236 |
^SPXW |
04/20(28) |
CALL |
4100.00 / 4600.00 |
$2,620 / $47,380 / 0.06 |
73.58% / $1,623.76 / 3.43% / 47.11% |
77.24% / $4,126.20 |
$26.20 / $26.40 / $0.20 / 16 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
04/20/2023 (W) |
CALL |
4100.00 |
26.42% |
$26.40 / 16 |
$27.30 / 40 |
10 / 12 |
16.709160% |
0.350146 |
-2.071526 |
0.001199 |
4.196717 |
1.079837 |
S&P / Index |
Long (Buy) |
04/20/2023 (W) |
CALL |
4600.00 |
0.32% |
$0.05 / 147 |
$0.20 / 186 |
4 / 20 |
18.037992% |
0.031682 |
-0.381709 |
0.000230 |
0.806419 |
0.099841 |
|
344 |
Legs |
04/18(26) |
CALL |
4100.00 / 4600.00 |
$2,280 / $47,720 / 0.05 |
74.74% / $1,506.91 / 3.16% / 47.95% |
78.02% / $4,122.80 |
$22.80 / $23.00 / $0.20 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/18/2023 (W) |
CALL |
4100.00 |
25.26% |
$23.00 / 25 |
$24.00 / 25 |
2 / 5 |
16.369852% |
0.342945 |
-2.120304 |
0.001232 |
4.023311 |
0.989236 |
S&P / Index |
Long (Buy) |
04/18/2023 (W) |
CALL |
4600.00 |
0.20% |
0 / 0 |
$0.20 / 217 |
0 / 10 |
19.551701% |
0.026940 |
-0.344525 |
0.000208 |
0.680920 |
0.079369 |
|
558 |
Legs |
05/26(64) |
CALL |
4200.00 / 4800.00 |
$3,405 / $56,595 / 0.06 |
75.28% / $1,424.69 / 2.52% / 13.94% |
78.30% / $4,234.05 |
$34.05 / $34.40 / $0.35 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4200.00 |
24.72% |
$34.40 / 26 |
$35.60 / 26 |
14 / 7 |
16.369439% |
0.345705 |
-1.438088 |
0.000805 |
6.195568 |
2.289844 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.02% |
$0.15 / 119 |
$0.35 / 201 |
2 / 23 |
15.973321% |
0.060768 |
-0.446218 |
0.000263 |
2.021635 |
0.413396 |
|
605 |
Legs |
04/19(27) |
PUT |
3700.00 / 3400.00 |
$1,680 / $28,320 / 0.06 |
89.42% / $1,193.72 / 4.22% / 64.12% |
90.72% / $3,683.20 |
$16.80 / $22.00 / $5.20 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
PUT |
3700.00 |
10.58% |
$22.00 / 37 |
$22.60 / 32 |
8 / 15 |
24.470742% |
-0.173376 |
-1.252928 |
0.000844 |
2.854175 |
-0.567616 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
PUT |
3400.00 |
0.56% |
$4.80 / 242 |
$5.20 / 157 |
6 / 11 |
30.810977% |
-0.020632 |
-0.249892 |
0.000164 |
0.553707 |
-0.066660 |
|
638 |
Legs |
04/18(26) |
PUT |
3700.00 / 3400.00 |
$1,600 / $28,400 / 0.06 |
89.90% / $1,177.02 / 4.14% / 66.81% |
91.13% / $3,684.00 |
$16.00 / $20.80 / $4.80 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/18/2023 (W) |
PUT |
3700.00 |
10.10% |
$20.80 / 33 |
$21.40 / 33 |
4 / 13 |
24.407322% |
-0.169900 |
-1.260995 |
0.000847 |
2.768477 |
-0.536541 |
S&P / Index |
Long (Buy) |
04/18/2023 (W) |
PUT |
3400.00 |
0.47% |
$4.50 / 103 |
$4.80 / 223 |
3 / 8 |
30.919348% |
-0.019040 |
-0.237860 |
0.000156 |
0.508234 |
-0.059348 |
|
487 |
Legs |
04/18(26) |
PUT |
3750.00 / 3500.00 |
$2,000 / $23,000 / 0.09 |
85.23% / $1,049.70 / 4.56% / 75.47% |
87.26% / $3,730.00 |
$20.00 / $27.50 / $7.50 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/18/2023 (W) |
PUT |
3750.00 |
14.77% |
$27.50 / 28 |
$28.10 / 28 |
2 / 70 |
23.474117% |
-0.218621 |
-1.459855 |
0.000988 |
3.228881 |
-0.692449 |
S&P / Index |
Long (Buy) |
04/18/2023 (W) |
PUT |
3500.00 |
1.51% |
$7.10 / 88 |
$7.50 / 147 |
6 / 5 |
28.475881% |
-0.045492 |
-0.486507 |
0.000320 |
1.046502 |
-0.142310 |
|
|
|
102 |
^RUT |
05/19(57) |
PUT |
1650.00 / 1350.00 |
$3,300 / $26,700 / 0.12 |
71.72% / $1,323.47 / 4.96% / 32.78% |
77.32% / $1,617.00 |
$33.00 / $39.40 / $6.40 / 59 |
87 / 64.34% / 92 |
5 |
Legs |
Vertical |
Bullish |
$1727.3584 (-2.83%) |
|
|
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RUT.IN |
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1350.00 |
1.98% |
$5.70 / 155 |
$6.40 / 166 |
13 / 29 |
40.343134% |
-0.034052 |
-0.154662 |
0.000298 |
0.526078 |
-0.101145 |
|
437 |
Legs |
05/19(57) |
PUT |
1600.00 / 1300.00 |
$2,370 / $27,630 / 0.09 |
79.90% / $1,286.39 / 4.66% / 30.56% |
83.16% / $1,576.30 |
$23.70 / $28.40 / $4.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1600.00 |
20.10% |
$28.40 / 155 |
$29.40 / 160 |
37 / 4,831 |
30.444023% |
-0.253112 |
-0.628011 |
0.001260 |
2.227403 |
-0.775733 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1300.00 |
1.11% |
$4.30 / 173 |
$4.70 / 1 |
1 / 26 |
42.570065% |
-0.018675 |
-0.093976 |
0.000180 |
0.318097 |
-0.055218 |
|
445 |
Legs |
04/21(29) |
PUT |
1615.00 / 1350.00 |
$1,520 / $24,980 / 0.06 |
83.26% / $1,115.94 / 4.47% / 61.42% |
85.85% / $1,599.80 |
$15.20 / $17.30 / $2.10 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1615.00 |
16.74% |
$17.30 / 128 |
$18.00 / 159 |
23 / 289 |
30.874883% |
-0.227135 |
-0.842305 |
0.001639 |
1.521967 |
-0.355797 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1350.00 |
0.30% |
$1.65 / 100 |
$2.10 / 121 |
6 / 77 |
44.261598% |
-0.007427 |
-0.059252 |
0.000112 |
0.103636 |
-0.011319 |
|
539 |
Legs |
04/21(29) |
PUT |
1600.00 / 1300.00 |
$1,340 / $28,660 / 0.05 |
85.82% / $1,086.51 / 3.79% / 50.33% |
87.86% / $1,586.60 |
$13.40 / $15.00 / $1.60 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1600.00 |
14.18% |
$15.00 / 119 |
$15.70 / 124 |
268 / 2,301 |
31.488994% |
-0.201527 |
-0.788146 |
0.001529 |
1.419628 |
-0.315000 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1300.00 |
0.11% |
$1.15 / 57 |
$1.60 / 52 |
4 / 70 |
47.601338% |
-0.002625 |
-0.023478 |
0.000044 |
0.040941 |
-0.003988 |
|
636 |
Legs |
05/19(57) |
PUT |
1550.00 / 1250.00 |
$1,630 / $28,370 / 0.06 |
86.32% / $1,067.03 / 3.76% / 24.16% |
88.04% / $1,533.70 |
$16.30 / $20.30 / $4.00 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1550.00 |
13.68% |
$20.30 / 265 |
$21.20 / 85 |
45 / 90 |
32.131118% |
-0.189046 |
-0.537405 |
0.001066 |
1.883852 |
-0.575016 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1250.00 |
0.61% |
$3.30 / 71 |
$4.00 / 89 |
9 / 12 |
45.524828% |
-0.009397 |
-0.052150 |
0.000099 |
0.175779 |
-0.027668 |
|
522 |
Legs |
04/21(29) |
PUT |
1600.00 / 1350.00 |
$1,290 / $23,710 / 0.05 |
85.82% / $966.00 / 4.07% / 54.89% |
87.78% / $1,587.10 |
$12.90 / $15.00 / $2.10 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1600.00 |
14.18% |
$15.00 / 119 |
$15.70 / 124 |
268 / 2,301 |
31.488994% |
-0.201527 |
-0.788146 |
0.001529 |
1.419628 |
-0.315000 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1350.00 |
0.30% |
$1.65 / 100 |
$2.10 / 121 |
6 / 77 |
44.261598% |
-0.007427 |
-0.059252 |
0.000112 |
0.103636 |
-0.011319 |
|
|
17 |
ARGX |
05/19(57) |
CALL |
390.00 / 450.00 |
$1,060 / $4,940 / 0.22 |
79.37% / $696.00 / 14.09% / 116.51% |
85.90% / $400.60 |
$10.60 / $15.50 / $4.90 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$356.85 (-0.19%) / 187K |
|
Earnings: 05/04 |
|
Bullish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ARGX |
Short (Sell) |
05/19/2023 (M) |
CALL |
390.00 |
20.63% |
$15.50 / 1 |
$19.00 / 10 |
0 / 34 |
50.144610% |
0.320010 |
-0.173705 |
0.006744 |
0.513601 |
0.168278 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
8 |
Legs |
05/19(57) |
PUT |
340.00 / 280.00 |
$1,050 / $4,950 / 0.21 |
71.77% / $523.98 / 10.59% / 80.34% |
79.97% / $329.50 |
$10.50 / $17.50 / $7.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
28.23% |
$17.50 / 1 |
$21.40 / 5 |
0 / 25 |
50.718764% |
-0.324004 |
-0.145581 |
0.006778 |
0.516251 |
-0.206772 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.28% |
$2.20 / 1 |
$7.00 / 30 |
0 / 2 |
55.570737% |
-0.038833 |
-0.035965 |
0.001586 |
0.120816 |
-0.023836 |
|
129 |
Legs |
05/19(57) |
CALL |
400.00 / 450.00 |
$720 / $4,280 / 0.17 |
85.58% / $496.37 / 11.60% / 90.23% |
89.11% / $407.20 |
$7.20 / $12.10 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
14.42% |
$12.10 / 3 |
$16.00 / 10 |
0 / 2,915 |
49.468313% |
0.261667 |
-0.156941 |
0.006137 |
0.467381 |
0.138468 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
16 |
Legs |
05/19(57) |
CALL |
380.00 / 440.00 |
$1,030 / $4,970 / 0.21 |
71.59% / $494.72 / 9.95% / 74.39% |
79.58% / $390.30 |
$10.30 / $18.30 / $8.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
380.00 |
28.41% |
$18.30 / 1 |
$22.50 / 10 |
0 / 19 |
49.894864% |
0.384877 |
-0.187281 |
0.007208 |
0.548929 |
0.200941 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
440.00 |
2.42% |
$3.50 / 3 |
$8.00 / 3 |
0 / 21 |
47.760162% |
0.100231 |
-0.083175 |
0.003315 |
0.252473 |
0.054043 |
|
157 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$750 / $5,250 / 0.14 |
79.62% / $456.92 / 8.70% / 63.08% |
84.45% / $322.50 |
$7.50 / $13.50 / $6.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
20.38% |
$13.50 / 1 |
$17.90 / 3 |
0 / 14 |
51.198912% |
-0.255389 |
-0.131943 |
0.006060 |
0.461540 |
-0.161668 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
1.33% |
$1.00 / 60 |
$6.00 / 60 |
0 / 10 |
56.787171% |
-0.022249 |
-0.022763 |
0.000999 |
0.076098 |
-0.013594 |
|
964 |
Legs |
04/21(29) |
CALL |
360.00 / 420.00 |
$500 / $5,500 / 0.09 |
53.47% / $78.18 / 1.42% / 16.72% |
60.60% / $365.00 |
$5.00 / $10.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
360.00 |
46.53% |
$10.00 / 2 |
$13.00 / 10 |
0 / 56 |
29.297301% |
0.507014 |
-0.268071 |
0.010377 |
0.415248 |
0.141362 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
1.71% |
0 / 0 |
$5.00 / 60 |
0 / 4 |
53.937670% |
0.078544 |
-0.094236 |
0.003814 |
0.152628 |
0.022719 |
|
|
622 |
PANW |
05/19(57) |
CALL |
200.00 / 260.00 |
$672 / $5,328 / 0.13 |
64.15% / $374.88 / 7.04% / 48.96% |
73.92% / $206.72 |
$6.72 / $6.85 / $0.13 / 3 |
0 / 0.00% / 40 |
5 |
Legs |
Vertical |
Bearish |
$190.89 (-1.85%) / 3.54M |
|
Earnings: 05/18 |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
PANW |
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
35.85% |
$6.85 / 3 |
$7.40 / 34 |
23 / 62 |
33.625422% |
0.447953 |
-0.117685 |
0.012252 |
0.304474 |
0.122686 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.50% |
$0.03 / 34 |
$0.13 / 148 |
0 / 3 |
31.450650% |
0.045817 |
-0.027333 |
0.002979 |
0.074028 |
0.013252 |
|
812 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$848 / $3,652 / 0.23 |
55.93% / $255.45 / 6.99% / 48.62% |
69.42% / $203.48 |
$8.48 / $9.10 / $0.62 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.07% |
$9.10 / 8 |
$9.55 / 32 |
33 / 61 |
34.386943% |
0.507706 |
-0.119768 |
0.012355 |
0.307034 |
0.137879 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.88% |
$0.27 / 161 |
$0.62 / 152 |
1 / 1 |
31.591195% |
0.112732 |
-0.054843 |
0.005928 |
0.147307 |
0.032225 |
|
376 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$352 / $4,648 / 0.08 |
78.04% / $227.24 / 4.89% / 32.28% |
81.96% / $213.52 |
$3.52 / $3.65 / $0.13 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
21.96% |
$3.65 / 8 |
$4.00 / 18 |
18 / 220 |
32.217826% |
0.337172 |
-0.107153 |
0.011313 |
0.281143 |
0.093674 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.50% |
$0.03 / 34 |
$0.13 / 148 |
0 / 3 |
31.450650% |
0.045817 |
-0.027333 |
0.002979 |
0.074028 |
0.013252 |
|
489 |
Legs |
05/19(57) |
CALL |
200.00 / 240.00 |
$623 / $3,377 / 0.18 |
64.15% / $204.38 / 6.05% / 41.11% |
73.27% / $206.23 |
$6.23 / $6.85 / $0.62 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
35.85% |
$6.85 / 3 |
$7.40 / 34 |
23 / 62 |
33.625422% |
0.447953 |
-0.117685 |
0.012252 |
0.304474 |
0.122686 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.88% |
$0.27 / 161 |
$0.62 / 152 |
1 / 1 |
31.591195% |
0.112732 |
-0.054843 |
0.005928 |
0.147307 |
0.032225 |
|
49 |
Legs |
05/19(57) |
PUT |
180.00 / 150.00 |
$432 / $2,568 / 0.17 |
73.03% / $132.42 / 5.16% / 34.27% |
78.56% / $175.68 |
$4.32 / $5.40 / $1.08 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
26.97% |
$5.40 / 38 |
$5.90 / 46 |
10 / 90 |
36.048784% |
-0.310644 |
-0.088302 |
0.010938 |
0.271813 |
-0.107568 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
3.79% |
$0.77 / 378 |
$1.08 / 91 |
0 / 10 |
42.418197% |
-0.057592 |
-0.030077 |
0.003573 |
0.088795 |
-0.019197 |
|
750 |
Legs |
04/14(22) |
CALL |
195.00 / 220.00 |
$374 / $2,126 / 0.18 |
59.40% / $78.40 / 3.69% / 66.03% |
68.73% / $198.74 |
$3.74 / $4.00 / $0.26 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
195.00 |
40.60% |
$4.00 / 9 |
$4.50 / 290 |
5 / 69 |
29.556990% |
0.464644 |
-0.180698 |
0.019300 |
0.195091 |
0.053972 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
220.00 |
3.39% |
$0.10 / 182 |
$0.26 / 129 |
3 / 3 |
28.887308% |
0.113057 |
-0.084822 |
0.009313 |
0.094144 |
0.013522 |
|
|
892 |
FDX |
05/19(57) |
CALL |
220.00 / 280.00 |
$980 / $5,020 / 0.20 |
54.87% / $356.36 / 7.10% / 49.47% |
68.54% / $229.80 |
$9.80 / $10.10 / $0.30 / 2 |
33 / 26.39% / 97 |
5 |
Legs |
Vertical |
Bearish |
$217.06 (-1.26%) / 2.19M |
|
Earnings: 06/22 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FDX |
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
1.71% |
$0.04 / 72 |
$0.30 / 68 |
0 / 7 |
29.146503% |
0.086272 |
-0.050867 |
0.004208 |
0.137451 |
0.028085 |
|
390 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$562 / $5,438 / 0.10 |
68.79% / $297.02 / 5.46% / 36.57% |
75.48% / $235.62 |
$5.62 / $5.85 / $0.23 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
31.21% |
$5.85 / 2 |
$6.05 / 36 |
37 / 315 |
30.432382% |
0.412565 |
-0.127711 |
0.010393 |
0.339495 |
0.128644 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.80% |
0 / 0 |
$0.23 / 59 |
0 / 1 |
33.996959% |
0.058423 |
-0.037656 |
0.003120 |
0.101922 |
0.019117 |
|
838 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$962 / $4,038 / 0.24 |
54.87% / $239.11 / 5.92% / 40.09% |
68.31% / $229.62 |
$9.62 / $10.10 / $0.48 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
3.47% |
$0.21 / 70 |
$0.48 / 40 |
3 / 18 |
28.636968% |
0.124535 |
-0.066495 |
0.005489 |
0.179325 |
0.040301 |
|
305 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$555 / $4,445 / 0.13 |
68.79% / $228.81 / 5.15% / 34.20% |
75.40% / $235.55 |
$5.55 / $5.85 / $0.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
31.21% |
$5.85 / 2 |
$6.05 / 36 |
37 / 315 |
30.432382% |
0.412565 |
-0.127711 |
0.010393 |
0.339495 |
0.128644 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
1.71% |
$0.04 / 72 |
$0.30 / 68 |
0 / 7 |
29.146503% |
0.086272 |
-0.050867 |
0.004208 |
0.137451 |
0.028085 |
|
542 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$280 / $5,720 / 0.05 |
80.01% / $182.56 / 3.19% / 20.22% |
82.58% / $242.80 |
$2.80 / $3.00 / $0.20 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
19.99% |
$3.00 / 8 |
$3.25 / 59 |
111 / 335 |
29.226401% |
0.319860 |
-0.116771 |
0.009550 |
0.311982 |
0.100937 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.36% |
0 / 0 |
$0.20 / 38 |
0 / 9 |
36.593553% |
0.038755 |
-0.027074 |
0.002246 |
0.073381 |
0.012737 |
|
783 |
Legs |
04/14(22) |
CALL |
220.00 / 250.00 |
$544 / $2,456 / 0.22 |
56.63% / $135.28 / 5.51% / 111.84% |
68.53% / $225.44 |
$5.44 / $5.80 / $0.36 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
220.00 |
43.37% |
$5.80 / 1 |
$6.00 / 10 |
45 / 627 |
31.487063% |
0.484779 |
-0.203672 |
0.016707 |
0.222003 |
0.063738 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
250.00 |
3.45% |
$0.07 / 52 |
$0.36 / 10 |
0 / 35 |
29.147692% |
0.114330 |
-0.097438 |
0.008108 |
0.107743 |
0.015514 |
|
|
923 |
LHX |
05/19(57) |
CALL |
195.00 / 250.00 |
$705 / $4,795 / 0.15 |
55.12% / $354.21 / 7.39% / 51.84% |
69.06% / $202.05 |
$7.05 / $7.70 / $0.65 / 42 |
37 / 37.96% / 99 |
5 |
Legs |
Vertical |
Bearish |
$192.25 (-2.81%) / 1.28M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
LHX |
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.88% |
$7.70 / 42 |
$8.20 / 1 |
0 / 77 |
28.143031% |
0.502399 |
-0.093579 |
0.015078 |
0.308018 |
0.140752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.34% |
0 / 0 |
$0.65 / 76 |
2 / 106 |
38.105820% |
0.035308 |
-0.017753 |
0.002951 |
0.060275 |
0.010433 |
|
595 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$465 / $4,535 / 0.10 |
65.23% / $271.59 / 5.99% / 40.61% |
73.58% / $204.65 |
$4.65 / $5.30 / $0.65 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
34.77% |
$5.30 / 42 |
$5.90 / 1 |
4 / 247 |
27.015295% |
0.429160 |
-0.091622 |
0.014851 |
0.303383 |
0.121249 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.34% |
0 / 0 |
$0.65 / 76 |
2 / 106 |
38.105820% |
0.035308 |
-0.017753 |
0.002951 |
0.060275 |
0.010433 |
|
663 |
Legs |
05/19(57) |
CALL |
200.00 / 260.00 |
$430 / $5,570 / 0.08 |
65.23% / $269.98 / 4.85% / 31.97% |
72.99% / $204.30 |
$4.30 / $5.30 / $1.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
34.77% |
$5.30 / 42 |
$5.90 / 1 |
4 / 247 |
27.015295% |
0.429160 |
-0.091622 |
0.014851 |
0.303383 |
0.121249 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.09% |
0 / 0 |
$1.00 / 30 |
0 / 619 |
46.430682% |
0.018104 |
-0.010128 |
0.001687 |
0.034458 |
0.005373 |
|
777 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$715 / $2,785 / 0.26 |
55.12% / $204.58 / 7.35% / 51.50% |
69.24% / $202.15 |
$7.15 / $7.70 / $0.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.88% |
$7.70 / 42 |
$8.20 / 1 |
0 / 77 |
28.143031% |
0.502399 |
-0.093579 |
0.015078 |
0.308018 |
0.140752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
3.26% |
$0.10 / 34 |
$0.55 / 2 |
6 / 389 |
24.465115% |
0.115321 |
-0.044605 |
0.007370 |
0.150565 |
0.033666 |
|
940 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$535 / $3,965 / 0.14 |
55.12% / $203.08 / 5.12% / 34.01% |
65.90% / $200.35 |
$5.35 / $7.70 / $2.35 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.88% |
$7.70 / 42 |
$8.20 / 1 |
0 / 77 |
28.143031% |
0.502399 |
-0.093579 |
0.015078 |
0.308018 |
0.140752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
1.11% |
0 / 0 |
$2.35 / 81 |
0 / 256 |
45.871429% |
0.065568 |
-0.029187 |
0.004839 |
0.098847 |
0.019270 |
|
894 |
Legs |
04/21(29) |
CALL |
195.00 / 240.00 |
$350 / $4,150 / 0.08 |
56.81% / $191.57 / 4.62% / 63.96% |
66.49% / $198.50 |
$3.50 / $3.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
43.19% |
$3.80 / 56 |
$4.80 / 98 |
10 / 77 |
23.046939% |
0.480094 |
-0.127472 |
0.020815 |
0.223422 |
0.072868 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
0.08% |
0 / 0 |
$0.30 / 1 |
0 / 555 |
39.932571% |
0.016052 |
-0.012545 |
0.002100 |
0.022542 |
0.002538 |
|
|
987 |
BDX |
05/19(57) |
CALL |
240.00 / 300.00 |
$755 / $5,245 / 0.14 |
50.04% / $353.85 / 6.75% / 46.61% |
65.45% / $247.55 |
$7.55 / $9.40 / $1.85 / 1 |
9 / 15.77% / 43 |
5 |
Legs |
Vertical |
Bearish |
$238.92 (-0.55%) / 1.18M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BDX |
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
49.96% |
$9.40 / 1 |
$10.20 / 47 |
1 / 317 |
24.813607% |
0.530820 |
-0.098592 |
0.014922 |
0.381947 |
0.187881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
986 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$365 / $4,635 / 0.08 |
50.73% / $181.33 / 3.91% / 52.27% |
61.19% / $243.65 |
$3.65 / $5.30 / $1.65 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
0.04% |
0 / 0 |
$1.65 / 70 |
0 / 10 |
49.205533% |
0.010537 |
-0.008871 |
0.001448 |
0.019468 |
0.002086 |
|
396 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$285 / $4,715 / 0.06 |
69.97% / $178.79 / 3.79% / 24.37% |
74.81% / $252.85 |
$2.85 / $4.70 / $1.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
30.03% |
$4.70 / 2 |
$5.30 / 75 |
1 / 56 |
22.775381% |
0.386047 |
-0.092888 |
0.014366 |
0.367711 |
0.138497 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
966 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$360 / $2,640 / 0.14 |
50.73% / $84.25 / 3.19% / 41.09% |
61.06% / $243.60 |
$3.60 / $5.30 / $1.70 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.81% |
0 / 0 |
$1.70 / 57 |
0 / 10 |
35.653158% |
0.077994 |
-0.046783 |
0.007566 |
0.101752 |
0.015306 |
|
510 |
Legs |
04/14(22) |
PUT |
235.00 / 210.00 |
$160 / $2,340 / 0.07 |
66.94% / $67.36 / 2.88% / 48.78% |
71.54% / $233.40 |
$1.60 / $2.50 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
235.00 |
33.06% |
$2.50 / 55 |
$3.90 / 71 |
0 / 4 |
21.893736% |
-0.369964 |
-0.125330 |
0.022254 |
0.231706 |
-0.061217 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
210.00 |
0.84% |
0 / 0 |
$0.90 / 1 |
0 / 5 |
38.467720% |
-0.027416 |
-0.021726 |
0.003723 |
0.038764 |
-0.004437 |
|
990 |
Legs |
03/24(1) |
CALL |
240.00 / 250.00 |
$130 / $870 / 0.15 |
54.37% / $52.82 / 6.07% / > 1000% |
65.70% / $241.30 |
$1.30 / $1.50 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
240.00 |
45.63% |
$1.50 / 5 |
$3.20 / 45 |
1 / 79 |
29.725782% |
0.475026 |
-0.406943 |
0.066415 |
0.086439 |
0.009172 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
250.00 |
0.98% |
0 / 0 |
$0.20 / 1 |
0 / 52 |
31.295538% |
0.045180 |
-0.095888 |
0.015863 |
0.020646 |
0.000880 |
|
|
56 |
LLY |
05/19(57) |
PUT |
320.00 / 260.00 |
$775 / $5,225 / 0.15 |
68.75% / $350.14 / 6.70% / 46.25% |
76.24% / $312.25 |
$7.75 / $9.25 / $1.50 / 41 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bullish |
$330.97 (-0.03%) / 2.33M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
LLY |
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.25% |
$9.25 / 41 |
$10.00 / 2 |
31 / 566 |
30.275973% |
-0.348059 |
-0.133975 |
0.007929 |
0.493988 |
-0.206318 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
1.72% |
$0.06 / 158 |
$1.50 / 47 |
1 / 25 |
36.732534% |
-0.030459 |
-0.026210 |
0.001480 |
0.092174 |
-0.017323 |
|
296 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$551 / $5,449 / 0.10 |
78.18% / $331.07 / 6.08% / 41.29% |
82.50% / $304.49 |
$5.51 / $6.25 / $0.74 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
21.82% |
$6.25 / 40 |
$7.25 / 2 |
9 / 3,906 |
31.307294% |
-0.268521 |
-0.121062 |
0.007075 |
0.440782 |
-0.157761 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
0.91% |
0 / 0 |
$0.74 / 20 |
1 / 42 |
41.052573% |
-0.015604 |
-0.014960 |
0.000841 |
0.052409 |
-0.008834 |
|
686 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,092 / $4,908 / 0.22 |
58.33% / $321.28 / 6.55% / 45.00% |
70.25% / $350.92 |
$10.92 / $12.55 / $1.63 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
41.67% |
$12.55 / 12 |
$13.30 / 4 |
53 / 701 |
28.941773% |
0.481028 |
-0.168955 |
0.008542 |
0.532175 |
0.232784 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.14% |
$0.50 / 142 |
$1.63 / 124 |
0 / 39 |
28.558067% |
0.113479 |
-0.078824 |
0.004128 |
0.257140 |
0.057137 |
|
713 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$985 / $5,015 / 0.20 |
57.56% / $247.27 / 4.93% / 32.59% |
68.59% / $320.15 |
$9.85 / $12.85 / $3.00 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
42.44% |
$12.85 / 4 |
$13.95 / 2 |
6 / 161 |
29.317915% |
-0.432153 |
-0.140165 |
0.008431 |
0.525204 |
-0.258707 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.14% |
$0.63 / 159 |
$3.00 / 70 |
0 / 78 |
38.822242% |
-0.054317 |
-0.041705 |
0.002365 |
0.147337 |
-0.031053 |
|
286 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$598 / $5,402 / 0.11 |
69.32% / $227.92 / 4.22% / 27.40% |
75.08% / $355.98 |
$5.98 / $8.45 / $2.47 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
30.68% |
$8.45 / 8 |
$9.25 / 4 |
25 / 393 |
28.197591% |
0.399571 |
-0.162293 |
0.008283 |
0.516037 |
0.195160 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.73% |
0 / 0 |
$2.47 / 73 |
0 / 2 |
38.386712% |
0.083075 |
-0.062533 |
0.003284 |
0.204578 |
0.041995 |
|
960 |
Legs |
03/24(1) |
CALL |
335.00 / 350.00 |
$144 / $1,356 / 0.11 |
60.91% / $46.59 / 3.44% / > 1000% |
67.81% / $336.44 |
$1.44 / $1.54 / $0.10 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
335.00 |
39.09% |
$1.54 / 36 |
$2.19 / 138 |
171 / 311 |
23.306179% |
0.428520 |
-0.698813 |
0.037389 |
0.118437 |
0.011456 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
350.00 |
1.50% |
0 / 0 |
$0.10 / 145 |
41 / 167 |
29.195015% |
0.058327 |
-0.205512 |
0.011099 |
0.035158 |
0.001574 |
|
|
545 |
DPZ |
05/19(57) |
CALL |
320.00 / 380.00 |
$1,345 / $4,655 / 0.29 |
58.43% / $346.44 / 7.44% / 52.30% |
71.37% / $333.45 |
$13.45 / $15.00 / $1.55 / 11 |
6 / 1.28% / 65 |
5 |
Legs |
Vertical |
Bearish |
$312.28 (-1.69%) / 468K |
|
Earnings: 04/27 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DPZ |
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
41.57% |
$15.00 / 11 |
$15.50 / 3 |
2 / 26 |
35.939429% |
0.488235 |
-0.185916 |
0.007644 |
0.500102 |
0.217453 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
67 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$945 / $5,055 / 0.19 |
67.05% / $335.15 / 6.63% / 45.68% |
75.35% / $290.55 |
$9.45 / $11.30 / $1.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
32.95% |
$11.30 / 2 |
$11.70 / 24 |
0 / 109 |
35.918650% |
-0.358084 |
-0.153372 |
0.007164 |
0.468678 |
-0.203516 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
2.97% |
$1.55 / 25 |
$1.85 / 28 |
1 / 21 |
46.366838% |
-0.044286 |
-0.039972 |
0.001797 |
0.117573 |
-0.024010 |
|
44 |
Legs |
05/19(57) |
CALL |
330.00 / 380.00 |
$915 / $4,085 / 0.22 |
68.28% / $261.67 / 6.41% / 43.89% |
76.08% / $339.15 |
$9.15 / $10.70 / $1.55 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
31.72% |
$10.70 / 25 |
$11.20 / 4 |
0 / 24 |
34.788502% |
0.415285 |
-0.180681 |
0.007478 |
0.489226 |
0.186804 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
594 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$1,265 / $4,735 / 0.27 |
56.93% / $260.11 / 5.49% / 36.81% |
69.51% / $297.35 |
$12.65 / $15.10 / $2.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
43.07% |
$15.10 / 6 |
$15.50 / 5 |
1 / 32 |
34.574942% |
-0.433707 |
-0.159566 |
0.007544 |
0.493575 |
-0.249148 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
4.83% |
$2.20 / 43 |
$2.45 / 24 |
0 / 15 |
44.131188% |
-0.072439 |
-0.058652 |
0.002647 |
0.173184 |
-0.039514 |
|
114 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$645 / $4,355 / 0.15 |
75.79% / $243.81 / 5.60% / 37.61% |
80.57% / $283.55 |
$6.45 / $8.30 / $1.85 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
24.21% |
$8.30 / 16 |
$8.60 / 14 |
1 / 135 |
37.196310% |
-0.285369 |
-0.140942 |
0.006519 |
0.426495 |
-0.160607 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
2.97% |
$1.55 / 25 |
$1.85 / 28 |
1 / 21 |
46.366838% |
-0.044286 |
-0.039972 |
0.001797 |
0.117573 |
-0.024010 |
|
37 |
Legs |
04/28(36) |
PUT |
290.00 / 260.00 |
$355 / $2,645 / 0.13 |
79.55% / $90.90 / 3.44% / 35.54% |
82.57% / $286.45 |
$3.55 / $6.30 / $2.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
290.00 |
20.45% |
$6.30 / 28 |
$7.40 / 25 |
2 / 13 |
41.012288% |
-0.256185 |
-0.169235 |
0.007701 |
0.324494 |
-0.090574 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
260.00 |
4.13% |
$1.80 / 1 |
$2.75 / 2 |
2 / 486 |
47.066258% |
-0.070487 |
-0.072150 |
0.003231 |
0.136131 |
-0.024377 |
|
|
105 |
DE |
05/19(57) |
PUT |
370.00 / 310.00 |
$771 / $5,229 / 0.15 |
76.21% / $346.18 / 6.62% / 45.60% |
81.21% / $362.29 |
$7.71 / $9.65 / $1.94 / 30 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bullish |
$394.97 (-1.89%) / 1.2M |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DE |
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
23.79% |
$9.65 / 30 |
$10.00 / 20 |
4 / 86 |
33.892903% |
-0.284741 |
-0.157876 |
0.005746 |
0.539790 |
-0.200619 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
2.38% |
$1.70 / 55 |
$1.94 / 41 |
1 / 1 |
41.955967% |
-0.039551 |
-0.041133 |
0.001447 |
0.135914 |
-0.026927 |
|
29 |
Legs |
05/19(57) |
PUT |
380.00 / 320.00 |
$995 / $5,005 / 0.20 |
68.59% / $318.01 / 6.35% / 43.48% |
76.17% / $370.05 |
$9.95 / $12.55 / $2.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
31.41% |
$12.55 / 20 |
$12.85 / 20 |
50 / 101 |
32.703726% |
-0.348275 |
-0.170273 |
0.006259 |
0.587977 |
-0.247255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
3.75% |
$2.31 / 50 |
$2.60 / 40 |
0 / 16 |
40.554409% |
-0.061433 |
-0.058232 |
0.002056 |
0.193133 |
-0.042017 |
|
585 |
Legs |
05/19(57) |
PUT |
350.00 / 290.00 |
$455 / $5,545 / 0.08 |
87.59% / $302.60 / 5.46% / 36.53% |
89.48% / $345.45 |
$4.55 / $5.55 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
12.41% |
$5.55 / 50 |
$5.90 / 30 |
3 / 96 |
36.377551% |
-0.173208 |
-0.121006 |
0.004338 |
0.407486 |
-0.120409 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
0.89% |
$0.07 / 190 |
$1.00 / 1 |
0 / 1 |
40.327754% |
-0.013779 |
-0.017063 |
0.000597 |
0.056036 |
-0.009306 |
|
307 |
Legs |
05/19(57) |
CALL |
410.00 / 470.00 |
$1,194 / $4,806 / 0.25 |
62.92% / $271.79 / 5.66% / 38.04% |
72.69% / $421.94 |
$11.94 / $13.20 / $1.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
37.08% |
$13.20 / 1 |
$13.50 / 12 |
41 / 45 |
29.399127% |
0.450497 |
-0.211371 |
0.006699 |
0.629252 |
0.258666 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
5.13% |
$1.10 / 6 |
$1.26 / 40 |
2 / 24 |
26.718104% |
0.149094 |
-0.120813 |
0.003934 |
0.369519 |
0.088555 |
|
58 |
Legs |
05/19(57) |
CALL |
420.00 / 480.00 |
$830 / $5,170 / 0.16 |
71.21% / $259.81 / 5.03% / 33.29% |
77.22% / $428.30 |
$8.30 / $9.30 / $1.00 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
3.34% |
$0.71 / 30 |
$1.00 / 57 |
1 / 11 |
27.429591% |
0.118685 |
-0.103013 |
0.003363 |
0.315876 |
0.070760 |
|
583 |
Legs |
04/14(22) |
PUT |
370.00 / 340.00 |
$220 / $2,780 / 0.08 |
84.54% / $81.27 / 2.92% / 49.69% |
86.32% / $367.80 |
$2.20 / $3.20 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
370.00 |
15.46% |
$3.20 / 1 |
$3.65 / 32 |
13 / 49 |
31.656742% |
-0.215568 |
-0.220990 |
0.007775 |
0.297094 |
-0.059326 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
340.00 |
2.06% |
$0.37 / 156 |
$1.00 / 20 |
0 / 10 |
36.063863% |
-0.046759 |
-0.074844 |
0.002598 |
0.099259 |
-0.012673 |
|
|
248 |
|
05/19(57) |
PUT |
260.00 / 200.00 |
$620 / $5,380 / 0.12 |
67.09% / $345.18 / 6.42% / 43.97% |
74.98% / $253.80 |
$6.20 / $7.20 / $1.00 / 30 |
27 / 7.53% / 88 |
5 |
Legs |
Vertical |
Bullish |
$267.54 (-1.52%) / 457K |
|
Earnings: 05/11 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
32.91% |
$7.20 / 30 |
$7.80 / 43 |
0 / 113 |
27.965629% |
-0.361661 |
-0.105731 |
0.010264 |
0.404390 |
-0.172864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
0.63% |
$0.25 / 126 |
$1.00 / 38 |
0 / 167 |
42.474386% |
-0.011088 |
-0.008723 |
0.000800 |
0.031507 |
-0.005052 |
|
958 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$965 / $5,035 / 0.19 |
51.48% / $324.29 / 6.44% / 44.17% |
65.73% / $279.65 |
$9.65 / $11.80 / $2.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.62% |
0 / 0 |
$2.15 / 48 |
0 / 16 |
38.760762% |
0.079702 |
-0.047528 |
0.004065 |
0.160130 |
0.032613 |
|
197 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$590 / $4,410 / 0.13 |
67.09% / $263.54 / 5.98% / 40.52% |
74.62% / $254.10 |
$5.90 / $7.20 / $1.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
32.91% |
$7.20 / 30 |
$7.80 / 43 |
0 / 113 |
27.965629% |
-0.361661 |
-0.105731 |
0.010264 |
0.404390 |
-0.172864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.47% |
$0.45 / 121 |
$1.30 / 38 |
0 / 160 |
39.185708% |
-0.026947 |
-0.018524 |
0.001706 |
0.067228 |
-0.012344 |
|
418 |
Legs |
05/19(57) |
PUT |
250.00 / 200.00 |
$370 / $4,630 / 0.08 |
79.19% / $233.78 / 5.05% / 33.47% |
82.82% / $246.30 |
$3.70 / $4.70 / $1.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
20.81% |
$4.70 / 2 |
$5.30 / 34 |
0 / 96 |
30.197702% |
-0.260154 |
-0.093142 |
0.008891 |
0.350293 |
-0.122984 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
0.63% |
$0.25 / 126 |
$1.00 / 38 |
0 / 167 |
42.474386% |
-0.011088 |
-0.008723 |
0.000800 |
0.031507 |
-0.005052 |
|
962 |
Legs |
04/21(29) |
CALL |
270.00 / 320.00 |
$490 / $4,510 / 0.11 |
52.29% / $199.18 / 4.42% / 60.56% |
62.43% / $274.90 |
$4.90 / $6.80 / $1.90 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
47.71% |
$6.80 / 14 |
$7.50 / 2 |
0 / 348 |
23.974096% |
0.512166 |
-0.180729 |
0.015073 |
0.312012 |
0.108170 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
0.61% |
0 / 0 |
$1.90 / 48 |
0 / 27 |
46.438307% |
0.044861 |
-0.041304 |
0.003577 |
0.074051 |
0.009842 |
|
933 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$940 / $4,060 / 0.23 |
51.48% / $193.43 / 4.76% / 31.36% |
65.38% / $279.40 |
$9.40 / $11.80 / $2.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.46% |
0 / 0 |
$2.40 / 48 |
0 / 17 |
35.609207% |
0.118939 |
-0.063972 |
0.005450 |
0.214702 |
0.048425 |
|
|
907 |
|
04/21(29) |
CALL |
250.00 / 310.00 |
$785 / $5,215 / 0.15 |
53.82% / $334.37 / 6.41% / 97.56% |
66.58% / $257.85 |
$7.85 / $8.10 / $0.25 / 5 |
36 / 9.31% / 79 |
5 |
Legs |
Vertical |
Bearish |
$247.51 (-1.21%) / 339K |
|
Earnings: 04/27 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
46.18% |
$8.10 / 5 |
$8.40 / 6 |
6 / 89 |
30.396609% |
0.511378 |
-0.218897 |
0.012167 |
0.288047 |
0.097198 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
0.80% |
0 / 0 |
$0.25 / 46 |
0 / 1 |
37.477279% |
0.054605 |
-0.059376 |
0.003379 |
0.079986 |
0.010898 |
|
204 |
Legs |
04/21(29) |
PUT |
240.00 / 190.00 |
$470 / $4,530 / 0.10 |
66.43% / $222.98 / 4.92% / 69.29% |
73.22% / $235.30 |
$4.70 / $5.10 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
33.57% |
$5.10 / 5 |
$5.40 / 4 |
202 / 759 |
31.810885% |
-0.366479 |
-0.190053 |
0.011490 |
0.272007 |
-0.084796 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
190.00 |
0.96% |
$0.15 / 34 |
$0.40 / 35 |
0 / 2 |
47.107576% |
-0.017339 |
-0.022255 |
0.001310 |
0.031009 |
-0.003837 |
|
180 |
Legs |
04/21(29) |
PUT |
240.00 / 195.00 |
$465 / $4,035 / 0.12 |
66.43% / $184.51 / 4.57% / 63.22% |
73.16% / $235.35 |
$4.65 / $5.10 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
33.57% |
$5.10 / 5 |
$5.40 / 4 |
202 / 759 |
31.810885% |
-0.366479 |
-0.190053 |
0.011490 |
0.272007 |
-0.084796 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
195.00 |
1.53% |
$0.25 / 27 |
$0.45 / 17 |
0 / 9 |
44.978993% |
-0.027737 |
-0.033042 |
0.001947 |
0.046100 |
-0.006157 |
|
208 |
Legs |
04/21(29) |
CALL |
260.00 / 310.00 |
$365 / $4,635 / 0.08 |
69.76% / $179.59 / 3.87% / 51.67% |
74.78% / $263.65 |
$3.65 / $3.90 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
260.00 |
30.24% |
$3.90 / 5 |
$4.20 / 21 |
11 / 48 |
28.677119% |
0.394133 |
-0.209770 |
0.011746 |
0.278076 |
0.075876 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
0.80% |
0 / 0 |
$0.25 / 46 |
0 / 1 |
37.477279% |
0.054605 |
-0.059376 |
0.003379 |
0.079986 |
0.010898 |
|
460 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$750 / $4,250 / 0.18 |
65.10% / $166.20 / 3.91% / 25.21% |
72.91% / $267.50 |
$7.50 / $7.90 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
34.90% |
$7.90 / 5 |
$8.40 / 34 |
0 / 1 |
31.340028% |
0.443938 |
-0.158016 |
0.008729 |
0.393308 |
0.156235 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
3.91% |
$0.25 / 44 |
$0.40 / 30 |
0 / 1 |
28.112556% |
0.134237 |
-0.085024 |
0.004786 |
0.215647 |
0.049278 |
|
163 |
Legs |
04/21(29) |
PUT |
240.00 / 200.00 |
$450 / $3,550 / 0.13 |
66.43% / $132.62 / 3.74% / 49.46% |
72.95% / $235.50 |
$4.50 / $5.10 / $0.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
33.57% |
$5.10 / 5 |
$5.40 / 4 |
202 / 759 |
31.810885% |
-0.366479 |
-0.190053 |
0.011490 |
0.272007 |
-0.084796 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
2.37% |
$0.35 / 48 |
$0.60 / 17 |
1 / 2 |
43.362754% |
-0.042427 |
-0.046778 |
0.002761 |
0.065365 |
-0.009448 |
|
|
561 |
|
05/19(57) |
CALL |
230.00 / 290.00 |
$660 / $5,340 / 0.12 |
65.38% / $330.37 / 6.19% / 42.16% |
73.73% / $236.60 |
$6.60 / $6.90 / $0.30 / 41 |
52 / 41.64% / 79 |
5 |
Legs |
Vertical |
Bearish |
$219.95 (-2.21%) / 2.92M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.62% |
$6.90 / 41 |
$7.15 / 6 |
181 / 1,421 |
30.432231% |
0.437316 |
-0.127932 |
0.010637 |
0.347738 |
0.137971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.92% |
$0.10 / 44 |
$0.30 / 218 |
5 / 1,336 |
31.956648% |
0.062098 |
-0.039053 |
0.003311 |
0.108225 |
0.020590 |
|
502 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$656 / $4,344 / 0.15 |
65.38% / $256.03 / 5.89% / 39.88% |
73.69% / $236.56 |
$6.56 / $6.90 / $0.34 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.62% |
$6.90 / 41 |
$7.15 / 6 |
181 / 1,421 |
30.432231% |
0.437316 |
-0.127932 |
0.010637 |
0.347738 |
0.137971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
1.96% |
$0.25 / 27 |
$0.34 / 1 |
6 / 1,433 |
30.267536% |
0.092023 |
-0.052772 |
0.004466 |
0.145992 |
0.030353 |
|
434 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$361 / $5,639 / 0.06 |
77.52% / $233.29 / 4.14% / 26.82% |
81.12% / $243.61 |
$3.61 / $3.80 / $0.19 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
22.48% |
$3.80 / 1 |
$4.00 / 56 |
38 / 2,868 |
29.504167% |
0.340597 |
-0.118484 |
0.009906 |
0.323832 |
0.108800 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.41% |
$0.05 / 31 |
$0.19 / 141 |
106 / 838 |
32.909778% |
0.040988 |
-0.028014 |
0.002378 |
0.077748 |
0.013651 |
|
373 |
Legs |
05/19(57) |
CALL |
240.00 / 290.00 |
$350 / $4,650 / 0.08 |
77.52% / $186.43 / 4.01% / 25.91% |
81.02% / $243.50 |
$3.50 / $3.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
22.48% |
$3.80 / 1 |
$4.00 / 56 |
38 / 2,868 |
29.504167% |
0.340597 |
-0.118484 |
0.009906 |
0.323832 |
0.108800 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.92% |
$0.10 / 44 |
$0.30 / 218 |
5 / 1,336 |
31.956648% |
0.062098 |
-0.039053 |
0.003311 |
0.108225 |
0.020590 |
|
362 |
Legs |
05/19(57) |
CALL |
230.00 / 270.00 |
$628 / $3,372 / 0.19 |
65.38% / $150.27 / 4.46% / 29.11% |
73.36% / $236.28 |
$6.28 / $6.90 / $0.62 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.62% |
$6.90 / 41 |
$7.15 / 6 |
181 / 1,421 |
30.432231% |
0.437316 |
-0.127932 |
0.010637 |
0.347738 |
0.137971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
3.98% |
$0.46 / 9 |
$0.62 / 155 |
82 / 1,233 |
29.504553% |
0.133105 |
-0.068865 |
0.005816 |
0.190110 |
0.043637 |
|
448 |
Legs |
04/14(22) |
PUT |
215.00 / 185.00 |
$385 / $2,615 / 0.15 |
64.27% / $133.13 / 5.09% / 100.40% |
72.24% / $211.15 |
$3.85 / $4.30 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
215.00 |
35.73% |
$4.30 / 3 |
$4.55 / 6 |
22 / 86 |
30.628556% |
-0.385563 |
-0.181053 |
0.016218 |
0.215664 |
-0.060270 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
185.00 |
2.17% |
$0.21 / 525 |
$0.45 / 1 |
2 / 42 |
39.159496% |
-0.045068 |
-0.045851 |
0.004028 |
0.053559 |
-0.006823 |
|
|
687 |
|
04/21(29) |
CALL |
220.00 / 280.00 |
$590 / $5,410 / 0.11 |
61.47% / $325.19 / 6.01% / 89.56% |
71.14% / $225.90 |
$5.90 / $6.10 / $0.20 / 1 |
0 / 0.00% / 40 |
5 |
Legs |
Vertical |
Bearish |
$213.51 (-2.81%) / 422K |
|
Earnings: 05/09 |
|
Neutral / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
38.53% |
$6.10 / 1 |
$6.50 / 1 |
21 / 276 |
34.436180% |
0.459707 |
-0.204257 |
0.013151 |
0.247425 |
0.075250 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
0.33% |
0 / 0 |
$0.20 / 1 |
1 / 222 |
43.374910% |
0.035112 |
-0.038599 |
0.002567 |
0.048295 |
0.006040 |
|
653 |
Legs |
04/21(29) |
CALL |
220.00 / 270.00 |
$560 / $4,440 / 0.13 |
61.47% / $257.75 / 5.81% / 85.57% |
70.68% / $225.60 |
$5.60 / $6.10 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
38.53% |
$6.10 / 1 |
$6.50 / 1 |
21 / 276 |
34.436180% |
0.459707 |
-0.204257 |
0.013151 |
0.247425 |
0.075250 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.94% |
0 / 0 |
$0.50 / 60 |
0 / 4 |
44.779582% |
0.060247 |
-0.059688 |
0.003960 |
0.074499 |
0.010314 |
|
297 |
Legs |
04/21(29) |
CALL |
230.00 / 280.00 |
$250 / $4,750 / 0.05 |
76.98% / $160.62 / 3.38% / 43.96% |
80.15% / $232.50 |
$2.50 / $2.70 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
230.00 |
23.02% |
$2.70 / 3 |
$3.20 / 25 |
12 / 1,151 |
32.891638% |
0.338619 |
-0.186331 |
0.012122 |
0.228058 |
0.056169 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
0.33% |
0 / 0 |
$0.20 / 1 |
1 / 222 |
43.374910% |
0.035112 |
-0.038599 |
0.002567 |
0.048295 |
0.006040 |
|
279 |
Legs |
04/21(29) |
CALL |
230.00 / 270.00 |
$220 / $3,780 / 0.06 |
76.98% / $99.20 / 2.62% / 32.82% |
79.78% / $232.20 |
$2.20 / $2.70 / $0.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
230.00 |
23.02% |
$2.70 / 3 |
$3.20 / 25 |
12 / 1,151 |
32.891638% |
0.338619 |
-0.186331 |
0.012122 |
0.228058 |
0.056169 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.94% |
0 / 0 |
$0.50 / 60 |
0 / 4 |
44.779582% |
0.060247 |
-0.059688 |
0.003960 |
0.074499 |
0.010314 |
|
424 |
Legs |
04/21(29) |
PUT |
195.00 / 165.00 |
$200 / $2,800 / 0.07 |
82.68% / $83.54 / 2.98% / 38.01% |
84.79% / $193.00 |
$2.00 / $2.45 / $0.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
195.00 |
17.32% |
$2.45 / 2 |
$3.00 / 28 |
13 / 100 |
40.041758% |
-0.225482 |
-0.139619 |
0.009950 |
0.187187 |
-0.044549 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
165.00 |
1.54% |
$0.05 / 56 |
$0.45 / 34 |
7 / 11 |
46.515821% |
-0.026321 |
-0.028960 |
0.002022 |
0.038039 |
-0.005052 |
|
200 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$380 / $2,620 / 0.15 |
77.11% / $59.13 / 2.26% / 13.97% |
80.53% / $191.20 |
$3.80 / $6.70 / $2.90 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
22.89% |
$6.70 / 101 |
$8.00 / 39 |
0 / 1 |
47.333253% |
-0.270751 |
-0.108644 |
0.007953 |
0.284752 |
-0.105990 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
5.18% |
$1.75 / 104 |
$2.90 / 45 |
0 / 7 |
55.319586% |
-0.070943 |
-0.045794 |
0.003258 |
0.116665 |
-0.026821 |
|
|
924 |
|
05/19(57) |
CALL |
210.00 / 270.00 |
$600 / $5,400 / 0.11 |
56.54% / $324.51 / 6.01% / 40.78% |
68.58% / $216.00 |
$6.00 / $6.20 / $0.20 / 54 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bearish |
$206.44 (-1.74%) / 1.77M |
|
Earnings: 05/25 / Ex-Div: 04/10 ($0.59) |
|
Bullish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.46% |
$6.20 / 54 |
$6.50 / 118 |
4 / 107 |
22.196681% |
0.489578 |
-0.095771 |
0.015368 |
0.330651 |
0.148484 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
0.13% |
0 / 0 |
$0.20 / 87 |
0 / 331 |
31.254233% |
0.021242 |
-0.011572 |
0.001966 |
0.042308 |
0.006777 |
|
900 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$595 / $4,405 / 0.14 |
56.54% / $291.10 / 6.61% / 45.50% |
68.48% / $215.95 |
$5.95 / $6.20 / $0.25 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.46% |
$6.20 / 54 |
$6.50 / 118 |
4 / 107 |
22.196681% |
0.489578 |
-0.095771 |
0.015368 |
0.330651 |
0.148484 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.49% |
0 / 0 |
$0.25 / 90 |
0 / 436 |
28.447186% |
0.042005 |
-0.020442 |
0.003460 |
0.074442 |
0.013342 |
|
852 |
Legs |
05/19(57) |
CALL |
210.00 / 250.00 |
$590 / $3,410 / 0.17 |
56.54% / $218.40 / 6.40% / 43.88% |
68.39% / $215.90 |
$5.90 / $6.20 / $0.30 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.46% |
$6.20 / 54 |
$6.50 / 118 |
4 / 107 |
22.196681% |
0.489578 |
-0.095771 |
0.015368 |
0.330651 |
0.148484 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.62% |
$0.05 / 258 |
$0.30 / 98 |
1 / 995 |
22.930702% |
0.078499 |
-0.033578 |
0.005655 |
0.121664 |
0.024799 |
|
451 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$235 / $4,765 / 0.05 |
75.55% / $164.93 / 3.46% / 22.07% |
79.17% / $222.35 |
$2.35 / $2.55 / $0.20 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
24.45% |
$2.55 / 61 |
$2.80 / 86 |
13 / 449 |
21.012154% |
0.345842 |
-0.086898 |
0.014219 |
0.305939 |
0.106409 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
0.13% |
0 / 0 |
$0.20 / 87 |
0 / 331 |
31.254233% |
0.021242 |
-0.011572 |
0.001966 |
0.042308 |
0.006777 |
|
814 |
Legs |
04/14(22) |
PUT |
205.00 / 175.00 |
$330 / $2,670 / 0.12 |
58.12% / $164.84 / 6.17% / 131.33% |
68.56% / $201.70 |
$3.30 / $3.70 / $0.40 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
205.00 |
41.88% |
$3.70 / 7 |
$4.10 / 30 |
1 / 37 |
23.312780% |
-0.434445 |
-0.126230 |
0.023805 |
0.208344 |
-0.062683 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
175.00 |
0.48% |
$0.05 / 171 |
$0.40 / 106 |
0 / 2 |
35.769868% |
-0.016063 |
-0.013498 |
0.002431 |
0.021272 |
-0.002246 |
|
797 |
Legs |
04/14(22) |
CALL |
210.00 / 240.00 |
$280 / $2,720 / 0.10 |
60.91% / $147.21 / 5.41% / 109.15% |
69.55% / $212.80 |
$2.80 / $3.00 / $0.20 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
210.00 |
39.09% |
$3.00 / 45 |
$3.40 / 35 |
7 / 17 |
21.042481% |
0.445174 |
-0.143946 |
0.023903 |
0.209200 |
0.057009 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
240.00 |
0.41% |
0 / 0 |
$0.20 / 54 |
1 / 11 |
30.462586% |
0.035386 |
-0.027495 |
0.004718 |
0.041297 |
0.004658 |
|
|
934 |
|
04/21(29) |
CALL |
240.00 / 300.00 |
$685 / $5,315 / 0.13 |
53.46% / $322.35 / 6.06% / 90.63% |
65.96% / $246.85 |
$6.85 / $7.30 / $0.45 / 14 |
29 / 22.02% / 69 |
5 |
Legs |
Vertical |
Bearish |
$237.30 (-0.50%) / 1.28M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
46.54% |
$7.30 / 14 |
$7.80 / 39 |
19 / 918 |
29.211601% |
0.511423 |
-0.198416 |
0.013594 |
0.276754 |
0.093994 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
0.39% |
$0.05 / 1 |
$0.45 / 102 |
0 / 1,033 |
38.907111% |
0.037081 |
-0.039069 |
0.002764 |
0.056269 |
0.007154 |
|
906 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$685 / $4,315 / 0.16 |
53.46% / $260.65 / 6.04% / 90.15% |
65.96% / $246.85 |
$6.85 / $7.30 / $0.45 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
46.54% |
$7.30 / 14 |
$7.80 / 39 |
19 / 918 |
29.211601% |
0.511423 |
-0.198416 |
0.013594 |
0.276754 |
0.093994 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
1.16% |
$0.05 / 1 |
$0.45 / 96 |
0 / 676 |
34.069197% |
0.065533 |
-0.061675 |
0.004353 |
0.088623 |
0.012587 |
|
961 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$920 / $5,080 / 0.18 |
52.72% / $209.82 / 4.13% / 26.77% |
64.93% / $249.20 |
$9.20 / $12.10 / $2.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
47.28% |
$12.10 / 1 |
$13.60 / 22 |
2 / 26 |
34.347253% |
0.529923 |
-0.145970 |
0.009820 |
0.380505 |
0.178414 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
2.63% |
$0.10 / 105 |
$2.90 / 132 |
0 / 15 |
39.604098% |
0.107633 |
-0.065572 |
0.004576 |
0.177321 |
0.038316 |
|
110 |
Legs |
04/21(29) |
PUT |
230.00 / 185.00 |
$375 / $4,125 / 0.09 |
68.32% / $188.89 / 4.58% / 63.32% |
74.23% / $226.25 |
$3.75 / $4.30 / $0.55 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
230.00 |
31.68% |
$4.30 / 49 |
$4.70 / 19 |
66 / 1,957 |
30.103941% |
-0.353118 |
-0.166651 |
0.012672 |
0.257979 |
-0.077855 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
0.80% |
$0.10 / 24 |
$0.55 / 78 |
1 / 135 |
46.506699% |
-0.015883 |
-0.018420 |
0.001357 |
0.027629 |
-0.003363 |
|
859 |
Legs |
05/19(57) |
CALL |
240.00 / 290.00 |
$1,090 / $3,910 / 0.28 |
52.72% / $183.25 / 4.69% / 30.79% |
67.01% / $250.90 |
$10.90 / $12.10 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
47.28% |
$12.10 / 1 |
$13.60 / 22 |
2 / 26 |
34.347253% |
0.529923 |
-0.145970 |
0.009820 |
0.380505 |
0.178414 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.91% |
$0.45 / 7 |
$1.20 / 28 |
0 / 6 |
30.567947% |
0.149299 |
-0.082587 |
0.005746 |
0.222621 |
0.052835 |
|
225 |
Legs |
04/21(29) |
CALL |
250.00 / 300.00 |
$285 / $4,715 / 0.06 |
71.14% / $165.32 / 3.51% / 45.87% |
75.43% / $252.85 |
$2.85 / $3.30 / $0.45 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
28.86% |
$3.30 / 22 |
$3.70 / 35 |
30 / 690 |
27.652386% |
0.380893 |
-0.187648 |
0.012993 |
0.264519 |
0.070933 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
0.39% |
$0.05 / 1 |
$0.45 / 102 |
0 / 1,033 |
38.907111% |
0.037081 |
-0.039069 |
0.002764 |
0.056269 |
0.007154 |
|
|
731 |
|
05/19(57) |
CALL |
220.00 / 280.00 |
$545 / $5,455 / 0.10 |
62.68% / $321.80 / 5.90% / 39.92% |
72.15% / $225.45 |
$5.45 / $6.30 / $0.85 / 68 |
22 / 32.43% / 93 |
5 |
Legs |
Vertical |
Bearish |
$213.26 (-2.22%) / 1.72M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
37.32% |
$6.30 / 68 |
$8.10 / 78 |
3 / 535 |
28.298269% |
0.446554 |
-0.098900 |
0.013992 |
0.338457 |
0.140017 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
0.17% |
0 / 0 |
$0.85 / 127 |
0 / 148 |
40.703386% |
0.024962 |
-0.014224 |
0.002071 |
0.050098 |
0.008208 |
|
720 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$485 / $4,515 / 0.11 |
62.68% / $250.62 / 5.55% / 37.24% |
71.17% / $224.85 |
$4.85 / $6.30 / $1.45 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
37.32% |
$6.30 / 68 |
$8.10 / 78 |
3 / 535 |
28.298269% |
0.446554 |
-0.098900 |
0.013992 |
0.338457 |
0.140017 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
0.57% |
$0.05 / 110 |
$1.45 / 158 |
15 / 625 |
35.451062% |
0.045995 |
-0.023556 |
0.003422 |
0.082784 |
0.015057 |
|
587 |
Legs |
05/19(57) |
CALL |
220.00 / 260.00 |
$555 / $3,445 / 0.16 |
62.68% / $228.21 / 6.62% / 45.63% |
72.31% / $225.55 |
$5.55 / $6.30 / $0.75 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
37.32% |
$6.30 / 68 |
$8.10 / 78 |
3 / 535 |
28.298269% |
0.446554 |
-0.098900 |
0.013992 |
0.338457 |
0.140017 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
1.69% |
$0.05 / 178 |
$0.75 / 117 |
0 / 298 |
27.259293% |
0.080902 |
-0.036706 |
0.005318 |
0.128641 |
0.026344 |
|
520 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$280 / $5,720 / 0.05 |
78.89% / $215.22 / 3.76% / 24.17% |
82.45% / $232.80 |
$2.80 / $2.90 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
21.11% |
$2.90 / 61 |
$3.90 / 70 |
8 / 323 |
25.936726% |
0.318966 |
-0.088611 |
0.012652 |
0.306033 |
0.101319 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.05% |
0 / 0 |
$0.10 / 1 |
68 / 536 |
32.007553% |
0.012988 |
-0.008137 |
0.001187 |
0.028710 |
0.004286 |
|
540 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$205 / $4,795 / 0.04 |
78.89% / $144.82 / 3.02% / 19.05% |
81.54% / $232.05 |
$2.05 / $2.90 / $0.85 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
21.11% |
$2.90 / 61 |
$3.90 / 70 |
8 / 323 |
25.936726% |
0.318966 |
-0.088611 |
0.012652 |
0.306033 |
0.101319 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
0.17% |
0 / 0 |
$0.85 / 127 |
0 / 148 |
40.703386% |
0.024962 |
-0.014224 |
0.002071 |
0.050098 |
0.008208 |
|
972 |
Legs |
03/24(1) |
PUT |
212.50 / 197.50 |
$110 / $1,390 / 0.08 |
60.11% / $64.98 / 4.67% / > 1000% |
68.82% / $211.40 |
$1.10 / $1.25 / $0.15 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
212.50 |
39.89% |
$1.25 / 183 |
$1.95 / 59 |
3 / 60 |
27.169157% |
-0.422709 |
-0.408443 |
0.061620 |
0.075789 |
-0.007585 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
197.50 |
0.04% |
0 / 0 |
$0.15 / 69 |
0 / 9 |
49.411658% |
-0.003946 |
-0.012335 |
0.001843 |
0.002266 |
-0.000070 |
|
|
674 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$673 / $4,827 / 0.14 |
62.90% / $307.63 / 6.37% / 43.63% |
72.38% / $201.73 |
$6.73 / $6.85 / $0.12 / 11 |
8 / 1.25% / 55 |
5 |
Legs |
Vertical |
Bearish |
$186.51 (-1.15%) / 6.56M |
|
Earnings: 05/30 |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
37.10% |
$6.85 / 40 |
$7.00 / 342 |
76 / 1,694 |
32.092827% |
0.461241 |
-0.123836 |
0.011677 |
0.298617 |
0.122057 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.16% |
$0.11 / 9 |
$0.12 / 11 |
10 / 261 |
31.208286% |
0.071569 |
-0.040899 |
0.004017 |
0.102714 |
0.020011 |
|
360 |
Legs |
05/19(57) |
CALL |
200.00 / 260.00 |
$489 / $5,511 / 0.09 |
70.09% / $286.45 / 5.20% / 34.58% |
76.29% / $204.89 |
$4.89 / $4.95 / $0.06 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
29.91% |
$4.95 / 482 |
$5.10 / 267 |
194 / 3,875 |
31.259852% |
0.406487 |
-0.120153 |
0.011409 |
0.291753 |
0.108419 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.50% |
$0.05 / 34 |
$0.06 / 16 |
0 / 2 |
31.865582% |
0.046481 |
-0.029042 |
0.002861 |
0.073167 |
0.013066 |
|
869 |
Legs |
05/19(57) |
CALL |
190.00 / 240.00 |
$890 / $4,110 / 0.22 |
55.02% / $271.26 / 6.60% / 45.44% |
68.58% / $198.90 |
$8.90 / $9.15 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.98% |
$9.15 / 62 |
$9.30 / 59 |
122 / 2,083 |
32.954130% |
0.518184 |
-0.125330 |
0.011721 |
0.299722 |
0.135924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.55% |
$0.23 / 34 |
$0.25 / 10 |
22 / 187 |
30.508546% |
0.107558 |
-0.055622 |
0.005442 |
0.139152 |
0.029884 |
|
290 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$483 / $4,517 / 0.11 |
70.09% / $232.71 / 5.15% / 34.23% |
76.22% / $204.83 |
$4.83 / $4.95 / $0.12 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
29.91% |
$4.95 / 482 |
$5.10 / 267 |
194 / 3,875 |
31.259852% |
0.406487 |
-0.120153 |
0.011409 |
0.291753 |
0.108419 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.16% |
$0.11 / 9 |
$0.12 / 11 |
10 / 261 |
31.208286% |
0.071569 |
-0.040899 |
0.004017 |
0.102714 |
0.020011 |
|
600 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$660 / $3,840 / 0.17 |
62.90% / $217.42 / 5.66% / 38.09% |
72.22% / $201.60 |
$6.60 / $6.85 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
37.10% |
$6.85 / 40 |
$7.00 / 342 |
76 / 1,694 |
32.092827% |
0.461241 |
-0.123836 |
0.011677 |
0.298617 |
0.122057 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.55% |
$0.23 / 34 |
$0.25 / 10 |
22 / 187 |
30.508546% |
0.107558 |
-0.055622 |
0.005442 |
0.139152 |
0.029884 |
|
994 |
Legs |
03/24(1) |
CALL |
187.50 / 202.50 |
$203 / $1,297 / 0.16 |
53.15% / $96.39 / 7.43% / > 1000% |
66.91% / $189.53 |
$2.03 / $2.06 / $0.03 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
46.85% |
$2.06 / 9 |
$2.13 / 18 |
429 / 1,009 |
32.602402% |
0.488954 |
-0.520656 |
0.052012 |
0.067630 |
0.007281 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
202.50 |
0.42% |
$0.02 / 28 |
$0.03 / 38 |
119 / 517 |
37.653152% |
0.028368 |
-0.083654 |
0.008472 |
0.011015 |
0.000429 |
|
|
683 |
|
04/21(29) |
PUT |
320.00 / 260.00 |
$800 / $5,200 / 0.15 |
57.51% / $305.56 / 5.88% / 86.94% |
68.30% / $312.00 |
$8.00 / $8.60 / $0.60 / 14 |
81 / 26.88% / 63 |
5 |
Legs |
Vertical |
Bullish |
$321.00 (-1.60%) / 1.22M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
42.49% |
$8.60 / 69 |
$9.10 / 6 |
5 / 85 |
28.579466% |
-0.434458 |
-0.232368 |
0.010167 |
0.370252 |
-0.130632 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.43% |
$0.35 / 25 |
$0.60 / 14 |
0 / 42 |
41.432304% |
-0.028730 |
-0.040136 |
0.001697 |
0.061813 |
-0.008265 |
|
662 |
Legs |
04/21(29) |
CALL |
330.00 / 390.00 |
$735 / $5,265 / 0.14 |
60.20% / $305.27 / 5.80% / 85.44% |
69.84% / $337.35 |
$7.35 / $7.60 / $0.25 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
39.80% |
$7.60 / 51 |
$8.10 / 14 |
8 / 90 |
28.104914% |
0.461994 |
-0.257554 |
0.010258 |
0.373586 |
0.116008 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
1.26% |
0 / 0 |
$0.25 / 38 |
0 / 27 |
31.352396% |
0.067989 |
-0.083443 |
0.003394 |
0.123618 |
0.017724 |
|
224 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$620 / $5,380 / 0.12 |
75.70% / $268.22 / 4.99% / 32.99% |
80.21% / $293.80 |
$6.20 / $7.20 / $1.00 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
24.30% |
$7.20 / 32 |
$7.80 / 8 |
0 / 456 |
34.169922% |
-0.286245 |
-0.144954 |
0.006369 |
0.441444 |
-0.166389 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
1.91% |
$0.75 / 38 |
$1.00 / 6 |
0 / 36 |
43.937720% |
-0.027722 |
-0.028007 |
0.001194 |
0.082761 |
-0.015454 |
|
106 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$870 / $5,130 / 0.17 |
67.16% / $265.55 / 5.18% / 34.42% |
74.67% / $301.30 |
$8.70 / $10.10 / $1.40 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
32.84% |
$10.10 / 32 |
$10.60 / 6 |
5 / 106 |
32.833599% |
-0.357175 |
-0.157457 |
0.006982 |
0.483957 |
-0.209597 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
3.16% |
$1.10 / 12 |
$1.40 / 12 |
0 / 62 |
41.939015% |
-0.047643 |
-0.043475 |
0.001859 |
0.128875 |
-0.026705 |
|
289 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$820 / $5,180 / 0.16 |
67.46% / $229.43 / 4.43% / 28.92% |
74.47% / $348.20 |
$8.20 / $8.60 / $0.40 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.54% |
$8.60 / 37 |
$9.20 / 16 |
4 / 139 |
29.076768% |
0.421057 |
-0.185306 |
0.007317 |
0.507134 |
0.195818 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.20% |
$0.10 / 21 |
$0.40 / 13 |
0 / 85 |
25.069827% |
0.118476 |
-0.092206 |
0.003714 |
0.257398 |
0.057214 |
|
531 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$425 / $5,575 / 0.08 |
82.68% / $229.15 / 4.11% / 26.63% |
85.17% / $285.75 |
$4.25 / $5.10 / $0.85 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
17.32% |
$5.10 / 17 |
$5.60 / 12 |
0 / 459 |
35.564088% |
-0.220785 |
-0.127406 |
0.005556 |
0.385092 |
-0.127231 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
1.13% |
$0.50 / 24 |
$0.85 / 18 |
0 / 26 |
46.820618% |
-0.014884 |
-0.016582 |
0.000705 |
0.048865 |
-0.008257 |
|
|
837 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$550 / $4,950 / 0.11 |
59.82% / $302.70 / 6.12% / 41.60% |
70.35% / $200.50 |
$5.50 / $6.50 / $1.00 / 68 |
86 / 27.63% / 8 |
5 |
Legs |
Vertical |
Bearish |
$190.04 (-2.19%) / 1.41M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.18% |
$6.50 / 73 |
$7.20 / 1 |
0 / 17 |
27.890256% |
0.469604 |
-0.094256 |
0.015083 |
0.303631 |
0.130284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.25% |
0 / 0 |
$1.00 / 68 |
0 / 427 |
43.184536% |
0.030602 |
-0.015825 |
0.002628 |
0.052909 |
0.008933 |
|
759 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$605 / $3,895 / 0.16 |
59.82% / $291.47 / 7.48% / 52.64% |
71.32% / $201.05 |
$6.05 / $6.50 / $0.45 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.18% |
$6.50 / 73 |
$7.20 / 1 |
0 / 17 |
27.890256% |
0.469604 |
-0.094256 |
0.015083 |
0.303631 |
0.130284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
0.86% |
0 / 0 |
$0.45 / 31 |
11 / 1,176 |
32.314708% |
0.057422 |
-0.026408 |
0.004372 |
0.088018 |
0.016675 |
|
426 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$340 / $4,660 / 0.07 |
69.46% / $211.90 / 4.55% / 29.77% |
75.24% / $203.40 |
$3.40 / $4.40 / $1.00 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
30.54% |
$4.40 / 43 |
$5.10 / 1 |
0 / 20 |
26.912944% |
0.397802 |
-0.090810 |
0.014635 |
0.294614 |
0.111250 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
0.25% |
0 / 0 |
$1.00 / 68 |
0 / 427 |
43.184536% |
0.030602 |
-0.015825 |
0.002628 |
0.052909 |
0.008933 |
|
262 |
Legs |
05/19(57) |
CALL |
200.00 / 240.00 |
$395 / $3,605 / 0.11 |
69.46% / $210.98 / 5.85% / 39.56% |
76.11% / $203.95 |
$3.95 / $4.40 / $0.45 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
30.54% |
$4.40 / 43 |
$5.10 / 1 |
0 / 20 |
26.912944% |
0.397802 |
-0.090810 |
0.014635 |
0.294614 |
0.111250 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
0.86% |
0 / 0 |
$0.45 / 31 |
11 / 1,176 |
32.314708% |
0.057422 |
-0.026408 |
0.004372 |
0.088018 |
0.016675 |
|
708 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$540 / $2,960 / 0.18 |
59.82% / $166.98 / 5.64% / 37.93% |
70.17% / $200.40 |
$5.40 / $6.50 / $1.10 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.18% |
$6.50 / 73 |
$7.20 / 1 |
0 / 17 |
27.890256% |
0.469604 |
-0.094256 |
0.015083 |
0.303631 |
0.130284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.58% |
0 / 0 |
$1.10 / 70 |
0 / 402 |
33.506555% |
0.102212 |
-0.041073 |
0.006774 |
0.136356 |
0.029493 |
|
89 |
Legs |
04/21(29) |
PUT |
185.00 / 155.00 |
$285 / $2,715 / 0.11 |
67.81% / $156.60 / 5.77% / 84.86% |
74.76% / $182.15 |
$2.85 / $3.20 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
185.00 |
32.19% |
$3.20 / 1 |
$3.90 / 22 |
14 / 77 |
27.710267% |
-0.359624 |
-0.109002 |
0.019595 |
0.207251 |
-0.062333 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
155.00 |
0.65% |
0 / 0 |
$0.35 / 6 |
0 / 6 |
41.295131% |
-0.016800 |
-0.012571 |
0.002188 |
0.023147 |
-0.002817 |
|
|
941 |
|
04/21(29) |
CALL |
280.00 / 340.00 |
$800 / $5,200 / 0.15 |
52.07% / $295.91 / 5.69% / 83.38% |
64.67% / $288.00 |
$8.00 / $9.20 / $1.20 / 36 |
48 / 14.99% / 36 |
4 |
Legs |
Vertical |
Bearish |
$277.63 (-1.95%) / 777K |
|
Earnings: 05/02 |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
$0.05 / 10 |
$1.20 / 48 |
0 / 16 |
39.201916% |
0.063765 |
-0.070458 |
0.003636 |
0.101566 |
0.014341 |
|
375 |
Legs |
04/21(29) |
CALL |
290.00 / 350.00 |
$430 / $5,570 / 0.08 |
67.59% / $240.90 / 4.33% / 59.03% |
73.43% / $294.30 |
$4.30 / $4.70 / $0.40 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
32.41% |
$4.70 / 37 |
$5.30 / 50 |
509 / 1,314 |
28.066653% |
0.408246 |
-0.222667 |
0.011296 |
0.315508 |
0.088772 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
0.44% |
0 / 0 |
$0.40 / 42 |
0 / 35 |
40.414431% |
0.039254 |
-0.047791 |
0.002470 |
0.069003 |
0.008863 |
|
253 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$420 / $5,580 / 0.08 |
67.06% / $231.57 / 4.15% / 56.13% |
72.85% / $265.80 |
$4.20 / $5.30 / $1.10 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.94% |
$5.30 / 49 |
$6.10 / 34 |
0 / 324 |
30.687353% |
-0.362594 |
-0.198436 |
0.010910 |
0.304740 |
-0.093696 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.44% |
$0.05 / 1 |
$1.10 / 48 |
0 / 33 |
55.098767% |
-0.008356 |
-0.012417 |
0.000663 |
0.018520 |
-0.002065 |
|
140 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$490 / $4,510 / 0.11 |
67.06% / $226.19 / 5.02% / 70.95% |
73.76% / $265.10 |
$4.90 / $5.30 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.94% |
$5.30 / 49 |
$6.10 / 34 |
0 / 324 |
30.687353% |
-0.362594 |
-0.198436 |
0.010910 |
0.304740 |
-0.093696 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.12% |
$0.30 / 20 |
$0.40 / 1 |
12 / 294 |
43.447138% |
-0.021952 |
-0.028493 |
0.001525 |
0.042600 |
-0.005451 |
|
385 |
Legs |
04/21(29) |
PUT |
260.00 / 200.00 |
$285 / $5,715 / 0.05 |
79.81% / $208.81 / 3.65% / 48.17% |
82.75% / $257.15 |
$2.85 / $3.10 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
20.19% |
$3.10 / 44 |
$3.90 / 59 |
0 / 115 |
33.671548% |
-0.255275 |
-0.171535 |
0.009349 |
0.261135 |
-0.065274 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
0.16% |
0 / 0 |
$0.25 / 1 |
0 / 86 |
55.016954% |
-0.002640 |
-0.004454 |
0.000237 |
0.006630 |
-0.000650 |
|
|
326 |
|
04/21(29) |
PUT |
260.00 / 200.00 |
$705 / $5,295 / 0.13 |
63.83% / $281.68 / 5.32% / 76.45% |
72.06% / $252.95 |
$7.05 / $8.10 / $1.05 / 27 |
6 / 7.93% / 90 |
5 |
Legs |
Vertical |
Bullish |
$266.85 (-3.79%) / 319K |
|
Earnings: 05/02 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
36.17% |
$8.10 / 27 |
$8.70 / 26 |
1 / 95 |
39.494364% |
-0.384812 |
-0.241579 |
0.009204 |
0.298273 |
-0.097930 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
1.56% |
$0.05 / 30 |
$1.05 / 44 |
1 / 12 |
56.243284% |
-0.023578 |
-0.036428 |
0.001340 |
0.043423 |
-0.005692 |
|
886 |
Legs |
04/21(29) |
CALL |
270.00 / 330.00 |
$950 / $5,050 / 0.19 |
53.70% / $230.26 / 4.56% / 62.99% |
65.88% / $279.50 |
$9.50 / $10.60 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
46.30% |
$10.60 / 1 |
$11.60 / 27 |
18 / 17 |
38.328953% |
0.519729 |
-0.282227 |
0.009596 |
0.310962 |
0.104611 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.69% |
$0.25 / 1 |
$1.10 / 48 |
0 / 169 |
41.989418% |
0.106624 |
-0.126454 |
0.004428 |
0.143492 |
0.022557 |
|
195 |
Legs |
04/21(29) |
PUT |
260.00 / 210.00 |
$750 / $4,250 / 0.18 |
63.83% / $222.86 / 5.24% / 75.06% |
72.55% / $252.50 |
$7.50 / $8.10 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
36.17% |
$8.10 / 27 |
$8.70 / 26 |
1 / 95 |
39.494364% |
-0.384812 |
-0.241579 |
0.009204 |
0.298273 |
-0.097930 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
3.02% |
0 / 0 |
$0.60 / 12 |
0 / 4 |
49.090296% |
-0.047436 |
-0.064534 |
0.002381 |
0.077173 |
-0.011524 |
|
356 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$1,100 / $4,900 / 0.22 |
62.42% / $194.87 / 3.98% / 25.68% |
71.79% / $249.00 |
$11.00 / $13.30 / $2.30 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.58% |
$13.30 / 27 |
$15.00 / 25 |
5 / 60 |
43.617266% |
-0.389977 |
-0.170996 |
0.006698 |
0.413081 |
-0.197708 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
5.21% |
$0.80 / 42 |
$2.30 / 11 |
0 / 4 |
51.018571% |
-0.066051 |
-0.059891 |
0.002241 |
0.138221 |
-0.031510 |
|
488 |
Legs |
04/21(29) |
CALL |
280.00 / 340.00 |
$510 / $5,490 / 0.09 |
66.47% / $186.20 / 3.39% / 44.12% |
72.26% / $285.10 |
$5.10 / $6.30 / $1.20 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
33.53% |
$6.30 / 36 |
$7.10 / 47 |
31 / 56 |
36.618819% |
0.426588 |
-0.275416 |
0.009445 |
0.306056 |
0.086910 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.39% |
$0.05 / 20 |
$1.20 / 19 |
1 / 49 |
46.019216% |
0.075329 |
-0.097474 |
0.003420 |
0.110842 |
0.016011 |
|
181 |
Legs |
04/21(29) |
PUT |
250.00 / 200.00 |
$385 / $4,615 / 0.08 |
75.17% / $148.76 / 3.22% / 41.57% |
78.88% / $246.15 |
$3.85 / $4.90 / $1.05 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
250.00 |
24.83% |
$4.90 / 29 |
$5.50 / 26 |
77 / 65 |
40.693721% |
-0.292600 |
-0.219394 |
0.008278 |
0.268256 |
-0.073603 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
1.56% |
$0.05 / 30 |
$1.05 / 44 |
1 / 12 |
56.243284% |
-0.023578 |
-0.036428 |
0.001340 |
0.043423 |
-0.005692 |
|
|
690 |
|
05/19(57) |
CALL |
250.00 / 310.00 |
$450 / $5,550 / 0.08 |
64.07% / $280.99 / 5.06% / 33.57% |
72.50% / $254.50 |
$4.50 / $4.70 / $0.20 / 1 |
22 / 29.56% / 22 |
5 |
Legs |
Vertical |
Bearish |
$242.74 (-0.19%) / 755K |
|
Earnings: 04/27 |
|
Bullish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
0.06% |
$0.05 / 1 |
$0.20 / 1 |
0 / 5 |
26.593391% |
0.014244 |
-0.008216 |
0.001396 |
0.035351 |
0.005388 |
|
769 |
Legs |
05/19(57) |
PUT |
240.00 / 190.00 |
$445 / $4,555 / 0.10 |
60.10% / $236.54 / 5.19% / 34.54% |
68.96% / $235.55 |
$4.45 / $5.50 / $1.05 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
39.90% |
$5.50 / 40 |
$5.90 / 8 |
22 / 601 |
19.338905% |
-0.417006 |
-0.076585 |
0.015015 |
0.380223 |
-0.177237 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
0.33% |
$0.20 / 53 |
$1.05 / 44 |
0 / 619 |
37.136641% |
-0.008315 |
-0.004815 |
0.000874 |
0.022132 |
-0.003384 |
|
672 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$405 / $4,595 / 0.09 |
64.07% / $234.06 / 5.09% / 33.80% |
71.71% / $254.05 |
$4.05 / $4.70 / $0.65 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.27% |
0 / 0 |
$0.65 / 38 |
0 / 2 |
30.835443% |
0.029807 |
-0.015403 |
0.002608 |
0.066043 |
0.011233 |
|
608 |
Legs |
05/19(57) |
CALL |
250.00 / 290.00 |
$410 / $3,590 / 0.11 |
64.07% / $190.54 / 5.31% / 35.40% |
71.80% / $254.10 |
$4.10 / $4.70 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.98% |
0 / 0 |
$0.60 / 41 |
0 / 3 |
26.395165% |
0.058626 |
-0.026741 |
0.004507 |
0.114139 |
0.021998 |
|
782 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$390 / $4,110 / 0.10 |
60.10% / $180.80 / 4.40% / 28.70% |
67.92% / $236.10 |
$3.90 / $5.50 / $1.60 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
39.90% |
$5.50 / 40 |
$5.90 / 8 |
22 / 601 |
19.338905% |
-0.417006 |
-0.076585 |
0.015015 |
0.380223 |
-0.177237 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
0.63% |
$0.45 / 76 |
$1.60 / 46 |
0 / 97 |
37.764490% |
-0.015711 |
-0.008339 |
0.001519 |
0.038458 |
-0.006410 |
|
999 |
Legs |
03/24(1) |
PUT |
242.50 / 227.50 |
$85 / $1,415 / 0.06 |
54.02% / $45.22 / 3.20% / > 1000% |
61.74% / $241.65 |
$0.85 / $1.30 / $0.45 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
242.50 |
45.98% |
$1.30 / 32 |
$1.50 / 6 |
104 / 257 |
17.589573% |
-0.468725 |
-0.378410 |
0.067992 |
0.087546 |
-0.009531 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
227.50 |
0.02% |
0 / 0 |
$0.45 / 33 |
0 / 5 |
52.782956% |
-0.003173 |
-0.009318 |
0.001645 |
0.002118 |
-0.000064 |
|
|
661 |
|
05/19(57) |
CALL |
190.00 / 230.00 |
$674 / $3,326 / 0.20 |
59.37% / $280.17 / 8.42% / 60.64% |
71.90% / $196.74 |
$6.74 / $7.10 / $0.36 / 50 |
46 / 21.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$185.54 (-0.67%) / 2.72M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
40.63% |
$7.10 / 50 |
$7.30 / 17 |
191 / 420 |
29.690838% |
0.473685 |
-0.091662 |
0.014738 |
0.296303 |
0.127830 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.71% |
$0.08 / 119 |
$0.36 / 136 |
0 / 1 |
26.943375% |
0.082931 |
-0.035074 |
0.005677 |
0.114135 |
0.023393 |
|
145 |
Legs |
04/28(36) |
CALL |
190.00 / 220.00 |
$543 / $2,457 / 0.22 |
61.04% / $233.26 / 9.49% / 126.20% |
73.42% / $195.43 |
$5.43 / $5.90 / $0.47 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
190.00 |
38.96% |
$5.90 / 21 |
$6.20 / 5 |
19 / 261 |
32.258689% |
0.454040 |
-0.113733 |
0.018320 |
0.237215 |
0.080745 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
1.90% |
$0.20 / 16 |
$0.47 / 64 |
1 / 44 |
29.927844% |
0.084025 |
-0.044097 |
0.007148 |
0.092550 |
0.015455 |
|
150 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$459 / $3,041 / 0.15 |
68.88% / $210.38 / 6.92% / 48.00% |
76.47% / $199.59 |
$4.59 / $4.95 / $0.36 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
31.12% |
$4.95 / 83 |
$5.25 / 98 |
165 / 320 |
28.763644% |
0.403197 |
-0.089121 |
0.014348 |
0.288451 |
0.109711 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.71% |
$0.08 / 119 |
$0.36 / 136 |
0 / 1 |
26.943375% |
0.082931 |
-0.035074 |
0.005677 |
0.114135 |
0.023393 |
|
14 |
Legs |
04/28(36) |
PUT |
180.00 / 150.00 |
$385 / $2,615 / 0.15 |
67.37% / $189.39 / 7.24% / 87.63% |
75.59% / $176.15 |
$3.85 / $4.70 / $0.85 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
32.63% |
$4.70 / 76 |
$5.00 / 30 |
39 / 230 |
32.233071% |
-0.359881 |
-0.103192 |
0.017306 |
0.224089 |
-0.075609 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
150.00 |
1.30% |
$0.29 / 369 |
$0.85 / 31 |
0 / 2 |
42.717624% |
-0.026783 |
-0.017380 |
0.002869 |
0.037155 |
-0.005428 |
|
495 |
Legs |
05/19(57) |
CALL |
190.00 / 220.00 |
$655 / $2,345 / 0.28 |
59.37% / $168.87 / 7.20% / 50.31% |
71.58% / $196.55 |
$6.55 / $7.10 / $0.55 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
40.63% |
$7.10 / 50 |
$7.30 / 17 |
191 / 420 |
29.690838% |
0.473685 |
-0.091662 |
0.014738 |
0.296303 |
0.127830 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
4.65% |
$0.37 / 101 |
$0.55 / 75 |
3 / 44 |
25.525766% |
0.140464 |
-0.051255 |
0.008287 |
0.166609 |
0.039327 |
|
63 |
Legs |
04/28(36) |
CALL |
190.00 / 215.00 |
$516 / $1,984 / 0.26 |
61.04% / $167.33 / 8.43% / 107.24% |
72.86% / $195.16 |
$5.16 / $5.90 / $0.74 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
190.00 |
38.96% |
$5.90 / 21 |
$6.20 / 5 |
19 / 261 |
32.258689% |
0.454040 |
-0.113733 |
0.018320 |
0.237215 |
0.080745 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
215.00 |
3.64% |
$0.38 / 91 |
$0.74 / 71 |
0 / 42 |
29.676896% |
0.118943 |
-0.056853 |
0.009209 |
0.119244 |
0.021795 |
|
|
59 |
|
04/21(29) |
PUT |
290.00 / 230.00 |
$490 / $5,510 / 0.09 |
70.78% / $278.27 / 5.05% / 71.57% |
76.44% / $285.10 |
$4.90 / $5.20 / $0.30 / 1 |
34 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bullish |
$302.26 (-2.06%) / 362K |
|
Earnings: 05/02 |
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
29.22% |
$5.20 / 22 |
$6.70 / 1 |
0 / 21 |
33.303509% |
-0.333682 |
-0.210057 |
0.009537 |
0.320726 |
-0.093400 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.61% |
0 / 0 |
$0.30 / 1 |
0 / 217 |
47.350881% |
-0.011651 |
-0.018270 |
0.000798 |
0.026843 |
-0.003129 |
|
562 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$380 / $5,620 / 0.07 |
83.11% / $200.00 / 3.56% / 22.74% |
85.33% / $266.20 |
$3.80 / $5.40 / $1.60 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
16.89% |
$5.40 / 21 |
$6.70 / 24 |
0 / 3 |
40.121468% |
-0.216594 |
-0.121794 |
0.005577 |
0.356946 |
-0.117403 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.06% |
$0.05 / 1 |
$1.60 / 33 |
0 / 1 |
52.435107% |
-0.012916 |
-0.014326 |
0.000633 |
0.040492 |
-0.006722 |
|
809 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$585 / $5,415 / 0.11 |
57.31% / $183.06 / 3.38% / 43.95% |
65.46% / $294.15 |
$5.85 / $8.10 / $2.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.69% |
$8.10 / 20 |
$10.40 / 5 |
0 / 2 |
31.216672% |
-0.436103 |
-0.224147 |
0.010325 |
0.347235 |
-0.123384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.38% |
0 / 0 |
$2.25 / 31 |
0 / 1 |
62.304760% |
-0.026750 |
-0.036990 |
0.001622 |
0.054535 |
-0.007219 |
|
410 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$280 / $4,720 / 0.06 |
81.55% / $171.14 / 3.63% / 47.73% |
84.01% / $277.20 |
$2.80 / $3.10 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
18.45% |
$3.10 / 27 |
$5.30 / 37 |
0 / 2 |
37.306587% |
-0.239437 |
-0.181250 |
0.008140 |
0.273752 |
-0.066393 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.61% |
0 / 0 |
$0.30 / 1 |
0 / 217 |
47.350881% |
-0.011651 |
-0.018270 |
0.000798 |
0.026843 |
-0.003129 |
|
677 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$1,090 / $4,910 / 0.22 |
57.62% / $158.09 / 3.22% / 20.41% |
68.40% / $289.10 |
$10.90 / $13.80 / $2.90 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
42.38% |
$13.80 / 22 |
$15.50 / 7 |
0 / 11 |
34.952293% |
-0.429378 |
-0.156587 |
0.007462 |
0.477650 |
-0.239912 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.86% |
$1.10 / 31 |
$2.90 / 33 |
0 / 1 |
44.277107% |
-0.072013 |
-0.058249 |
0.002608 |
0.166919 |
-0.038140 |
|
115 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$730 / $4,270 / 0.17 |
67.57% / $106.25 / 2.49% / 15.49% |
73.98% / $282.70 |
$7.30 / $10.20 / $2.90 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
32.43% |
$10.20 / 23 |
$11.10 / 5 |
0 / 52 |
35.732479% |
-0.354618 |
-0.150826 |
0.007072 |
0.452683 |
-0.195972 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.86% |
$1.10 / 31 |
$2.90 / 33 |
0 / 1 |
44.277107% |
-0.072013 |
-0.058249 |
0.002608 |
0.166919 |
-0.038140 |
|
|
574 |
|
04/21(29) |
PUT |
270.00 / 220.00 |
$485 / $4,515 / 0.11 |
61.16% / $271.32 / 6.01% / 89.53% |
70.71% / $265.15 |
$4.85 / $5.70 / $0.85 / 28 |
17 / 15.57% / 11 |
5 |
Legs |
Vertical |
Bullish |
$272.34 (-2.08%) / 1.43M |
|
Earnings: 04/27 / Ex-Div: 03/30 ($0.75) |
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.27% |
0 / 0 |
$0.85 / 73 |
0 / 4 |
48.321557% |
-0.008086 |
-0.008954 |
0.000861 |
0.017649 |
-0.001940 |
|
654 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$435 / $5,565 / 0.08 |
61.16% / $259.11 / 4.66% / 64.64% |
69.79% / $265.65 |
$4.35 / $5.70 / $1.35 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.06% |
$0.05 / 1 |
$1.35 / 97 |
0 / 3 |
54.307575% |
-0.001864 |
-0.002416 |
0.000231 |
0.004744 |
-0.000446 |
|
538 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$455 / $3,545 / 0.13 |
61.16% / $202.95 / 5.73% / 84.04% |
70.16% / $265.45 |
$4.55 / $5.70 / $1.15 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
1.03% |
$0.30 / 3 |
$1.15 / 58 |
1 / 70 |
38.983443% |
-0.026695 |
-0.024867 |
0.002401 |
0.049245 |
-0.006436 |
|
607 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$770 / $3,230 / 0.24 |
59.11% / $164.96 / 5.11% / 33.90% |
70.12% / $287.70 |
$7.70 / $8.70 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
40.89% |
$8.70 / 1 |
$10.40 / 41 |
3 / 529 |
26.544268% |
0.472500 |
-0.130248 |
0.011204 |
0.437288 |
0.189650 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.51% |
$0.30 / 30 |
$1.00 / 111 |
0 / 4 |
23.433704% |
0.135972 |
-0.068798 |
0.006149 |
0.239982 |
0.056428 |
|
370 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$475 / $2,525 / 0.19 |
61.16% / $121.97 / 4.83% / 67.68% |
70.53% / $265.25 |
$4.75 / $5.70 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
3.34% |
$0.55 / 100 |
$0.95 / 1 |
0 / 346 |
31.589352% |
-0.069613 |
-0.053506 |
0.005200 |
0.106627 |
-0.016881 |
|
402 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$175 / $3,825 / 0.05 |
79.33% / $118.15 / 3.09% / 39.56% |
81.85% / $258.25 |
$1.75 / $2.60 / $0.85 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
20.67% |
$2.60 / 122 |
$3.50 / 46 |
7 / 929 |
27.120013% |
-0.265433 |
-0.128397 |
0.012746 |
0.261381 |
-0.065409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.27% |
0 / 0 |
$0.85 / 73 |
0 / 4 |
48.321557% |
-0.008086 |
-0.008954 |
0.000861 |
0.017649 |
-0.001940 |
|
|
864 |
|
05/19(57) |
CALL |
200.00 / 260.00 |
$1,070 / $4,930 / 0.22 |
55.92% / $270.28 / 5.48% / 36.72% |
68.65% / $210.70 |
$10.70 / $12.70 / $2.00 / 1 |
31 / 27.41% / 77 |
5 |
Legs |
Vertical |
Bearish |
$196.29 (-1.20%) / 580K |
|
Earnings: 05/03 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.08% |
$12.70 / 1 |
$13.10 / 6 |
0 / 33 |
44.218141% |
0.523171 |
-0.156332 |
0.009236 |
0.314307 |
0.139864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.25% |
$0.10 / 23 |
$2.00 / 8 |
0 / 17 |
44.045006% |
0.127930 |
-0.079267 |
0.004852 |
0.165100 |
0.036531 |
|
500 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$640 / $5,360 / 0.12 |
67.88% / $238.29 / 4.45% / 29.04% |
74.49% / $216.40 |
$6.40 / $8.30 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
32.12% |
$8.30 / 1 |
$9.30 / 20 |
0 / 29 |
43.338691% |
0.434869 |
-0.152954 |
0.009128 |
0.310633 |
0.118144 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.83% |
0 / 0 |
$1.90 / 9 |
0 / 81 |
55.590670% |
0.095431 |
-0.064086 |
0.003933 |
0.133832 |
0.027421 |
|
730 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$1,130 / $3,870 / 0.29 |
55.92% / $200.49 / 5.18% / 34.45% |
69.30% / $211.30 |
$11.30 / $12.70 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.08% |
$12.70 / 1 |
$13.10 / 6 |
0 / 33 |
44.218141% |
0.523171 |
-0.156332 |
0.009236 |
0.314307 |
0.139864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.57% |
$0.15 / 25 |
$1.40 / 6 |
0 / 17 |
36.692460% |
0.169110 |
-0.095861 |
0.005849 |
0.199034 |
0.047947 |
|
393 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$630 / $4,370 / 0.14 |
67.88% / $153.33 / 3.51% / 22.40% |
74.40% / $216.30 |
$6.30 / $8.30 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
32.12% |
$8.30 / 1 |
$9.30 / 20 |
0 / 29 |
43.338691% |
0.434869 |
-0.152954 |
0.009128 |
0.310633 |
0.118144 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.25% |
$0.10 / 23 |
$2.00 / 8 |
0 / 17 |
44.045006% |
0.127930 |
-0.079267 |
0.004852 |
0.165100 |
0.036531 |
|
135 |
Legs |
05/19(57) |
CALL |
210.00 / 250.00 |
$690 / $3,310 / 0.21 |
67.88% / $127.23 / 3.84% / 24.74% |
74.97% / $216.90 |
$6.90 / $8.30 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
32.12% |
$8.30 / 1 |
$9.30 / 20 |
0 / 29 |
43.338691% |
0.434869 |
-0.152954 |
0.009128 |
0.310633 |
0.118144 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.57% |
$0.15 / 25 |
$1.40 / 6 |
0 / 17 |
36.692460% |
0.169110 |
-0.095861 |
0.005849 |
0.199034 |
0.047947 |
|
951 |
Legs |
04/21(29) |
CALL |
200.00 / 260.00 |
$240 / $5,760 / 0.04 |
57.41% / $70.35 / 1.22% / 14.23% |
61.53% / $202.40 |
$2.40 / $7.20 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
42.59% |
$7.20 / 1 |
$7.80 / 6 |
11 / 43 |
38.629086% |
0.494542 |
-0.211821 |
0.012763 |
0.228193 |
0.072989 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.58% |
0 / 0 |
$4.80 / 7 |
0 / 180 |
92.666471% |
0.048320 |
-0.051702 |
0.003211 |
0.057410 |
0.007552 |
|
|
921 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$725 / $4,775 / 0.15 |
55.76% / $268.38 / 5.62% / 37.78% |
67.29% / $202.25 |
$7.25 / $8.00 / $0.75 / 7 |
62 / 29.27% / 43 |
5 |
Legs |
Vertical |
Bearish |
$192.12 (-3.06%) / 1.92M |
|
Earnings: 04/26 / Ex-Div: 04/13 ($1.56) |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.24% |
$8.00 / 7 |
$8.40 / 1 |
31 / 481 |
30.236399% |
0.507699 |
-0.113673 |
0.012044 |
0.307190 |
0.138305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.37% |
0 / 0 |
$0.75 / 87 |
0 / 47 |
39.747024% |
0.076594 |
-0.040650 |
0.004359 |
0.111196 |
0.022114 |
|
901 |
Legs |
04/21(29) |
CALL |
195.00 / 250.00 |
$435 / $5,065 / 0.09 |
56.95% / $234.14 / 4.62% / 64.07% |
66.54% / $199.35 |
$4.35 / $5.10 / $0.75 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
43.05% |
$5.10 / 36 |
$5.50 / 29 |
34 / 981 |
29.004465% |
0.486396 |
-0.156352 |
0.016650 |
0.223137 |
0.072317 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
0.13% |
0 / 0 |
$0.75 / 119 |
0 / 1,826 |
54.993629% |
0.020970 |
-0.019569 |
0.002109 |
0.028263 |
0.003277 |
|
861 |
Legs |
04/21(29) |
CALL |
195.00 / 240.00 |
$460 / $4,040 / 0.11 |
56.95% / $216.21 / 5.35% / 77.04% |
67.06% / $199.60 |
$4.60 / $5.10 / $0.50 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
43.05% |
$5.10 / 36 |
$5.50 / 29 |
34 / 981 |
29.004465% |
0.486396 |
-0.156352 |
0.016650 |
0.223137 |
0.072317 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
0.54% |
0 / 0 |
$0.50 / 83 |
2 / 1,123 |
44.463215% |
0.044066 |
-0.036218 |
0.003899 |
0.052258 |
0.006854 |
|
480 |
Legs |
04/21(29) |
CALL |
200.00 / 260.00 |
$290 / $5,710 / 0.05 |
67.88% / $193.71 / 3.39% / 44.13% |
73.53% / $202.90 |
$2.90 / $3.10 / $0.20 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
32.12% |
$3.10 / 50 |
$3.50 / 23 |
106 / 822 |
28.076393% |
0.406066 |
-0.151811 |
0.016204 |
0.217161 |
0.060870 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.03% |
0 / 0 |
$0.20 / 73 |
0 / 541 |
48.966239% |
0.009386 |
-0.009784 |
0.001055 |
0.014141 |
0.001473 |
|
693 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$495 / $4,505 / 0.11 |
63.87% / $191.27 / 4.25% / 27.59% |
71.16% / $204.95 |
$4.95 / $5.70 / $0.75 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
36.13% |
$5.70 / 20 |
$6.30 / 30 |
16 / 781 |
29.438296% |
0.449108 |
-0.112636 |
0.011957 |
0.304991 |
0.123387 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.37% |
0 / 0 |
$0.75 / 87 |
0 / 47 |
39.747024% |
0.076594 |
-0.040650 |
0.004359 |
0.111196 |
0.022114 |
|
884 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$715 / $3,785 / 0.19 |
55.76% / $161.01 / 4.25% / 27.65% |
67.14% / $202.15 |
$7.15 / $8.00 / $0.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.24% |
$8.00 / 7 |
$8.40 / 1 |
31 / 481 |
30.236399% |
0.507699 |
-0.113673 |
0.012044 |
0.307190 |
0.138305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
3.09% |
$0.10 / 144 |
$0.85 / 61 |
13 / 138 |
31.795370% |
0.116978 |
-0.055576 |
0.005953 |
0.151840 |
0.033556 |
|
|
358 |
|
04/21(29) |
PUT |
270.00 / 220.00 |
$455 / $4,545 / 0.10 |
64.44% / $267.55 / 5.89% / 87.14% |
72.80% / $265.45 |
$4.55 / $4.90 / $0.35 / 10 |
39 / 12.67% / 44 |
5 |
Legs |
Vertical |
Bullish |
$275.36 (-1.24%) / 1.01M |
|
Earnings: 05/04 / Ex-Div: 03/31 ($1.75) |
|
Neutral / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.56% |
$4.90 / 20 |
$6.10 / 46 |
6 / 157 |
26.083549% |
-0.385438 |
-0.156233 |
0.014404 |
0.306929 |
-0.096734 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.27% |
0 / 0 |
$0.35 / 10 |
0 / 1 |
41.653768% |
-0.007737 |
-0.008968 |
0.000803 |
0.017107 |
-0.001872 |
|
423 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$200 / $3,800 / 0.05 |
81.19% / $141.57 / 3.73% / 49.30% |
83.79% / $258.00 |
$2.00 / $2.35 / $0.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
18.81% |
$2.35 / 115 |
$4.00 / 68 |
0 / 97 |
29.209770% |
-0.247146 |
-0.130503 |
0.011904 |
0.253648 |
-0.061376 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.27% |
0 / 0 |
$0.35 / 10 |
0 / 1 |
41.653768% |
-0.007737 |
-0.008968 |
0.000803 |
0.017107 |
-0.001872 |
|
697 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$825 / $3,175 / 0.26 |
56.74% / $124.63 / 3.93% / 25.31% |
68.47% / $288.25 |
$8.25 / $9.50 / $1.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.47% |
$0.55 / 28 |
$1.25 / 43 |
11 / 16 |
24.508785% |
0.151239 |
-0.074592 |
0.006403 |
0.259648 |
0.063052 |
|
483 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$640 / $3,360 / 0.19 |
62.12% / $123.96 / 3.69% / 23.65% |
70.86% / $263.60 |
$6.40 / $8.50 / $2.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.88% |
$8.50 / 1 |
$10.00 / 34 |
0 / 10 |
28.237721% |
-0.398518 |
-0.111595 |
0.010524 |
0.426780 |
-0.195846 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
4.17% |
0 / 0 |
$2.10 / 42 |
0 / 2 |
37.994860% |
-0.071507 |
-0.040980 |
0.003729 |
0.151222 |
-0.033865 |
|
898 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$630 / $4,370 / 0.14 |
56.74% / $122.20 / 2.80% / 17.54% |
65.84% / $286.30 |
$6.30 / $9.50 / $3.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.68% |
0 / 0 |
$3.20 / 90 |
0 / 1 |
39.496420% |
0.103300 |
-0.057036 |
0.004909 |
0.199067 |
0.043300 |
|
491 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$300 / $3,700 / 0.08 |
64.44% / $119.11 / 3.22% / 41.50% |
70.07% / $267.00 |
$3.00 / $4.90 / $1.90 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.56% |
$4.90 / 20 |
$6.10 / 46 |
6 / 157 |
26.083549% |
-0.385438 |
-0.156233 |
0.014404 |
0.306929 |
-0.096734 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.99% |
0 / 0 |
$1.90 / 52 |
0 / 9 |
50.619248% |
-0.025079 |
-0.024618 |
0.002210 |
0.047091 |
-0.006096 |
|
|
93 |
|
05/19(57) |
PUT |
280.00 / 220.00 |
$880 / $5,120 / 0.17 |
76.96% / $264.32 / 5.16% / 34.31% |
81.27% / $271.20 |
$8.80 / $12.10 / $3.30 / 2 |
9 / 4.25% / 4 |
5 |
Legs |
Vertical |
Bullish |
$312.31 (-4.68%) / 992K |
|
Earnings: 04/26 |
|
Bullish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
23.04% |
$12.10 / 2 |
$13.90 / 21 |
0 / 36 |
57.331454% |
-0.265675 |
-0.194265 |
0.004417 |
0.413311 |
-0.156623 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
4.51% |
$2.15 / 35 |
$3.30 / 25 |
0 / 3 |
65.794906% |
-0.050079 |
-0.062803 |
0.001391 |
0.130138 |
-0.028128 |
|
183 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$720 / $5,280 / 0.14 |
80.73% / $239.17 / 4.53% / 29.65% |
83.81% / $367.20 |
$7.20 / $10.00 / $2.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
19.27% |
$10.00 / 5 |
$11.50 / 1 |
2 / 1 |
50.914842% |
0.331762 |
-0.239533 |
0.004888 |
0.457360 |
0.144885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
3.65% |
$0.60 / 50 |
$2.80 / 23 |
0 / 1 |
45.633165% |
0.138773 |
-0.144045 |
0.002980 |
0.278822 |
0.062652 |
|
444 |
Legs |
05/19(57) |
CALL |
370.00 / 420.00 |
$470 / $4,530 / 0.10 |
84.90% / $122.19 / 2.70% / 16.88% |
86.61% / $374.70 |
$4.70 / $7.50 / $2.80 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
15.10% |
$7.50 / 29 |
$9.20 / 1 |
2 / 200 |
50.090967% |
0.290910 |
-0.225569 |
0.004617 |
0.432013 |
0.127922 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
3.65% |
$0.60 / 50 |
$2.80 / 23 |
0 / 1 |
45.633165% |
0.138773 |
-0.144045 |
0.002980 |
0.278822 |
0.062652 |
|
848 |
Legs |
03/31(8) |
PUT |
290.00 / 260.00 |
$180 / $2,820 / 0.06 |
86.29% / $100.73 / 3.57% / 202.08% |
87.91% / $288.20 |
$1.80 / $2.05 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
290.00 |
13.71% |
$2.05 / 64 |
$2.55 / 14 |
1 / 11 |
50.194101% |
-0.195183 |
-0.413545 |
0.009025 |
0.143127 |
-0.017711 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
260.00 |
1.01% |
$0.05 / 35 |
$0.25 / 1 |
0 / 15 |
53.324907% |
-0.023921 |
-0.085105 |
0.001843 |
0.029221 |
-0.002132 |
|
260 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,310 / $4,690 / 0.28 |
63.54% / $91.67 / 1.95% / 12.01% |
71.89% / $343.10 |
$13.10 / $19.60 / $6.50 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
36.46% |
$19.60 / 5 |
$20.70 / 5 |
14 / 23 |
51.987802% |
0.473009 |
-0.265987 |
0.005361 |
0.501606 |
0.201397 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.88% |
$3.00 / 25 |
$6.50 / 22 |
0 / 6 |
48.377284% |
0.219767 |
-0.193739 |
0.003986 |
0.372918 |
0.097801 |
|
535 |
Legs |
05/19(57) |
PUT |
260.00 / 220.00 |
$400 / $3,600 / 0.11 |
85.85% / $87.87 / 2.44% / 15.18% |
87.26% / $256.00 |
$4.00 / $7.30 / $3.30 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
14.15% |
$7.30 / 29 |
$9.00 / 22 |
0 / 1 |
59.984915% |
-0.173912 |
-0.153778 |
0.003458 |
0.323571 |
-0.100691 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
4.51% |
$2.15 / 35 |
$3.30 / 25 |
0 / 3 |
65.794906% |
-0.050079 |
-0.062803 |
0.001391 |
0.130138 |
-0.028128 |
|
|
881 |
|
05/19(57) |
CALL |
12800.00 / 12950.00 |
$6,980 / $8,020 / 0.87 |
54.92% / $264.14 / 3.29% / 20.91% |
57.20% / $12,869.80 |
$69.80 / $429.90 / $360.10 / 1 |
50 / 30.81% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (-1.37%) / 1.05B |
|
|
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12800.00 |
45.08% |
$429.90 / 2 |
$434.20 / 1 |
38 / 54 |
23.782950% |
0.504293 |
-6.415725 |
0.000237 |
20.226458 |
9.264463 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12950.00 |
40.23% |
$355.10 / 3 |
$360.10 / 1 |
10 / 18 |
23.205680% |
0.469561 |
-6.352857 |
0.000236 |
20.168722 |
8.660869 |
|
637 |
Legs |
05/19(57) |
CALL |
12900.00 / 13050.00 |
$6,460 / $8,540 / 0.76 |
58.17% / $256.60 / 3.00% / 18.95% |
60.24% / $12,964.60 |
$64.60 / $379.50 / $314.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12900.00 |
41.83% |
$379.50 / 2 |
$383.60 / 1 |
4 / 81 |
23.394706% |
0.481081 |
-6.378559 |
0.000236 |
20.204879 |
8.861809 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13050.00 |
37.10% |
$310.90 / 1 |
$314.90 / 1 |
7 / 28 |
22.857450% |
0.446739 |
-6.287688 |
0.000234 |
20.047095 |
8.260724 |
|
950 |
Legs |
05/19(57) |
CALL |
12750.00 / 12900.00 |
$7,230 / $7,770 / 0.93 |
53.27% / $254.28 / 3.27% / 20.77% |
55.65% / $12,822.30 |
$72.30 / $455.90 / $383.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12900.00 |
41.83% |
$379.50 / 2 |
$383.60 / 1 |
4 / 81 |
23.394706% |
0.481081 |
-6.378559 |
0.000236 |
20.204879 |
8.861809 |
|
920 |
Legs |
05/19(57) |
CALL |
12775.00 / 12925.00 |
$7,090 / $7,910 / 0.90 |
54.10% / $245.24 / 3.10% / 19.59% |
56.42% / $12,845.90 |
$70.90 / $442.50 / $371.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12925.00 |
41.02% |
$366.40 / 2 |
$371.60 / 1 |
1 / 69 |
23.279385% |
0.475313 |
-6.366292 |
0.000236 |
20.188887 |
8.761287 |
|
87 |
Legs |
05/19(57) |
CALL |
13050.00 / 13200.00 |
$5,700 / $9,300 / 0.61 |
62.90% / $237.50 / 2.55% / 15.93% |
64.64% / $13,107.00 |
$57.00 / $310.90 / $253.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13050.00 |
37.10% |
$310.90 / 1 |
$314.90 / 1 |
7 / 28 |
22.857450% |
0.446739 |
-6.287688 |
0.000234 |
20.047095 |
8.260724 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13200.00 |
32.61% |
$249.80 / 1 |
$253.90 / 1 |
0 / 348 |
22.313415% |
0.413177 |
-6.157232 |
0.000231 |
19.746687 |
7.667576 |
|
|
981 |
|
05/19(57) |
CALL |
220.00 / 280.00 |
$605 / $5,395 / 0.11 |
52.90% / $254.75 / 4.72% / 31.05% |
63.63% / $226.05 |
$6.05 / $8.30 / $2.25 / 22 |
22 / 5.82% / 41 |
5 |
Legs |
Vertical |
Bearish |
$216.99 (-1.95%) / 491K |
|
Earnings: 04/27 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
47.10% |
$8.30 / 22 |
$10.40 / 20 |
0 / 13 |
27.829755% |
0.519568 |
-0.111389 |
0.013029 |
0.348928 |
0.164136 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
0.58% |
0 / 0 |
$2.25 / 26 |
0 / 53 |
47.679537% |
0.047022 |
-0.026222 |
0.003217 |
0.086146 |
0.015680 |
|
970 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$625 / $4,375 / 0.14 |
52.90% / $189.27 / 4.33% / 28.17% |
63.96% / $226.25 |
$6.25 / $8.30 / $2.05 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
47.10% |
$8.30 / 22 |
$10.40 / 20 |
0 / 13 |
27.829755% |
0.519568 |
-0.111389 |
0.013029 |
0.348928 |
0.164136 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.56% |
0 / 0 |
$2.05 / 47 |
0 / 89 |
41.552887% |
0.078624 |
-0.039319 |
0.004806 |
0.128712 |
0.026084 |
|
919 |
Legs |
05/19(57) |
CALL |
220.00 / 260.00 |
$710 / $3,290 / 0.22 |
52.90% / $119.35 / 3.63% / 23.22% |
65.38% / $227.10 |
$7.10 / $8.30 / $1.20 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
47.10% |
$8.30 / 22 |
$10.40 / 20 |
0 / 13 |
27.829755% |
0.519568 |
-0.111389 |
0.013029 |
0.348928 |
0.164136 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.83% |
0 / 0 |
$1.20 / 40 |
0 / 225 |
31.272939% |
0.126198 |
-0.055773 |
0.006787 |
0.181762 |
0.041611 |
|
976 |
Legs |
04/21(29) |
CALL |
220.00 / 270.00 |
$230 / $4,770 / 0.05 |
54.15% / $110.02 / 2.31% / 28.38% |
59.86% / $222.30 |
$2.30 / $4.40 / $2.10 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
45.85% |
$4.40 / 52 |
$6.70 / 35 |
3 / 7 |
24.309440% |
0.499939 |
-0.150814 |
0.018016 |
0.253520 |
0.085645 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.15% |
0 / 0 |
$2.10 / 38 |
0 / 3 |
58.156972% |
0.021670 |
-0.018882 |
0.002342 |
0.032961 |
0.003872 |
|
971 |
Legs |
04/21(29) |
CALL |
220.00 / 260.00 |
$225 / $3,775 / 0.06 |
54.15% / $65.91 / 1.75% / 20.88% |
59.73% / $222.25 |
$2.25 / $4.40 / $2.15 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
45.85% |
$4.40 / 52 |
$6.70 / 35 |
3 / 7 |
24.309440% |
0.499939 |
-0.150814 |
0.018016 |
0.253520 |
0.085645 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.73% |
0 / 0 |
$2.15 / 24 |
0 / 351 |
51.151751% |
0.049674 |
-0.037502 |
0.004638 |
0.065258 |
0.008835 |
|
239 |
Legs |
04/21(29) |
PUT |
210.00 / 180.00 |
$145 / $2,855 / 0.05 |
72.51% / $50.33 / 1.76% / 21.10% |
75.41% / $208.55 |
$1.45 / $2.15 / $0.70 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
210.00 |
27.49% |
$2.15 / 59 |
$3.60 / 40 |
1 / 107 |
25.305351% |
-0.322264 |
-0.121016 |
0.016205 |
0.228029 |
-0.063921 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
0.97% |
0 / 0 |
$0.70 / 24 |
0 / 1 |
43.854808% |
-0.023727 |
-0.019467 |
0.002528 |
0.035580 |
-0.004572 |
|
|
363 |
|
05/19(57) |
CALL |
220.00 / 280.00 |
$955 / $5,045 / 0.19 |
66.55% / $253.03 / 5.02% / 33.22% |
74.62% / $229.55 |
$9.55 / $10.65 / $1.10 / 42 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bearish |
$205.01 (-2.03%) / 1.47M |
|
Earnings: 04/27 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
33.45% |
$10.65 / 63 |
$10.90 / 1 |
2 / 2,038 |
48.599199% |
0.456211 |
-0.187023 |
0.007516 |
0.327488 |
0.125979 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
3.91% |
$0.99 / 9 |
$1.10 / 42 |
1 / 294 |
47.047017% |
0.147106 |
-0.106223 |
0.004362 |
0.190067 |
0.043048 |
|
162 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$664 / $5,336 / 0.12 |
74.97% / $239.28 / 4.48% / 29.31% |
79.70% / $236.64 |
$6.64 / $7.50 / $0.86 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
25.03% |
$7.50 / 62 |
$7.75 / 43 |
101 / 1,811 |
47.998517% |
0.388569 |
-0.179763 |
0.007265 |
0.316537 |
0.108736 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
2.53% |
$0.62 / 126 |
$0.86 / 112 |
0 / 70 |
47.822008% |
0.117900 |
-0.091013 |
0.003745 |
0.163160 |
0.034711 |
|
754 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$1,311 / $4,689 / 0.28 |
56.76% / $195.75 / 4.17% / 27.09% |
69.33% / $223.11 |
$13.11 / $14.80 / $1.69 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.24% |
$14.80 / 40 |
$15.05 / 30 |
11 / 863 |
49.616602% |
0.528356 |
-0.189013 |
0.007542 |
0.328642 |
0.143660 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
5.93% |
$1.48 / 51 |
$1.69 / 55 |
0 / 105 |
46.997928% |
0.182116 |
-0.122271 |
0.005010 |
0.218301 |
0.052931 |
|
497 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$423 / $5,577 / 0.08 |
81.83% / $175.97 / 3.16% / 19.97% |
84.27% / $244.23 |
$4.23 / $5.10 / $0.87 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
18.17% |
$5.10 / 79 |
$5.35 / 53 |
109 / 260 |
47.359891% |
0.326805 |
-0.168429 |
0.006837 |
0.297915 |
0.092508 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
1.60% |
$0.22 / 489 |
$0.87 / 100 |
21 / 6 |
48.852462% |
0.093828 |
-0.077026 |
0.003174 |
0.138316 |
0.027775 |
|
84 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$640 / $4,360 / 0.15 |
74.97% / $166.81 / 3.83% / 24.61% |
79.54% / $236.40 |
$6.40 / $7.50 / $1.10 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
25.03% |
$7.50 / 62 |
$7.75 / 43 |
101 / 1,811 |
47.998517% |
0.388569 |
-0.179763 |
0.007265 |
0.316537 |
0.108736 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
3.91% |
$0.99 / 9 |
$1.10 / 42 |
1 / 294 |
47.047017% |
0.147106 |
-0.106223 |
0.004362 |
0.190067 |
0.043048 |
|
764 |
Legs |
03/24(1) |
PUT |
200.00 / 185.00 |
$110 / $1,390 / 0.08 |
74.03% / $48.87 / 3.52% / > 1000% |
77.84% / $198.90 |
$1.10 / $1.22 / $0.12 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
200.00 |
25.97% |
$1.22 / 4 |
$1.38 / 10 |
243 / 953 |
45.545940% |
-0.309705 |
-0.690995 |
0.029642 |
0.065673 |
-0.005429 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
1.18% |
$0.08 / 3 |
$0.12 / 45 |
19 / 240 |
59.132325% |
-0.032680 |
-0.143952 |
0.006139 |
0.013601 |
-0.000565 |
|
|
1 |
|
05/19(57) |
PUT |
120.00 / 90.00 |
$740 / $2,260 / 0.33 |
69.80% / $250.98 / 11.11% / 85.36% |
78.45% / $112.60 |
$7.40 / $11.30 / $3.90 / 6 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bullish |
$129.11 (-1.57%) / 1.4M |
|
Earnings: 05/03 |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
79 |
Legs |
05/19(57) |
PUT |
110.00 / 80.00 |
$475 / $2,525 / 0.19 |
81.02% / $229.27 / 9.08% / 66.42% |
85.11% / $105.25 |
$4.75 / $7.70 / $2.95 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
18.98% |
$7.70 / 5 |
$9.00 / 6 |
0 / 1,800 |
87.811608% |
-0.219662 |
-0.084626 |
0.008350 |
0.154514 |
-0.054421 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
3.37% |
$0.95 / 32 |
$2.95 / 8 |
0 / 18 |
97.313312% |
-0.026131 |
-0.017739 |
0.001712 |
0.031678 |
-0.006115 |
|
287 |
Legs |
05/19(57) |
PUT |
105.00 / 75.00 |
$395 / $2,605 / 0.15 |
85.31% / $221.50 / 8.50% / 61.32% |
88.12% / $101.05 |
$3.95 / $6.30 / $2.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
14.69% |
$6.30 / 5 |
$7.50 / 4 |
0 / 301 |
89.755569% |
-0.172609 |
-0.073461 |
0.007212 |
0.133464 |
-0.042298 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
2.43% |
$0.60 / 10 |
$2.35 / 2 |
0 / 750 |
99.960043% |
-0.014718 |
-0.010923 |
0.001052 |
0.019460 |
-0.003418 |
|
21 |
Legs |
05/19(57) |
PUT |
115.00 / 85.00 |
$560 / $2,440 / 0.23 |
75.86% / $217.90 / 8.93% / 65.09% |
81.58% / $109.40 |
$5.60 / $9.30 / $3.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
24.14% |
$9.30 / 6 |
$11.00 / 4 |
0 / 26 |
86.768998% |
-0.270814 |
-0.094191 |
0.009346 |
0.172957 |
-0.067874 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
4.62% |
$1.55 / 12 |
$3.70 / 8 |
0 / 5 |
95.820104% |
-0.042836 |
-0.026572 |
0.002571 |
0.047578 |
-0.010106 |
|
6 |
Legs |
05/19(57) |
CALL |
140.00 / 170.00 |
$760 / $2,240 / 0.34 |
67.21% / $209.57 / 9.36% / 68.90% |
76.46% / $147.60 |
$7.60 / $12.40 / $4.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
32.79% |
$12.40 / 5 |
$13.60 / 6 |
0 / 97 |
79.855001% |
0.455849 |
-0.125134 |
0.011191 |
0.207091 |
0.078765 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
7.25% |
$3.50 / 10 |
$4.80 / 7 |
139 / 236 |
71.335349% |
0.205316 |
-0.088268 |
0.008026 |
0.148535 |
0.037274 |
|
|
946 |
|
05/19(57) |
CALL |
200.00 / 260.00 |
$985 / $5,015 / 0.20 |
53.32% / $248.41 / 4.95% / 32.75% |
66.35% / $209.85 |
$9.85 / $10.50 / $0.65 / 1 |
18 / 20.35% / 59 |
5 |
Legs |
Vertical |
Bearish |
$197.16 (-1.22%) / 469K |
|
Earnings: 06/14 |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
46.68% |
$10.50 / 1 |
$11.20 / 25 |
0 / 89 |
35.592862% |
0.536156 |
-0.145819 |
0.009944 |
0.316484 |
0.146289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
2.67% |
$0.15 / 236 |
$0.65 / 108 |
6 / 24 |
35.755346% |
0.113086 |
-0.067485 |
0.004800 |
0.152780 |
0.032951 |
|
589 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$575 / $5,425 / 0.11 |
66.53% / $229.45 / 4.23% / 27.48% |
73.15% / $215.75 |
$5.75 / $6.20 / $0.45 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
33.47% |
$6.20 / 30 |
$6.80 / 51 |
0 / 133 |
34.076136% |
0.439913 |
-0.142965 |
0.009871 |
0.314178 |
0.122014 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.40% |
$0.05 / 212 |
$0.45 / 105 |
7 / 14 |
36.895679% |
0.081142 |
-0.052716 |
0.003761 |
0.119699 |
0.023785 |
|
494 |
Legs |
05/19(57) |
CALL |
220.00 / 280.00 |
$300 / $5,700 / 0.05 |
77.48% / $152.32 / 2.67% / 16.71% |
80.24% / $223.00 |
$3.00 / $3.40 / $0.40 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
22.52% |
$3.40 / 21 |
$3.80 / 50 |
5 / 273 |
33.030731% |
0.351276 |
-0.133206 |
0.009283 |
0.295443 |
0.098760 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
0.71% |
0 / 0 |
$0.40 / 118 |
0 / 5 |
43.568582% |
0.057309 |
-0.040211 |
0.002876 |
0.091533 |
0.016886 |
|
548 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$555 / $4,445 / 0.13 |
66.53% / $136.79 / 3.08% / 19.44% |
72.93% / $215.55 |
$5.55 / $6.20 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
33.47% |
$6.20 / 30 |
$6.80 / 51 |
0 / 133 |
34.076136% |
0.439913 |
-0.142965 |
0.009871 |
0.314178 |
0.122014 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
2.67% |
$0.15 / 236 |
$0.65 / 108 |
6 / 24 |
35.755346% |
0.113086 |
-0.067485 |
0.004800 |
0.152780 |
0.032951 |
|
905 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$985 / $4,015 / 0.25 |
53.32% / $130.52 / 3.25% / 20.62% |
66.35% / $209.85 |
$9.85 / $10.50 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
46.68% |
$10.50 / 1 |
$11.20 / 25 |
0 / 89 |
35.592862% |
0.536156 |
-0.145819 |
0.009944 |
0.316484 |
0.146289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
4.89% |
$0.40 / 60 |
$0.65 / 69 |
0 / 123 |
33.121591% |
0.154865 |
-0.084097 |
0.005961 |
0.189706 |
0.044815 |
|
139 |
Legs |
04/14(22) |
PUT |
190.00 / 160.00 |
$300 / $2,700 / 0.11 |
69.94% / $94.35 / 3.49% / 61.75% |
75.23% / $187.00 |
$3.00 / $3.60 / $0.60 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
190.00 |
30.06% |
$3.60 / 49 |
$4.20 / 29 |
0 / 10 |
36.784499% |
-0.339670 |
-0.185281 |
0.014373 |
0.186087 |
-0.048318 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
160.00 |
2.18% |
$0.05 / 232 |
$0.60 / 94 |
0 / 1 |
47.065498% |
-0.040101 |
-0.044797 |
0.003389 |
0.043871 |
-0.005509 |
|
|
727 |
|
05/19(57) |
PUT |
340.00 / 280.00 |
$790 / $5,210 / 0.15 |
58.99% / $246.34 / 4.73% / 31.09% |
68.55% / $332.10 |
$7.90 / $10.70 / $2.80 / 39 |
39 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bullish |
$341.82 (-1.63%) / 587K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
41.01% |
$10.70 / 39 |
$11.70 / 56 |
1 / 480 |
25.052696% |
-0.424105 |
-0.124991 |
0.009112 |
0.540192 |
-0.258600 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.07% |
$0.15 / 123 |
$2.80 / 81 |
0 / 9 |
36.027286% |
-0.040707 |
-0.030213 |
0.002035 |
0.120618 |
-0.023787 |
|
842 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$840 / $5,160 / 0.16 |
57.49% / $234.96 / 4.55% / 29.82% |
67.66% / $358.40 |
$8.40 / $11.00 / $2.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.35% |
0 / 0 |
$2.60 / 129 |
4 / 39 |
34.206981% |
0.095689 |
-0.065144 |
0.003955 |
0.234460 |
0.050134 |
|
712 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$950 / $4,050 / 0.24 |
57.49% / $188.57 / 4.66% / 30.57% |
68.90% / $359.50 |
$9.50 / $11.00 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
4.41% |
$0.15 / 95 |
$1.50 / 83 |
0 / 205 |
23.089719% |
0.133667 |
-0.083070 |
0.005019 |
0.297538 |
0.069738 |
|
246 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$425 / $5,575 / 0.08 |
70.89% / $186.60 / 3.35% / 21.28% |
75.33% / $325.75 |
$4.25 / $7.00 / $2.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
29.11% |
$7.00 / 1 |
$8.70 / 1 |
6 / 81 |
26.357057% |
-0.333659 |
-0.118719 |
0.008463 |
0.501726 |
-0.201556 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
1.03% |
$0.05 / 96 |
$2.75 / 40 |
0 / 385 |
40.442338% |
-0.021018 |
-0.017558 |
0.001176 |
0.069688 |
-0.012226 |
|
387 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$445 / $5,555 / 0.08 |
69.45% / $176.50 / 3.18% / 20.12% |
74.16% / $364.45 |
$4.45 / $6.80 / $2.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
30.55% |
$6.80 / 2 |
$9.40 / 148 |
2 / 73 |
25.347932% |
0.394522 |
-0.153197 |
0.008955 |
0.530870 |
0.200827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
1.19% |
0 / 0 |
$2.35 / 129 |
0 / 35 |
36.539179% |
0.066928 |
-0.049525 |
0.003019 |
0.178970 |
0.035195 |
|
984 |
Legs |
03/24(1) |
CALL |
345.00 / 360.00 |
$125 / $1,375 / 0.09 |
59.21% / $43.18 / 3.14% / > 1000% |
65.82% / $346.25 |
$1.25 / $1.70 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
345.00 |
40.79% |
$1.70 / 3 |
$2.90 / 2 |
0 / 233 |
24.858998% |
0.440140 |
-0.652584 |
0.040723 |
0.122756 |
0.012162 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
360.00 |
1.10% |
0 / 0 |
$0.45 / 3 |
1 / 44 |
37.763911% |
0.048553 |
-0.164396 |
0.010401 |
0.031354 |
0.001354 |
|
|
473 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$840 / $4,660 / 0.18 |
65.74% / $244.91 / 5.26% / 35.01% |
74.14% / $203.40 |
$8.40 / $10.30 / $1.90 / 51 |
9 / 8.28% / 22 |
5 |
Legs |
Vertical |
Bearish |
$183.25 (-0.70%) / 530K |
|
Earnings: 05/03 |
|
Bullish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
34.26% |
$10.30 / 51 |
$11.70 / 50 |
0 / 11 |
51.351554% |
0.459317 |
-0.160204 |
0.008750 |
0.292150 |
0.113772 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
3.35% |
$0.10 / 78 |
$1.90 / 64 |
0 / 6 |
47.595238% |
0.134371 |
-0.085572 |
0.004773 |
0.159379 |
0.035313 |
|
257 |
Legs |
04/21(29) |
CALL |
195.00 / 250.00 |
$390 / $5,110 / 0.08 |
70.11% / $207.41 / 4.06% / 54.64% |
75.30% / $198.90 |
$3.90 / $4.20 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
29.89% |
$4.20 / 75 |
$5.40 / 77 |
1 / 73 |
41.695216% |
0.405571 |
-0.212779 |
0.011796 |
0.206952 |
0.055761 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
0.64% |
0 / 0 |
$0.30 / 1 |
3 / 139 |
52.983380% |
0.052179 |
-0.057544 |
0.003247 |
0.056963 |
0.007545 |
|
193 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$640 / $4,360 / 0.15 |
70.91% / $175.06 / 4.02% / 25.95% |
76.78% / $206.40 |
$6.40 / $8.30 / $1.90 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
29.09% |
$8.30 / 75 |
$10.00 / 53 |
0 / 4 |
50.716075% |
0.419012 |
-0.157219 |
0.008614 |
0.287625 |
0.104601 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
3.35% |
$0.10 / 78 |
$1.90 / 64 |
0 / 6 |
47.595238% |
0.134371 |
-0.085572 |
0.004773 |
0.159379 |
0.035313 |
|
635 |
Legs |
05/19(57) |
CALL |
190.00 / 240.00 |
$990 / $4,010 / 0.25 |
60.11% / $165.78 / 4.13% / 26.80% |
70.81% / $199.90 |
$9.90 / $12.60 / $2.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
39.89% |
$12.60 / 2 |
$13.40 / 1 |
6 / 13 |
51.690171% |
0.501101 |
-0.161619 |
0.008795 |
0.293654 |
0.123070 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
5.51% |
$0.95 / 95 |
$2.70 / 64 |
0 / 7 |
49.350393% |
0.173348 |
-0.101540 |
0.005651 |
0.188684 |
0.045217 |
|
292 |
Legs |
04/21(29) |
CALL |
200.00 / 250.00 |
$250 / $4,750 / 0.05 |
76.66% / $131.33 / 2.76% / 34.83% |
79.55% / $202.50 |
$2.50 / $2.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
23.34% |
$2.80 / 107 |
$3.80 / 74 |
26 / 379 |
40.678720% |
0.351943 |
-0.203086 |
0.011293 |
0.198114 |
0.048739 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
0.64% |
0 / 0 |
$0.30 / 1 |
3 / 139 |
52.983380% |
0.052179 |
-0.057544 |
0.003247 |
0.056963 |
0.007545 |
|
719 |
Legs |
04/21(29) |
CALL |
190.00 / 240.00 |
$425 / $4,575 / 0.09 |
62.63% / $127.95 / 2.80% / 35.29% |
69.04% / $194.25 |
$4.25 / $6.10 / $1.85 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
190.00 |
37.37% |
$6.10 / 66 |
$6.90 / 1 |
15 / 178 |
41.766434% |
0.462489 |
-0.218740 |
0.012084 |
0.211993 |
0.063074 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
1.50% |
0 / 0 |
$1.85 / 104 |
0 / 13 |
68.893854% |
0.081284 |
-0.081284 |
0.004579 |
0.080328 |
0.011686 |
|
|
610 |
|
05/19(57) |
CALL |
240.00 / 300.00 |
$465 / $5,535 / 0.08 |
66.23% / $244.53 / 4.42% / 28.83% |
72.60% / $244.65 |
$4.65 / $6.40 / $1.75 / 40 |
41 / 19.17% / 99 |
5 |
Legs |
Vertical |
Bearish |
$228.84 (-2.90%) / 889K |
|
Earnings: 04/20 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.56% |
0 / 0 |
$1.75 / 103 |
0 / 1 |
46.421310% |
0.046851 |
-0.029273 |
0.002844 |
0.090422 |
0.016385 |
|
462 |
Legs |
05/19(57) |
CALL |
240.00 / 280.00 |
$495 / $3,505 / 0.14 |
66.23% / $122.73 / 3.50% / 22.35% |
72.99% / $244.95 |
$4.95 / $6.40 / $1.45 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
2.99% |
$0.05 / 108 |
$1.45 / 121 |
0 / 5 |
30.489188% |
0.112079 |
-0.057268 |
0.005535 |
0.175961 |
0.038798 |
|
216 |
Legs |
05/19(57) |
CALL |
240.00 / 270.00 |
$510 / $2,490 / 0.21 |
66.23% / $54.38 / 2.18% / 13.50% |
73.18% / $245.10 |
$5.10 / $6.40 / $1.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
33.77% |
$6.40 / 40 |
$7.20 / 32 |
33 / 73 |
28.863473% |
0.425808 |
-0.120293 |
0.011370 |
0.361436 |
0.142227 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
6.22% |
$0.50 / 114 |
$1.30 / 53 |
0 / 1 |
27.139979% |
0.165329 |
-0.074947 |
0.007218 |
0.229451 |
0.056856 |
|
52 |
Legs |
05/19(57) |
PUT |
220.00 / 190.00 |
$435 / $2,565 / 0.17 |
68.98% / $50.72 / 1.98% / 12.16% |
74.73% / $215.65 |
$4.35 / $5.80 / $1.45 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
31.02% |
$5.80 / 43 |
$6.50 / 7 |
5 / 129 |
29.598596% |
-0.344566 |
-0.100027 |
0.010686 |
0.339697 |
-0.141974 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
5.32% |
$1.10 / 150 |
$1.45 / 65 |
0 / 2 |
36.144951% |
-0.084039 |
-0.043293 |
0.004482 |
0.142471 |
-0.033498 |
|
860 |
Legs |
03/24(1) |
PUT |
227.50 / 212.50 |
$80 / $1,420 / 0.06 |
66.72% / $48.92 / 3.45% / > 1000% |
71.60% / $226.70 |
$0.80 / $1.20 / $0.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
227.50 |
33.28% |
$1.20 / 24 |
$1.60 / 31 |
2 / 17 |
28.209982% |
-0.371824 |
-0.482079 |
0.048746 |
0.078792 |
-0.007191 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
212.50 |
0.15% |
0 / 0 |
$0.40 / 146 |
0 / 82 |
59.567100% |
-0.009440 |
-0.032596 |
0.003267 |
0.005281 |
-0.000180 |
|
847 |
Legs |
03/24(1) |
PUT |
227.50 / 215.00 |
$80 / $1,170 / 0.07 |
66.72% / $40.58 / 3.47% / > 1000% |
71.60% / $226.70 |
$0.80 / $1.20 / $0.40 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
227.50 |
33.28% |
$1.20 / 24 |
$1.60 / 31 |
2 / 17 |
28.209982% |
-0.371824 |
-0.482079 |
0.048746 |
0.078792 |
-0.007191 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
215.00 |
0.54% |
0 / 0 |
$0.40 / 22 |
5 / 167 |
52.571498% |
-0.022677 |
-0.069206 |
0.006941 |
0.011220 |
-0.000434 |
|
|
825 |
|
04/21(29) |
PUT |
230.00 / 185.00 |
$485 / $4,015 / 0.12 |
55.68% / $243.39 / 6.06% / 90.56% |
67.18% / $225.15 |
$4.85 / $5.70 / $0.85 / 1 |
43 / 31.69% / 15 |
5 |
Legs |
Vertical |
Bullish |
$231.12 (-1.72%) / 1.17M |
|
Earnings: 05/02 / Ex-Div: 03/30 ($1.31) |
|
Bullish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
230.00 |
44.32% |
$5.70 / 1 |
$6.30 / 2 |
0 / 155 |
25.197737% |
-0.449638 |
-0.135153 |
0.017631 |
0.266273 |
-0.095158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
0.32% |
0 / 0 |
$0.85 / 52 |
0 / 1 |
50.640978% |
-0.008854 |
-0.008519 |
0.001069 |
0.016144 |
-0.001797 |
|
795 |
Legs |
05/19(57) |
PUT |
230.00 / 185.00 |
$725 / $3,775 / 0.19 |
55.79% / $236.39 / 6.26% / 42.75% |
68.15% / $222.75 |
$7.25 / $8.60 / $1.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
44.21% |
$8.60 / 3 |
$9.30 / 30 |
4 / 14 |
26.863070% |
-0.444575 |
-0.095218 |
0.012740 |
0.366201 |
-0.184285 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
2.14% |
$0.80 / 94 |
$1.35 / 46 |
1 / 1 |
38.996029% |
-0.038747 |
-0.021349 |
0.002714 |
0.078016 |
-0.015301 |
|
803 |
Legs |
04/21(29) |
PUT |
230.00 / 190.00 |
$480 / $3,520 / 0.14 |
55.68% / $216.63 / 6.15% / 92.39% |
67.07% / $225.20 |
$4.80 / $5.70 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
230.00 |
44.32% |
$5.70 / 1 |
$6.30 / 2 |
0 / 155 |
25.197737% |
-0.449638 |
-0.135153 |
0.017631 |
0.266273 |
-0.095158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
190.00 |
0.68% |
0 / 0 |
$0.90 / 43 |
0 / 5 |
46.381409% |
-0.018016 |
-0.015724 |
0.001976 |
0.029847 |
-0.003667 |
|
776 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$695 / $3,305 / 0.21 |
55.79% / $162.38 / 4.91% / 32.46% |
67.68% / $223.05 |
$6.95 / $8.60 / $1.65 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
44.21% |
$8.60 / 3 |
$9.30 / 30 |
4 / 14 |
26.863070% |
-0.444575 |
-0.095218 |
0.012740 |
0.366201 |
-0.184285 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
3.34% |
$1.05 / 102 |
$1.65 / 47 |
0 / 1 |
37.420752% |
-0.058663 |
-0.029670 |
0.003783 |
0.108725 |
-0.023253 |
|
217 |
Legs |
05/19(57) |
PUT |
220.00 / 180.00 |
$340 / $3,660 / 0.09 |
72.35% / $148.60 / 4.06% / 26.27% |
77.07% / $216.60 |
$3.40 / $4.90 / $1.50 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
27.65% |
$4.90 / 86 |
$5.80 / 37 |
3 / 13 |
28.351875% |
-0.318816 |
-0.087774 |
0.011525 |
0.331264 |
-0.130312 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
1.34% |
$0.10 / 100 |
$1.50 / 48 |
1 / 1 |
39.995837% |
-0.024407 |
-0.014600 |
0.001852 |
0.053222 |
-0.009605 |
|
959 |
Legs |
03/31(8) |
PUT |
230.00 / 205.00 |
$275 / $2,225 / 0.12 |
56.89% / $143.73 / 6.46% / 618.39% |
68.22% / $227.25 |
$2.75 / $3.40 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
230.00 |
43.11% |
$3.40 / 1 |
$4.10 / 17 |
2 / 17 |
28.516971% |
-0.445306 |
-0.244230 |
0.031032 |
0.151181 |
-0.029416 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
205.00 |
0.27% |
0 / 0 |
$0.65 / 45 |
0 / 27 |
51.295388% |
-0.012955 |
-0.021039 |
0.002622 |
0.012773 |
-0.000837 |
|
|
928 |
|
04/21(29) |
CALL |
200.00 / 260.00 |
$535 / $5,465 / 0.10 |
55.80% / $241.00 / 4.41% / 60.45% |
65.17% / $205.35 |
$5.35 / $7.00 / $1.65 / 1 |
45 / 16.49% / 50 |
4 |
Legs |
Vertical |
Bearish |
$197.06 (-2.89%) / 636K |
|
Earnings: 04/19 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
44.20% |
$7.00 / 1 |
$7.70 / 30 |
12 / 61 |
36.295614% |
0.504076 |
-0.203628 |
0.013165 |
0.229294 |
0.075024 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.51% |
$0.05 / 2 |
$1.65 / 43 |
0 / 24 |
57.934070% |
0.044643 |
-0.046842 |
0.003110 |
0.054163 |
0.007037 |
|
889 |
Legs |
04/21(29) |
CALL |
200.00 / 250.00 |
$590 / $4,410 / 0.13 |
55.80% / $205.11 / 4.65% / 64.56% |
66.08% / $205.90 |
$5.90 / $7.00 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
44.20% |
$7.00 / 1 |
$7.70 / 30 |
12 / 61 |
36.295614% |
0.504076 |
-0.203628 |
0.013165 |
0.229294 |
0.075024 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
1.36% |
0 / 0 |
$1.10 / 68 |
0 / 37 |
54.529879% |
0.074426 |
-0.070128 |
0.004646 |
0.080930 |
0.011668 |
|
834 |
Legs |
04/21(29) |
CALL |
200.00 / 240.00 |
$605 / $3,395 / 0.18 |
55.80% / $108.32 / 3.19% / 41.07% |
66.32% / $206.05 |
$6.05 / $7.00 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
44.20% |
$7.00 / 1 |
$7.70 / 30 |
12 / 61 |
36.295614% |
0.504076 |
-0.203628 |
0.013165 |
0.229294 |
0.075024 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
3.36% |
0 / 0 |
$0.95 / 42 |
0 / 47 |
45.697305% |
0.119479 |
-0.099622 |
0.006584 |
0.114682 |
0.018610 |
|
673 |
Legs |
04/21(29) |
CALL |
200.00 / 230.00 |
$625 / $2,375 / 0.26 |
55.80% / $9.81 / 0.41% / 4.62% |
66.65% / $206.25 |
$6.25 / $7.00 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
44.20% |
$7.00 / 1 |
$7.70 / 30 |
12 / 61 |
36.295614% |
0.504076 |
-0.203628 |
0.013165 |
0.229294 |
0.075024 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
230.00 |
7.53% |
$0.20 / 49 |
$0.75 / 28 |
0 / 134 |
32.409920% |
0.183986 |
-0.133306 |
0.008782 |
0.152967 |
0.028431 |
|
511 |
Legs |
04/21(29) |
PUT |
180.00 / 150.00 |
$130 / $2,870 / 0.05 |
80.62% / $2.97 / 0.10% / 1.14% |
82.12% / $178.70 |
$1.30 / $2.05 / $0.75 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
19.38% |
$2.05 / 50 |
$2.80 / 2 |
0 / 208 |
39.047630% |
-0.242519 |
-0.147112 |
0.010321 |
0.179767 |
-0.044639 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
1.91% |
0 / 0 |
$0.75 / 48 |
1 / 253 |
60.501926% |
-0.029631 |
-0.032238 |
0.002224 |
0.038731 |
-0.005278 |
|
|
873 |
|
05/19(57) |
CALL |
190.00 / 230.00 |
$575 / $3,425 / 0.17 |
55.95% / $238.63 / 6.97% / 48.40% |
68.48% / $195.75 |
$5.75 / $6.10 / $0.35 / 10 |
30 / 32.62% / 60 |
5 |
Legs |
Vertical |
Bearish |
$187.16 (-2.09%) / 2.34M |
|
Earnings: 05/05 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.05% |
$6.10 / 10 |
$6.40 / 45 |
43 / 387 |
24.102002% |
0.493921 |
-0.085745 |
0.016591 |
0.299616 |
0.135614 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.15% |
0 / 0 |
$0.35 / 87 |
0 / 2 |
28.236572% |
0.065843 |
-0.026717 |
0.005341 |
0.096447 |
0.018888 |
|
485 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$345 / $3,155 / 0.11 |
66.94% / $157.12 / 4.98% / 32.95% |
73.67% / $198.45 |
$3.45 / $3.80 / $0.35 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
33.06% |
$3.80 / 77 |
$4.10 / 60 |
11 / 201 |
22.687087% |
0.413773 |
-0.083180 |
0.016216 |
0.292841 |
0.114577 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.15% |
0 / 0 |
$0.35 / 87 |
0 / 2 |
28.236572% |
0.065843 |
-0.026717 |
0.005341 |
0.096447 |
0.018888 |
|
762 |
Legs |
05/19(57) |
CALL |
190.00 / 220.00 |
$590 / $2,410 / 0.25 |
55.95% / $144.41 / 5.99% / 40.64% |
68.78% / $195.90 |
$5.90 / $6.10 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.05% |
$6.10 / 10 |
$6.40 / 45 |
43 / 387 |
24.102002% |
0.493921 |
-0.085745 |
0.016591 |
0.299616 |
0.135614 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
3.76% |
$0.15 / 18 |
$0.20 / 31 |
17 / 20 |
20.458879% |
0.123020 |
-0.042641 |
0.008487 |
0.153265 |
0.035042 |
|
862 |
Legs |
04/14(22) |
CALL |
190.00 / 220.00 |
$265 / $2,735 / 0.10 |
59.24% / $141.54 / 5.18% / 102.67% |
68.24% / $192.65 |
$2.65 / $3.00 / $0.35 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
190.00 |
40.76% |
$3.00 / 17 |
$3.30 / 44 |
1 / 97 |
22.291303% |
0.457577 |
-0.131163 |
0.025926 |
0.190447 |
0.053068 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
220.00 |
0.27% |
0 / 0 |
$0.35 / 88 |
0 / 1 |
36.733759% |
0.028462 |
-0.021063 |
0.004261 |
0.031301 |
0.003401 |
|
599 |
Legs |
05/19(57) |
PUT |
185.00 / 155.00 |
$500 / $2,500 / 0.20 |
59.28% / $138.70 / 5.55% / 37.22% |
69.98% / $180.00 |
$5.00 / $5.90 / $0.90 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
40.72% |
$5.90 / 63 |
$6.20 / 1 |
56 / 237 |
24.922605% |
-0.420175 |
-0.072977 |
0.016271 |
0.293835 |
-0.140153 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
3.11% |
$0.70 / 51 |
$0.90 / 81 |
35 / 1 |
33.662035% |
-0.056631 |
-0.022322 |
0.004748 |
0.085734 |
-0.018144 |
|
85 |
Legs |
05/19(57) |
PUT |
180.00 / 150.00 |
$315 / $2,685 / 0.12 |
69.98% / $128.17 / 4.77% / 31.43% |
75.86% / $176.85 |
$3.15 / $4.20 / $1.05 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
30.02% |
$4.20 / 112 |
$4.60 / 15 |
13 / 343 |
26.269812% |
-0.338965 |
-0.069239 |
0.015242 |
0.275245 |
-0.112095 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
1.72% |
$0.25 / 58 |
$1.05 / 53 |
0 / 3 |
36.370266% |
-0.032879 |
-0.014448 |
0.003061 |
0.055285 |
-0.010486 |
|
|
808 |
|
05/19(57) |
CALL |
210.00 / 270.00 |
$680 / $5,320 / 0.13 |
61.21% / $238.23 / 4.48% / 29.27% |
69.82% / $216.80 |
$6.80 / $8.70 / $1.90 / 2 |
52 / 13.94% / 99 |
2 |
Legs |
Vertical |
Bearish |
$202.16 (-4.02%) / 860K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
38.79% |
$8.70 / 2 |
$9.20 / 3 |
4 / 244 |
35.646411% |
0.477076 |
-0.142319 |
0.010193 |
0.324022 |
0.135143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.64% |
$0.05 / 8 |
$1.90 / 15 |
0 / 638 |
43.925074% |
0.087081 |
-0.054486 |
0.004055 |
0.128907 |
0.026135 |
|
668 |
Legs |
04/21(29) |
CALL |
210.00 / 270.00 |
$270 / $5,730 / 0.05 |
64.97% / $155.63 / 2.72% / 34.13% |
69.63% / $212.70 |
$2.70 / $4.50 / $1.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
35.03% |
$4.50 / 2 |
$5.40 / 13 |
1 / 11 |
32.956514% |
0.433492 |
-0.189610 |
0.013889 |
0.231983 |
0.067380 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.17% |
0 / 0 |
$1.80 / 27 |
0 / 2 |
70.351446% |
0.024826 |
-0.027139 |
0.002051 |
0.034264 |
0.004051 |
|
417 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$290 / $4,710 / 0.06 |
73.47% / $63.10 / 1.34% / 8.11% |
76.53% / $222.90 |
$2.90 / $4.80 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
26.53% |
$4.80 / 1 |
$5.60 / 4 |
2 / 65 |
34.020165% |
0.382698 |
-0.134842 |
0.009765 |
0.310425 |
0.109974 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.64% |
$0.05 / 8 |
$1.90 / 15 |
0 / 638 |
43.925074% |
0.087081 |
-0.054486 |
0.004055 |
0.128907 |
0.026135 |
|
|
801 |
|
04/21(29) |
CALL |
290.00 / 340.00 |
$580 / $4,420 / 0.13 |
57.74% / $234.01 / 5.29% / 75.99% |
67.58% / $295.80 |
$5.80 / $7.60 / $1.80 / 18 |
48 / 46.55% / 95 |
5 |
Legs |
Vertical |
Bearish |
$284.97 (-2.71%) / 1.1M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
42.26% |
$7.60 / 18 |
$8.30 / 1 |
9 / 83 |
28.319936% |
0.475529 |
-0.198361 |
0.012874 |
0.331320 |
0.106595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
0 / 0 |
$1.80 / 53 |
0 / 3 |
44.581853% |
0.062202 |
-0.061088 |
0.003971 |
0.102192 |
0.014452 |
|
192 |
Legs |
04/21(29) |
CALL |
300.00 / 360.00 |
$330 / $5,670 / 0.06 |
73.95% / $230.42 / 4.06% / 54.72% |
78.40% / $303.30 |
$3.30 / $3.60 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
0.12% |
0 / 0 |
$0.30 / 1 |
0 / 1 |
38.827818% |
0.019360 |
-0.023478 |
0.001527 |
0.039292 |
0.004530 |
|
688 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$620 / $3,380 / 0.18 |
57.74% / $159.41 / 4.72% / 65.69% |
68.22% / $296.20 |
$6.20 / $7.60 / $1.40 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
42.26% |
$7.60 / 18 |
$8.30 / 1 |
9 / 83 |
28.319936% |
0.475529 |
-0.198361 |
0.012874 |
0.331320 |
0.106595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.89% |
0 / 0 |
$1.40 / 48 |
1 / 77 |
36.340063% |
0.103927 |
-0.089993 |
0.005848 |
0.150506 |
0.024036 |
|
263 |
Legs |
04/21(29) |
CALL |
300.00 / 340.00 |
$180 / $3,820 / 0.05 |
73.95% / $50.59 / 1.32% / 15.51% |
76.44% / $301.80 |
$1.80 / $3.60 / $1.80 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
0 / 0 |
$1.80 / 53 |
0 / 3 |
44.581853% |
0.062202 |
-0.061088 |
0.003971 |
0.102192 |
0.014452 |
|
43 |
Legs |
05/19(57) |
CALL |
300.00 / 330.00 |
$535 / $2,465 / 0.22 |
68.66% / $24.25 / 0.98% / 5.90% |
74.39% / $305.35 |
$5.35 / $7.20 / $1.85 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
31.34% |
$7.20 / 18 |
$8.70 / 42 |
0 / 19 |
28.834814% |
0.405891 |
-0.139645 |
0.009073 |
0.444389 |
0.169437 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
8.11% |
$0.85 / 35 |
$1.85 / 48 |
2 / 7 |
26.067909% |
0.190074 |
-0.097999 |
0.006365 |
0.311775 |
0.081262 |
|
152 |
Legs |
04/21(29) |
CALL |
300.00 / 330.00 |
$220 / $2,780 / 0.08 |
73.95% / $12.88 / 0.46% / 5.19% |
76.97% / $302.20 |
$2.20 / $3.60 / $1.40 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.89% |
0 / 0 |
$1.40 / 48 |
1 / 77 |
36.340063% |
0.103927 |
-0.089993 |
0.005848 |
0.150506 |
0.024036 |
|
|
746 |
|
05/19(57) |
CALL |
300.00 / 360.00 |
$1,060 / $4,940 / 0.22 |
58.23% / $231.93 / 4.69% / 30.85% |
69.30% / $310.60 |
$10.60 / $11.80 / $1.20 / 18 |
47 / 21.76% / 88 |
5 |
Legs |
Vertical |
Bearish |
$290.83 (-2.11%) / 844K |
|
Earnings: 05/01 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
779 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$520 / $4,480 / 0.12 |
57.99% / $113.08 / 2.52% / 31.40% |
65.77% / $284.80 |
$5.20 / $7.30 / $2.10 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
42.01% |
$7.30 / 32 |
$8.40 / 14 |
4 / 89 |
28.151492% |
-0.431226 |
-0.210304 |
0.011108 |
0.335416 |
-0.117623 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.09% |
$0.30 / 37 |
$2.10 / 26 |
1 / 100 |
47.629241% |
-0.040810 |
-0.048715 |
0.002477 |
0.074796 |
-0.010677 |
|
735 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$450 / $4,550 / 0.10 |
61.05% / $109.02 / 2.40% / 29.62% |
67.57% / $304.50 |
$4.50 / $6.40 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.95% |
$6.40 / 1 |
$7.60 / 29 |
38 / 54 |
28.766951% |
0.456295 |
-0.237365 |
0.011207 |
0.338423 |
0.103881 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
1.82% |
0 / 0 |
$1.90 / 56 |
0 / 2 |
46.026753% |
0.082718 |
-0.089090 |
0.004311 |
0.130187 |
0.019509 |
|
276 |
Legs |
05/19(57) |
CALL |
310.00 / 360.00 |
$610 / $4,390 / 0.14 |
68.71% / $97.28 / 2.22% / 13.71% |
74.35% / $316.10 |
$6.10 / $7.30 / $1.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
31.29% |
$7.30 / 16 |
$10.70 / 44 |
0 / 20 |
32.377989% |
0.412156 |
-0.170623 |
0.007970 |
0.458030 |
0.173855 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
696 |
Legs |
05/19(57) |
CALL |
300.00 / 350.00 |
$975 / $4,025 / 0.24 |
58.23% / $76.59 / 1.90% / 11.68% |
68.47% / $309.75 |
$9.75 / $11.80 / $2.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.38% |
$0.15 / 10 |
$2.05 / 22 |
0 / 35 |
28.869939% |
0.170917 |
-0.109188 |
0.005203 |
0.299015 |
0.074270 |
|
817 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$800 / $5,200 / 0.15 |
57.84% / $73.50 / 1.41% / 8.57% |
66.47% / $282.00 |
$8.00 / $12.70 / $4.70 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
42.16% |
$12.70 / 27 |
$13.70 / 3 |
1 / 71 |
32.792520% |
-0.427647 |
-0.147814 |
0.008033 |
0.461686 |
-0.230050 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.81% |
$0.05 / 31 |
$4.70 / 49 |
0 / 10 |
48.015879% |
-0.057726 |
-0.045968 |
0.002368 |
0.136120 |
-0.029426 |
|
|
496 |
|
04/21(29) |
PUT |
260.00 / 200.00 |
$395 / $5,605 / 0.07 |
64.60% / $230.05 / 4.10% / 55.38% |
71.01% / $256.05 |
$3.95 / $4.70 / $0.75 / 1 |
25 / 5.98% / 36 |
3 |
Legs |
Vertical |
Bullish |
$265.09 (-0.43%) / 494K |
|
Earnings: 04/26 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
0.22% |
0 / 0 |
$0.75 / 1 |
0 / 27 |
58.949896% |
-0.004696 |
-0.006529 |
0.000451 |
0.010605 |
-0.001101 |
|
486 |
Legs |
04/21(29) |
PUT |
260.00 / 210.00 |
$360 / $4,640 / 0.08 |
64.60% / $168.89 / 3.64% / 47.95% |
70.47% / $256.40 |
$3.60 / $4.70 / $1.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.67% |
0 / 0 |
$1.10 / 4 |
0 / 1 |
54.951327% |
-0.015023 |
-0.018037 |
0.001250 |
0.029413 |
-0.003538 |
|
902 |
Legs |
04/21(29) |
CALL |
270.00 / 320.00 |
$425 / $4,575 / 0.09 |
56.69% / $136.02 / 2.97% / 37.85% |
64.16% / $274.25 |
$4.25 / $6.50 / $2.25 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
43.31% |
$6.50 / 30 |
$7.50 / 29 |
9 / 61 |
26.899333% |
0.486020 |
-0.209903 |
0.013141 |
0.309246 |
0.100682 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
1.13% |
0 / 0 |
$2.25 / 9 |
0 / 5 |
50.394098% |
0.063579 |
-0.063004 |
0.004108 |
0.096672 |
0.013689 |
|
372 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$395 / $3,605 / 0.11 |
64.60% / $119.75 / 3.32% / 43.05% |
71.01% / $256.05 |
$3.95 / $4.70 / $0.75 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.88% |
$0.15 / 9 |
$0.75 / 3 |
0 / 17 |
38.324326% |
-0.039085 |
-0.040024 |
0.002787 |
0.065594 |
-0.009258 |
|
|
563 |
|
05/19(57) |
CALL |
185.00 / 230.00 |
$695 / $3,805 / 0.18 |
63.10% / $228.82 / 6.01% / 40.81% |
72.69% / $191.95 |
$6.95 / $7.70 / $0.75 / 50 |
27 / 15.14% / 97 |
5 |
Legs |
Vertical |
Bearish |
$176.62 (-2.13%) / 1.84M |
|
Earnings: 05/01 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
36.90% |
$7.70 / 50 |
$8.10 / 1 |
6 / 30 |
38.103225% |
0.462292 |
-0.120013 |
0.011437 |
0.282808 |
0.115092 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.73% |
$0.30 / 30 |
$0.75 / 133 |
0 / 1 |
37.087173% |
0.113096 |
-0.057271 |
0.005536 |
0.136879 |
0.029643 |
|
160 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$505 / $3,495 / 0.14 |
70.16% / $168.07 / 4.81% / 31.69% |
76.43% / $195.05 |
$5.05 / $5.80 / $0.75 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
29.84% |
$5.80 / 40 |
$6.20 / 1 |
0 / 7 |
37.303212% |
0.408598 |
-0.117128 |
0.011191 |
0.276721 |
0.102573 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.73% |
$0.30 / 30 |
$0.75 / 133 |
0 / 1 |
37.087173% |
0.113096 |
-0.057271 |
0.005536 |
0.136879 |
0.029643 |
|
786 |
Legs |
05/19(57) |
CALL |
180.00 / 220.00 |
$865 / $3,135 / 0.28 |
55.35% / $134.57 / 4.29% / 27.93% |
68.33% / $188.65 |
$8.65 / $10.00 / $1.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
44.65% |
$10.00 / 30 |
$10.60 / 91 |
0 / 20 |
39.452348% |
0.518143 |
-0.120720 |
0.011470 |
0.283610 |
0.127805 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
210 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$345 / $3,155 / 0.11 |
76.37% / $101.67 / 3.22% / 20.43% |
80.13% / $198.45 |
$3.45 / $4.20 / $0.75 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
23.63% |
$4.20 / 61 |
$4.70 / 43 |
3 / 13 |
36.575795% |
0.357871 |
-0.112377 |
0.010761 |
0.266082 |
0.090511 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.73% |
$0.30 / 30 |
$0.75 / 133 |
0 / 1 |
37.087173% |
0.113096 |
-0.057271 |
0.005536 |
0.136879 |
0.029643 |
|
481 |
Legs |
05/19(57) |
CALL |
185.00 / 220.00 |
$635 / $2,865 / 0.22 |
63.10% / $100.46 / 3.51% / 22.38% |
71.92% / $191.35 |
$6.35 / $7.70 / $1.35 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
36.90% |
$7.70 / 50 |
$8.10 / 1 |
6 / 30 |
38.103225% |
0.462292 |
-0.120013 |
0.011437 |
0.282808 |
0.115092 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
755 |
Legs |
03/24(1) |
PUT |
175.00 / 160.00 |
$100 / $1,400 / 0.07 |
68.71% / $64.38 / 4.60% / > 1000% |
74.51% / $174.00 |
$1.00 / $1.15 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
31.29% |
$1.15 / 191 |
$1.50 / 1 |
5 / 80 |
36.916178% |
-0.354767 |
-0.479859 |
0.047682 |
0.059949 |
-0.005339 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
160.00 |
0.15% |
0 / 0 |
$0.15 / 3 |
0 / 17 |
64.406793% |
-0.007925 |
-0.028186 |
0.002785 |
0.003502 |
-0.000117 |
|
|
835 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$564 / $2,436 / 0.23 |
54.68% / $225.67 / 9.26% / 68.07% |
70.56% / $110.64 |
$5.64 / $5.90 / $0.26 / 33 |
75 / 42.44% / 93 |
5 |
Legs |
Vertical |
Bearish |
$104.31 (-4.41%) / 1.65M |
|
Earnings: 05/08 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.58% |
$0.13 / 7 |
$0.26 / 247 |
1 / 1,125 |
34.463667% |
0.082819 |
-0.023172 |
0.008278 |
0.064020 |
0.012955 |
|
891 |
Legs |
04/21(29) |
CALL |
105.00 / 135.00 |
$383 / $2,617 / 0.15 |
54.16% / $197.05 / 7.53% / 121.54% |
69.26% / $108.83 |
$3.83 / $3.90 / $0.07 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
135.00 |
0.19% |
$0.02 / 1 |
$0.07 / 12 |
13 / 1,608 |
38.020970% |
0.025418 |
-0.012571 |
0.004442 |
0.018053 |
0.002154 |
|
266 |
Legs |
05/19(57) |
CALL |
110.00 / 140.00 |
$335 / $2,665 / 0.13 |
68.92% / $190.66 / 7.15% / 49.92% |
76.92% / $113.35 |
$3.35 / $3.55 / $0.20 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
0.73% |
0 / 0 |
$0.20 / 150 |
7 / 1,299 |
38.485383% |
0.055604 |
-0.017083 |
0.006089 |
0.047091 |
0.008744 |
|
843 |
Legs |
04/21(29) |
CALL |
105.00 / 130.00 |
$384 / $2,116 / 0.18 |
54.16% / $178.24 / 8.42% / 142.57% |
69.30% / $108.84 |
$3.84 / $3.90 / $0.06 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
130.00 |
0.65% |
$0.05 / 12 |
$0.06 / 2 |
10 / 1,987 |
34.106810% |
0.048769 |
-0.021405 |
0.007577 |
0.030792 |
0.004114 |
|
739 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$558 / $1,942 / 0.29 |
54.68% / $171.33 / 8.82% / 64.13% |
70.41% / $110.58 |
$5.58 / $5.90 / $0.32 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
3.26% |
$0.20 / 131 |
$0.32 / 208 |
0 / 743 |
32.026956% |
0.120552 |
-0.030373 |
0.010881 |
0.084151 |
0.018743 |
|
174 |
Legs |
05/19(57) |
CALL |
110.00 / 135.00 |
$329 / $2,171 / 0.15 |
68.92% / $156.75 / 7.22% / 50.46% |
76.79% / $113.29 |
$3.29 / $3.55 / $0.26 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.58% |
$0.13 / 7 |
$0.26 / 247 |
1 / 1,125 |
34.463667% |
0.082819 |
-0.023172 |
0.008278 |
0.064020 |
0.012955 |
|
|
146 |
|
05/19(57) |
CALL |
240.00 / 300.00 |
$730 / $5,270 / 0.14 |
73.61% / $225.63 / 4.28% / 27.85% |
78.73% / $247.30 |
$7.30 / $8.20 / $0.90 / 17 |
25 / 44.86% / 95 |
5 |
Legs |
Vertical |
Bearish |
$216.11 (-3.06%) / 1.51M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
26.39% |
$8.20 / 30 |
$8.70 / 1 |
4 / 163 |
47.709724% |
0.399628 |
-0.189202 |
0.006938 |
0.335471 |
0.117423 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
3.12% |
$0.60 / 5 |
$0.90 / 17 |
0 / 2 |
45.624269% |
0.131097 |
-0.102808 |
0.003824 |
0.184901 |
0.040505 |
|
407 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$1,020 / $4,980 / 0.21 |
65.41% / $220.22 / 4.42% / 28.86% |
73.76% / $240.20 |
$10.20 / $11.50 / $1.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.59% |
$11.50 / 7 |
$12.00 / 1 |
3 / 48 |
48.355334% |
0.464528 |
-0.195451 |
0.007136 |
0.345059 |
0.134740 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.68% |
$0.95 / 8 |
$1.30 / 7 |
10 / 22 |
45.412196% |
0.161212 |
-0.118318 |
0.004394 |
0.212470 |
0.049508 |
|
751 |
Legs |
05/19(57) |
CALL |
220.00 / 280.00 |
$1,380 / $4,620 / 0.30 |
56.00% / $151.80 / 3.29% / 20.86% |
68.68% / $233.80 |
$13.80 / $15.80 / $2.00 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
44.00% |
$15.80 / 6 |
$16.30 / 1 |
22 / 107 |
49.465098% |
0.533295 |
-0.196548 |
0.007138 |
0.345132 |
0.152390 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
6.91% |
$1.55 / 40 |
$2.00 / 11 |
0 / 13 |
45.855783% |
0.196791 |
-0.134386 |
0.004982 |
0.240895 |
0.060024 |
|
78 |
Legs |
05/19(57) |
CALL |
240.00 / 290.00 |
$690 / $4,310 / 0.16 |
73.61% / $142.70 / 3.31% / 21.03% |
78.47% / $246.90 |
$6.90 / $8.20 / $1.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
26.39% |
$8.20 / 30 |
$8.70 / 1 |
4 / 163 |
47.709724% |
0.399628 |
-0.189202 |
0.006938 |
0.335471 |
0.117423 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.68% |
$0.95 / 8 |
$1.30 / 7 |
10 / 22 |
45.412196% |
0.161212 |
-0.118318 |
0.004394 |
0.212470 |
0.049508 |
|
318 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$470 / $4,530 / 0.10 |
80.43% / $123.78 / 2.73% / 17.12% |
83.14% / $254.70 |
$4.70 / $5.60 / $0.90 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
19.57% |
$5.60 / 40 |
$6.20 / 5 |
5 / 115 |
47.057558% |
0.339852 |
-0.178852 |
0.006581 |
0.318234 |
0.100988 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
3.12% |
$0.60 / 5 |
$0.90 / 17 |
0 / 2 |
45.624269% |
0.131097 |
-0.102808 |
0.003824 |
0.184901 |
0.040505 |
|
813 |
Legs |
03/24(1) |
CALL |
220.00 / 235.00 |
$165 / $1,335 / 0.12 |
66.30% / $45.39 / 3.40% / > 1000% |
72.45% / $221.65 |
$1.65 / $2.00 / $0.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
220.00 |
33.70% |
$2.00 / 8 |
$2.30 / 4 |
39 / 118 |
46.645566% |
0.395723 |
-0.813771 |
0.030713 |
0.075512 |
0.006753 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
235.00 |
2.43% |
0 / 0 |
$0.35 / 44 |
9 / 98 |
60.188119% |
0.080541 |
-0.314118 |
0.011913 |
0.029290 |
0.001395 |
|
|
819 |
|
04/21(29) |
CALL |
195.00 / 250.00 |
$520 / $4,980 / 0.10 |
59.68% / $221.13 / 4.44% / 60.97% |
68.12% / $200.20 |
$5.20 / $6.30 / $1.10 / 6 |
13 / 5.18% / 71 |
4 |
Legs |
Vertical |
Bearish |
$189.74 (-0.36%) / 1.23M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
40.32% |
$6.30 / 6 |
$7.20 / 40 |
1 / 25 |
39.080750% |
0.480000 |
-0.211759 |
0.012695 |
0.220664 |
0.068426 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
0.87% |
0 / 0 |
$1.10 / 40 |
0 / 127 |
61.351824% |
0.060033 |
-0.061659 |
0.003797 |
0.066001 |
0.009041 |
|
454 |
Legs |
04/21(29) |
CALL |
200.00 / 250.00 |
$350 / $4,650 / 0.08 |
67.81% / $155.63 / 3.35% / 43.43% |
72.95% / $203.50 |
$3.50 / $4.60 / $1.10 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
32.19% |
$4.60 / 55 |
$5.30 / 50 |
8 / 647 |
39.001384% |
0.419394 |
-0.206679 |
0.012450 |
0.216417 |
0.060273 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
0.87% |
0 / 0 |
$1.10 / 40 |
0 / 127 |
61.351824% |
0.060033 |
-0.061659 |
0.003797 |
0.066001 |
0.009041 |
|
806 |
Legs |
04/21(29) |
CALL |
195.00 / 240.00 |
$465 / $4,035 / 0.12 |
59.68% / $105.30 / 2.61% / 32.61% |
67.27% / $199.65 |
$4.65 / $6.30 / $1.65 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
40.32% |
$6.30 / 6 |
$7.20 / 40 |
1 / 25 |
39.080750% |
0.480000 |
-0.211759 |
0.012695 |
0.220664 |
0.068426 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
2.13% |
$0.10 / 32 |
$1.65 / 30 |
0 / 9 |
51.572799% |
0.095550 |
-0.088029 |
0.005408 |
0.094004 |
0.014303 |
|
456 |
Legs |
04/21(29) |
CALL |
200.00 / 240.00 |
$295 / $3,705 / 0.08 |
67.81% / $46.47 / 1.25% / 14.63% |
72.18% / $202.95 |
$2.95 / $4.60 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
32.19% |
$4.60 / 55 |
$5.30 / 50 |
8 / 647 |
39.001384% |
0.419394 |
-0.206679 |
0.012450 |
0.216417 |
0.060273 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
2.13% |
$0.10 / 32 |
$1.65 / 30 |
0 / 9 |
51.572799% |
0.095550 |
-0.088029 |
0.005408 |
0.094004 |
0.014303 |
|
705 |
Legs |
04/21(29) |
CALL |
195.00 / 230.00 |
$500 / $3,000 / 0.17 |
59.68% / $20.91 / 0.70% / 7.91% |
67.81% / $200.00 |
$5.00 / $6.30 / $1.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
40.32% |
$6.30 / 6 |
$7.20 / 40 |
1 / 25 |
39.080750% |
0.480000 |
-0.211759 |
0.012695 |
0.220664 |
0.068426 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
230.00 |
4.82% |
$0.55 / 40 |
$1.30 / 40 |
1 / 97 |
44.826712% |
0.146939 |
-0.119626 |
0.007327 |
0.127360 |
0.021836 |
|
|
249 |
|
04/21(29) |
PUT |
280.00 / 220.00 |
$625 / $5,375 / 0.12 |
65.74% / $220.18 / 4.10% / 55.25% |
72.49% / $273.75 |
$6.25 / $7.70 / $1.45 / 1 |
24 / 7.97% / 49 |
5 |
Legs |
Vertical |
Bullish |
$288.11 (-2.15%) / 363K |
|
Earnings: 05/02 |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.77% |
$0.05 / 1 |
$1.45 / 33 |
0 / 9 |
56.043646% |
-0.027736 |
-0.044312 |
0.001444 |
0.053864 |
-0.007251 |
|
218 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$595 / $4,405 / 0.14 |
65.74% / $111.67 / 2.53% / 31.56% |
72.19% / $274.05 |
$5.95 / $7.70 / $1.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
3.28% |
0 / 0 |
$1.75 / 5 |
0 / 12 |
58.739000% |
-0.052281 |
-0.074049 |
0.002421 |
0.090298 |
-0.013749 |
|
154 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$670 / $5,330 / 0.13 |
71.76% / $103.50 / 1.94% / 11.93% |
76.44% / $263.30 |
$6.70 / $9.90 / $3.20 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
28.24% |
$9.90 / 40 |
$11.80 / 1 |
201 / 75 |
44.103679% |
-0.315811 |
-0.170328 |
0.005841 |
0.414563 |
-0.170605 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
3.81% |
$0.10 / 32 |
$3.20 / 35 |
0 / 34 |
54.982962% |
-0.046847 |
-0.048661 |
0.001608 |
0.114125 |
-0.024023 |
|
530 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$665 / $4,335 / 0.15 |
63.07% / $97.02 / 2.24% / 27.45% |
70.47% / $306.65 |
$6.65 / $7.50 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
36.93% |
$7.50 / 1 |
$8.80 / 1 |
0 / 26 |
36.114030% |
0.451273 |
-0.296473 |
0.008972 |
0.334583 |
0.099440 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
3.84% |
$0.40 / 4 |
$0.85 / 34 |
0 / 125 |
37.531572% |
0.128155 |
-0.153407 |
0.004746 |
0.176990 |
0.029310 |
|
247 |
Legs |
04/21(29) |
CALL |
310.00 / 370.00 |
$290 / $5,710 / 0.05 |
73.86% / $89.68 / 1.57% / 18.62% |
76.60% / $312.90 |
$2.90 / $4.00 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
26.14% |
$4.00 / 1 |
$5.50 / 33 |
2 / 35 |
34.772992% |
0.367734 |
-0.280253 |
0.008538 |
0.318400 |
0.081839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
1.11% |
0 / 0 |
$1.10 / 6 |
0 / 1 |
51.494294% |
0.066777 |
-0.094428 |
0.002934 |
0.109403 |
0.015408 |
|
278 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$315 / $4,685 / 0.07 |
76.14% / $80.82 / 1.73% / 20.61% |
78.96% / $266.85 |
$3.15 / $4.60 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
23.86% |
$4.60 / 1 |
$5.50 / 1 |
3 / 15 |
39.214301% |
-0.284429 |
-0.230090 |
0.007685 |
0.286599 |
-0.077243 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.77% |
$0.05 / 1 |
$1.45 / 33 |
0 / 9 |
56.043646% |
-0.027736 |
-0.044312 |
0.001444 |
0.053864 |
-0.007251 |
|
|
319 |
|
04/21(29) |
PUT |
310.00 / 250.00 |
$795 / $5,205 / 0.15 |
63.47% / $215.42 / 4.14% / 55.94% |
71.49% / $302.05 |
$7.95 / $9.80 / $1.85 / 1 |
22 / 16.05% / 79 |
5 |
Legs |
Vertical |
Bullish |
$318.13 (-0.44%) / 145K |
|
Earnings: 04/20 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
36.53% |
$9.80 / 3 |
$10.40 / 1 |
1 / 147 |
39.512699% |
-0.387867 |
-0.282373 |
0.007900 |
0.355876 |
-0.117285 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.79% |
0 / 0 |
$1.85 / 1 |
1 / 6 |
60.578871% |
-0.044659 |
-0.071787 |
0.001943 |
0.087519 |
-0.012890 |
|
76 |
Legs |
04/21(29) |
CALL |
340.00 / 400.00 |
$525 / $5,475 / 0.10 |
73.14% / $206.00 / 3.76% / 49.88% |
77.63% / $345.25 |
$5.25 / $5.80 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
26.86% |
$5.80 / 1 |
$6.40 / 2 |
8 / 63 |
36.562440% |
0.373587 |
-0.309637 |
0.007811 |
0.351848 |
0.091352 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
1.65% |
$0.20 / 4 |
$0.55 / 1 |
59 / 5 |
39.100057% |
0.082151 |
-0.121678 |
0.003128 |
0.140902 |
0.020789 |
|
165 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$435 / $5,565 / 0.08 |
73.39% / $147.20 / 2.65% / 33.12% |
77.15% / $295.65 |
$4.35 / $6.80 / $2.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
26.61% |
$6.80 / 1 |
$7.30 / 5 |
21 / 72 |
41.356195% |
-0.308382 |
-0.261724 |
0.007259 |
0.326994 |
-0.092336 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.58% |
$0.05 / 1 |
$2.45 / 1 |
0 / 12 |
62.614165% |
-0.024571 |
-0.044014 |
0.001188 |
0.053512 |
-0.007055 |
|
868 |
Legs |
04/21(29) |
CALL |
320.00 / 380.00 |
$1,165 / $4,835 / 0.24 |
52.07% / $129.46 / 2.68% / 33.58% |
65.00% / $331.65 |
$11.65 / $13.70 / $2.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
47.93% |
$13.70 / 3 |
$14.70 / 2 |
10 / 58 |
38.821619% |
0.530359 |
-0.329794 |
0.008203 |
0.369540 |
0.127171 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
4.91% |
$0.30 / 6 |
$2.05 / 2 |
3 / 38 |
39.587074% |
0.146044 |
-0.184504 |
0.004723 |
0.212762 |
0.036641 |
|
77 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$495 / $4,505 / 0.11 |
73.39% / $124.32 / 2.76% / 34.75% |
77.65% / $295.05 |
$4.95 / $6.80 / $1.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
26.61% |
$6.80 / 1 |
$7.30 / 5 |
21 / 72 |
41.356195% |
-0.308382 |
-0.261724 |
0.007259 |
0.326994 |
-0.092336 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.79% |
0 / 0 |
$1.85 / 1 |
1 / 6 |
60.578871% |
-0.044659 |
-0.071787 |
0.001943 |
0.087519 |
-0.012890 |
|
209 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$970 / $5,030 / 0.19 |
67.67% / $111.02 / 2.21% / 13.65% |
74.18% / $349.70 |
$9.70 / $13.20 / $3.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.33% |
$13.20 / 2 |
$17.40 / 5 |
0 / 1 |
45.004652% |
0.433596 |
-0.237895 |
0.005881 |
0.504190 |
0.192612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.95% |
$1.05 / 2 |
$3.50 / 2 |
2 / 3 |
40.248990% |
0.173185 |
-0.151353 |
0.003828 |
0.328186 |
0.080076 |
|
|
967 |
|
05/19(57) |
CALL |
100.00 / 130.00 |
$464 / $2,536 / 0.18 |
50.98% / $214.74 / 8.47% / 61.02% |
68.41% / $104.64 |
$4.64 / $4.70 / $0.06 / 27 |
33 / 21.54% / 18 |
5 |
Legs |
Vertical |
Bearish |
$99.12 (-1.41%) / 5.91M |
|
Earnings: 05/02 |
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
0.40% |
$0.04 / 231 |
$0.06 / 27 |
2 / 304 |
28.416456% |
0.038792 |
-0.010309 |
0.005935 |
0.033717 |
0.005921 |
|
937 |
Legs |
05/19(57) |
CALL |
100.00 / 125.00 |
$459 / $2,041 / 0.23 |
50.98% / $181.48 / 8.89% / 64.74% |
68.24% / $104.59 |
$4.59 / $4.70 / $0.11 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
1.19% |
$0.09 / 48 |
$0.11 / 22 |
13 / 1,412 |
27.353855% |
0.068325 |
-0.016202 |
0.009305 |
0.052858 |
0.010374 |
|
82 |
Legs |
05/19(57) |
PUT |
95.00 / 70.00 |
$251 / $2,249 / 0.11 |
71.42% / $163.58 / 7.27% / 50.90% |
78.91% / $92.49 |
$2.51 / $2.67 / $0.16 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.33% |
$0.13 / 354 |
$0.16 / 179 |
1 / 700 |
45.578716% |
-0.004595 |
-0.001574 |
0.000947 |
0.005381 |
-0.000776 |
|
330 |
Legs |
05/19(57) |
CALL |
105.00 / 135.00 |
$244 / $2,756 / 0.09 |
69.62% / $162.93 / 5.91% / 40.02% |
77.15% / $107.44 |
$2.44 / $2.48 / $0.04 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
30.38% |
$2.48 / 14 |
$2.55 / 130 |
65 / 4,300 |
27.640879% |
0.397379 |
-0.048347 |
0.027183 |
0.154425 |
0.058155 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
0.12% |
$0.02 / 234 |
$0.04 / 32 |
39 / 761 |
29.974156% |
0.021129 |
-0.006209 |
0.003582 |
0.020351 |
0.003239 |
|
442 |
Legs |
05/19(57) |
PUT |
97.50 / 75.00 |
$317 / $1,933 / 0.16 |
62.68% / $157.16 / 8.13% / 58.11% |
73.55% / $94.33 |
$3.17 / $3.45 / $0.28 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
37.32% |
$3.45 / 431 |
$3.55 / 16 |
93 / 1,757 |
29.936632% |
-0.393716 |
-0.042848 |
0.027115 |
0.154041 |
-0.070478 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
391 |
Legs |
04/21(29) |
CALL |
106.00 / 120.00 |
$66 / $1,334 / 0.05 |
79.74% / $38.05 / 2.85% / 36.09% |
82.07% / $106.66 |
$0.66 / $0.72 / $0.06 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
106.00 |
20.26% |
$0.72 / 46 |
$0.75 / 679 |
171 / 115 |
23.077728% |
0.304126 |
-0.059632 |
0.034068 |
0.101688 |
0.024185 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
0.55% |
$0.05 / 92 |
$0.06 / 401 |
8 / 10,502 |
29.338066% |
0.042791 |
-0.015320 |
0.008869 |
0.026473 |
0.003482 |
|
|
15 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$482 / $2,518 / 0.19 |
69.87% / $214.31 / 8.51% / 61.40% |
77.97% / $145.18 |
$4.82 / $5.75 / $0.93 / 19 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bullish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
2.41% |
$0.83 / 63 |
$0.93 / 19 |
12 / 55 |
47.965641% |
-0.035919 |
-0.016787 |
0.003076 |
0.050117 |
-0.009805 |
|
166 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$359 / $2,641 / 0.14 |
78.24% / $206.66 / 7.83% / 55.51% |
83.21% / $141.41 |
$3.59 / $4.30 / $0.71 / 292 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
21.76% |
$4.30 / 292 |
$4.40 / 1 |
38 / 64 |
39.737453% |
-0.262683 |
-0.067941 |
0.012691 |
0.206777 |
-0.074306 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
1.41% |
$0.42 / 989 |
$0.71 / 296 |
13 / 1 |
48.851291% |
-0.019589 |
-0.010141 |
0.001854 |
0.030210 |
-0.005319 |
|
178 |
Legs |
05/19(57) |
CALL |
165.00 / 195.00 |
$537 / $2,463 / 0.22 |
65.74% / $199.77 / 8.11% / 57.94% |
75.36% / $170.37 |
$5.37 / $5.90 / $0.53 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
34.26% |
$5.90 / 27 |
$6.10 / 295 |
164 / 125 |
34.485066% |
0.432719 |
-0.087861 |
0.015285 |
0.249031 |
0.098442 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
3.09% |
$0.44 / 26 |
$0.53 / 227 |
5 / 256 |
31.733180% |
0.115639 |
-0.043094 |
0.007591 |
0.123676 |
0.027354 |
|
341 |
Legs |
05/19(57) |
PUT |
155.00 / 125.00 |
$629 / $2,371 / 0.27 |
59.99% / $183.54 / 7.74% / 54.80% |
72.19% / $148.71 |
$6.29 / $7.60 / $1.31 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
40.01% |
$7.60 / 269 |
$7.80 / 60 |
24 / 466 |
37.358374% |
-0.410968 |
-0.079740 |
0.015122 |
0.246368 |
-0.118568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
|
616 |
Legs |
05/19(57) |
CALL |
160.00 / 190.00 |
$739 / $2,261 / 0.33 |
55.40% / $174.96 / 7.74% / 54.78% |
70.24% / $167.39 |
$7.39 / $8.20 / $0.81 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
44.60% |
$8.20 / 32 |
$8.35 / 34 |
13 / 120 |
35.609211% |
0.507777 |
-0.089377 |
0.015489 |
0.252357 |
0.114344 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
5.04% |
$0.71 / 30 |
$0.81 / 270 |
52 / 695 |
31.683152% |
0.149830 |
-0.051582 |
0.009074 |
0.147838 |
0.035279 |
|
295 |
Legs |
04/21(29) |
PUT |
148.00 / 120.00 |
$174 / $2,626 / 0.07 |
78.97% / $116.80 / 4.45% / 61.09% |
82.37% / $146.26 |
$1.74 / $1.85 / $0.11 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
148.00 |
21.03% |
$1.85 / 414 |
$1.92 / 18 |
9 / 30 |
31.358436% |
-0.263261 |
-0.095142 |
0.017546 |
0.150200 |
-0.038020 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
0.39% |
$0.09 / 658 |
$0.11 / 16 |
0 / 729 |
44.191276% |
-0.007850 |
-0.006388 |
0.001160 |
0.009927 |
-0.001096 |
|
|
430 |
|
05/19(57) |
CALL |
230.00 / 290.00 |
$315 / $5,685 / 0.06 |
70.13% / $213.86 / 3.76% / 24.16% |
75.40% / $233.15 |
$3.15 / $3.50 / $0.35 / 15 |
56 / 37.87% / 90 |
5 |
Legs |
Vertical |
Bearish |
$219.23 (-1.41%) / 1.04M |
|
Earnings: 04/26 / Ex-Div: 04/13 ($1.32) |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
29.87% |
$3.50 / 15 |
$4.00 / 15 |
4 / 2,167 |
21.412891% |
0.387479 |
-0.090782 |
0.014284 |
0.337553 |
0.126674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.06% |
$0.05 / 1 |
$0.35 / 31 |
2 / 365 |
32.351358% |
0.014287 |
-0.008396 |
0.001358 |
0.032080 |
0.004867 |
|
413 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$275 / $4,725 / 0.06 |
70.13% / $170.14 / 3.60% / 23.04% |
74.76% / $232.75 |
$2.75 / $3.50 / $0.75 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
29.87% |
$3.50 / 15 |
$4.00 / 15 |
4 / 2,167 |
21.412891% |
0.387479 |
-0.090782 |
0.014284 |
0.337553 |
0.126674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
0.24% |
$0.10 / 6 |
$0.75 / 75 |
0 / 389 |
32.648865% |
0.028652 |
-0.015172 |
0.002448 |
0.057848 |
0.009724 |
|
419 |
Legs |
05/19(57) |
CALL |
230.00 / 270.00 |
$225 / $3,775 / 0.06 |
70.13% / $96.03 / 2.54% / 15.86% |
73.96% / $232.25 |
$2.25 / $3.50 / $1.25 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
29.87% |
$3.50 / 15 |
$4.00 / 15 |
4 / 2,167 |
21.412891% |
0.387479 |
-0.090782 |
0.014284 |
0.337553 |
0.126674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
0.82% |
$0.05 / 1 |
$1.25 / 112 |
0 / 119 |
31.099194% |
0.054557 |
-0.025669 |
0.004131 |
0.097613 |
0.018431 |
|
728 |
Legs |
03/24(1) |
PUT |
217.50 / 207.50 |
$60 / $940 / 0.06 |
70.70% / $36.44 / 3.88% / > 1000% |
75.14% / $216.90 |
$0.60 / $0.70 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
29.30% |
$0.70 / 57 |
$1.25 / 6 |
10 / 38 |
22.738471% |
-0.341289 |
-0.364023 |
0.060853 |
0.073121 |
-0.006281 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
207.50 |
0.31% |
$0.05 / 1 |
$0.10 / 4 |
0 / 11 |
33.012552% |
-0.016795 |
-0.041701 |
0.006920 |
0.008315 |
-0.000306 |
|
725 |
Legs |
03/31(8) |
CALL |
225.00 / 240.00 |
$65 / $1,435 / 0.05 |
74.29% / $28.65 / 2.00% / 86.40% |
76.83% / $225.65 |
$0.65 / $0.95 / $0.30 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
225.00 |
25.71% |
$0.95 / 9 |
$1.45 / 10 |
2 / 16 |
21.882256% |
0.334380 |
-0.204389 |
0.033059 |
0.132413 |
0.019490 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
240.00 |
0.69% |
$0.05 / 1 |
$0.30 / 35 |
0 / 8 |
30.286823% |
0.043043 |
-0.050868 |
0.008307 |
0.033271 |
0.002540 |
|
357 |
Legs |
05/19(57) |
PUT |
210.00 / 180.00 |
$190 / $2,810 / 0.07 |
72.46% / $23.90 / 0.85% / 5.09% |
75.58% / $208.10 |
$1.90 / $4.00 / $2.10 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
27.54% |
$4.00 / 35 |
$4.60 / 15 |
1 / 422 |
24.513906% |
-0.319405 |
-0.075850 |
0.013335 |
0.315116 |
-0.123096 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
2.11% |
$0.05 / 134 |
$2.10 / 82 |
0 / 133 |
36.056411% |
-0.041361 |
-0.019447 |
0.003309 |
0.078203 |
-0.015457 |
|
|
804 |
|
05/19(57) |
CALL |
340.00 / 400.00 |
$1,275 / $4,725 / 0.27 |
54.51% / $212.93 / 4.51% / 29.48% |
67.68% / $352.75 |
$12.75 / $14.30 / $1.55 / 2 |
32 / 17.76% / 72 |
5 |
Legs |
Vertical |
Bearish |
$335.72 (-1.72%) / 1.13M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
45.49% |
$14.30 / 2 |
$15.20 / 6 |
0 / 49 |
28.963386% |
0.511857 |
-0.185494 |
0.007830 |
0.537496 |
0.246852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.06% |
$0.50 / 62 |
$1.55 / 44 |
8 / 572 |
26.894450% |
0.148492 |
-0.104016 |
0.004553 |
0.312543 |
0.074710 |
|
137 |
Legs |
05/19(57) |
PUT |
320.00 / 260.00 |
$590 / $5,410 / 0.11 |
70.59% / $186.76 / 3.45% / 22.01% |
75.73% / $314.10 |
$5.90 / $7.70 / $1.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
29.41% |
$7.70 / 1 |
$9.60 / 2 |
0 / 73 |
30.738350% |
-0.332116 |
-0.144087 |
0.007135 |
0.489755 |
-0.199893 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
2.17% |
$0.05 / 66 |
$1.80 / 68 |
0 / 110 |
39.290599% |
-0.035525 |
-0.032453 |
0.001538 |
0.105590 |
-0.020511 |
|
609 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$890 / $5,110 / 0.17 |
60.66% / $168.81 / 3.30% / 20.98% |
69.57% / $321.10 |
$8.90 / $11.40 / $2.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
39.34% |
$11.40 / 2 |
$12.30 / 2 |
0 / 167 |
29.303396% |
-0.408655 |
-0.151972 |
0.007631 |
0.523830 |
-0.248331 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.68% |
$0.70 / 39 |
$2.50 / 23 |
0 / 35 |
39.069385% |
-0.059867 |
-0.049117 |
0.002338 |
0.160516 |
-0.034750 |
|
569 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$700 / $5,300 / 0.13 |
65.00% / $137.86 / 2.60% / 16.24% |
71.61% / $357.00 |
$7.00 / $9.60 / $2.60 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
35.00% |
$9.60 / 10 |
$11.00 / 1 |
2 / 130 |
28.230911% |
0.435854 |
-0.181488 |
0.007735 |
0.530967 |
0.212246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
3.07% |
$0.10 / 56 |
$2.60 / 96 |
0 / 108 |
31.722568% |
0.113912 |
-0.086336 |
0.003791 |
0.260205 |
0.057564 |
|
366 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$805 / $4,195 / 0.19 |
65.00% / $121.79 / 2.90% / 18.26% |
72.54% / $358.05 |
$8.05 / $9.60 / $1.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
35.00% |
$9.60 / 10 |
$11.00 / 1 |
2 / 130 |
28.230911% |
0.435854 |
-0.181488 |
0.007735 |
0.530967 |
0.212246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.06% |
$0.50 / 62 |
$1.55 / 44 |
8 / 572 |
26.894450% |
0.148492 |
-0.104016 |
0.004553 |
0.312543 |
0.074710 |
|
992 |
Legs |
03/24(1) |
PUT |
335.00 / 315.00 |
$210 / $1,790 / 0.12 |
55.08% / $87.80 / 4.91% / > 1000% |
64.66% / $332.90 |
$2.10 / $2.70 / $0.60 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
335.00 |
44.92% |
$2.70 / 20 |
$3.50 / 3 |
0 / 42 |
31.104774% |
-0.459902 |
-0.742993 |
0.034625 |
0.120850 |
-0.013033 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
315.00 |
0.75% |
0 / 0 |
$0.60 / 16 |
4 / 7 |
52.741942% |
-0.028437 |
-0.123413 |
0.005678 |
0.019817 |
-0.000795 |
|
|
968 |
|
05/19(57) |
CALL |
140.00 / 170.00 |
$490 / $2,510 / 0.20 |
49.68% / $212.61 / 8.47% / 61.04% |
67.08% / $144.90 |
$4.90 / $4.95 / $0.05 / 130 |
29 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bearish |
$139.52 (-0.64%) / 6.18M |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
0.57% |
$0.04 / 74 |
$0.05 / 130 |
0 / 41 |
20.570215% |
0.044180 |
-0.012476 |
0.006149 |
0.052467 |
0.009556 |
|
108 |
Legs |
05/19(57) |
PUT |
135.00 / 105.00 |
$269 / $2,731 / 0.10 |
70.70% / $182.77 / 6.69% / 46.18% |
78.40% / $132.31 |
$2.69 / $2.87 / $0.18 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
29.30% |
$2.87 / 50 |
$2.92 / 15 |
173 / 1,404 |
23.483370% |
-0.336393 |
-0.042624 |
0.023998 |
0.204775 |
-0.081832 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
0.13% |
$0.17 / 16 |
$0.18 / 7 |
0 / 58 |
37.121880% |
-0.003119 |
-0.001181 |
0.000624 |
0.005324 |
-0.000729 |
|
942 |
Legs |
05/19(57) |
CALL |
140.00 / 165.00 |
$486 / $2,014 / 0.24 |
49.68% / $171.25 / 8.50% / 61.32% |
66.95% / $144.86 |
$4.86 / $4.95 / $0.09 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
1.61% |
$0.07 / 161 |
$0.09 / 160 |
8 / 381 |
19.279633% |
0.076451 |
-0.019269 |
0.009455 |
0.080683 |
0.016468 |
|
463 |
Legs |
05/19(57) |
CALL |
145.00 / 175.00 |
$258 / $2,742 / 0.09 |
67.41% / $163.64 / 5.97% / 40.45% |
75.24% / $147.58 |
$2.58 / $2.61 / $0.03 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
32.59% |
$2.61 / 9 |
$2.67 / 8 |
486 / 5,012 |
20.043601% |
0.404847 |
-0.053818 |
0.025478 |
0.217400 |
0.084785 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
0.18% |
$0.02 / 83 |
$0.03 / 6 |
0 / 8 |
21.666163% |
0.024366 |
-0.007614 |
0.003766 |
0.032136 |
0.005289 |
|
69 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$259 / $2,241 / 0.12 |
70.70% / $163.25 / 7.28% / 51.00% |
78.14% / $132.41 |
$2.59 / $2.87 / $0.28 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
29.30% |
$2.87 / 50 |
$2.92 / 15 |
173 / 1,404 |
23.483370% |
-0.336393 |
-0.042624 |
0.023998 |
0.204775 |
-0.081832 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
0.43% |
$0.26 / 166 |
$0.28 / 33 |
0 / 164 |
34.523591% |
-0.010533 |
-0.003461 |
0.001836 |
0.015669 |
-0.002471 |
|
997 |
Legs |
03/24(1) |
CALL |
140.00 / 146.00 |
$75 / $525 / 0.14 |
52.92% / $30.89 / 5.88% / > 1000% |
64.46% / $140.75 |
$0.75 / $0.77 / $0.02 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
140.00 |
47.08% |
$0.77 / 3 |
$0.81 / 50 |
1,390 / 3,224 |
17.545460% |
0.485482 |
-0.232761 |
0.116445 |
0.050523 |
0.005473 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
146.00 |
0.80% |
$0.01 / 2 |
$0.02 / 97 |
74 / 674 |
22.024935% |
0.040057 |
-0.049668 |
0.025201 |
0.010934 |
0.000456 |
|
|
840 |
|
05/19(57) |
CALL |
115.00 / 145.00 |
$669 / $2,331 / 0.29 |
52.73% / $209.08 / 8.97% / 65.43% |
69.67% / $121.69 |
$6.69 / $7.15 / $0.46 / 40 |
8 / 5.63% / 92 |
5 |
Legs |
Vertical |
Bearish |
$113.56 (-4.24%) / 1.36M |
|
Earnings: 05/15 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
47.27% |
$7.15 / 42 |
$7.35 / 26 |
4 / 41 |
39.989408% |
0.533785 |
-0.075718 |
0.019369 |
0.182274 |
0.085269 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
2.88% |
$0.26 / 140 |
$0.46 / 40 |
1 / 2 |
34.862498% |
0.114413 |
-0.035132 |
0.009424 |
0.088680 |
0.019377 |
|
384 |
Legs |
05/19(57) |
CALL |
120.00 / 150.00 |
$438 / $2,562 / 0.17 |
65.71% / $207.39 / 8.09% / 57.80% |
75.41% / $124.38 |
$4.38 / $4.85 / $0.47 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
34.29% |
$4.85 / 43 |
$5.05 / 40 |
0 / 82 |
38.597504% |
0.439702 |
-0.074091 |
0.019217 |
0.180836 |
0.071257 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
1.51% |
$0.19 / 82 |
$0.47 / 191 |
0 / 1 |
38.123280% |
0.081993 |
-0.027419 |
0.007380 |
0.069447 |
0.013961 |
|
232 |
Legs |
05/19(57) |
CALL |
120.00 / 145.00 |
$439 / $2,061 / 0.21 |
65.71% / $168.20 / 8.16% / 58.37% |
75.43% / $124.39 |
$4.39 / $4.85 / $0.46 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
34.29% |
$4.85 / 43 |
$5.05 / 40 |
0 / 82 |
38.597504% |
0.439702 |
-0.074091 |
0.019217 |
0.180836 |
0.071257 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
2.88% |
$0.26 / 140 |
$0.46 / 40 |
1 / 2 |
34.862498% |
0.114413 |
-0.035132 |
0.009424 |
0.088680 |
0.019377 |
|
171 |
Legs |
05/19(57) |
CALL |
125.00 / 150.00 |
$263 / $2,237 / 0.12 |
76.63% / $134.40 / 6.01% / 40.76% |
81.36% / $127.63 |
$2.63 / $3.10 / $0.47 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
23.37% |
$3.10 / 50 |
$3.30 / 37 |
0 / 24 |
37.369281% |
0.352499 |
-0.069049 |
0.018095 |
0.170279 |
0.057813 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
1.51% |
$0.19 / 82 |
$0.47 / 191 |
0 / 1 |
38.123280% |
0.081993 |
-0.027419 |
0.007380 |
0.069447 |
0.013961 |
|
775 |
Legs |
05/19(57) |
CALL |
115.00 / 140.00 |
$628 / $1,872 / 0.34 |
52.73% / $127.99 / 6.84% / 47.34% |
68.73% / $121.28 |
$6.28 / $7.15 / $0.87 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
47.27% |
$7.15 / 42 |
$7.35 / 26 |
4 / 41 |
39.989408% |
0.533785 |
-0.075718 |
0.019369 |
0.182274 |
0.085269 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
5.25% |
$0.66 / 34 |
$0.87 / 225 |
0 / 16 |
36.588632% |
0.156636 |
-0.043766 |
0.011692 |
0.110023 |
0.026362 |
|
461 |
Legs |
04/21(29) |
PUT |
105.00 / 85.00 |
$100 / $1,900 / 0.05 |
82.12% / $62.10 / 3.27% / 42.24% |
84.32% / $104.00 |
$1.00 / $1.32 / $0.32 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
17.88% |
$1.32 / 290 |
$1.43 / 47 |
534 / 1,032 |
36.620359% |
-0.233084 |
-0.069813 |
0.020564 |
0.101678 |
-0.024414 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
0.53% |
$0.03 / 758 |
$0.32 / 118 |
0 / 582 |
54.051612% |
-0.009418 |
-0.005928 |
0.001700 |
0.008406 |
-0.000954 |
|
|
788 |
|
05/19(57) |
CALL |
180.00 / 210.00 |
$410 / $2,590 / 0.16 |
58.25% / $207.10 / 8.00% / 56.96% |
70.78% / $184.10 |
$4.10 / $4.30 / $0.20 / 28 |
18 / 18.97% / 18 |
5 |
Legs |
Vertical |
Bearish |
$176.51 (-0.84%) / 4.38M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
0.58% |
0 / 0 |
$0.20 / 334 |
400 / 10 |
21.987369% |
0.043546 |
-0.013482 |
0.005506 |
0.065758 |
0.012015 |
|
382 |
Legs |
05/19(57) |
PUT |
170.00 / 140.00 |
$173 / $2,827 / 0.06 |
75.55% / $121.69 / 4.30% / 28.02% |
79.74% / $168.27 |
$1.73 / $2.22 / $0.49 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
170.00 |
24.45% |
$2.22 / 4 |
$2.31 / 20 |
134 / 480 |
19.120144% |
-0.297644 |
-0.045772 |
0.020634 |
0.246433 |
-0.090686 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
0.16% |
$0.02 / 283 |
$0.49 / 165 |
0 / 1 |
32.228477% |
-0.004881 |
-0.001958 |
0.000844 |
0.010086 |
-0.001442 |
|
228 |
Legs |
05/19(57) |
CALL |
185.00 / 210.00 |
$197 / $2,303 / 0.09 |
73.25% / $117.24 / 5.09% / 33.78% |
78.22% / $186.97 |
$1.97 / $2.17 / $0.20 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
0.58% |
0 / 0 |
$0.20 / 334 |
400 / 10 |
21.987369% |
0.043546 |
-0.013482 |
0.005506 |
0.065758 |
0.012015 |
|
658 |
Legs |
05/19(57) |
PUT |
175.00 / 150.00 |
$280 / $2,220 / 0.13 |
60.99% / $113.32 / 5.10% / 33.88% |
69.56% / $172.20 |
$2.80 / $3.55 / $0.75 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
39.01% |
$3.55 / 20 |
$3.75 / 407 |
183 / 461 |
17.680440% |
-0.410917 |
-0.050402 |
0.023144 |
0.276417 |
-0.126286 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
1.26% |
$0.16 / 912 |
$0.75 / 416 |
0 / 7 |
27.249040% |
-0.031850 |
-0.009807 |
0.004265 |
0.050934 |
-0.009478 |
|
655 |
Legs |
04/14(22) |
CALL |
180.00 / 200.00 |
$179 / $1,821 / 0.10 |
63.36% / $104.23 / 5.72% / 117.99% |
71.70% / $181.79 |
$1.79 / $1.86 / $0.07 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
180.00 |
36.64% |
$1.86 / 54 |
$2.08 / 288 |
391 / 301 |
16.534277% |
0.421196 |
-0.090642 |
0.036558 |
0.177610 |
0.047022 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
200.00 |
0.24% |
0 / 0 |
$0.07 / 165 |
1 / 68 |
22.112629% |
0.025811 |
-0.013596 |
0.005617 |
0.027287 |
0.002942 |
|
621 |
Legs |
05/19(57) |
CALL |
180.00 / 200.00 |
$380 / $1,620 / 0.24 |
58.25% / $100.95 / 6.23% / 42.51% |
69.93% / $183.80 |
$3.80 / $4.30 / $0.50 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
3.65% |
$0.01 / 950 |
$0.50 / 392 |
0 / 5 |
17.380670% |
0.116040 |
-0.028713 |
0.011647 |
0.139099 |
0.031784 |
|
|
172 |
|
05/19(57) |
PUT |
95.00 / 65.00 |
$434 / $2,566 / 0.17 |
65.74% / $206.91 / 8.06% / 57.54% |
75.54% / $90.66 |
$4.34 / $4.60 / $0.26 / 266 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bullish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
34.26% |
$4.60 / 536 |
$4.70 / 1,060 |
687 / 9,397 |
43.583731% |
-0.365435 |
-0.059412 |
0.018536 |
0.149798 |
-0.067778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.47% |
$0.24 / 326 |
$0.26 / 266 |
69 / 2,050 |
58.366005% |
-0.013990 |
-0.005945 |
0.001758 |
0.014208 |
-0.002413 |
|
447 |
Legs |
05/19(57) |
CALL |
105.00 / 135.00 |
$407 / $2,593 / 0.16 |
66.32% / $188.97 / 7.29% / 51.02% |
75.34% / $109.07 |
$4.07 / $4.30 / $0.23 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.68% |
$4.30 / 740 |
$4.40 / 1,089 |
3,106 / 11,797 |
40.734082% |
0.442401 |
-0.072593 |
0.019461 |
0.157268 |
0.061211 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.52% |
$0.21 / 522 |
$0.23 / 184 |
102 / 4,790 |
40.180226% |
0.084967 |
-0.027703 |
0.007669 |
0.061972 |
0.012430 |
|
875 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$618 / $2,382 / 0.26 |
53.30% / $185.87 / 7.80% / 55.32% |
69.11% / $106.18 |
$6.18 / $6.55 / $0.37 / 373 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
46.70% |
$6.55 / 373 |
$6.65 / 667 |
1,592 / 20,401 |
42.317431% |
0.537218 |
-0.073930 |
0.019580 |
0.158235 |
0.073119 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
2.85% |
$0.35 / 4 |
$0.37 / 828 |
395 / 8,844 |
39.624886% |
0.117402 |
-0.035180 |
0.009710 |
0.078467 |
0.017071 |
|
241 |
Legs |
05/19(57) |
PUT |
90.00 / 60.00 |
$289 / $2,711 / 0.11 |
76.85% / $180.71 / 6.67% / 45.96% |
82.04% / $87.11 |
$2.89 / $3.05 / $0.16 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
23.15% |
$3.05 / 69 |
$3.10 / 491 |
1,336 / 8,375 |
45.481331% |
-0.271575 |
-0.053180 |
0.016347 |
0.132103 |
-0.049585 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
0.75% |
$0.14 / 71 |
$0.16 / 372 |
132 / 3,051 |
62.302622% |
-0.004819 |
-0.002342 |
0.000690 |
0.005575 |
-0.000825 |
|
103 |
Legs |
05/19(57) |
PUT |
95.00 / 70.00 |
$416 / $2,084 / 0.20 |
65.74% / $155.79 / 7.48% / 52.58% |
75.17% / $90.84 |
$4.16 / $4.60 / $0.44 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
34.26% |
$4.60 / 536 |
$4.70 / 1,060 |
687 / 9,397 |
43.583731% |
-0.365435 |
-0.059412 |
0.018536 |
0.149798 |
-0.067778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.80% |
$0.42 / 164 |
$0.44 / 87 |
299 / 1,882 |
55.198482% |
-0.033209 |
-0.012276 |
0.003648 |
0.029481 |
-0.005780 |
|
515 |
Legs |
04/28(36) |
PUT |
83.00 / 65.00 |
$87 / $1,713 / 0.05 |
91.92% / $66.67 / 3.89% / 41.00% |
92.85% / $82.13 |
$0.87 / $1.02 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
83.00 |
8.08% |
$1.02 / 1 |
$1.06 / 27 |
6 / 304 |
51.380968% |
-0.117197 |
-0.040567 |
0.012084 |
0.062895 |
-0.013135 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
65.00 |
0.40% |
$0.11 / 156 |
$0.15 / 252 |
4 / 266 |
64.927254% |
-0.003715 |
-0.002327 |
0.000681 |
0.003545 |
-0.000404 |
|
|
176 |
|
05/19(57) |
CALL |
200.00 / 260.00 |
$805 / $5,195 / 0.16 |
73.38% / $206.59 / 3.98% / 25.68% |
78.64% / $208.05 |
$8.05 / $9.80 / $1.75 / 21 |
33 / 18.63% / 13 |
5 |
Legs |
Vertical |
Bearish |
$176.15 (-4.25%) / 448K |
|
Earnings: 05/01 |
|
Bullish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
26.62% |
$9.80 / 32 |
$10.70 / 4 |
2 / 42 |
64.323472% |
0.423413 |
-0.200875 |
0.006717 |
0.277627 |
0.096351 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.99% |
$1.20 / 20 |
$1.75 / 21 |
0 / 22 |
62.033008% |
0.161849 |
-0.124125 |
0.004205 |
0.173810 |
0.039152 |
|
284 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$570 / $5,430 / 0.11 |
79.79% / $177.44 / 3.27% / 20.74% |
82.87% / $215.70 |
$5.70 / $7.00 / $1.30 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
20.21% |
$7.00 / 33 |
$7.90 / 1 |
1 / 267 |
63.007622% |
0.366638 |
-0.192492 |
0.006458 |
0.266900 |
0.084580 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
2.78% |
$0.80 / 57 |
$1.30 / 31 |
0 / 258 |
62.006988% |
0.135435 |
-0.110041 |
0.003733 |
0.154280 |
0.032981 |
|
138 |
Legs |
05/19(57) |
CALL |
195.00 / 250.00 |
$915 / $4,585 / 0.20 |
69.69% / $164.44 / 3.59% / 22.94% |
76.20% / $204.15 |
$9.15 / $11.50 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
30.31% |
$11.50 / 31 |
$12.50 / 8 |
1 / 20 |
65.324858% |
0.453598 |
-0.203653 |
0.006797 |
0.280940 |
0.102439 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.67% |
$1.40 / 64 |
$2.35 / 11 |
1 / 48 |
60.623044% |
0.192633 |
-0.138762 |
0.004695 |
0.194032 |
0.046254 |
|
99 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$745 / $4,255 / 0.18 |
73.38% / $121.75 / 2.86% / 17.98% |
78.28% / $207.45 |
$7.45 / $9.80 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
26.62% |
$9.80 / 32 |
$10.70 / 4 |
2 / 42 |
64.323472% |
0.423413 |
-0.200875 |
0.006717 |
0.277627 |
0.096351 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.67% |
$1.40 / 64 |
$2.35 / 11 |
1 / 48 |
60.623044% |
0.192633 |
-0.138762 |
0.004695 |
0.194032 |
0.046254 |
|
235 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$525 / $4,475 / 0.12 |
79.79% / $106.73 / 2.38% / 14.81% |
82.64% / $215.25 |
$5.25 / $7.00 / $1.75 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
20.21% |
$7.00 / 33 |
$7.90 / 1 |
1 / 267 |
63.007622% |
0.366638 |
-0.192492 |
0.006458 |
0.266900 |
0.084580 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.99% |
$1.20 / 20 |
$1.75 / 21 |
0 / 22 |
62.033008% |
0.161849 |
-0.124125 |
0.004205 |
0.173810 |
0.039152 |
|
845 |
Legs |
03/24(1) |
CALL |
180.00 / 195.00 |
$175 / $1,325 / 0.13 |
65.34% / $33.34 / 2.52% / 706.26% |
71.62% / $181.75 |
$1.75 / $2.05 / $0.30 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
180.00 |
34.66% |
$2.05 / 31 |
$2.75 / 5 |
1 / 25 |
59.610439% |
0.408054 |
-0.859194 |
0.029540 |
0.062081 |
0.005611 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
195.00 |
3.15% |
$0.05 / 28 |
$0.30 / 31 |
3 / 28 |
62.659565% |
0.095706 |
-0.374338 |
0.012929 |
0.027170 |
0.001340 |
|
|
35 |
|
05/19(57) |
PUT |
12.50 / 5.00 |
$380 / $370 / 1.03 |
75.91% / $206.33 / 55.77% / > 1000% |
81.17% / $8.70 |
$3.80 / $5.30 / $1.50 / 1 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.25% |
$1.45 / 9 |
$1.50 / 1 |
1,054 / 3,216 |
354.252332% |
-0.071405 |
-0.028738 |
0.005409 |
0.007196 |
-0.005403 |
|
22 |
Legs |
05/19(57) |
PUT |
10.00 / 2.50 |
$330 / $420 / 0.79 |
79.59% / $185.56 / 44.18% / 753.66% |
83.25% / $6.70 |
$3.30 / $3.90 / $0.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
13.38% |
$0.50 / 14 |
$0.60 / 4 |
176 / 2,556 |
391.227576% |
-0.033795 |
-0.015885 |
0.002981 |
0.003966 |
-0.002144 |
|
27 |
Legs |
05/19(57) |
PUT |
12.50 / 6.00 |
$330 / $320 / 1.03 |
75.91% / $178.17 / 55.68% / > 1000% |
80.58% / $9.20 |
$3.30 / $5.30 / $2.00 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
16.11% |
$1.80 / 313 |
$2.00 / 24 |
127 / 728 |
342.590446% |
-0.085319 |
-0.032847 |
0.006189 |
0.008234 |
-0.006808 |
|
18 |
Legs |
05/19(57) |
PUT |
11.00 / 4.00 |
$320 / $380 / 0.84 |
78.23% / $174.98 / 46.05% / 820.45% |
82.15% / $7.80 |
$3.20 / $4.30 / $1.10 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
21.77% |
$4.30 / 451 |
$4.70 / 181 |
38 / 101 |
305.091935% |
-0.146012 |
-0.047887 |
0.009073 |
0.012070 |
-0.014224 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
14.46% |
$0.95 / 271 |
$1.10 / 12 |
7 / 140 |
358.912246% |
-0.056823 |
-0.024094 |
0.004530 |
0.006026 |
-0.004045 |
|
12 |
Legs |
05/19(57) |
PUT |
9.00 / 1.00 |
$305 / $495 / 0.62 |
80.82% / $163.75 / 33.08% / 433.77% |
83.94% / $5.95 |
$3.05 / $3.20 / $0.15 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
12.43% |
$0.10 / 7 |
$0.15 / 200 |
126 / 756 |
416.154481% |
-0.010527 |
-0.005914 |
0.001107 |
0.001473 |
-0.000556 |
|
2 |
Legs |
04/28(36) |
PUT |
10.00 / 5.00 |
$235 / $265 / 0.89 |
76.90% / $123.45 / 46.59% / > 1000% |
80.51% / $7.65 |
$2.35 / $3.80 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.28% |
$1.40 / 10 |
$1.45 / 1 |
1,018 / 1,808 |
433.443764% |
-0.080728 |
-0.039531 |
0.007407 |
0.006347 |
-0.002870 |
|
|
422 |
|
05/19(57) |
CALL |
200.00 / 260.00 |
$392 / $5,608 / 0.07 |
71.91% / $205.46 / 3.66% / 23.48% |
76.43% / $203.92 |
$3.92 / $4.50 / $0.58 / 8 |
9 / 7.47% / 95 |
5 |
Legs |
Vertical |
Bearish |
$184.29 (-3.36%) / 1.84M |
|
Earnings: 05/25 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
28.09% |
$4.50 / 8 |
$5.10 / 106 |
209 / 150 |
33.893503% |
0.396501 |
-0.127098 |
0.010571 |
0.286517 |
0.103622 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.67% |
0 / 0 |
$0.58 / 142 |
0 / 1 |
46.505888% |
0.055599 |
-0.035851 |
0.003077 |
0.083402 |
0.015321 |
|
482 |
Legs |
04/14(22) |
PUT |
180.00 / 150.00 |
$356 / $2,644 / 0.14 |
64.56% / $116.44 / 4.40% / 82.82% |
72.00% / $176.44 |
$3.56 / $4.15 / $0.59 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
180.00 |
35.44% |
$4.15 / 44 |
$4.75 / 7 |
0 / 8 |
35.513601% |
-0.382161 |
-0.175132 |
0.016401 |
0.180827 |
-0.050849 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
150.00 |
2.14% |
$0.08 / 346 |
$0.59 / 46 |
0 / 1 |
46.999384% |
-0.040112 |
-0.040869 |
0.003714 |
0.040948 |
-0.005136 |
|
634 |
Legs |
04/14(22) |
PUT |
170.00 / 140.00 |
$130 / $2,870 / 0.05 |
82.94% / $75.16 / 2.62% / 43.61% |
84.73% / $168.70 |
$1.30 / $1.62 / $0.32 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
170.00 |
17.06% |
$1.62 / 245 |
$2.22 / 58 |
5 / 11 |
38.540604% |
-0.225347 |
-0.139825 |
0.012908 |
0.142314 |
-0.029516 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
140.00 |
0.58% |
$0.01 / 172 |
$0.32 / 77 |
0 / 3 |
53.104006% |
-0.010783 |
-0.013529 |
0.001224 |
0.013494 |
-0.001370 |
|
738 |
Legs |
04/14(22) |
CALL |
190.00 / 220.00 |
$323 / $2,677 / 0.12 |
62.40% / $70.89 / 2.65% / 44.19% |
69.35% / $193.23 |
$3.23 / $4.00 / $0.77 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
190.00 |
37.60% |
$4.00 / 78 |
$4.80 / 78 |
0 / 6 |
34.721809% |
0.448259 |
-0.201081 |
0.017011 |
0.187547 |
0.049703 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
220.00 |
2.46% |
$0.13 / 43 |
$0.77 / 94 |
2 / 7 |
41.333828% |
0.097547 |
-0.085617 |
0.007411 |
0.081706 |
0.011191 |
|
850 |
Legs |
03/24(1) |
PUT |
182.50 / 167.50 |
$97 / $1,403 / 0.07 |
66.39% / $56.72 / 4.04% / > 1000% |
71.96% / $181.53 |
$0.97 / $1.10 / $0.13 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
182.50 |
33.61% |
$1.10 / 444 |
$1.94 / 50 |
123 / 275 |
35.539930% |
-0.373257 |
-0.509959 |
0.046053 |
0.063467 |
-0.005851 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
167.50 |
0.27% |
$0.03 / 212 |
$0.13 / 3 |
0 / 5 |
54.006040% |
-0.012163 |
-0.043017 |
0.003844 |
0.005297 |
-0.000188 |
|
865 |
Legs |
03/24(1) |
CALL |
187.50 / 202.50 |
$95 / $1,405 / 0.07 |
66.76% / $55.91 / 3.98% / > 1000% |
72.18% / $188.45 |
$0.95 / $1.13 / $0.18 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
33.24% |
$1.13 / 32 |
$1.74 / 55 |
29 / 62 |
40.143170% |
0.387984 |
-0.533653 |
0.046597 |
0.064217 |
0.005716 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
202.50 |
0.26% |
$0.01 / 19 |
$0.18 / 60 |
5 / 13 |
53.381806% |
0.021938 |
-0.072248 |
0.006369 |
0.008777 |
0.000328 |
|
|
86 |
|
03/24(1) |
PUT |
250.00 / 235.00 |
$300 / $1,200 / 0.25 |
73.55% / $204.47 / 17.04% / > 1000% |
84.44% / $247.00 |
$3.00 / $3.50 / $0.50 / 1 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bullish |
$253.27 (-1.69%) / 3.05M |
|
|
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
235.00 |
0.61% |
$0.45 / 127 |
$0.50 / 1 |
492 / 117 |
61.704315% |
-0.023231 |
-0.094944 |
0.005275 |
0.012687 |
-0.000494 |
|
323 |
Legs |
03/24(1) |
PUT |
252.50 / 237.50 |
$385 / $1,115 / 0.35 |
62.04% / $203.85 / 18.28% / > 1000% |
78.89% / $248.65 |
$3.85 / $4.60 / $0.75 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
252.50 |
37.96% |
$4.60 / 3 |
$5.10 / 47 |
73 / 104 |
63.193344% |
-0.406943 |
-0.665345 |
0.037244 |
0.089582 |
-0.008774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
|
291 |
Legs |
03/24(1) |
CALL |
257.50 / 272.50 |
$350 / $1,150 / 0.30 |
64.61% / $195.89 / 17.03% / > 1000% |
79.53% / $261.00 |
$3.50 / $4.30 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
257.50 |
35.39% |
$4.30 / 15 |
$4.60 / 22 |
181 / 33 |
63.007695% |
0.403525 |
-0.679758 |
0.037165 |
0.089393 |
0.008205 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
272.50 |
1.18% |
$0.60 / 7 |
$0.80 / 1 |
54 / 42 |
59.680178% |
0.051736 |
-0.184982 |
0.010172 |
0.024467 |
0.001065 |
|
226 |
Legs |
03/24(1) |
CALL |
260.00 / 275.00 |
$275 / $1,225 / 0.22 |
75.70% / $194.52 / 15.88% / > 1000% |
85.26% / $262.75 |
$2.75 / $3.30 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
260.00 |
24.30% |
$3.30 / 1 |
$3.70 / 40 |
454 / 351 |
62.859424% |
0.315470 |
-0.623031 |
0.034118 |
0.082064 |
0.006432 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
275.00 |
0.51% |
$0.40 / 44 |
$0.55 / 1 |
1,764 / 79 |
59.294360% |
0.032049 |
-0.125386 |
0.006898 |
0.016592 |
0.000660 |
|
586 |
Legs |
03/24(1) |
PUT |
247.50 / 232.50 |
$220 / $1,280 / 0.17 |
82.87% / $175.46 / 13.71% / > 1000% |
89.03% / $245.30 |
$2.20 / $2.65 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
247.50 |
17.13% |
$2.65 / 5 |
$3.10 / 12 |
106 / 12 |
62.833098% |
-0.234439 |
-0.528068 |
0.029457 |
0.070852 |
-0.005027 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
232.50 |
0.25% |
$0.30 / 50 |
$0.45 / 12 |
301 / 48 |
64.492679% |
-0.012142 |
-0.054542 |
0.003029 |
0.007285 |
-0.000258 |
|
66 |
Legs |
04/14(22) |
PUT |
245.00 / 215.00 |
$380 / $2,620 / 0.15 |
69.86% / $98.81 / 3.77% / 67.91% |
75.65% / $241.20 |
$3.80 / $4.80 / $1.00 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
245.00 |
30.14% |
$4.80 / 10 |
$5.50 / 10 |
1 / 38 |
36.315434% |
-0.341127 |
-0.217504 |
0.012442 |
0.239410 |
-0.061822 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
215.00 |
3.32% |
$0.65 / 18 |
$1.00 / 22 |
0 / 3 |
44.873551% |
-0.062044 |
-0.073733 |
0.004149 |
0.079835 |
-0.010934 |
|
|
874 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$541 / $2,459 / 0.22 |
54.51% / $203.10 / 8.26% / 59.21% |
69.57% / $110.41 |
$5.41 / $5.65 / $0.24 / 19 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bearish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.49% |
$5.65 / 74 |
$5.80 / 503 |
4,975 / 7,389 |
35.986478% |
0.520913 |
-0.068441 |
0.021489 |
0.165844 |
0.075753 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.75% |
$0.23 / 33 |
$0.24 / 19 |
59 / 349 |
35.336153% |
0.088329 |
-0.026214 |
0.008638 |
0.066664 |
0.013644 |
|
283 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$384 / $2,616 / 0.15 |
65.19% / $199.13 / 7.61% / 53.72% |
74.86% / $96.16 |
$3.84 / $4.05 / $0.21 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
34.81% |
$4.05 / 573 |
$4.15 / 95 |
879 / 3,527 |
37.223320% |
-0.372617 |
-0.053981 |
0.020412 |
0.157533 |
-0.070924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.94% |
$0.20 / 96 |
$0.21 / 90 |
239 / 1,422 |
52.749950% |
-0.010254 |
-0.004139 |
0.001469 |
0.011340 |
-0.001827 |
|
328 |
Legs |
05/19(57) |
CALL |
110.00 / 140.00 |
$334 / $2,666 / 0.13 |
68.53% / $183.21 / 6.87% / 47.63% |
76.42% / $113.34 |
$3.34 / $3.50 / $0.16 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
0.83% |
$0.15 / 49 |
$0.16 / 25 |
1,299 / 1,810 |
36.661368% |
0.060065 |
-0.019452 |
0.006431 |
0.049631 |
0.009328 |
|
304 |
Legs |
05/19(57) |
PUT |
95.00 / 65.00 |
$249 / $2,751 / 0.09 |
77.42% / $169.00 / 6.14% / 41.82% |
82.30% / $92.51 |
$2.49 / $2.61 / $0.12 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
22.58% |
$2.61 / 1 |
$2.64 / 23 |
950 / 4,457 |
39.250532% |
-0.270468 |
-0.048078 |
0.017850 |
0.137761 |
-0.050722 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.42% |
$0.11 / 320 |
$0.12 / 91 |
72 / 867 |
55.899600% |
-0.003159 |
-0.001463 |
0.000517 |
0.003990 |
-0.000559 |
|
39 |
Legs |
04/28(36) |
CALL |
109.00 / 135.00 |
$254 / $2,346 / 0.11 |
69.47% / $155.15 / 6.61% / 77.95% |
76.94% / $111.54 |
$2.54 / $2.65 / $0.11 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
30.53% |
$2.65 / 21 |
$3.15 / 72 |
31 / 402 |
36.144756% |
0.400221 |
-0.080328 |
0.025970 |
0.129089 |
0.039064 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
135.00 |
0.44% |
$0.09 / 58 |
$0.11 / 4 |
1 / 141 |
38.596807% |
0.040798 |
-0.017641 |
0.005886 |
0.029255 |
0.004155 |
|
227 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$369 / $2,131 / 0.17 |
65.19% / $153.70 / 7.21% / 50.40% |
74.52% / $96.31 |
$3.69 / $4.05 / $0.36 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
34.81% |
$4.05 / 573 |
$4.15 / 95 |
879 / 3,527 |
37.223320% |
-0.372617 |
-0.053981 |
0.020412 |
0.157533 |
-0.070924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.99% |
$0.34 / 142 |
$0.36 / 38 |
72 / 4,134 |
49.568166% |
-0.026704 |
-0.009333 |
0.003331 |
0.025710 |
-0.004794 |
|
|
973 |
|
05/19(57) |
CALL |
90.00 / 120.00 |
$484 / $2,516 / 0.19 |
50.71% / $202.84 / 8.06% / 57.52% |
67.52% / $94.84 |
$4.84 / $5.10 / $0.26 / 42 |
37 / 28.51% / 28 |
5 |
Legs |
Vertical |
Bearish |
$89.59 (-2.81%) / 6.92M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
49.29% |
$5.10 / 42 |
$5.25 / 259 |
26 / 167 |
34.417079% |
0.544797 |
-0.056254 |
0.025871 |
0.143062 |
0.068914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
0.79% |
$0.02 / 305 |
$0.26 / 407 |
0 / 21 |
35.831819% |
0.057697 |
-0.015541 |
0.007543 |
0.041711 |
0.007803 |
|
132 |
Legs |
05/19(57) |
PUT |
85.00 / 55.00 |
$257 / $2,743 / 0.09 |
71.04% / $170.07 / 6.20% / 42.27% |
78.16% / $82.43 |
$2.57 / $2.76 / $0.19 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
28.96% |
$2.76 / 80 |
$2.87 / 53 |
58 / 61 |
36.352909% |
-0.326678 |
-0.042963 |
0.023545 |
0.130202 |
-0.053256 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
0.22% |
0 / 0 |
$0.19 / 272 |
0 / 1 |
64.508360% |
-0.001340 |
-0.000557 |
0.000288 |
0.001590 |
-0.000204 |
|
498 |
Legs |
05/19(57) |
CALL |
95.00 / 125.00 |
$263 / $2,737 / 0.10 |
68.03% / $162.26 / 5.93% / 40.15% |
75.68% / $97.63 |
$2.63 / $2.83 / $0.20 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
31.97% |
$2.83 / 47 |
$2.93 / 208 |
49 / 255 |
32.528796% |
0.419006 |
-0.054478 |
0.025502 |
0.141024 |
0.053976 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
0.29% |
$0.01 / 239 |
$0.20 / 443 |
0 / 1 |
38.303412% |
0.034852 |
-0.010327 |
0.005028 |
0.027804 |
0.004739 |
|
948 |
Legs |
05/19(57) |
CALL |
90.00 / 115.00 |
$479 / $2,021 / 0.24 |
50.71% / $157.78 / 7.81% / 55.35% |
67.37% / $94.79 |
$4.79 / $5.10 / $0.31 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
49.29% |
$5.10 / 42 |
$5.25 / 259 |
26 / 167 |
34.417079% |
0.544797 |
-0.056254 |
0.025871 |
0.143062 |
0.068914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
1.97% |
$0.09 / 269 |
$0.31 / 392 |
0 / 4 |
33.396170% |
0.092619 |
-0.022403 |
0.010831 |
0.059894 |
0.012449 |
|
415 |
Legs |
05/19(57) |
CALL |
95.00 / 120.00 |
$257 / $2,243 / 0.12 |
68.03% / $138.49 / 6.17% / 42.07% |
75.52% / $97.57 |
$2.57 / $2.83 / $0.26 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
31.97% |
$2.83 / 47 |
$2.93 / 208 |
49 / 255 |
32.528796% |
0.419006 |
-0.054478 |
0.025502 |
0.141024 |
0.053976 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
0.79% |
$0.02 / 305 |
$0.26 / 407 |
0 / 21 |
35.831819% |
0.057697 |
-0.015541 |
0.007543 |
0.041711 |
0.007803 |
|
995 |
Legs |
03/24(1) |
CALL |
90.00 / 96.00 |
$85 / $515 / 0.17 |
52.84% / $34.98 / 6.79% / > 1000% |
65.72% / $90.85 |
$0.85 / $0.89 / $0.04 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
90.00 |
47.16% |
$0.89 / 42 |
$0.99 / 53 |
182 / 480 |
30.487287% |
0.490461 |
-0.234423 |
0.115499 |
0.032476 |
0.003514 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
96.00 |
0.91% |
0 / 0 |
$0.04 / 307 |
79 / 766 |
38.929022% |
0.044313 |
-0.054328 |
0.027113 |
0.007623 |
0.000322 |
|
|
867 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$415 / $2,585 / 0.16 |
56.72% / $202.07 / 7.82% / 55.44% |
70.20% / $109.15 |
$4.15 / $4.40 / $0.25 / 19 |
23 / 22.56% / 58 |
5 |
Legs |
Vertical |
Bearish |
$102.61 (-1.47%) / 3.64M |
|
Earnings: 05/18 |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
43.28% |
$4.40 / 19 |
$4.70 / 157 |
69 / 598 |
31.052114% |
0.496410 |
-0.056955 |
0.025292 |
0.165079 |
0.073599 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
0.61% |
0 / 0 |
$0.25 / 204 |
0 / 359 |
36.547272% |
0.049045 |
-0.013954 |
0.006450 |
0.042096 |
0.007685 |
|
475 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$285 / $2,715 / 0.11 |
64.94% / $165.38 / 6.09% / 41.42% |
73.57% / $97.15 |
$2.85 / $3.20 / $0.35 / 205 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
35.06% |
$3.20 / 212 |
$3.60 / 163 |
0 / 1,155 |
31.066065% |
-0.376220 |
-0.046542 |
0.024081 |
0.157175 |
-0.069985 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.35% |
$0.05 / 266 |
$0.35 / 205 |
0 / 378 |
51.804557% |
-0.004010 |
-0.001544 |
0.000754 |
0.004922 |
-0.000702 |
|
827 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$410 / $2,090 / 0.20 |
56.72% / $164.16 / 7.85% / 55.76% |
70.05% / $109.10 |
$4.10 / $4.40 / $0.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
43.28% |
$4.40 / 19 |
$4.70 / 157 |
69 / 598 |
31.052114% |
0.496410 |
-0.056955 |
0.025292 |
0.165079 |
0.073599 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
1.55% |
$0.05 / 160 |
$0.30 / 342 |
0 / 340 |
30.301376% |
0.079714 |
-0.020432 |
0.009415 |
0.061450 |
0.012424 |
|
285 |
Legs |
05/19(57) |
CALL |
110.00 / 140.00 |
$215 / $2,785 / 0.08 |
72.65% / $143.56 / 5.15% / 34.25% |
78.31% / $112.15 |
$2.15 / $2.35 / $0.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
27.35% |
$2.35 / 16 |
$2.55 / 83 |
7 / 887 |
29.133875% |
0.377026 |
-0.053583 |
0.024097 |
0.157279 |
0.056727 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
0.22% |
0 / 0 |
$0.20 / 122 |
1 / 44 |
38.992795% |
0.029219 |
-0.009124 |
0.004228 |
0.027594 |
0.004599 |
|
428 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$270 / $2,230 / 0.12 |
64.94% / $132.22 / 5.93% / 40.15% |
73.15% / $97.30 |
$2.70 / $3.20 / $0.50 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
35.06% |
$3.20 / 212 |
$3.60 / 163 |
0 / 1,155 |
31.066065% |
-0.376220 |
-0.046542 |
0.024081 |
0.157175 |
-0.069985 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
0.94% |
$0.15 / 188 |
$0.50 / 204 |
0 / 59 |
48.058732% |
-0.013930 |
-0.004600 |
0.002257 |
0.014730 |
-0.002453 |
|
909 |
Legs |
03/24(1) |
CALL |
104.00 / 110.00 |
$60 / $540 / 0.11 |
62.92% / $31.74 / 5.88% / > 1000% |
71.14% / $104.60 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
104.00 |
37.08% |
$0.65 / 130 |
$0.80 / 55 |
1 / 38 |
28.489681% |
0.414322 |
-0.234187 |
0.109790 |
0.036437 |
0.003427 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
0.54% |
0 / 0 |
$0.05 / 1 |
2 / 9 |
38.451353% |
0.032424 |
-0.043214 |
0.020443 |
0.006785 |
0.000271 |
|
|
918 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$593 / $2,407 / 0.25 |
51.78% / $200.63 / 8.34% / 59.87% |
68.48% / $110.93 |
$5.93 / $6.20 / $0.27 / 12 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bearish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
48.22% |
$6.20 / 127 |
$6.30 / 241 |
1,138 / 12,192 |
36.326692% |
0.540101 |
-0.068929 |
0.021250 |
0.166669 |
0.078993 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
2.06% |
$0.26 / 44 |
$0.27 / 12 |
81 / 501 |
35.112349% |
0.096030 |
-0.028122 |
0.009121 |
0.071537 |
0.014945 |
|
127 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$360 / $2,640 / 0.14 |
67.53% / $196.58 / 7.45% / 52.33% |
76.20% / $96.40 |
$3.60 / $3.80 / $0.20 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
32.47% |
$3.80 / 975 |
$3.90 / 100 |
3,700 / 3,474 |
37.604269% |
-0.354391 |
-0.053658 |
0.019919 |
0.156230 |
-0.067847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.85% |
$0.19 / 13 |
$0.20 / 131 |
5 / 547 |
53.196597% |
-0.008947 |
-0.003704 |
0.001295 |
0.010154 |
-0.001606 |
|
493 |
Legs |
05/19(57) |
CALL |
110.00 / 140.00 |
$372 / $2,628 / 0.14 |
66.06% / $191.70 / 7.29% / 51.08% |
75.12% / $113.72 |
$3.72 / $3.90 / $0.18 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
33.94% |
$3.90 / 102 |
$4.00 / 860 |
3,403 / 16,044 |
34.909329% |
0.436668 |
-0.067361 |
0.021088 |
0.165401 |
0.064879 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
0.99% |
$0.17 / 15 |
$0.18 / 28 |
2,051 / 1,471 |
36.444353% |
0.065796 |
-0.021056 |
0.006853 |
0.053746 |
0.010295 |
|
101 |
Legs |
04/28(36) |
CALL |
109.00 / 135.00 |
$302 / $2,298 / 0.13 |
66.43% / $173.87 / 7.57% / 92.79% |
75.63% / $112.02 |
$3.02 / $3.15 / $0.13 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
33.57% |
$3.15 / 162 |
$3.25 / 20 |
80 / 414 |
35.819340% |
0.423504 |
-0.082222 |
0.026122 |
0.131959 |
0.041592 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
135.00 |
0.56% |
$0.10 / 166 |
$0.13 / 163 |
10 / 4 |
38.290965% |
0.046149 |
-0.019647 |
0.006453 |
0.032596 |
0.004736 |
|
381 |
Legs |
05/19(57) |
PUT |
95.00 / 65.00 |
$230 / $2,770 / 0.08 |
79.14% / $160.45 / 5.79% / 39.10% |
83.40% / $92.70 |
$2.30 / $2.42 / $0.12 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
20.86% |
$2.42 / 143 |
$2.48 / 20 |
1,264 / 3,404 |
39.550931% |
-0.254532 |
-0.047073 |
0.017175 |
0.134705 |
-0.048032 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.38% |
$0.10 / 227 |
$0.12 / 582 |
4 / 346 |
56.363873% |
-0.002700 |
-0.001280 |
0.000445 |
0.003493 |
-0.000481 |
|
80 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$346 / $2,154 / 0.16 |
67.53% / $154.51 / 7.17% / 50.08% |
75.90% / $96.54 |
$3.46 / $3.80 / $0.34 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
32.47% |
$3.80 / 975 |
$3.90 / 100 |
3,700 / 3,474 |
37.604269% |
-0.354391 |
-0.053658 |
0.019919 |
0.156230 |
-0.067847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.80% |
$0.32 / 67 |
$0.34 / 53 |
48 / 1,892 |
49.965490% |
-0.023738 |
-0.008526 |
0.002996 |
0.023496 |
-0.004294 |
|
|
352 |
|
04/17(25) |
CALL |
405.00 / 450.00 |
$363 / $4,137 / 0.09 |
67.87% / $199.65 / 4.83% / 86.84% |
73.90% / $408.63 |
$3.63 / $3.67 / $0.04 / 187 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (-1.65%) |
|
|
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
405.00 |
32.13% |
$3.67 / 187 |
$3.76 / 187 |
0 / 194 |
17.197782% |
0.396411 |
-0.227180 |
0.013185 |
0.413829 |
0.109930 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
450.00 |
0.55% |
0 / 0 |
$0.04 / 2,530 |
0 / 1 |
18.734670% |
0.045939 |
-0.054366 |
0.003297 |
0.103480 |
0.013017 |
|
680 |
Legs |
04/19(27) |
CALL |
400.00 / 440.00 |
$613 / $3,387 / 0.18 |
58.08% / $193.37 / 5.71% / 94.70% |
68.75% / $406.13 |
$6.13 / $6.21 / $0.08 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
400.00 |
41.92% |
$6.21 / 136 |
$6.34 / 136 |
1 / 1 |
18.378138% |
0.465872 |
-0.229274 |
0.013120 |
0.442308 |
0.137905 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
440.00 |
2.34% |
$0.03 / 2,983 |
$0.08 / 2,630 |
1 / 1 |
15.834000% |
0.092145 |
-0.090698 |
0.005455 |
0.183889 |
0.027901 |
|
207 |
Legs |
04/25(33) |
PUT |
375.00 / 340.00 |
$279 / $3,221 / 0.09 |
82.68% / $167.74 / 5.21% / 66.81% |
85.46% / $372.21 |
$2.79 / $3.50 / $0.71 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/25/2023 (W) |
PUT |
375.00 |
17.32% |
$3.50 / 289 |
$3.62 / 289 |
138 / 1 |
23.256335% |
-0.240814 |
-0.135600 |
0.009358 |
0.380739 |
-0.095890 |
S&P / Index |
Long (Buy) |
04/25/2023 (W) |
PUT |
340.00 |
0.99% |
$0.64 / 1,105 |
$0.71 / 1,405 |
0 / 1 |
29.695368% |
-0.031027 |
-0.031685 |
0.002102 |
0.085532 |
-0.012142 |
|
743 |
Legs |
05/26(64) |
PUT |
360.00 / 320.00 |
$273 / $3,727 / 0.07 |
88.14% / $160.24 / 4.30% / 24.73% |
89.62% / $357.27 |
$2.73 / $3.92 / $1.19 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
PUT |
360.00 |
11.86% |
$3.92 / 357 |
$4.05 / 357 |
0 / 5 |
25.553638% |
-0.177311 |
-0.080683 |
0.005687 |
0.436344 |
-0.134935 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
PUT |
320.00 |
1.14% |
$1.12 / 1,054 |
$1.19 / 1,054 |
0 / 1 |
32.156553% |
-0.026004 |
-0.019574 |
0.001322 |
0.101402 |
-0.019413 |
|
565 |
Legs |
05/12(50) |
PUT |
360.00 / 320.00 |
$223 / $3,777 / 0.06 |
90.26% / $159.13 / 4.21% / 31.48% |
91.44% / $357.77 |
$2.23 / $3.04 / $0.81 / 391 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/12/2023 (W) |
PUT |
360.00 |
9.74% |
$3.04 / 391 |
$3.15 / 391 |
1 / 9 |
25.991410% |
-0.155765 |
-0.085145 |
0.005893 |
0.356224 |
-0.092540 |
S&P / Index |
Long (Buy) |
05/12/2023 (W) |
PUT |
320.00 |
0.57% |
$0.75 / 1,156 |
$0.81 / 1,156 |
0 / 2 |
33.254880% |
-0.015455 |
-0.014366 |
0.000958 |
0.057897 |
-0.009021 |
|
378 |
Legs |
04/20(28) |
PUT |
375.00 / 345.00 |
$236 / $2,764 / 0.09 |
83.93% / $135.79 / 4.91% / 73.21% |
86.34% / $372.64 |
$2.36 / $3.07 / $0.71 / 306 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/20/2023 (W) |
PUT |
375.00 |
16.07% |
$3.07 / 306 |
$3.18 / 306 |
0 / 3 |
23.614069% |
-0.227964 |
-0.143403 |
0.009806 |
0.341958 |
-0.077449 |
S&P / Index |
Long (Buy) |
04/20/2023 (W) |
PUT |
345.00 |
1.16% |
$0.64 / 1,071 |
$0.71 / 1,171 |
0 / 1 |
29.454531% |
-0.034849 |
-0.037770 |
0.002499 |
0.087144 |
-0.011667 |
|
|
991 |
|
05/19(57) |
CALL |
210.00 / 260.00 |
$540 / $4,460 / 0.12 |
50.33% / $196.82 / 4.41% / 28.80% |
61.54% / $215.40 |
$5.40 / $6.70 / $1.30 / 8 |
15 / 7.30% / 4 |
1 |
Legs |
Vertical |
Bearish |
$208.90 (-0.44%) / 232K |
|
Earnings: 06/06 / Ex-Div: 04/28 ($0.38) |
|
Bullish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
49.67% |
$6.70 / 8 |
$9.70 / 8 |
0 / 2 |
23.820733% |
0.533992 |
-0.099476 |
0.014986 |
0.334095 |
0.163152 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
0.81% |
0 / 0 |
$1.30 / 48 |
0 / 9 |
37.675598% |
0.054635 |
-0.025960 |
0.004177 |
0.093108 |
0.017541 |
|
963 |
Legs |
04/21(29) |
CALL |
210.00 / 240.00 |
$360 / $2,640 / 0.14 |
51.17% / $85.73 / 3.25% / 41.93% |
61.49% / $213.60 |
$3.60 / $4.60 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
48.83% |
$4.60 / 8 |
$7.30 / 8 |
1 / 15 |
24.774788% |
0.518204 |
-0.133753 |
0.020742 |
0.242962 |
0.085626 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
1.82% |
0 / 0 |
$1.00 / 1 |
0 / 3 |
34.972976% |
0.079318 |
-0.047394 |
0.007692 |
0.090095 |
0.013537 |
|
|
252 |
|
04/21(29) |
CALL |
240.00 / 300.00 |
$285 / $5,715 / 0.05 |
70.98% / $196.57 / 3.44% / 44.85% |
75.74% / $242.85 |
$2.85 / $3.10 / $0.25 / 30 |
79 / 46.89% / 71 |
5 |
Legs |
Vertical |
Bearish |
$229.43 (-2.11%) / 730K |
|
Earnings: 05/02 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
29.02% |
$3.10 / 30 |
$3.40 / 1 |
23 / 243 |
26.248880% |
0.379640 |
-0.166074 |
0.014340 |
0.254549 |
0.068517 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
0.05% |
0 / 0 |
$0.25 / 42 |
0 / 11 |
44.418066% |
0.012539 |
-0.013998 |
0.001224 |
0.021726 |
0.002353 |
|
206 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$285 / $4,715 / 0.06 |
70.98% / $183.10 / 3.88% / 51.80% |
75.74% / $242.85 |
$2.85 / $3.10 / $0.25 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
29.02% |
$3.10 / 30 |
$3.40 / 1 |
23 / 243 |
26.248880% |
0.379640 |
-0.166074 |
0.014340 |
0.254549 |
0.068517 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
0.20% |
0 / 0 |
$0.25 / 42 |
0 / 10 |
39.673746% |
0.025810 |
-0.025921 |
0.002264 |
0.040191 |
0.004826 |
|
72 |
Legs |
04/21(29) |
PUT |
220.00 / 180.00 |
$315 / $3,685 / 0.09 |
71.77% / $175.95 / 4.77% / 66.70% |
76.93% / $216.85 |
$3.15 / $3.50 / $0.35 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
220.00 |
28.23% |
$3.50 / 7 |
$3.70 / 1 |
5 / 115 |
29.070475% |
-0.325450 |
-0.149160 |
0.013570 |
0.240879 |
-0.068637 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
0.67% |
$0.15 / 23 |
$0.35 / 30 |
2 / 3 |
43.250404% |
-0.014204 |
-0.015257 |
0.001363 |
0.024195 |
-0.002890 |
|
142 |
Legs |
04/21(29) |
CALL |
240.00 / 280.00 |
$290 / $3,710 / 0.08 |
70.98% / $151.90 / 4.09% / 55.22% |
75.82% / $242.90 |
$2.90 / $3.10 / $0.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
29.02% |
$3.10 / 30 |
$3.40 / 1 |
23 / 243 |
26.248880% |
0.379640 |
-0.166074 |
0.014340 |
0.254549 |
0.068517 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
0.72% |
0 / 0 |
$0.20 / 53 |
4 / 226 |
33.443272% |
0.050286 |
-0.044788 |
0.003908 |
0.069362 |
0.009362 |
|
118 |
Legs |
05/19(57) |
PUT |
220.00 / 180.00 |
$540 / $3,460 / 0.16 |
67.65% / $142.73 / 4.13% / 26.73% |
74.44% / $214.60 |
$5.40 / $6.40 / $1.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
32.35% |
$6.40 / 46 |
$6.70 / 5 |
11 / 77 |
30.493691% |
-0.352949 |
-0.109463 |
0.010133 |
0.342339 |
-0.146574 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
3.31% |
$0.90 / 14 |
$1.00 / 5 |
0 / 1 |
40.684832% |
-0.050836 |
-0.031653 |
0.002856 |
0.096482 |
-0.020225 |
|
68 |
Legs |
04/21(29) |
PUT |
220.00 / 185.00 |
$300 / $3,200 / 0.09 |
71.77% / $137.35 / 4.29% / 58.48% |
76.70% / $217.00 |
$3.00 / $3.50 / $0.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
220.00 |
28.23% |
$3.50 / 7 |
$3.70 / 1 |
5 / 115 |
29.070475% |
-0.325450 |
-0.149160 |
0.013570 |
0.240879 |
-0.068637 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
1.22% |
$0.25 / 45 |
$0.50 / 30 |
0 / 5 |
41.960080% |
-0.025346 |
-0.024932 |
0.002230 |
0.039585 |
-0.005172 |
|
|
441 |
|
04/21(29) |
CALL |
220.00 / 280.00 |
$295 / $5,705 / 0.05 |
68.28% / $196.37 / 3.44% / 44.89% |
73.67% / $222.95 |
$2.95 / $3.80 / $0.85 / 27 |
47 / 36.09% / 75 |
5 |
Legs |
Vertical |
Bearish |
$211.34 (-4.28%) / 2.56M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
31.72% |
$3.80 / 88 |
$4.20 / 1 |
94 / 236 |
28.923321% |
0.402170 |
-0.165039 |
0.015275 |
0.238246 |
0.066449 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
0.04% |
$0.05 / 6 |
$0.85 / 27 |
0 / 12 |
51.305526% |
0.011853 |
-0.012839 |
0.001221 |
0.019040 |
0.002044 |
|
694 |
Legs |
04/21(29) |
PUT |
210.00 / 175.00 |
$545 / $2,955 / 0.18 |
56.34% / $155.89 / 5.28% / 75.64% |
67.68% / $204.55 |
$5.45 / $6.00 / $0.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
210.00 |
43.66% |
$6.00 / 2 |
$6.50 / 2 |
30 / 205 |
29.812629% |
-0.443177 |
-0.151074 |
0.015590 |
0.243152 |
-0.087262 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
2.49% |
$0.25 / 200 |
$0.55 / 10 |
8 / 20 |
38.939223% |
-0.047908 |
-0.039657 |
0.003937 |
0.061410 |
-0.009051 |
|
302 |
Legs |
04/21(29) |
CALL |
220.00 / 260.00 |
$300 / $3,700 / 0.08 |
68.28% / $151.68 / 4.10% / 55.30% |
73.76% / $223.00 |
$3.00 / $3.80 / $0.80 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
31.72% |
$3.80 / 88 |
$4.20 / 1 |
94 / 236 |
28.923321% |
0.402170 |
-0.165039 |
0.015275 |
0.238246 |
0.066449 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.71% |
$0.10 / 2 |
$0.80 / 151 |
0 / 835 |
40.034324% |
0.050209 |
-0.043178 |
0.004088 |
0.063755 |
0.008585 |
|
449 |
Legs |
04/21(29) |
CALL |
220.00 / 270.00 |
$240 / $4,760 / 0.05 |
68.28% / $145.82 / 3.06% / 39.18% |
72.71% / $222.40 |
$2.40 / $3.80 / $1.40 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
31.72% |
$3.80 / 88 |
$4.20 / 1 |
94 / 236 |
28.923321% |
0.402170 |
-0.165039 |
0.015275 |
0.238246 |
0.066449 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.19% |
0 / 0 |
$1.40 / 132 |
0 / 1 |
58.068809% |
0.025111 |
-0.024418 |
0.002317 |
0.036144 |
0.004314 |
|
125 |
Legs |
04/21(29) |
CALL |
220.00 / 250.00 |
$345 / $2,655 / 0.13 |
68.28% / $113.26 / 4.27% / 58.04% |
74.53% / $223.45 |
$3.45 / $3.80 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
31.72% |
$3.80 / 88 |
$4.20 / 1 |
94 / 236 |
28.923321% |
0.402170 |
-0.165039 |
0.015275 |
0.238246 |
0.066449 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
2.33% |
$0.20 / 1 |
$0.35 / 3 |
0 / 86 |
30.813394% |
0.094214 |
-0.070316 |
0.006635 |
0.103493 |
0.016017 |
|
573 |
Legs |
05/19(57) |
CALL |
220.00 / 260.00 |
$565 / $3,435 / 0.16 |
63.65% / $111.78 / 3.25% / 20.64% |
71.48% / $225.65 |
$5.65 / $7.10 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
36.35% |
$7.10 / 1 |
$8.20 / 25 |
0 / 15 |
31.598361% |
0.450010 |
-0.124617 |
0.011318 |
0.335977 |
0.136397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.70% |
$0.20 / 114 |
$1.45 / 60 |
0 / 26 |
32.518143% |
0.127909 |
-0.064168 |
0.005987 |
0.177734 |
0.040357 |
|
|
691 |
|
05/19(57) |
CALL |
2950.00 / 3250.00 |
$1,400 / $28,600 / 0.05 |
88.37% / $194.04 / 0.68% / 4.04% |
89.15% / $2,964.00 |
$14.00 / $18.80 / $4.80 / 10 |
9 / 8.67% / 67 |
2 |
Legs |
Vertical |
Bearish |
$2558.24 (-0.51%) / 272K |
|
Earnings: 05/03 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3250.00 |
2.11% |
0 / 0 |
$4.80 / 10 |
0 / 1 |
31.097588% |
0.095360 |
-0.634223 |
0.000402 |
1.749338 |
0.367164 |
|
606 |
Legs |
05/19(57) |
CALL |
2900.00 / 3200.00 |
$1,710 / $28,290 / 0.06 |
85.22% / $55.59 / 0.20% / 1.16% |
86.36% / $2,917.10 |
$17.10 / $22.80 / $5.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2900.00 |
14.78% |
$22.80 / 29 |
$36.50 / 4 |
0 / 57 |
29.843170% |
0.269278 |
-1.258657 |
0.000783 |
3.408089 |
1.013942 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
670 |
Legs |
05/19(57) |
CALL |
2950.00 / 3200.00 |
$1,310 / $23,690 / 0.06 |
88.37% / $37.60 / 0.16% / 0.93% |
89.10% / $2,963.10 |
$13.10 / $18.80 / $5.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
|
770 |
|
04/21(29) |
CALL |
210.00 / 270.00 |
$320 / $5,680 / 0.06 |
62.31% / $193.88 / 3.41% / 44.45% |
68.92% / $213.20 |
$3.20 / $3.80 / $0.60 / 2 |
18 / 23.53% / 95 |
4 |
Legs |
Vertical |
Bearish |
$204.00 (-1.87%) / 1.84M |
|
Earnings: 04/24 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
37.69% |
$3.80 / 2 |
$4.30 / 1 |
157 / 656 |
25.826662% |
0.446915 |
-0.165678 |
0.016245 |
0.235579 |
0.071124 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.05% |
0 / 0 |
$0.60 / 33 |
0 / 27 |
54.042582% |
0.012406 |
-0.012925 |
0.001321 |
0.019154 |
0.002068 |
|
359 |
Legs |
04/21(29) |
PUT |
200.00 / 175.00 |
$330 / $2,170 / 0.15 |
63.53% / $23.07 / 1.06% / 12.29% |
70.28% / $196.70 |
$3.30 / $4.10 / $0.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
200.00 |
36.47% |
$4.10 / 33 |
$4.70 / 1 |
23 / 359 |
28.203833% |
-0.391143 |
-0.139873 |
0.015776 |
0.228782 |
-0.074030 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
4.53% |
$0.05 / 30 |
$0.80 / 4 |
5 / 74 |
33.837042% |
-0.081071 |
-0.056767 |
0.006170 |
0.089468 |
-0.014876 |
|
675 |
Legs |
04/21(29) |
CALL |
210.00 / 240.00 |
$275 / $2,725 / 0.10 |
62.31% / $20.39 / 0.75% / 8.51% |
68.03% / $212.75 |
$2.75 / $3.80 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
37.69% |
$3.80 / 2 |
$4.30 / 1 |
157 / 656 |
25.826662% |
0.446915 |
-0.165678 |
0.016245 |
0.235579 |
0.071124 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
2.85% |
0 / 0 |
$1.05 / 16 |
0 / 9 |
39.980482% |
0.104735 |
-0.073782 |
0.007457 |
0.108139 |
0.017200 |
|
408 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$240 / $2,760 / 0.09 |
76.25% / $12.82 / 0.46% / 2.75% |
79.06% / $187.60 |
$2.40 / $4.40 / $2.00 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
23.75% |
$4.40 / 117 |
$5.20 / 2 |
1 / 101 |
34.569812% |
-0.283375 |
-0.088311 |
0.010083 |
0.278287 |
-0.104088 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
3.40% |
$0.55 / 94 |
$2.00 / 4 |
0 / 70 |
45.518489% |
-0.052711 |
-0.029164 |
0.003203 |
0.088407 |
-0.018704 |
|
98 |
Legs |
04/21(29) |
PUT |
195.00 / 175.00 |
$200 / $1,800 / 0.11 |
73.48% / $1.24 / 0.07% / 0.76% |
76.99% / $193.00 |
$2.00 / $2.80 / $0.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
195.00 |
26.52% |
$2.80 / 5 |
$3.10 / 1 |
11 / 292 |
29.445264% |
-0.312424 |
-0.130346 |
0.014543 |
0.210903 |
-0.058685 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
4.53% |
$0.05 / 30 |
$0.80 / 4 |
5 / 74 |
33.837042% |
-0.081071 |
-0.056767 |
0.006170 |
0.089468 |
-0.014876 |
|
|
355 |
|
05/19(57) |
CALL |
280.00 / 320.00 |
$725 / $3,275 / 0.22 |
63.37% / $193.59 / 5.91% / 40.01% |
72.88% / $287.25 |
$7.25 / $8.20 / $0.95 / 31 |
33 / 15.00% / 58 |
5 |
Legs |
Vertical |
Bearish |
$270.44 (-2.23%) / 1.18M |
|
Earnings: 05/05 |
|
Neutral / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
75 |
Legs |
05/19(57) |
CALL |
290.00 / 320.00 |
$385 / $2,615 / 0.15 |
76.07% / $98.23 / 3.76% / 24.12% |
80.14% / $293.85 |
$3.85 / $4.80 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
23.93% |
$4.80 / 40 |
$5.10 / 18 |
0 / 12 |
26.260316% |
0.344132 |
-0.120736 |
0.009979 |
0.400294 |
0.137987 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
722 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$815 / $3,185 / 0.26 |
55.33% / $85.65 / 2.69% / 16.83% |
67.10% / $261.85 |
$8.15 / $10.10 / $1.95 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.67% |
$10.10 / 30 |
$10.40 / 2 |
3 / 22 |
26.154158% |
-0.448018 |
-0.112228 |
0.010716 |
0.429873 |
-0.218085 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.83% |
$1.70 / 57 |
$1.95 / 9 |
0 / 16 |
34.217751% |
-0.095257 |
-0.050629 |
0.004596 |
0.184363 |
-0.044540 |
|
156 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$655 / $2,345 / 0.28 |
63.37% / $74.02 / 3.16% / 19.98% |
72.02% / $286.55 |
$6.55 / $8.20 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.99% |
$1.25 / 94 |
$1.65 / 30 |
0 / 11 |
25.585723% |
0.186375 |
-0.086971 |
0.007275 |
0.291826 |
0.075923 |
|
34 |
Legs |
05/19(57) |
PUT |
260.00 / 230.00 |
$465 / $2,535 / 0.18 |
69.55% / $56.78 / 2.24% / 13.86% |
75.26% / $255.35 |
$4.65 / $6.60 / $1.95 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
30.45% |
$6.60 / 42 |
$7.00 / 40 |
0 / 10 |
28.028876% |
-0.341697 |
-0.106191 |
0.009953 |
0.399228 |
-0.164316 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.83% |
$1.70 / 57 |
$1.95 / 9 |
0 / 16 |
34.217751% |
-0.095257 |
-0.050629 |
0.004596 |
0.184363 |
-0.044540 |
|
982 |
Legs |
03/24(1) |
PUT |
270.00 / 257.50 |
$140 / $1,110 / 0.13 |
57.24% / $47.08 / 4.24% / > 1000% |
65.95% / $268.60 |
$1.40 / $1.65 / $0.25 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
270.00 |
42.76% |
$1.65 / 195 |
$2.10 / 30 |
0 / 30 |
24.111490% |
-0.444111 |
-0.537073 |
0.047572 |
0.097031 |
-0.010122 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
257.50 |
1.45% |
$0.05 / 92 |
$0.25 / 35 |
0 / 8 |
33.444734% |
-0.045750 |
-0.131954 |
0.011569 |
0.023597 |
-0.001032 |
|
|
47 |
|
05/19(57) |
PUT |
70.00 / 40.00 |
$635 / $2,365 / 0.27 |
64.78% / $190.73 / 8.06% / 57.54% |
75.48% / $63.65 |
$6.35 / $6.90 / $0.55 / 21 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$74.10 (-5.52%) / 2.04M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
4.74% |
$0.30 / 160 |
$0.55 / 21 |
0 / 40 |
94.684562% |
-0.026337 |
-0.013398 |
0.002309 |
0.018232 |
-0.003650 |
|
38 |
Legs |
05/19(57) |
PUT |
65.00 / 35.00 |
$465 / $2,535 / 0.18 |
73.42% / $184.31 / 7.27% / 50.88% |
80.01% / $60.35 |
$4.65 / $5.00 / $0.35 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
3.21% |
$0.10 / 140 |
$0.35 / 61 |
0 / 9 |
99.794783% |
-0.010369 |
-0.006054 |
0.001040 |
0.008215 |
-0.001414 |
|
155 |
Legs |
05/19(57) |
CALL |
85.00 / 115.00 |
$420 / $2,580 / 0.16 |
73.66% / $147.57 / 5.72% / 38.54% |
79.54% / $89.20 |
$4.20 / $5.20 / $1.00 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.34% |
$5.20 / 48 |
$5.50 / 32 |
7 / 160 |
75.453317% |
0.428545 |
-0.091067 |
0.014846 |
0.117225 |
0.040367 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
3.29% |
$0.75 / 131 |
$1.00 / 36 |
3 / 494 |
73.402305% |
0.151666 |
-0.053810 |
0.008884 |
0.070145 |
0.015313 |
|
25 |
Legs |
05/19(57) |
PUT |
65.00 / 40.00 |
$445 / $2,055 / 0.22 |
73.42% / $146.65 / 7.14% / 49.78% |
79.75% / $60.55 |
$4.45 / $5.00 / $0.55 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
4.74% |
$0.30 / 160 |
$0.55 / 21 |
0 / 40 |
94.684562% |
-0.026337 |
-0.013398 |
0.002309 |
0.018232 |
-0.003650 |
|
26 |
Legs |
05/19(57) |
PUT |
70.00 / 45.00 |
$595 / $1,905 / 0.31 |
64.78% / $137.61 / 7.22% / 50.50% |
74.88% / $64.05 |
$5.95 / $6.90 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
443 |
Legs |
04/21(29) |
CALL |
86.00 / 115.00 |
$130 / $2,770 / 0.05 |
80.89% / $68.27 / 2.46% / 30.57% |
83.06% / $87.30 |
$1.30 / $1.50 / $0.20 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
86.00 |
19.11% |
$1.50 / 174 |
$1.70 / 5 |
0 / 12 |
59.485249% |
0.335845 |
-0.115373 |
0.019028 |
0.078942 |
0.018020 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
0.67% |
$0.05 / 174 |
$0.20 / 192 |
0 / 226 |
70.934718% |
0.060561 |
-0.037596 |
0.006261 |
0.025976 |
0.003434 |
|
|
543 |
|
05/19(57) |
CALL |
100.00 / 130.00 |
$327 / $2,673 / 0.12 |
65.90% / $187.72 / 7.02% / 48.85% |
75.04% / $103.27 |
$3.27 / $3.35 / $0.08 / 115 |
24 / 17.64% / 84 |
5 |
Legs |
Vertical |
Bearish |
$94.90 (-1.70%) / 8.75M |
|
Earnings: 05/10 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
34.10% |
$3.35 / 115 |
$3.45 / 360 |
1,077 / 4,553 |
33.679447% |
0.435823 |
-0.059160 |
0.024073 |
0.150605 |
0.059269 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
0.50% |
$0.06 / 457 |
$0.08 / 248 |
132 / 623 |
34.247271% |
0.045761 |
-0.013825 |
0.005874 |
0.036746 |
0.006568 |
|
97 |
Legs |
05/19(57) |
PUT |
90.00 / 60.00 |
$289 / $2,711 / 0.11 |
71.15% / $187.23 / 6.91% / 47.90% |
78.60% / $87.11 |
$2.89 / $3.00 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
28.85% |
$3.00 / 1 |
$3.05 / 18 |
377 / 3,033 |
36.587130% |
-0.325927 |
-0.045601 |
0.022029 |
0.137817 |
-0.056325 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
0.33% |
$0.09 / 431 |
$0.11 / 382 |
0 / 165 |
54.745910% |
-0.002483 |
-0.001038 |
0.000471 |
0.002950 |
-0.000402 |
|
64 |
Legs |
05/19(57) |
PUT |
90.00 / 65.00 |
$281 / $2,219 / 0.13 |
71.15% / $162.10 / 7.31% / 51.17% |
78.41% / $87.19 |
$2.81 / $3.00 / $0.19 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
28.85% |
$3.00 / 1 |
$3.05 / 18 |
377 / 3,033 |
36.587130% |
-0.325927 |
-0.045601 |
0.022029 |
0.137817 |
-0.056325 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.83% |
$0.18 / 93 |
$0.19 / 9 |
3 / 659 |
51.141056% |
-0.009545 |
-0.003427 |
0.001564 |
0.009787 |
-0.001558 |
|
467 |
Legs |
05/19(57) |
CALL |
100.00 / 125.00 |
$322 / $2,178 / 0.15 |
65.90% / $157.64 / 7.24% / 50.61% |
74.91% / $103.22 |
$3.22 / $3.35 / $0.13 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
34.10% |
$3.35 / 115 |
$3.45 / 360 |
1,077 / 4,553 |
33.679447% |
0.435823 |
-0.059160 |
0.024073 |
0.150605 |
0.059269 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
1.21% |
$0.12 / 5 |
$0.13 / 151 |
5 / 454 |
33.255984% |
0.072238 |
-0.019864 |
0.008409 |
0.052610 |
0.010313 |
|
554 |
Legs |
05/19(57) |
PUT |
85.00 / 55.00 |
$173 / $2,827 / 0.06 |
83.14% / $136.81 / 4.84% / 31.91% |
86.31% / $83.27 |
$1.73 / $1.79 / $0.06 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
16.86% |
$1.79 / 7 |
$1.84 / 21 |
828 / 2,147 |
39.045502% |
-0.216635 |
-0.037835 |
0.017942 |
0.112246 |
-0.036877 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
0.12% |
$0.04 / 784 |
$0.06 / 269 |
51 / 25 |
58.194208% |
-0.000458 |
-0.000221 |
0.000100 |
0.000626 |
-0.000074 |
|
332 |
Legs |
04/21(29) |
CALL |
102.00 / 120.00 |
$93 / $1,707 / 0.05 |
78.56% / $58.81 / 3.45% / 44.94% |
81.45% / $102.93 |
$0.93 / $0.98 / $0.05 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
102.00 |
21.44% |
$0.98 / 13 |
$1.01 / 3 |
161 / 256 |
28.741899% |
0.320573 |
-0.071956 |
0.030184 |
0.099217 |
0.023934 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
0.41% |
$0.04 / 65 |
$0.05 / 43 |
247 / 9,059 |
34.864047% |
0.038361 |
-0.016361 |
0.007025 |
0.023091 |
0.002951 |
|
|
695 |
|
05/19(57) |
CALL |
60.00 / 90.00 |
$330 / $2,670 / 0.12 |
64.48% / $187.53 / 7.02% / 48.85% |
74.77% / $63.30 |
$3.30 / $3.50 / $0.20 / 47 |
23 / 5.29% / 60 |
5 |
Legs |
Vertical |
Bearish |
$56.52 (-2.77%) / 1.08M |
|
Earnings: 05/02 |
|
Neutral / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
35.52% |
$3.50 / 47 |
$3.70 / 67 |
10 / 237 |
53.145458% |
0.472013 |
-0.051859 |
0.027337 |
0.090544 |
0.035782 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
0.45% |
0 / 0 |
$0.20 / 296 |
0 / 162 |
60.401482% |
0.049844 |
-0.013010 |
0.007067 |
0.023407 |
0.004113 |
|
630 |
Legs |
05/19(57) |
PUT |
55.00 / 25.00 |
$335 / $2,665 / 0.13 |
61.25% / $177.77 / 6.67% / 46.00% |
72.41% / $51.65 |
$3.35 / $3.90 / $0.55 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
38.75% |
$3.90 / 42 |
$4.10 / 116 |
0 / 271 |
55.463738% |
-0.394339 |
-0.044104 |
0.026437 |
0.087565 |
-0.043746 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
0.49% |
0 / 0 |
$0.55 / 273 |
0 / 12 |
134.677143% |
-0.000430 |
-0.000187 |
0.000106 |
0.000351 |
-0.000042 |
|
652 |
Legs |
05/19(57) |
CALL |
60.00 / 85.00 |
$310 / $2,190 / 0.14 |
64.48% / $150.56 / 6.87% / 47.65% |
74.20% / $63.10 |
$3.10 / $3.50 / $0.40 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
35.52% |
$3.50 / 47 |
$3.70 / 67 |
10 / 237 |
53.145458% |
0.472013 |
-0.051859 |
0.027337 |
0.090544 |
0.035782 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
1.09% |
$0.05 / 309 |
$0.40 / 430 |
1 / 439 |
55.506307% |
0.077197 |
-0.018340 |
0.009940 |
0.032923 |
0.006320 |
|
591 |
Legs |
05/19(57) |
PUT |
55.00 / 30.00 |
$325 / $2,175 / 0.15 |
61.25% / $145.16 / 6.67% / 46.03% |
72.11% / $51.75 |
$3.25 / $3.90 / $0.65 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
38.75% |
$3.90 / 42 |
$4.10 / 116 |
0 / 271 |
55.463738% |
-0.394339 |
-0.044104 |
0.026437 |
0.087565 |
-0.043746 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
1.19% |
0 / 0 |
$0.65 / 310 |
0 / 3 |
112.911765% |
-0.004342 |
-0.001540 |
0.000876 |
0.002901 |
-0.000432 |
|
438 |
Legs |
05/19(57) |
PUT |
55.00 / 35.00 |
$355 / $1,645 / 0.22 |
61.25% / $124.25 / 7.55% / 53.22% |
73.00% / $51.45 |
$3.55 / $3.90 / $0.35 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
38.75% |
$3.90 / 42 |
$4.10 / 116 |
0 / 271 |
55.463738% |
-0.394339 |
-0.044104 |
0.026437 |
0.087565 |
-0.043746 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
2.76% |
$0.10 / 449 |
$0.35 / 148 |
0 / 958 |
71.028968% |
-0.021432 |
-0.006167 |
0.003527 |
0.011681 |
-0.002165 |
|
499 |
Legs |
04/21(29) |
CALL |
60.00 / 85.00 |
$135 / $2,365 / 0.06 |
68.44% / $88.13 / 3.73% / 49.31% |
74.19% / $61.35 |
$1.35 / $1.50 / $0.15 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
31.56% |
$1.50 / 83 |
$1.65 / 6 |
99 / 315 |
42.704537% |
0.420815 |
-0.069165 |
0.037059 |
0.064493 |
0.017749 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
85.00 |
0.09% |
0 / 0 |
$0.15 / 219 |
0 / 50 |
71.842306% |
0.019334 |
-0.008135 |
0.004458 |
0.007759 |
0.000870 |
|
|
640 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$342 / $2,658 / 0.13 |
63.43% / $186.96 / 7.03% / 48.94% |
73.39% / $108.42 |
$3.42 / $3.65 / $0.23 / 27 |
61 / 51.47% / 74 |
5 |
Legs |
Vertical |
Bearish |
$101.54 (-2.64%) / 2.76M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
36.57% |
$3.65 / 27 |
$3.80 / 31 |
229 / 509 |
32.112347% |
0.448083 |
-0.052849 |
0.023834 |
0.160663 |
0.065536 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
0.54% |
$0.01 / 120 |
$0.23 / 144 |
3 / 115 |
34.602243% |
0.046654 |
-0.013421 |
0.005914 |
0.039869 |
0.007193 |
|
758 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$389 / $2,611 / 0.15 |
57.78% / $183.18 / 7.02% / 48.79% |
69.85% / $96.11 |
$3.89 / $4.40 / $0.51 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
42.22% |
$4.40 / 329 |
$4.55 / 35 |
26 / 2,501 |
32.381600% |
-0.424174 |
-0.054797 |
0.023615 |
0.159187 |
-0.078972 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.76% |
$0.01 / 110 |
$0.51 / 58 |
0 / 30 |
51.895528% |
-0.008431 |
-0.003218 |
0.001392 |
0.009385 |
-0.001466 |
|
556 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$348 / $2,152 / 0.16 |
63.43% / $161.45 / 7.50% / 52.80% |
73.55% / $108.48 |
$3.48 / $3.65 / $0.17 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
36.57% |
$3.65 / 27 |
$3.80 / 31 |
229 / 509 |
32.112347% |
0.448083 |
-0.052849 |
0.023834 |
0.160663 |
0.065536 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
1.32% |
$0.10 / 1 |
$0.17 / 141 |
0 / 382 |
31.358330% |
0.074181 |
-0.019270 |
0.008506 |
0.057336 |
0.011377 |
|
679 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$395 / $2,105 / 0.19 |
57.78% / $148.62 / 7.06% / 49.16% |
70.02% / $96.05 |
$3.95 / $4.40 / $0.45 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
42.22% |
$4.40 / 329 |
$4.55 / 35 |
26 / 2,501 |
32.381600% |
-0.424174 |
-0.054797 |
0.023615 |
0.159187 |
-0.078972 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.81% |
$0.07 / 512 |
$0.45 / 134 |
2 / 47 |
43.623081% |
-0.024780 |
-0.008136 |
0.003518 |
0.023712 |
-0.004342 |
|
271 |
Legs |
05/19(57) |
PUT |
95.00 / 65.00 |
$204 / $2,796 / 0.07 |
72.92% / $131.79 / 4.71% / 30.99% |
78.05% / $92.96 |
$2.04 / $2.69 / $0.65 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
27.08% |
$2.69 / 63 |
$2.81 / 33 |
6 / 2,057 |
34.398801% |
-0.306284 |
-0.049176 |
0.021202 |
0.142920 |
-0.056120 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.30% |
0 / 0 |
$0.65 / 190 |
0 / 12 |
72.774120% |
-0.002204 |
-0.000970 |
0.000420 |
0.002832 |
-0.000381 |
|
989 |
Legs |
03/24(1) |
CALL |
102.00 / 108.00 |
$90 / $510 / 0.18 |
53.45% / $34.00 / 6.67% / > 1000% |
66.10% / $102.90 |
$0.90 / $0.95 / $0.05 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
102.00 |
46.55% |
$0.95 / 21 |
$1.08 / 39 |
7 / 117 |
31.288371% |
0.485730 |
-0.245070 |
0.107313 |
0.036783 |
0.003951 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
108.00 |
1.31% |
$0.03 / 3 |
$0.05 / 20 |
27 / 623 |
35.348274% |
0.054524 |
-0.068204 |
0.029748 |
0.010196 |
0.000449 |
|
|
660 |
|
04/21(29) |
PUT |
150.00 / 120.00 |
$430 / $2,570 / 0.17 |
57.01% / $186.92 / 7.27% / 115.81% |
69.33% / $145.70 |
$4.30 / $4.60 / $0.30 / 5 |
90 / 75.93% / 57 |
5 |
Legs |
Vertical |
Bullish |
$151.05 (-0.91%) / 1.75M |
|
Earnings: 03/23 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
150.00 |
42.99% |
$4.60 / 5 |
$4.80 / 41 |
235 / 392 |
31.021007% |
-0.437239 |
-0.111421 |
0.021703 |
0.173613 |
-0.061655 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
1.07% |
$0.20 / 50 |
$0.30 / 8 |
111 / 217 |
44.501836% |
-0.021551 |
-0.014914 |
0.002846 |
0.022768 |
-0.002902 |
|
54 |
Legs |
04/21(29) |
PUT |
145.00 / 115.00 |
$250 / $2,750 / 0.09 |
71.16% / $152.94 / 5.56% / 80.94% |
77.16% / $142.50 |
$2.50 / $2.75 / $0.25 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
0.44% |
$0.05 / 119 |
$0.25 / 60 |
1 / 98 |
47.117790% |
-0.008689 |
-0.006825 |
0.001301 |
0.010405 |
-0.001165 |
|
612 |
Legs |
04/21(29) |
PUT |
150.00 / 125.00 |
$415 / $2,085 / 0.20 |
57.01% / $131.45 / 6.30% / 95.40% |
68.93% / $145.85 |
$4.15 / $4.60 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
150.00 |
42.99% |
$4.60 / 5 |
$4.80 / 41 |
235 / 392 |
31.021007% |
-0.437239 |
-0.111421 |
0.021703 |
0.173613 |
-0.061655 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.44% |
$0.40 / 1 |
$0.45 / 3 |
626 / 829 |
42.172651% |
-0.046342 |
-0.028015 |
0.005355 |
0.042837 |
-0.006272 |
|
678 |
Legs |
04/21(29) |
CALL |
155.00 / 185.00 |
$280 / $2,720 / 0.10 |
61.61% / $125.89 / 4.63% / 64.17% |
69.42% / $157.80 |
$2.80 / $2.95 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
155.00 |
38.39% |
$2.95 / 5 |
$3.10 / 31 |
295 / 1,995 |
25.683885% |
0.451361 |
-0.117455 |
0.021809 |
0.174468 |
0.053194 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
185.00 |
0.83% |
0 / 0 |
$0.15 / 31 |
2 / 11 |
34.599002% |
0.054741 |
-0.032646 |
0.006115 |
0.048915 |
0.006703 |
|
42 |
Legs |
04/21(29) |
PUT |
145.00 / 120.00 |
$245 / $2,255 / 0.11 |
71.16% / $125.20 / 5.55% / 80.77% |
77.05% / $142.55 |
$2.45 / $2.75 / $0.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
1.07% |
$0.20 / 50 |
$0.30 / 8 |
111 / 217 |
44.501836% |
-0.021551 |
-0.014914 |
0.002846 |
0.022768 |
-0.002902 |
|
414 |
Legs |
05/19(57) |
PUT |
140.00 / 110.00 |
$205 / $2,795 / 0.07 |
76.14% / $73.67 / 2.64% / 16.47% |
79.35% / $137.95 |
$2.05 / $2.65 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
23.86% |
$2.65 / 20 |
$2.85 / 5 |
5 / 5 |
30.532977% |
-0.280677 |
-0.068894 |
0.013451 |
0.204790 |
-0.076438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
1.52% |
$0.05 / 249 |
$0.60 / 109 |
3 / 4 |
44.358765% |
-0.020626 |
-0.010367 |
0.001987 |
0.030255 |
-0.005377 |
|
|
337 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$347 / $2,653 / 0.13 |
65.12% / $186.91 / 7.05% / 49.03% |
74.11% / $146.53 |
$3.47 / $3.95 / $0.48 / 95 |
34 / 31.44% / 36 |
5 |
Legs |
Vertical |
Bullish |
$153.67 (-1.98%) / 4.37M |
|
Earnings: 05/05 / Ex-Div: 04/13 ($1.48) |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
34.88% |
$3.95 / 531 |
$4.15 / 16 |
2 / 1,491 |
24.682834% |
-0.376100 |
-0.056918 |
0.020560 |
0.234526 |
-0.102148 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
0.71% |
$0.29 / 205 |
$0.48 / 95 |
0 / 2,029 |
37.247555% |
-0.014428 |
-0.005638 |
0.001991 |
0.022707 |
-0.003757 |
|
922 |
Legs |
05/19(57) |
CALL |
155.00 / 185.00 |
$476 / $2,524 / 0.19 |
53.06% / $175.80 / 6.97% / 48.38% |
66.92% / $159.76 |
$4.76 / $4.95 / $0.19 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
155.00 |
46.94% |
$4.95 / 71 |
$5.10 / 12 |
73 / 3,349 |
21.606795% |
0.510677 |
-0.062659 |
0.021558 |
0.245906 |
0.115969 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
185.00 |
1.44% |
$0.11 / 5 |
$0.19 / 315 |
0 / 397 |
23.047178% |
0.072971 |
-0.021751 |
0.007530 |
0.085890 |
0.017280 |
|
368 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$213 / $2,787 / 0.08 |
77.60% / $149.09 / 5.35% / 35.72% |
81.94% / $142.87 |
$2.13 / $2.59 / $0.46 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
22.40% |
$2.59 / 71 |
$2.71 / 60 |
19 / 1,515 |
26.172348% |
-0.274476 |
-0.050396 |
0.018078 |
0.206212 |
-0.073825 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
0.28% |
$0.19 / 108 |
$0.46 / 178 |
0 / 373 |
41.097520% |
-0.005504 |
-0.002428 |
0.000856 |
0.009765 |
-0.001427 |
|
259 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$340 / $2,160 / 0.16 |
65.12% / $148.56 / 6.88% / 47.67% |
73.94% / $146.60 |
$3.40 / $3.95 / $0.55 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
34.88% |
$3.95 / 531 |
$4.15 / 16 |
2 / 1,491 |
24.682834% |
-0.376100 |
-0.056918 |
0.020560 |
0.234526 |
-0.102148 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
1.64% |
$0.49 / 76 |
$0.55 / 3 |
0 / 2,081 |
34.331591% |
-0.032660 |
-0.011214 |
0.003966 |
0.045244 |
-0.008545 |
|
477 |
Legs |
05/19(57) |
CALL |
160.00 / 190.00 |
$255 / $2,745 / 0.09 |
67.57% / $137.82 / 5.02% / 33.26% |
74.03% / $162.55 |
$2.55 / $2.78 / $0.23 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
32.43% |
$2.78 / 91 |
$2.94 / 1 |
203 / 4,797 |
20.676923% |
0.405806 |
-0.060941 |
0.020998 |
0.239517 |
0.093126 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
0.61% |
$0.01 / 216 |
$0.23 / 347 |
1 / 134 |
24.946795% |
0.046712 |
-0.015321 |
0.005307 |
0.060533 |
0.011103 |
|
939 |
Legs |
04/14(22) |
CALL |
155.00 / 175.00 |
$255 / $1,745 / 0.15 |
53.86% / $103.73 / 5.94% / 124.44% |
65.58% / $157.55 |
$2.55 / $2.65 / $0.10 / 235 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
155.00 |
46.14% |
$2.65 / 436 |
$2.97 / 321 |
4 / 132 |
19.969471% |
0.494072 |
-0.098396 |
0.033940 |
0.157480 |
0.047252 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
175.00 |
0.92% |
0 / 0 |
$0.10 / 235 |
0 / 102 |
25.083009% |
0.053649 |
-0.026786 |
0.009298 |
0.043143 |
0.005274 |
|
|
625 |
|
04/28(36) |
CALL |
270.00 / 300.00 |
$626 / $2,374 / 0.26 |
52.51% / $185.27 / 7.80% / 96.66% |
67.84% / $276.26 |
$6.26 / $6.55 / $0.29 / 1 |
41 / 30.26% / 76 |
5 |
Legs |
Vertical |
Bearish |
$267.87 (-0.87%) / 2.23M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
270.00 |
47.49% |
$6.55 / 1 |
$7.20 / 204 |
1,001 / 533 |
20.893872% |
0.504905 |
-0.121946 |
0.018230 |
0.345155 |
0.132523 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
2.85% |
$0.03 / 166 |
$0.29 / 31 |
0 / 1 |
17.305434% |
0.099692 |
-0.051857 |
0.008016 |
0.151769 |
0.026860 |
|
71 |
Legs |
04/28(36) |
CALL |
275.00 / 305.00 |
$399 / $2,601 / 0.15 |
64.93% / $182.95 / 7.03% / 84.37% |
73.73% / $278.99 |
$3.99 / $4.20 / $0.21 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
275.00 |
35.07% |
$4.20 / 116 |
$4.25 / 1 |
933 / 510 |
19.165168% |
0.415602 |
-0.118181 |
0.017831 |
0.337617 |
0.109755 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
305.00 |
1.42% |
0 / 0 |
$0.21 / 31 |
0 / 1 |
20.363115% |
0.068547 |
-0.039029 |
0.006048 |
0.114520 |
0.018516 |
|
932 |
Legs |
04/14(22) |
CALL |
270.00 / 300.00 |
$411 / $2,589 / 0.16 |
53.43% / $174.32 / 6.73% / 148.99% |
66.18% / $274.11 |
$4.11 / $4.25 / $0.14 / 114 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
270.00 |
46.57% |
$4.25 / 128 |
$4.60 / 31 |
20 / 66 |
17.727729% |
0.493878 |
-0.151648 |
0.022958 |
0.274542 |
0.082993 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
300.00 |
0.83% |
0 / 0 |
$0.14 / 114 |
0 / 8 |
21.444834% |
0.049827 |
-0.037977 |
0.005926 |
0.070868 |
0.008574 |
|
388 |
Legs |
05/19(57) |
CALL |
275.00 / 305.00 |
$568 / $2,432 / 0.23 |
61.84% / $158.24 / 6.51% / 44.69% |
72.18% / $280.68 |
$5.68 / $6.10 / $0.42 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
275.00 |
38.16% |
$6.10 / 42 |
$6.35 / 69 |
38 / 324 |
19.891765% |
0.443600 |
-0.097333 |
0.014475 |
0.425520 |
0.178952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
3.97% |
$0.15 / 449 |
$0.42 / 243 |
0 / 6 |
17.100530% |
0.122403 |
-0.048620 |
0.007449 |
0.218978 |
0.050632 |
|
61 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$378 / $2,622 / 0.14 |
71.03% / $146.07 / 5.57% / 37.40% |
77.11% / $283.78 |
$3.78 / $4.05 / $0.27 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.37% |
$0.05 / 219 |
$0.27 / 162 |
0 / 7 |
17.181779% |
0.092823 |
-0.039721 |
0.006102 |
0.179387 |
0.038501 |
|
40 |
Legs |
04/28(36) |
CALL |
275.00 / 300.00 |
$391 / $2,109 / 0.19 |
64.93% / $133.28 / 6.32% / 73.58% |
73.57% / $278.91 |
$3.91 / $4.20 / $0.29 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
275.00 |
35.07% |
$4.20 / 116 |
$4.25 / 1 |
933 / 510 |
19.165168% |
0.415602 |
-0.118181 |
0.017831 |
0.337617 |
0.109755 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
2.85% |
$0.03 / 166 |
$0.29 / 31 |
0 / 1 |
17.305434% |
0.099692 |
-0.051857 |
0.008016 |
0.151769 |
0.026860 |
|
|
95 |
|
05/19(57) |
PUT |
55.00 / 25.00 |
$390 / $2,610 / 0.15 |
67.62% / $184.50 / 7.07% / 49.23% |
76.47% / $51.10 |
$3.90 / $4.00 / $0.10 / 200 |
0 / 0.00% / 20 |
5 |
Legs |
Vertical |
Bullish |
$59.01 (-2.25%) / 3.05M |
|
Earnings: 05/04 |
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.48% |
$0.05 / 203 |
$0.10 / 200 |
155 / 1,543 |
98.817701% |
-0.001960 |
-0.000984 |
0.000328 |
0.001484 |
-0.000207 |
|
908 |
Legs |
05/19(57) |
CALL |
60.00 / 90.00 |
$564 / $2,436 / 0.23 |
55.23% / $175.94 / 7.22% / 50.48% |
70.22% / $65.64 |
$5.64 / $6.00 / $0.36 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
44.77% |
$6.00 / 143 |
$6.15 / 220 |
43 / 5,102 |
65.343017% |
0.557885 |
-0.066598 |
0.020829 |
0.094095 |
0.041487 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
2.66% |
$0.29 / 76 |
$0.36 / 259 |
18 / 2,107 |
60.202579% |
0.130735 |
-0.034939 |
0.011206 |
0.050624 |
0.010769 |
|
469 |
Legs |
05/19(57) |
CALL |
65.00 / 95.00 |
$365 / $2,635 / 0.14 |
68.69% / $171.07 / 6.49% / 44.58% |
76.73% / $68.65 |
$3.65 / $3.95 / $0.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
31.31% |
$3.95 / 5 |
$4.05 / 256 |
53 / 3,339 |
63.386704% |
0.458262 |
-0.066422 |
0.020936 |
0.094577 |
0.035004 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
1.49% |
$0.14 / 441 |
$0.30 / 354 |
10 / 2,697 |
61.712891% |
0.098165 |
-0.028436 |
0.009136 |
0.041272 |
0.008157 |
|
65 |
Legs |
05/19(57) |
PUT |
55.00 / 30.00 |
$375 / $2,125 / 0.18 |
67.62% / $140.09 / 6.59% / 45.37% |
76.17% / $51.25 |
$3.75 / $4.00 / $0.25 / 169 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
2.67% |
$0.08 / 664 |
$0.25 / 169 |
1 / 23,697 |
90.023442% |
-0.010329 |
-0.004317 |
0.001447 |
0.006535 |
-0.001109 |
|
334 |
Legs |
05/19(57) |
CALL |
65.00 / 90.00 |
$359 / $2,141 / 0.17 |
68.69% / $133.67 / 6.24% / 42.61% |
76.61% / $68.59 |
$3.59 / $3.95 / $0.36 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
31.31% |
$3.95 / 5 |
$4.05 / 256 |
53 / 3,339 |
63.386704% |
0.458262 |
-0.066422 |
0.020936 |
0.094577 |
0.035004 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
2.66% |
$0.29 / 76 |
$0.36 / 259 |
18 / 2,107 |
60.202579% |
0.130735 |
-0.034939 |
0.011206 |
0.050624 |
0.010769 |
|
379 |
Legs |
04/21(29) |
PUT |
52.00 / 30.00 |
$109 / $2,091 / 0.05 |
79.28% / $64.72 / 3.10% / 39.65% |
82.00% / $50.91 |
$1.09 / $1.23 / $0.14 / 439 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
52.00 |
20.72% |
$1.23 / 439 |
$1.30 / 64 |
1 / 10 |
60.944596% |
-0.242338 |
-0.067172 |
0.022750 |
0.053999 |
-0.014087 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.52% |
$0.01 / 56 |
$0.14 / 439 |
0 / 60 |
109.398795% |
-0.001060 |
-0.000779 |
0.000259 |
0.000614 |
-0.000057 |
|
|
90 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$346 / $2,654 / 0.13 |
73.54% / $184.48 / 6.95% / 48.27% |
79.60% / $146.54 |
$3.46 / $4.00 / $0.54 / 356 |
0 / 0.00% / 81 |
5 |
Legs |
Vertical |
Bullish |
$157.86 (-0.89%) / 69.08M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
26.46% |
$4.00 / 356 |
$4.10 / 1,491 |
2,063 / 21,569 |
31.964515% |
-0.308764 |
-0.063533 |
0.015111 |
0.224505 |
-0.087258 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
1.30% |
$0.52 / 302 |
$0.54 / 387 |
333 / 10,059 |
43.597172% |
-0.021765 |
-0.009866 |
0.002233 |
0.033169 |
-0.005901 |
|
329 |
Legs |
05/19(57) |
PUT |
155.00 / 125.00 |
$481 / $2,519 / 0.19 |
63.15% / $180.00 / 7.15% / 49.85% |
73.18% / $150.19 |
$4.81 / $5.55 / $0.74 / 248 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
36.85% |
$5.55 / 318 |
$5.65 / 1,264 |
1,190 / 14,103 |
30.402303% |
-0.391203 |
-0.068129 |
0.016474 |
0.244762 |
-0.111651 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
2.40% |
$0.72 / 281 |
$0.74 / 248 |
426 / 14,116 |
41.238810% |
-0.040875 |
-0.016554 |
0.003764 |
0.055927 |
-0.011140 |
|
466 |
Legs |
05/19(57) |
CALL |
165.00 / 195.00 |
$449 / $2,551 / 0.18 |
64.34% / $166.47 / 6.53% / 44.84% |
73.47% / $169.49 |
$4.49 / $4.60 / $0.11 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
35.66% |
$4.60 / 1,232 |
$4.70 / 504 |
9,862 / 27,038 |
27.365044% |
0.439750 |
-0.084510 |
0.016917 |
0.251346 |
0.101424 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
2.36% |
$0.10 / 396 |
$0.11 / 5 |
149 / 2,345 |
23.724328% |
0.098741 |
-0.035894 |
0.007463 |
0.110875 |
0.023666 |
|
452 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$246 / $2,754 / 0.09 |
81.97% / $164.00 / 5.96% / 40.35% |
85.35% / $142.54 |
$2.46 / $2.86 / $0.40 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
18.03% |
$2.86 / 75 |
$2.90 / 78 |
1,755 / 34,245 |
33.525431% |
-0.232657 |
-0.055862 |
0.013114 |
0.194834 |
-0.065167 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
0.68% |
$0.38 / 203 |
$0.40 / 608 |
68 / 7,465 |
46.128583% |
-0.010489 |
-0.005293 |
0.001193 |
0.017720 |
-0.002831 |
|
821 |
Legs |
05/19(57) |
CALL |
160.00 / 190.00 |
$684 / $2,316 / 0.30 |
52.78% / $160.10 / 6.91% / 47.96% |
68.25% / $166.84 |
$6.84 / $7.05 / $0.21 / 232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
47.22% |
$7.05 / 282 |
$7.15 / 488 |
4,256 / 21,234 |
28.987629% |
0.523034 |
-0.086436 |
0.017080 |
0.253768 |
0.119382 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
4.16% |
$0.20 / 208 |
$0.21 / 232 |
1,412 / 8,108 |
23.549814% |
0.133088 |
-0.044546 |
0.009227 |
0.137090 |
0.031757 |
|
945 |
Legs |
03/31(8) |
CALL |
160.00 / 175.00 |
$198 / $1,302 / 0.15 |
57.66% / $83.07 / 6.38% / 601.63% |
68.40% / $161.98 |
$1.98 / $2.01 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
160.00 |
42.34% |
$2.01 / 1 |
$2.02 / 21 |
22,741 / 16,849 |
25.181143% |
0.462886 |
-0.198023 |
0.041413 |
0.104287 |
0.019221 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
175.00 |
1.14% |
$0.02 / 2 |
$0.03 / 248 |
1,400 / 1,908 |
25.675435% |
0.057580 |
-0.056268 |
0.012026 |
0.030284 |
0.002439 |
|
|
876 |
|
05/19(57) |
CALL |
100.00 / 130.00 |
$595 / $2,405 / 0.25 |
53.73% / $184.17 / 7.66% / 54.10% |
69.09% / $105.95 |
$5.95 / $6.20 / $0.25 / 1 |
40 / 36.26% / 99 |
5 |
Legs |
Vertical |
Bearish |
$98.92 (-3.45%) / 1.53M |
|
Earnings: 05/01 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
46.27% |
$6.20 / 88 |
$6.50 / 1 |
14 / 290 |
41.452124% |
0.532876 |
-0.071746 |
0.019753 |
0.158111 |
0.072686 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
2.67% |
$0.10 / 72 |
$0.25 / 1 |
3 / 291 |
34.952513% |
0.113100 |
-0.033611 |
0.009542 |
0.076381 |
0.016473 |
|
270 |
Legs |
05/19(57) |
PUT |
95.00 / 65.00 |
$390 / $2,610 / 0.15 |
65.42% / $177.58 / 6.80% / 47.07% |
74.43% / $91.10 |
$3.90 / $4.40 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
34.58% |
$4.40 / 72 |
$4.70 / 40 |
0 / 492 |
42.391678% |
-0.367229 |
-0.059803 |
0.018725 |
0.149888 |
-0.068041 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.44% |
$0.30 / 53 |
$0.50 / 10 |
0 / 6 |
63.518995% |
-0.013559 |
-0.005766 |
0.001727 |
0.013827 |
-0.002337 |
|
912 |
Legs |
04/21(29) |
CALL |
100.00 / 130.00 |
$365 / $2,635 / 0.14 |
54.36% / $175.34 / 6.65% / 102.55% |
67.56% / $103.65 |
$3.65 / $3.90 / $0.25 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
45.64% |
$3.90 / 88 |
$4.10 / 1 |
0 / 214 |
37.741376% |
0.512271 |
-0.097846 |
0.027355 |
0.115050 |
0.038425 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
130.00 |
0.41% |
0 / 0 |
$0.25 / 53 |
2 / 10 |
51.730011% |
0.039749 |
-0.020493 |
0.005886 |
0.024754 |
0.003157 |
|
474 |
Legs |
05/19(57) |
CALL |
105.00 / 135.00 |
$365 / $2,635 / 0.14 |
66.84% / $168.30 / 6.39% / 43.74% |
75.01% / $108.65 |
$3.65 / $3.90 / $0.25 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.16% |
$3.90 / 66 |
$4.10 / 1 |
9 / 494 |
39.022360% |
0.437327 |
-0.070497 |
0.019584 |
0.156761 |
0.060636 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.40% |
$0.05 / 83 |
$0.25 / 85 |
0 / 337 |
37.958075% |
0.081319 |
-0.026318 |
0.007488 |
0.059939 |
0.011915 |
|
273 |
Legs |
05/19(57) |
PUT |
90.00 / 60.00 |
$265 / $2,735 / 0.10 |
76.68% / $162.78 / 5.95% / 40.33% |
81.54% / $87.35 |
$2.65 / $3.00 / $0.35 / 1 |
|
|