Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
852 AZO 12/15(81) PUT 2540.00 / 2000.00 $7,240 / $46,760 / 0.16 61.31% / $2,871.48 / 6.14% / 27.89% 71.11% / $2,467.60 $72.40 / $82.70 / $10.30 / 4 74 / 33.30% / 50
Legs Vertical Bullish $2570.27 (+1.56%) / 113K Neutral / 2 days 12 hours
80 ^SPXW 10/30(35) PUT 4200.00 / 3900.00 $2,360 / $27,640 / 0.09 78.61% / $996.72 / 3.61% / 39.19% 81.66% / $4,176.40 $23.60 / $31.20 / $7.60 / 19 99 / 95.01% / 44
Legs Vertical Bullish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
926 ^RUT 12/15(81) PUT 1600.00 / 1300.00 $1,160 / $28,840 / 0.04 89.26% / $880.61 / 3.05% / 13.22% 90.40% / $1,588.40 $11.60 / $14.00 / $2.40 / 37 93 / 85.55% / 33
Legs Vertical Bullish $1776.503 (-0.30%) Bullish / 2 days 12 hours
1 VMW 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 12 hours
5 SRPT 11/17(53) PUT 95.00 / 65.00 $1,060 / $1,940 / 0.55 79.73% / $607.47 / 31.31% / 432.62% 85.86% / $84.40 $10.60 / $15.10 / $4.50 / 10 99 / 100.00% / 23
Legs Vertical Bullish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 12 hours
457 MCK 11/17(53) CALL 450.00 / 520.00 $1,175 / $5,825 / 0.20 59.49% / $553.04 / 9.49% / 74.53% 72.62% / $461.75 $11.75 / $12.50 / $0.75 / 1 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 12 hours
722 AXON 11/17(53) CALL 200.00 / 260.00 $1,025 / $4,975 / 0.21 55.21% / $477.58 / 9.60% / 75.56% 71.33% / $210.25 $10.25 / $11.20 / $0.95 / 30 41 / 8.53% / 37
Legs Vertical Bearish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 12 hours
608 IT 11/17(53) CALL 360.00 / 420.00 $1,455 / $4,545 / 0.32 51.66% / $471.31 / 10.37% / 83.28% 69.87% / $374.55 $14.55 / $15.90 / $1.35 / 2 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 12 hours
921 VEEV 12/15(81) CALL 210.00 / 270.00 $960 / $5,040 / 0.19 59.54% / $455.16 / 9.03% / 42.90% 72.80% / $219.60 $9.60 / $10.30 / $0.70 / 27 39 / 18.62% / 95
Legs Vertical Bearish $203.14 (-0.03%) / 659K Earnings: 12/07 Bearish / 2 days 12 hours
32 SAM 11/17(53) CALL 410.00 / 470.00 $870 / $5,130 / 0.17 76.95% / $440.85 / 8.59% / 65.90% 82.42% / $418.70 $8.70 / $10.70 / $2.00 / 1 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 12 hours
636 12/15(81) CALL 560.00 / 680.00 $1,090 / $10,910 / 0.10 75.43% / $440.79 / 4.04% / 17.76% 79.62% / $570.90 $10.90 / $16.00 / $5.10 / 1 36 / 6.93% / 48
Legs Vertical Bearish $505.83 (+0.08%) / 139K Earnings: 10/26 Neutral / 2 days 12 hours
428 11/17(53) PUT 280.00 / 220.00 $995 / $5,005 / 0.20 58.65% / $436.17 / 8.71% / 67.04% 71.71% / $270.05 $9.95 / $10.90 / $0.95 / 32 65 / 33.97% / 16
Legs Vertical Bullish $281.36 (+0.87%) / 728K Earnings: 11/01 Bullish / 2 days 12 hours
969 12/15(81) CALL 290.00 / 350.00 $1,085 / $4,915 / 0.22 54.06% / $424.38 / 8.63% / 40.76% 69.28% / $300.85 $10.85 / $11.30 / $0.45 / 30 46 / 30.62% / 17
Legs Vertical Bearish $286.64 (-0.15%) / 613K Earnings: 11/02 / Ex-Div: 09/29 ($1.75) Bullish / 2 days 12 hours
372 11/17(53) CALL 300.00 / 360.00 $780 / $5,220 / 0.15 63.68% / $423.26 / 8.11% / 61.40% 74.19% / $307.80 $7.80 / $8.10 / $0.30 / 6 43 / 23.13% / 15
Legs Vertical Bearish $289.44 (-0.48%) / 1.17M Earnings: 11/02 Bullish / 2 days 12 hours
987 12/15(81) CALL 210.00 / 270.00 $1,159 / $4,841 / 0.24 51.61% / $413.19 / 8.54% / 40.23% 68.48% / $221.59 $11.59 / $12.05 / $0.46 / 17 27 / 14.85% / 93
Legs Vertical Bearish $206.51 (-1.01%) / 3.85M Earnings: 11/29 Bearish / 2 days 12 hours
705 11/17(53) CALL 260.00 / 320.00 $1,420 / $4,580 / 0.31 51.15% / $409.57 / 8.94% / 69.20% 68.97% / $274.20 $14.20 / $15.40 / $1.20 / 35 27 / 22.15% / 88
Legs Vertical Bearish $257.16 (-1.73%) / 622K Earnings: 11/07 Bearish / 2 days 12 hours
759 12/15(81) CALL 500.00 / 620.00 $780 / $11,220 / 0.07 78.67% / $407.15 / 3.63% / 15.85% 81.79% / $507.80 $7.80 / $9.10 / $1.30 / 11 62 / 27.37% / 90
Legs Vertical Bearish $445.21 (-0.36%) / 705K Earnings: 10/27 Bearish / 2 days 12 hours
91 11/17(53) CALL 195.00 / 250.00 $640 / $4,860 / 0.13 72.33% / $402.63 / 8.28% / 63.02% 80.03% / $201.40 $6.40 / $6.80 / $0.40 / 51 36 / 13.60% / 20
Legs Vertical Bearish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 12 hours
673 11/17(53) CALL 260.00 / 320.00 $790 / $5,210 / 0.15 57.91% / $392.33 / 7.53% / 56.17% 70.33% / $267.90 $7.90 / $8.10 / $0.20 / 52 78 / 54.06% / 86
Legs Vertical Bearish $254.67 (+0.11%) / 1.09M Earnings: 10/24 Bearish / 2 days 12 hours
357 11/17(53) CALL 240.00 / 300.00 $785 / $5,215 / 0.15 64.80% / $388.46 / 7.45% / 55.45% 74.38% / $247.85 $7.85 / $8.20 / $0.35 / 22 46 / 11.92% / 20
Legs Vertical Bearish $228.70 (+0.55%) / 2.22M Earnings: 11/16 Bullish / 2 days 12 hours
692 11/17(53) CALL 230.00 / 290.00 $1,305 / $4,695 / 0.28 53.15% / $374.36 / 7.97% / 60.17% 69.17% / $243.05 $13.05 / $14.30 / $1.25 / 1 65 / 36.45% / 44
Legs Vertical Bearish $227.15 (-0.67%) / 482K Earnings: 11/07 Neutral / 2 days 12 hours
716 11/17(53) CALL 200.00 / 260.00 $705 / $5,295 / 0.13 58.44% / $373.28 / 7.05% / 51.93% 70.59% / $207.05 $7.05 / $7.30 / $0.25 / 109 81 / 81.96% / 86
Legs Vertical Bearish $195.00 (-0.09%) / 1.37M Earnings: 11/02 Bearish / 2 days 12 hours
641 11/17(53) CALL 340.00 / 400.00 $1,095 / $4,905 / 0.22 55.46% / $370.19 / 7.55% / 56.32% 69.14% / $350.95 $10.95 / $11.70 / $0.75 / 1 53 / 55.88% / 39
Legs Vertical Bearish $333.49 (-1.11%) / 369K Earnings: 10/24 Neutral / 2 days 12 hours
530 12/15(81) CALL 550.00 / 660.00 $1,380 / $9,620 / 0.14 77.04% / $367.76 / 3.82% / 16.75% 80.99% / $563.80 $13.80 / $16.40 / $2.60 / 6 32 / 22.43% / 16
Legs Vertical Bearish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 12 hours
408 11/17(53) PUT 270.00 / 210.00 $917 / $5,083 / 0.18 60.24% / $365.36 / 7.19% / 53.14% 71.42% / $260.83 $9.17 / $9.95 / $0.78 / 82 69 / 75.86% / 62
Legs Vertical Bullish $273.40 (+0.50%) / 1.71M Earnings: 10/26 Neutral / 2 days 12 hours
204 11/17(53) CALL 210.00 / 270.00 $950 / $5,050 / 0.19 66.80% / $360.72 / 7.14% / 52.75% 75.72% / $219.50 $9.50 / $10.80 / $1.30 / 5 25 / 12.88% / 99
Legs Vertical Bearish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 12 hours
129 11/17(53) CALL 200.00 / 260.00 $665 / $5,335 / 0.13 72.45% / $357.07 / 6.69% / 48.85% 78.97% / $206.65 $6.65 / $7.60 / $0.95 / 39 48 / 27.69% / 44
Legs Vertical Bearish $182.00 (-3.48%) / 529K Earnings: 10/30 Neutral / 2 days 12 hours
538 11/17(53) CALL 240.00 / 300.00 $730 / $5,270 / 0.14 61.68% / $356.43 / 6.76% / 49.46% 71.82% / $247.30 $7.30 / $8.00 / $0.70 / 36 67 / 54.17% / 39
Legs Vertical Bearish $230.66 (+0.91%) / 787K Earnings: 10/23 Neutral / 2 days 12 hours
536 11/17(53) CALL 360.00 / 420.00 $965 / $5,035 / 0.19 58.86% / $353.15 / 7.01% / 51.62% 70.41% / $369.65 $9.65 / $10.70 / $1.05 / 1 30 / 40.93% / 51
Legs Vertical Bearish $349.53 (-1.34%) / 939K Earnings: 10/26 Neutral / 2 days 12 hours
952 12/15(81) CALL 240.00 / 300.00 $690 / $5,310 / 0.13 59.54% / $348.55 / 6.56% / 30.01% 70.30% / $246.90 $6.90 / $7.30 / $0.40 / 1 51 / 46.66% / 0
Legs Vertical Bearish $233.51 (+0.60%) / 995K Earnings: 10/24 / Ex-Div: 09/28 ($1.40) Bullish / 2 days 12 hours
901 10/20(25) CALL 500.00 / 560.00 $780 / $5,220 / 0.15 50.91% / $339.33 / 6.50% / 112.92% 64.42% / $507.80 $7.80 / $8.80 / $1.00 / 3 39 / 24.15% / 15
Legs Vertical Bearish $494.97 (-0.13%) / 436K Earnings: 10/25 Bullish / 2 days 12 hours
914 11/17(53) CALL 210.00 / 260.00 $675 / $4,325 / 0.16 51.06% / $329.97 / 7.63% / 57.06% 67.72% / $216.75 $6.75 / $7.00 / $0.25 / 41 90 / 49.68% / 74
Legs Vertical Bearish $207.20 (-0.46%) / 2.47M Earnings: 11/03 Bearish / 2 days 12 hours
980 12/15(81) CALL 290.00 / 350.00 $1,080 / $4,920 / 0.22 53.55% / $328.93 / 6.69% / 30.63% 67.57% / $300.80 $10.80 / $11.20 / $0.40 / 32 65 / 36.58% / 39
Legs Vertical Bearish $285.28 (+0.29%) / 953K Earnings: 10/30 / Ex-Div: 09/28 ($0.75) Neutral / 2 days 12 hours
725 11/17(53) CALL 330.00 / 390.00 $1,015 / $4,985 / 0.20 54.90% / $327.66 / 6.57% / 47.83% 67.94% / $340.15 $10.15 / $11.10 / $0.95 / 3 95 / 43.25% / 39
Legs Vertical Bearish $324.22 (-0.02%) / 388K Earnings: 10/24 Neutral / 2 days 12 hours
735 10/20(25) CALL 510.00 / 570.00 $1,245 / $4,755 / 0.26 51.05% / $323.46 / 6.80% / 120.28% 66.46% / $522.45 $12.45 / $13.30 / $0.85 / 5 90 / 67.91% / 76
Legs Vertical Bearish $504.75 (+0.06%) / 391K Earnings: 09/27 Bearish / 2 days 12 hours
520 11/17(53) CALL 210.00 / 270.00 $650 / $5,350 / 0.12 63.22% / $322.31 / 6.02% / 43.22% 72.20% / $216.50 $6.50 / $7.50 / $1.00 / 5 46 / 24.80% / 46
Legs Vertical Bearish $199.62 (+0.74%) / 765K Earnings: 11/01 Neutral / 2 days 12 hours
477 11/17(53) CALL 260.00 / 320.00 $640 / $5,360 / 0.12 63.74% / $314.94 / 5.88% / 41.99% 72.26% / $266.40 $6.40 / $6.60 / $0.20 / 63 76 / 69.55% / 25
Legs Vertical Bearish $248.37 (-0.50%) / 2.76M Earnings: 10/19 / Ex-Div: 10/11 ($0.27) Bullish / 2 days 12 hours
973 12/15(81) CALL 230.00 / 290.00 $695 / $5,305 / 0.13 58.17% / $314.24 / 5.92% / 26.82% 68.73% / $236.95 $6.95 / $8.50 / $1.55 / 5 8 / 4.97% / 48
Legs Vertical Bearish $222.75 (-0.42%) / 164K Earnings: 11/01 Neutral / 2 days 12 hours
953 12/15(81) CALL 270.00 / 330.00 $955 / $5,045 / 0.19 57.08% / $313.63 / 6.22% / 28.27% 69.00% / $279.55 $9.55 / $10.30 / $0.75 / 4 76 / 65.80% / 58
Legs Vertical Bearish $263.98 (+0.32%) / 727K Earnings: 11/07 Neutral / 2 days 12 hours
933 12/15(81) CALL 250.00 / 300.00 $675 / $4,325 / 0.16 59.63% / $312.42 / 7.22% / 33.37% 70.83% / $256.75 $6.75 / $7.70 / $0.95 / 15 30 / 22.89% / 37
Legs Vertical Bearish $241.95 (+0.42%) / 545K Earnings: 11/07 Neutral / 2 days 12 hours
396 12/15(81) PUT 17.50 / 2.50 $635 / $865 / 0.73 75.21% / $305.40 / 35.31% / 248.43% 81.60% / $11.15 $6.35 / $6.60 / $0.25 / 1 83 / 77.87% / 83
Legs Vertical Bullish $20.39 (-4.05%) / 2.16M Earnings: 11/03 Bearish / 2 days 12 hours
767 11/17(53) PUT 260.00 / 200.00 $750 / $5,250 / 0.14 54.61% / $302.33 / 5.76% / 41.03% 66.27% / $252.50 $7.50 / $7.90 / $0.40 / 255 51 / 26.75% / 67
Legs Vertical Bullish $261.0901 (-0.29%) / 2.83M Bearish / 2 days 12 hours
950 11/17(53) CALL 220.00 / 280.00 $595 / $5,405 / 0.11 51.02% / $301.43 / 5.58% / 39.54% 66.14% / $225.95 $5.95 / $6.10 / $0.15 / 69 55 / 50.48% / 11
Legs Vertical Bearish $218.34 (-1.60%) / 922K Earnings: 10/25 / Ex-Div: 10/05 ($1.32) Bullish / 2 days 12 hours
658 11/17(53) CALL 310.00 / 370.00 $1,180 / $4,820 / 0.25 54.82% / $300.75 / 6.24% / 45.01% 68.40% / $321.80 $11.80 / $13.00 / $1.20 / 2 53 / 27.37% / 55
Legs Vertical Bearish $302.91 (+0.71%) / 242K Earnings: 11/01 Neutral / 2 days 12 hours
900 10/20(25) CALL 260.00 / 320.00 $790 / $5,210 / 0.15 52.10% / $299.35 / 5.75% / 95.50% 64.77% / $267.90 $7.90 / $8.80 / $0.90 / 5 60 / 48.61% / 76
Legs Vertical Bearish $258.07 (+0.06%) / 134K Earnings: 10/25 Bearish / 2 days 12 hours
410 10/20(25) PUT 240.00 / 190.00 $550 / $4,450 / 0.12 61.66% / $297.69 / 6.69% / 117.50% 71.69% / $234.50 $5.50 / $5.70 / $0.20 / 5 99 / 71.78% / 4
Legs Vertical Bullish $244.26 (-0.27%) / 335K Earnings: 09/27 Bullish / 2 days 12 hours
776 10/20(25) CALL 390.00 / 450.00 $1,000 / $5,000 / 0.20 53.01% / $296.63 / 5.93% / 99.69% 66.18% / $400.00 $10.00 / $10.30 / $0.30 / 31 88 / 60.31% / 39
Legs Vertical Bearish $387.30 (+1.49%) / 799K Earnings: 11/02 Neutral / 2 days 12 hours
493 11/17(53) CALL 280.00 / 340.00 $930 / $5,070 / 0.18 60.92% / $296.52 / 5.85% / 41.76% 71.13% / $289.30 $9.30 / $10.10 / $0.80 / 23 72 / 47.42% / 44
Legs Vertical Bearish $269.00 (+0.05%) / 243K Earnings: 11/07 Neutral / 2 days 12 hours
955 12/15(81) CALL 190.00 / 240.00 $525 / $4,475 / 0.12 59.80% / $296.03 / 6.62% / 30.27% 71.12% / $195.25 $5.25 / $5.90 / $0.65 / 1 43 / 20.33% / 39
Legs Vertical Bearish $184.25 (+0.41%) / 414K Earnings: 11/01 Neutral / 2 days 12 hours
919 12/15(81) CALL 240.00 / 300.00 $695 / $5,305 / 0.13 62.24% / $295.96 / 5.58% / 25.12% 71.18% / $246.95 $6.95 / $7.50 / $0.55 / 1 78 / 56.73% / 88
Legs Vertical Bearish $230.78 (+0.86%) / 575K Earnings: 11/02 Bearish / 2 days 12 hours
964 12/15(81) CALL 195.00 / 250.00 $750 / $4,750 / 0.16 58.40% / $293.12 / 6.17% / 28.04% 69.53% / $202.50 $7.50 / $8.20 / $0.70 / 39 78 / 57.01% / 79
Legs Vertical Bearish $188.45 (+1.06%) / 1.12M Earnings: 11/02 / Ex-Div: 09/29 ($0.08) Bearish / 2 days 12 hours
962 12/15(81) CALL 220.00 / 280.00 $515 / $5,485 / 0.09 60.61% / $291.77 / 5.32% / 23.86% 69.95% / $225.15 $5.15 / $5.90 / $0.75 / 35 48 / 39.90% / 41
Legs Vertical Bearish $213.08 (+0.28%) / 1.23M Earnings: 10/24 Neutral / 2 days 12 hours
478 11/17(53) CALL 300.00 / 360.00 $650 / $5,350 / 0.12 63.48% / $291.55 / 5.45% / 38.51% 71.68% / $306.50 $6.50 / $7.50 / $1.00 / 20 97 / 89.76% / 90
Legs Vertical Bearish $288.25 (-1.14%) / 233K Earnings: 11/01 Bearish / 2 days 12 hours
981 12/15(81) CALL 195.00 / 250.00 $540 / $4,960 / 0.11 57.92% / $291.43 / 5.88% / 26.58% 68.91% / $200.40 $5.40 / $5.50 / $0.10 / 85 69 / 62.55% / 73
Legs Vertical Bearish $189.78 (-0.86%) / 2.82M Earnings: 10/26 Bearish / 2 days 12 hours
832 10/20(25) CALL 220.00 / 280.00 $580 / $5,420 / 0.11 56.29% / $288.42 / 5.32% / 86.29% 66.77% / $225.80 $5.80 / $6.40 / $0.60 / 1 99 / 99.00% / 90
Legs Vertical Bearish $215.97 (+0.44%) / 407K Earnings: 10/18 Bearish / 2 days 12 hours
738 12/15(81) CALL 500.00 / 600.00 $715 / $9,285 / 0.08 78.25% / $286.26 / 3.08% / 13.36% 81.29% / $507.15 $7.15 / $7.60 / $0.45 / 1 51 / 43.06% / 57
Legs Vertical Bearish $446.85 (+0.58%) / 578K Earnings: 11/29 Neutral / 2 days 12 hours
694 11/17(53) CALL 280.00 / 320.00 $1,015 / $2,985 / 0.34 49.05% / $285.44 / 9.56% / 75.20% 68.22% / $290.15 $10.15 / $10.70 / $0.55 / 1 37 / 22.00% / 25
Legs Vertical Bearish $277.74 (-0.51%) / 573K Earnings: 11/02 Bullish / 2 days 12 hours
460 11/17(53) CALL 195.00 / 250.00 $920 / $4,580 / 0.20 61.88% / $285.24 / 6.23% / 44.91% 72.36% / $204.20 $9.20 / $10.00 / $0.80 / 5 37 / 34.72% / 20
Legs Vertical Bearish $185.00 (-3.25%) / 748K Earnings: 11/07 Bullish / 2 days 12 hours
472 10/20(25) PUT 330.00 / 270.00 $510 / $5,490 / 0.09 62.05% / $283.68 / 5.17% / 83.05% 70.25% / $324.90 $5.10 / $5.60 / $0.50 / 12 27 / 15.93% / 44
Legs Vertical Bullish $334.59 (-0.05%) / 289K Earnings: 10/25 Neutral / 2 days 12 hours
415 11/17(53) CALL 210.00 / 270.00 $440 / $5,560 / 0.08 66.76% / $280.00 / 5.04% / 35.21% 74.15% / $214.40 $4.40 / $4.90 / $0.50 / 85 81 / 67.99% / 16
Legs Vertical Bearish $200.62 (-0.85%) / 1.02M Earnings: 11/01 Bullish / 2 days 12 hours
700 12/15(81) CALL 300.00 / 360.00 $420 / $5,580 / 0.08 76.14% / $279.91 / 5.02% / 22.39% 80.57% / $304.20 $4.20 / $4.70 / $0.50 / 1 39 / 18.33% / 51
Legs Vertical Bearish $277.86 (-0.26%) / 227K Earnings: 12/05 / Ex-Div: 10/31 ($0.43) Neutral / 2 days 12 hours
893 10/20(25) CALL 340.00 / 400.00 $530 / $5,470 / 0.10 53.65% / $278.58 / 5.09% / 81.50% 65.39% / $345.30 $5.30 / $5.80 / $0.50 / 15 60 / 39.52% / 62
Legs Vertical Bearish $336.02 (-0.65%) / 705K Earnings: 10/27 Neutral / 2 days 12 hours
840 11/17(53) CALL 190.00 / 240.00 $565 / $4,435 / 0.13 55.55% / $276.07 / 6.22% / 44.89% 67.52% / $195.65 $5.65 / $6.20 / $0.55 / 20 95 / 90.71% / 13
Legs Vertical Bearish $187.10 (+0.43%) / 397K Earnings: 11/07 Bullish / 2 days 12 hours
165 11/17(53) CALL 195.00 / 250.00 $545 / $4,955 / 0.11 79.21% / $273.25 / 5.51% / 39.04% 83.15% / $200.45 $5.45 / $6.40 / $0.95 / 60 60 / 33.37% / 55
Legs Vertical Bearish $167.1501 (-1.84%) / 1.08M Earnings: 11/08 Neutral / 2 days 12 hours
917 12/15(81) CALL 3600.00 / 4000.00 $1,720 / $38,280 / 0.05 88.99% / $271.93 / 0.71% / 2.97% 89.70% / $3,617.20 $17.20 / $23.30 / $6.10 / 7 50 / 28.77% / 90
Legs Vertical Bearish $3062.00 (+0.85%) / 236K Earnings: 11/01 Bearish / 2 days 12 hours
430 11/17(53) CALL 210.00 / 270.00 $440 / $5,560 / 0.08 66.62% / $267.71 / 4.81% / 33.48% 73.52% / $214.40 $4.40 / $4.80 / $0.40 / 1 50 / 38.06% / 32
Legs Vertical Bearish $198.78 (+0.50%) / 217K Earnings: 10/26 Bullish / 2 days 12 hours
498 11/17(53) CALL 220.00 / 270.00 $445 / $4,555 / 0.10 63.64% / $267.70 / 5.88% / 42.00% 72.66% / $224.45 $4.45 / $4.90 / $0.45 / 5 57 / 42.92% / 43
Legs Vertical Bearish $213.31 (+0.47%) / 651K Earnings: 10/26 / Ex-Div: 09/28 ($0.84) Neutral / 2 days 12 hours
768 11/17(53) CALL 185.00 / 230.00 $530 / $3,970 / 0.13 56.87% / $265.60 / 6.69% / 48.83% 68.86% / $190.30 $5.30 / $5.90 / $0.60 / 10 55 / 51.20% / 81
Legs Vertical Bearish $180.64 (+0.65%) / 211K Earnings: 10/26 Bearish / 2 days 12 hours
789 10/20(25) PUT 260.00 / 200.00 $670 / $5,330 / 0.13 54.54% / $265.47 / 4.98% / 79.19% 65.16% / $253.30 $6.70 / $8.20 / $1.50 / 6 29 / 27.16% / 18
Legs Vertical Bullish $261.00 (+0.27%) / 344K Earnings: 11/02 Bullish / 2 days 12 hours
656 10/20(25) PUT 340.00 / 280.00 $600 / $5,400 / 0.11 57.72% / $265.39 / 4.91% / 77.84% 66.89% / $334.00 $6.00 / $7.20 / $1.20 / 30 58 / 40.86% / 23
Legs Vertical Bullish $342.00 (+0.69%) / 135K Earnings: 10/25 Bullish / 2 days 12 hours
93 11/17(53) CALL 185.00 / 230.00 $555 / $3,945 / 0.14 72.35% / $261.93 / 6.64% / 48.40% 78.77% / $190.55 $5.55 / $6.20 / $0.65 / 70 62 / 23.42% / 51
Legs Vertical Bearish $169.36 (+0.68%) / 441K Earnings: 10/25 Neutral / 2 days 12 hours
645 11/17(53) CALL 380.00 / 440.00 $990 / $5,010 / 0.20 56.75% / $261.63 / 5.22% / 36.69% 68.15% / $389.90 $9.90 / $10.90 / $1.00 / 35 93 / 87.72% / 93
Legs Vertical Bearish $371.69 (-0.17%) / 1.16M Earnings: 10/26 Bearish / 2 days 12 hours
649 12/15(81) PUT 300.00 / 240.00 $440 / $5,560 / 0.08 72.79% / $258.62 / 4.65% / 20.65% 77.65% / $295.60 $4.40 / $5.90 / $1.50 / 21 18 / 17.80% / 32
Legs Vertical Bullish $310.22 (-0.80%) / 94K Earnings: 10/25 Bullish / 2 days 12 hours
501 10/20(25) PUT 260.00 / 210.00 $510 / $4,490 / 0.11 60.41% / $258.47 / 5.76% / 95.75% 69.73% / $254.90 $5.10 / $5.30 / $0.20 / 1 90 / 43.07% / 93
Legs Vertical Bullish $262.03 (-0.21%) / 208K Earnings: 10/26 Bearish / 2 days 12 hours
793 10/20(25) CALL 410.00 / 470.00 $955 / $5,045 / 0.19 53.31% / $256.04 / 5.08% / 81.14% 65.61% / $419.55 $9.55 / $10.30 / $0.75 / 1 99 / 97.13% / 90
Legs Vertical Bearish $406.38 (-0.04%) / 624K Earnings: 11/01 Bearish / 2 days 12 hours
149 11/17(53) PUT 110.00 / 80.00 $438 / $2,562 / 0.17 64.20% / $255.20 / 9.96% / 79.15% 76.51% / $105.62 $4.38 / $4.55 / $0.17 / 6 39 / 24.71% / 43
Legs Vertical Bullish $112.80 (-3.85%) / 6.59M Earnings: 11/15 / Ex-Div: 11/14 ($1.10) Neutral / 2 days 12 hours
784 11/17(53) CALL 190.00 / 240.00 $720 / $4,280 / 0.17 55.91% / $255.13 / 5.96% / 42.69% 67.88% / $197.20 $7.20 / $7.70 / $0.50 / 73 86 / 52.22% / 79
Legs Vertical Bearish $185.56 (-0.28%) / 472K Earnings: 10/18 Bearish / 2 days 12 hours
390 10/20(25) CALL 460.00 / 520.00 $825 / $5,175 / 0.16 62.46% / $253.27 / 4.89% / 77.43% 71.07% / $468.25 $8.25 / $9.10 / $0.85 / 22 90 / 70.21% / 92
Legs Vertical Bearish $447.10 (-0.83%) / 821K Earnings: 10/18 Bearish / 2 days 12 hours
620 10/27(32) CALL 155.00 / 185.00 $524 / $2,476 / 0.21 52.64% / $252.52 / 10.20% / 156.33% 70.80% / $160.24 $5.24 / $5.45 / $0.21 / 24 53 / 31.39% / 48
Legs Vertical Bearish $154.09 (-0.86%) / 3.21M Earnings: 10/24 Neutral / 2 days 12 hours
924 12/15(81) CALL 240.00 / 300.00 $1,043 / $4,957 / 0.21 59.48% / $249.48 / 5.03% / 22.47% 70.34% / $250.43 $10.43 / $11.50 / $1.07 / 26 58 / 28.22% / 67
Legs Vertical Bearish $230.82 (+0.28%) / 1.16M Earnings: 12/05 Bearish / 2 days 12 hours
572 11/17(53) CALL 240.00 / 290.00 $415 / $4,585 / 0.09 62.19% / $247.80 / 5.40% / 38.15% 71.24% / $244.15 $4.15 / $4.90 / $0.75 / 38 48 / 48.23% / 85
Legs Vertical Bearish $233.08 (+0.06%) / 659K Earnings: 10/26 Bearish / 2 days 12 hours
295 12/15(81) PUT 300.00 / 240.00 $1,250 / $4,750 / 0.26 74.20% / $246.08 / 5.18% / 23.19% 78.93% / $287.50 $12.50 / $17.00 / $4.50 / 6 23 / 16.13% / 86
Legs Vertical Bullish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 12 hours
96 11/17(53) CALL 260.00 / 320.00 $830 / $5,170 / 0.16 71.32% / $245.00 / 4.74% / 32.88% 77.38% / $268.30 $8.30 / $9.20 / $0.90 / 30 53 / 48.14% / 43
Legs Vertical Bearish $235.43 (-1.18%) / 170K Earnings: 11/06 Neutral / 2 days 12 hours