66
Legs Vertical Bullish $284.71 (-1.74%) / 368K Earnings: 05/06 Bearish / 1 min 53 sec
760 03/19(17) PUT 310.00 / 250.00 $970 / $5,030 / 0.19 55.99% / $281.71 / 5.60% / 167.46% 67.90% / $300.30 $9.70 / $10.30 / $0.60 / 28 47 / 10.82% / 79
Legs Vertical Bullish $312.78 (-0.46%) / 92K Earnings: 03/11 Bearish / 27 sec
426 04/16(45) CALL 260.00 / 320.00 $545 / $5,455 / 0.10 60.64% / $279.41 / 5.12% / 44.87% 69.28% / $265.45 $5.45 / $5.80 / $0.35 / 1 6 / 3.77% / 0
Legs Vertical Bearish $255.56 (+1.62%) / 712K Earnings: 05/06 / Ex-Div: 03/04 ($1.06) Bullish / 2 min 11 sec
904 03/19(17) CALL 250.00 / 310.00 $540 / $5,460 / 0.10 56.78% / $279.12 / 5.11% / 145.98% 66.78% / $255.40 $5.40 / $6.20 / $0.80 / 54 51 / 11.85% / 38
Legs Vertical Bearish $247.34 (-2.69%) / 418K Earnings: 05/19 Neutral / 37 sec
871 03/19(17) PUT 450.00 / 390.00 $775 / $5,225 / 0.15 53.85% / $266.15 / 5.09% / 145.22% 64.93% / $442.25 $7.75 / $8.40 / $0.65 / 17 13 / 1.96% / 97
Legs Vertical Bullish $451.785 (+0.12%) / 255K Earnings: 04/28 Bearish / 1 min 1 sec
203 05/21(80) PUT 40.00 / 17.50 $860 / $1,390 / 0.62 69.17% / $266.02 / 19.14% / 111.38% 76.54% / $31.40 $8.60 / $9.80 / $1.20 / 12 37 / 31.72% / 87
Legs Vertical Bullish $44.91 (+0.20%) / 1.32M Earnings: 03/02 Bearish / 1 min 57 sec
665 05/21(80) PUT 140.00 / 110.00 $1,330 / $1,670 / 0.80 62.62% / $263.30 / 15.77% / 86.97% 68.46% / $126.70 $13.30 / $28.00 / $14.70 / 1 28 / 40.59% / 94
Legs Vertical Bullish $144.76 (-1.99%) / 488K Earnings: 05/05 Bearish / 2 min 3 sec
954 03/19(17) CALL 250.00 / 300.00 $545 / $4,455 / 0.12 53.29% / $263.28 / 5.91% / 181.96% 65.51% / $255.45 $5.45 / $5.70 / $0.25 / 16 28 / 5.81% / 40
Legs Vertical Bearish $249.17 (-0.82%) / 136K Earnings: 04/27 Neutral / 1 min 2 sec
934 03/19(17) CALL 340.00 / 400.00 $735 / $5,265 / 0.14 53.89% / $260.64 / 4.95% / 139.25% 64.81% / $347.35 $7.35 / $8.00 / $0.65 / 20 32 / 9.76% / 10
Legs Vertical Bearish $338.46 (-2.21%) / 199K Earnings: 05/05 Bullish / 1 min 40 sec
583 03/19(17) PUT 280.00 / 220.00 $440 / $5,560 / 0.08 63.49% / $260.45 / 4.68% / 128.53% 70.97% / $275.60 $4.40 / $4.70 / $0.30 / 7 2 / 0.42% / 23
Legs Vertical Bullish $286.42 (+1.39%) / 131K Earnings: 05/06 Bullish / 1 min 24 sec
319 04/16(45) CALL 200.00 / 260.00 $430 / $5,570 / 0.08 63.43% / $260.15 / 4.67% / 40.32% 71.36% / $204.30 $4.30 / $4.80 / $0.50 / 100 12 / 3.30% / 50
Legs Vertical Bearish $194.38 (-0.73%) / 170K Earnings: 04/22 Neutral / 37 sec
941 03/19(17) CALL 195.00 / 250.00 $645 / $4,855 / 0.13 54.67% / $259.73 / 5.35% / 156.22% 65.94% / $201.45 $6.45 / $6.70 / $0.25 / 1 32 / 6.70% / 82
Legs Vertical Bearish $193.665 (-1.24%) / 136K Earnings: 05/05 Bearish / 11 sec
866 03/19(17) CALL 190.00 / 240.00 $590 / $4,410 / 0.13 56.86% / $255.58 / 5.80% / 176.52% 67.78% / $195.90 $5.90 / $6.20 / $0.30 / 20 32 / 5.98% / 48
Legs Vertical Bearish $187.60 (-5.15%) / 462K Earnings: 05/03 Neutral / 22 sec
529 05/21(80) CALL 200.00 / 260.00 $620 / $5,380 / 0.12 74.81% / $246.69 / 4.59% / 21.12% 79.62% / $206.20 $6.20 / $7.50 / $1.30 / 48 26 / 10.46% / 37
Legs Vertical Bearish $179.20 (-1.71%) / 453K Earnings: 05/06 Neutral / 17 sec
596 03/19(17) CALL 470.00 / 530.00 $615 / $5,385 / 0.11 63.48% / $243.16 / 4.52% / 121.97% 70.77% / $476.15 $6.15 / $7.10 / $0.95 / 20 38 / 10.62% / 12
Legs Vertical Bearish $460.90 (+0.29%) / 734K Earnings: 04/28 / Ex-Div: 03/15 ($0.26) Bullish / 53 sec
830 05/21(80) PUT 120.00 / 90.00 $540 / $2,460 / 0.22 56.53% / $240.89 / 9.79% / 49.08% 71.75% / $114.60 $5.40 / $5.85 / $0.45 / 26 3 / 0.65% / 53
Legs Vertical Bullish $121.4102 (+0.56%) / 1.68M Earnings: 04/19 Neutral / 1 min 8 sec
622 05/21(80) PUT 40.00 / 22.50 $795 / $955 / 0.83 65.15% / $239.62 / 25.09% / 160.36% 73.73% / $32.05 $7.95 / $9.60 / $1.65 / 9 52 / 44.09% / 12
Legs Vertical Bullish $41.1699 (+6.16%) / 11.91M Earnings: 03/02 Bullish / 1 min 57 sec
194 04/16(45) PUT 250.00 / 195.00 $620 / $4,880 / 0.13 62.33% / $239.10 / 4.90% / 42.61% 70.63% / $243.80 $6.20 / $6.90 / $0.70 / 34 18 / 4.00% / 82
Legs Vertical Bullish $256.96 (-0.34%) / 510K Earnings: 05/05 Bearish / 1 min 9 sec
266 04/16(45) CALL 200.00 / 260.00 $500 / $5,500 / 0.09 64.59% / $239.09 / 4.35% / 37.13% 71.51% / $205.00 $5.00 / $5.30 / $0.30 / 43 36 / 15.62% / 68
Legs Vertical Bearish $192.23 (-0.97%) / 143K Earnings: 04/26 Bearish / 1 min 13 sec
466 04/16(45) PUT 290.00 / 230.00 $915 / $5,085 / 0.18 55.16% / $237.40 / 4.67% / 40.30% 66.64% / $280.85 $9.15 / $9.90 / $0.75 / 12 27 / 5.01% / 28
Legs Vertical Bullish $292.615 (-0.45%) / 545K Earnings: 05/07 Bullish / 1 min 11 sec
521 05/21(80) PUT 260.00 / 200.00 $585 / $5,415 / 0.11 73.79% / $237.19 / 4.38% / 20.11% 78.55% / $254.15 $5.85 / $6.70 / $0.85 / 11 8 / 1.36% / 28
Legs Vertical Bullish $281.11 (-0.48%) / 279K Earnings: 04/29 Bullish / 1 min 9 sec
230 04/16(45) PUT 330.00 / 270.00 $921 / $5,079 / 0.18 59.02% / $233.56 / 4.60% / 39.60% 69.12% / $320.79 $9.21 / $10.50 / $1.29 / 31 15 / 5.33% / 5
Legs Vertical Bullish $336.80 (+0.64%) / 892K Earnings: 04/21 / Ex-Div: 03/12 ($1.25) Bullish / 27 sec
429 04/16(45) CALL 300.00 / 360.00 $1,075 / $4,925 / 0.22 56.10% / $230.48 / 4.68% / 40.41% 68.02% / $310.75 $10.75 / $11.40 / $0.65 / 12 8 / 2.08% / 86
Legs Vertical Bearish $296.88 (-0.24%) / 194K Earnings: 04/29 Bearish / 54 sec
127 04/16(45) PUT 22.50 / 10.00 $615 / $635 / 0.97 66.10% / $228.57 / 36.00% / 879.19% 76.17% / $16.35 $6.15 / $6.90 / $0.75 / 1 51 / 19.62% / 68
Legs Vertical Bullish $22.83 (-8.28%) / 706K Earnings: 06/09 Bearish / 25 sec
612 03/19(17) CALL 190.00 / 240.00 $475 / $4,525 / 0.11 64.76% / $228.06 / 5.04% / 142.96% 72.27% / $194.75 $4.75 / $5.00 / $0.25 / 11 49 / 5.13% / 28
Legs Vertical Bearish $183.03 (-2.12%) / 150K Earnings: 05/03 Bullish / 13 sec
988 05/21(80) CALL 195.00 / 250.00 $715 / $4,785 / 0.15 55.71% / $227.94 / 4.76% / 22.01% 66.61% / $202.15 $7.15 / $8.70 / $1.55 / 146 4 / 0.49% / 22
Legs Vertical Bearish $192.74 (-0.85%) / 239K Earnings: 04/27 Bullish / 2 min 7 sec
641 05/21(80) PUT 55.00 / 30.00 $985 / $1,515 / 0.65 63.49% / $227.72 / 15.03% / 81.94% 73.55% / $45.15 $9.85 / $11.10 / $1.25 / 2 0 / 0.00% / 56
Legs Vertical Bullish $57.5899 (-0.17%) / 4.87M Earnings: 05/18 Neutral / 1 min 55 sec
601 03/19(17) PUT 320.00 / 260.00 $625 / $5,375 / 0.12 62.03% / $222.11 / 4.13% / 107.72% 69.67% / $313.75 $6.25 / $7.00 / $0.75 / 11 11 / 1.31% / 56
Legs Vertical Bullish $327.83 (-1.12%) / 106K Earnings: 05/20 Neutral / 1 min 25 sec
785 04/16(45) CALL 190.00 / 240.00 $610 / $4,390 / 0.14 52.85% / $221.12 / 5.04% / 44.00% 64.48% / $196.10 $6.10 / $6.80 / $0.70 / 20 53 / 19.41% / 53
Legs Vertical Bearish $189.6775 (-1.67%) / 2.33M Earnings: 03/18 Neutral / 1 min 27 sec
579 04/16(45) CALL 195.00 / 240.00 $645 / $3,855 / 0.17 55.84% / $219.57 / 5.70% / 50.84% 67.51% / $201.45 $6.45 / $6.80 / $0.35 / 20 21 / 5.46% / 69
Legs Vertical Bearish $193.005 (-1.34%) / 104K Earnings: 04/29 Bearish / 52 sec
71 04/16(45) CALL 360.00 / 420.00 $535 / $5,465 / 0.10 69.71% / $219.41 / 4.01% / 33.92% 75.07% / $365.35 $5.35 / $5.70 / $0.35 / 17 3 / 2.21% / 19
Legs Vertical Bearish $345.395 (+0.10%) / 253K Earnings: 04/22 / Ex-Div: 03/12 ($0.94) Bullish / 1 min 27 sec
309 04/16(45) PUT 230.00 / 185.00 $540 / $3,960 / 0.14 58.74% / $216.03 / 5.46% / 48.32% 68.56% / $224.60 $5.40 / $5.90 / $0.50 / 82 10 / 2.75% / 38
Legs Vertical Bullish $233.57 (+0.46%) / 363K Earnings: 05/07 Neutral / 1 min 53 sec
630 05/21(80) CALL 185.00 / 230.00 $520 / $3,980 / 0.13 68.39% / $214.61 / 5.39% / 25.17% 75.36% / $190.20 $5.20 / $5.70 / $0.50 / 5 23 / 5.22% / 56
Legs Vertical Bearish $175.12 (-1.44%) / 1.31M Earnings: 04/20 Neutral / 53 sec
838 05/21(80) PUT 35.00 / 17.50 $785 / $965 / 0.81 61.66% / $213.08 / 22.08% / 134.61% 73.95% / $27.15 $7.85 / $8.60 / $0.75 / 79 14 / 10.59% / 78
Legs Vertical Bullish $35.081 (-0.99%) / 1.02M Bearish / 1 min 51 sec
637 05/21(80) PUT 45.00 / 22.50 $910 / $1,340 / 0.68 63.86% / $212.93 / 15.89% / 87.83% 73.31% / $35.90 $9.10 / $10.50 / $1.40 / 14 79 / 85.09% / 75
Legs Vertical Bullish $45.86 (+4.35%) / 290K Earnings: 03/04 Bearish / 1 min 53 sec
179 04/16(45) CALL 185.00 / 230.00 $407 / $4,093 / 0.10 66.66% / $211.18 / 5.16% / 45.26% 73.64% / $189.07 $4.07 / $4.25 / $0.18 / 12 42 / 9.47% / 71
Legs Vertical Bearish $177.73 (-4.49%) / 13.89M Earnings: 03/02 Bearish / 37 sec
257 05/21(80) PUT 12.50 / 2.50 $440 / $560 / 0.79 74.48% / $209.91 / 37.48% / 289.86% 81.02% / $8.10 $4.40 / $4.90 / $0.50 / 464 97 / 25.54% / 5
Legs Vertical Bullish $13.77 (+3.11%) / 1.49M Earnings: 03/10 Bullish / 2 min 20 sec
219 04/16(45) PUT 240.00 / 195.00 $600 / $3,900 / 0.15 60.11% / $209.24 / 5.37% / 47.38% 69.74% / $234.00 $6.00 / $6.60 / $0.60 / 34 2 / 0.58% / 19
Legs Vertical Bullish $245.07 (-0.30%) / 320K Earnings: 04/29 / Ex-Div: 03/30 ($0.63) Bullish / 57 sec
963 03/19(17) PUT 380.00 / 320.00 $580 / $5,420 / 0.11 52.28% / $208.95 / 3.86% / 97.96% 61.73% / $374.20 $5.80 / $7.30 / $1.50 / 16 33 / 0.31% / 53
Legs Vertical Bullish $380.78 (-1.08%) / 187K Earnings: 04/27 Neutral / 1 min 2 sec
603 05/21(80) CALL 290.00 / 350.00 $605 / $5,395 / 0.11 81.99% / $205.54 / 3.81% / 17.33% 84.64% / $296.05 $6.05 / $7.60 / $1.55 / 21 16 / 3.64% / 7
Legs Vertical Bearish $247.305 (-1.67%) / 661K Earnings: 04/29 Bullish / 18 sec
850 03/19(17) PUT 260.00 / 200.00 $360 / $5,640 / 0.06 57.86% / $205.49 / 3.64% / 90.80% 66.12% / $256.40 $3.60 / $4.30 / $0.70 / 20 26 / 5.21% / 35
Legs Vertical Bullish $263.28 (+0.80%) / 206K Earnings: 04/22 / Ex-Div: 03/31 ($1.50) Neutral / 1 min 41 sec
675 03/19(17) PUT 260.00 / 200.00 $565 / $5,435 / 0.10 61.21% / $205.39 / 3.78% / 95.36% 68.65% / $254.35 $5.65 / $6.20 / $0.55 / 1 31 / 5.46% / 55
Legs Vertical Bullish $266.42 (-1.42%) / 113K Earnings: 05/06 Neutral / 1 min 8 sec
800 03/19(17) PUT 380.00 / 320.00 $445 / $5,555 / 0.08 59.14% / $204.66 / 3.68% / 92.17% 66.14% / $375.55 $4.45 / $5.90 / $1.45 / 16 14 / 5.42% / 94
Legs Vertical Bullish $384.425 (-0.88%) / 65K Earnings: 04/22 Bearish / 1 min 11 sec
577 03/19(17) PUT 230.00 / 190.00 $330 / $3,670 / 0.09 62.91% / $203.79 / 5.55% / 165.29% 72.31% / $226.70 $3.30 / $3.50 / $0.20 / 17 4 / 0.86% / 7
Legs Vertical Bullish $234.125 (+0.93%) / 318K Earnings: 04/29 / Ex-Div: 03/15 ($2) Bullish / 1 min 3 sec
588 05/21(80) CALL 185.00 / 230.00 $405 / $4,095 / 0.10 70.59% / $203.65 / 4.97% / 23.05% 76.40% / $189.05 $4.05 / $4.30 / $0.25 / 1 21 / 2.46% / 22
Legs Vertical Bearish $175.335 (-1.22%) / 639K Earnings: 05/05 / Ex-Div: 03/11 ($0.93) Bullish / 1 min 38 sec
236 04/16(45) CALL 185.00 / 230.00 $370 / $4,130 / 0.09 64.51% / $202.87 / 4.91% / 42.74% 71.84% / $188.70 $3.70 / $3.90 / $0.20 / 161 40 / 8.13% / 74
Legs Vertical Bearish $179.9807 (+0.12%) / 499K Earnings: 05/07 / Ex-Div: 04/20 ($1.11) Bearish / 1 min 23 sec
130 04/16(45) CALL 220.00 / 280.00 $300 / $5,700 / 0.05 70.33% / $202.67 / 3.56% / 29.60% 75.27% / $223.00 $3.00 / $3.30 / $0.30 / 123 14 / 2.85% / 84
Legs Vertical Bearish $210.35 (-1.60%) / 1.18M Earnings: 05/05 Bearish / 26 sec
725 04/16(45) CALL 210.00 / 270.00 $565 / $5,435 / 0.10 56.56% / $202.32 / 3.72% / 31.16% 65.23% / $215.65 $5.65 / $7.90 / $2.25 / 1 57 / 19.37% / 91
Legs Vertical Bearish $207.33 (+0.42%) / 1.48M Earnings: 04/22 Bearish / 1 min 11 sec
299 05/21(80) PUT 15.00 / 5.00 $470 / $530 / 0.89 70.43% / $201.26 / 37.97% / 295.84% 78.64% / $10.30 $4.70 / $5.20 / $0.50 / 267 0 / 0.00% / 67
Legs Vertical Bullish $15.9002 (-3.93%) / 1.59M Earnings: 03/22 Bearish / 1 min 51 sec
542 05/21(80) CALL 260.00 / 320.00 $720 / $5,280 / 0.14 69.89% / $199.15 / 3.77% / 17.15% 75.82% / $267.20 $7.20 / $8.40 / $1.20 / 7 35 / 8.99% / 97
Legs Vertical Bearish $242.815 (+0.54%) / 283K Earnings: 05/05 Bearish / 1 min 10 sec
135 04/16(45) CALL 200.00 / 260.00 $485 / $5,515 / 0.09 69.80% / $198.85 / 3.61% / 30.06% 75.03% / $204.85 $4.85 / $5.40 / $0.55 / 65 39 / 20.82% / 10
Legs Vertical Bearish $186.86 (+0.23%) / 321K Earnings: 04/20 Bullish / 1 min 9 sec
408 04/16(45) CALL 340.00 / 400.00 $740 / $5,260 / 0.14 59.39% / $198.85 / 3.78% / 31.70% 68.13% / $347.40 $7.40 / $8.90 / $1.50 / 23 14 / 1.49% / 32
Legs Vertical Bearish $334.04 (-1.03%) / 546K Earnings: 04/27 Bullish / 15 sec
27 04/16(45) PUT 20.00 / 7.50 $543 / $707 / 0.77 68.85% / $198.54 / 28.08% / 527.54% 77.20% / $14.57 $5.43 / $5.85 / $0.42 / 11 77 / 60.08% / 82
Legs Vertical Bullish $21.23 (-4.58%) / 11.68M Earnings: 04/08 Bearish / 1 min 52 sec
113 04/16(45) CALL 195.00 / 250.00 $478 / $5,022 / 0.10 69.66% / $197.70 / 3.94% / 33.18% 75.18% / $199.78 $4.78 / $5.30 / $0.52 / 90 33 / 10.75% / 58
Legs Vertical Bearish $182.79 (-2.41%) / 1.31M Earnings: 04/26 Neutral / 39 sec
984 03/19(17) CALL 280.00 / 340.00 $385 / $5,615 / 0.07 53.94% / $190.71 / 3.40% / 82.76% 61.84% / $283.85 $3.85 / $4.00 / $0.15 / 4 6 / 1.95% / 38
Legs Vertical Bearish $278.80 (-1.48%) / 99K Earnings: 04/22 / Ex-Div: 04/20 ($0.17) Neutral / 41 sec
898 05/21(80) PUT 130.00 / 100.00 $535 / $2,465 / 0.22 54.78% / $190.50 / 7.73% / 37.46% 69.02% / $124.65 $5.35 / $5.75 / $0.40 / 111 21 / 7.33% / 15
Legs Vertical Bullish $131.445 (+0.06%) / 4.81M Earnings: 05/18 / Ex-Div: 03/18 ($0.55) Bullish / 41 sec
419 04/16(45) PUT 240.00 / 190.00 $500 / $4,500 / 0.11 58.44% / $188.59 / 4.19% / 35.62% 66.94% / $235.00 $5.00 / $6.50 / $1.50 / 20 17 / 4.48% / 99
Legs Vertical Bullish $244.26 (-0.73%) / 318K Earnings: 05/06 / Ex-Div: 03/09 ($0.83) Bearish / 1 min 34 sec
981 03/19(17) CALL 190.00 / 240.00 $535 / $4,465 / 0.12 52.60% / $188.06 / 4.21% / 110.61% 63.07% / $195.35 $5.35 / $6.60 / $1.25 / 11 29 / 9.92% / 55
Legs Vertical Bearish $189.73 (-2.66%) / 38K Earnings: 05/06 Neutral / 13 sec