Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
681 ^SPXW 01/27(56) CALL 4150.00 / 5000.00 $9,045 / $75,955 / 0.12 59.19% / $5,089.63 / 6.70% / 48.98% 70.73% / $4,240.45 $90.45 / $90.70 / $0.25 / 8 17 / 28.09% / 34
Legs Vertical Bearish $4071.70 (-0.12%) / 2.08B Neutral / 2 hours 41 min
37 MDGL 02/17(77) PUT 80.00 / 50.00 $1,160 / $1,840 / 0.63 79.26% / $566.11 / 30.77% / 234.38% 81.55% / $68.40 $11.60 / $27.80 / $16.20 / 6 99 / 100.00% / 94
Legs Vertical Bullish $80.16 (+9.63%) / 586K Earnings: 02/23 Bearish / 2 hours 41 min
344 ADP 02/17(77) PUT 260.00 / 200.00 $685 / $5,315 / 0.13 68.78% / $407.58 / 7.67% / 39.44% 77.14% / $253.15 $6.85 / $7.60 / $0.75 / 1 4 / 8.95% / 0
Legs Vertical Bullish $269.89 (+0.72%) / 1.81M Earnings: 01/25 / Ex-Div: 12/08 ($1.25) Bullish / 2 hours 41 min
983 GD 02/17(77) CALL 260.00 / 320.00 $805 / $5,195 / 0.16 54.95% / $383.53 / 7.38% / 37.79% 68.48% / $268.05 $8.05 / $8.40 / $0.35 / 1 1 / 1.89% / 13
Legs Vertical Bearish $255.74 (+1.38%) / 1.06M Earnings: 01/25 Bullish / 2 hours 40 min
976 RACE 02/17(77) CALL 230.00 / 290.00 $900 / $5,100 / 0.18 55.08% / $381.21 / 7.47% / 38.32% 68.73% / $239.00 $9.00 / $10.30 / $1.30 / 4 3 / 4.24% / 0
Legs Vertical Bearish $226.58 (-0.66%) / 354K Earnings: 02/01 Bullish / 2 hours 46 min
761 MCD 02/17(77) PUT 270.00 / 210.00 $613 / $5,387 / 0.11 62.59% / $368.60 / 6.84% / 34.69% 73.26% / $263.87 $6.13 / $7.00 / $0.87 / 30 3 / 3.36% / 15
Legs Vertical Bullish $272.52 (-0.32%) / 2.81M Earnings: 01/26 Bullish / 2 hours 40 min
962 DG 02/17(77) CALL 250.00 / 310.00 $835 / $5,165 / 0.16 56.42% / $353.00 / 6.83% / 34.65% 68.71% / $258.35 $8.35 / $8.60 / $0.25 / 4 10 / 10.02% / 37
Legs Vertical Bearish $243.96 (+3.22%) / 5.25M Neutral / 2 hours 40 min
904 CMI 01/20(49) CALL 250.00 / 310.00 $840 / $5,160 / 0.16 49.86% / $339.97 / 6.59% / 56.31% 64.55% / $258.40 $8.40 / $8.80 / $0.40 / 38 8 / 10.66% / 16
Legs Vertical Bearish $249.75 (+0.20%) / 552K Earnings: 02/02 Bullish / 2 hours 40 min
188 CI 01/20(49) PUT 320.00 / 260.00 $670 / $5,330 / 0.13 63.53% / $339.88 / 6.38% / 54.14% 72.42% / $313.30 $6.70 / $7.30 / $0.60 / 17 1 / 0.08% / 0
Legs Vertical Bullish $327.20 (+1.16%) / 1.3M Earnings: 02/02 / Ex-Div: 12/05 ($1.12) Bullish / 2 hours 44 min
849 HCA 01/20(49) CALL 240.00 / 300.00 $875 / $5,125 / 0.17 51.42% / $328.09 / 6.40% / 54.40% 65.40% / $248.75 $8.75 / $9.50 / $0.75 / 32 6 / 8.60% / 5
Legs Vertical Bearish $239.03 (+0.23%) / 797K Earnings: 01/26 / Ex-Div: 12/13 ($0.56) Bullish / 2 hours 40 min
574 01/20(49) CALL 220.00 / 280.00 $725 / $5,275 / 0.14 59.31% / $327.88 / 6.22% / 52.52% 69.86% / $227.25 $7.25 / $7.40 / $0.15 / 17 29 / 36.31% / 47
Legs Vertical Bearish $214.84 (-0.30%) / 3.24M Earnings: 02/22 / Ex-Div: 01/24 ($1.05) Neutral / 2 hours 40 min
709 01/20(49) CALL 240.00 / 300.00 $756 / $5,244 / 0.14 56.12% / $326.36 / 6.22% / 52.60% 67.79% / $247.56 $7.56 / $7.80 / $0.24 / 14 15 / 13.55% / 39
Legs Vertical Bearish $235.02 (-0.28%) / 2.22M Earnings: 01/27 Neutral / 2 hours 40 min
755 12/16(14) PUT 280.00 / 220.00 $705 / $5,295 / 0.13 59.31% / $323.75 / 6.11% / 289.45% 69.51% / $272.95 $7.05 / $7.40 / $0.35 / 21 15 / 18.92% / 4
Legs Vertical Bullish $283.00 (+2.80%) / 1.18M Earnings: 02/15 / Ex-Div: 12/15 ($0.40) Bullish / 2 hours 41 min
921 01/20(49) CALL 220.00 / 280.00 $650 / $5,350 / 0.12 50.51% / $323.42 / 6.05% / 50.81% 66.04% / $226.50 $6.50 / $6.70 / $0.20 / 49 4 / 6.30% / 13
Legs Vertical Bearish $219.08 (+0.78%) / 2.19M Earnings: 02/02 Bullish / 2 hours 40 min
810 02/17(77) PUT 250.00 / 200.00 $760 / $4,240 / 0.18 58.72% / $314.52 / 7.42% / 37.99% 70.57% / $242.40 $7.60 / $8.80 / $1.20 / 5 3 / 3.01% / 0
Legs Vertical Bullish $252.38 (+0.62%) / 1.34M Earnings: 02/02 / Ex-Div: 12/08 ($0.91) Bullish / 2 hours 41 min
970 12/16(14) CALL 310.00 / 370.00 $650 / $5,350 / 0.12 54.12% / $314.39 / 5.88% / 269.94% 65.90% / $316.50 $6.50 / $7.40 / $0.90 / 1 0 / 0.00% / 29
Legs Vertical Bearish $308.06 (+0.02%) / 205K Earnings: 02/22 Bullish / 2 hours 40 min
54 02/17(77) PUT 35.00 / 15.00 $670 / $1,330 / 0.50 80.70% / $313.05 / 23.54% / 158.88% 83.03% / $28.30 $6.70 / $10.60 / $3.90 / 7 99 / 100.00% / 91
Legs Vertical Bullish $40.50 (+1.25%) / 878K Earnings: 03/08 Bearish / 2 hours 43 min
516 01/20(49) PUT 270.00 / 210.00 $600 / $5,400 / 0.11 58.66% / $307.81 / 5.70% / 47.41% 68.64% / $264.00 $6.00 / $6.80 / $0.80 / 46 5 / 6.64% / 5
Legs Vertical Bullish $272.70 (+0.34%) / 603K Earnings: 02/08 / Ex-Div: 12/14 ($0.88) Bullish / 2 hours 40 min
319 01/20(49) PUT 270.00 / 210.00 $725 / $5,275 / 0.14 60.53% / $307.55 / 5.83% / 48.69% 70.16% / $262.75 $7.25 / $8.10 / $0.85 / 33 13 / 20.13% / 4
Legs Vertical Bullish $274.23 (-0.11%) / 1.81M Earnings: 01/26 Bullish / 2 hours 40 min
782 02/17(77) PUT 1360.00 / 1260.00 $920 / $9,080 / 0.10 90.52% / $306.42 / 3.37% / 16.11% 91.20% / $1,350.80 $9.20 / $23.60 / $14.40 / 21 4 / 5.05% / 0
Legs Vertical Bullish $1604.88 (-1.29%) / 288K Earnings: 02/14 Bullish / 2 hours 40 min
427 12/16(14) PUT 330.00 / 270.00 $670 / $5,330 / 0.13 65.44% / $304.53 / 5.71% / 257.11% 73.21% / $323.30 $6.70 / $7.20 / $0.50 / 1 21 / 30.41% / 39
Legs Vertical Bullish $339.87 (-1.83%) / 291K Earnings: 02/14 Neutral / 2 hours 41 min
135 01/20(49) PUT 310.00 / 250.00 $600 / $5,400 / 0.11 65.43% / $301.80 / 5.59% / 46.33% 73.02% / $304.00 $6.00 / $6.80 / $0.80 / 1 18 / 32.62% / 13
Legs Vertical Bullish $318.44 (+2.05%) / 1.31M Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 2 hours 41 min
896 01/20(49) CALL 220.00 / 280.00 $805 / $5,195 / 0.16 50.93% / $300.61 / 5.79% / 48.26% 64.30% / $228.05 $8.05 / $8.40 / $0.35 / 30 44 / 41.06% / 12
Legs Vertical Bearish $219.37 (-0.87%) / 1.35M Earnings: 02/23 Bullish / 2 hours 46 min
656 01/20(49) CALL 230.00 / 290.00 $645 / $5,355 / 0.12 58.31% / $297.53 / 5.56% / 46.01% 68.36% / $236.45 $6.45 / $7.20 / $0.75 / 6 10 / 17.72% / 26
Legs Vertical Bearish $224.94 (+0.14%) / 719K Earnings: 01/26 Bullish / 2 hours 40 min
58 01/20(49) PUT 510.00 / 450.00 $617 / $5,383 / 0.12 77.62% / $296.62 / 5.51% / 45.57% 81.73% / $503.83 $6.17 / $7.65 / $1.48 / 30 0 / 0.00% / 24
Legs Vertical Bullish $535.00 (-0.36%) / 2.35M Earnings: 01/18 Bullish / 2 hours 40 min
900 01/20(49) CALL 190.00 / 240.00 $664 / $4,336 / 0.15 50.41% / $295.78 / 6.82% / 58.71% 65.40% / $196.64 $6.64 / $6.80 / $0.16 / 4 16 / 12.57% / 21
Legs Vertical Bearish $189.00 (-0.63%) / 3.66M Earnings: 02/07 Bullish / 2 hours 40 min
280 01/20(49) PUT 250.00 / 195.00 $550 / $4,950 / 0.11 62.09% / $295.06 / 5.96% / 49.97% 71.21% / $244.50 $5.50 / $6.30 / $0.80 / 11 6 / 12.55% / 29
Legs Vertical Bullish $254.07 (-0.89%) / 1.13M Earnings: 01/25 Bullish / 2 hours 40 min
331 01/20(49) PUT 240.00 / 190.00 $590 / $4,410 / 0.13 60.35% / $283.60 / 6.43% / 54.69% 70.48% / $234.10 $5.90 / $6.70 / $0.80 / 46 6 / 11.27% / 12
Legs Vertical Bullish $243.11 (+0.97%) / 1.19M Earnings: 01/26 Bullish / 2 hours 40 min
995 12/16(14) CALL 240.00 / 300.00 $650 / $5,350 / 0.12 51.80% / $282.91 / 5.29% / 225.60% 63.69% / $246.50 $6.50 / $7.10 / $0.60 / 1 3 / 3.44% / 0
Legs Vertical Bearish $239.49 (-0.08%) / 315K Earnings: 02/14 Bullish / 2 hours 41 min
908 12/16(14) PUT 340.00 / 280.00 $585 / $5,415 / 0.11 56.12% / $282.89 / 5.22% / 221.10% 66.13% / $334.15 $5.85 / $7.30 / $1.45 / 3 21 / 28.43% / 40
Legs Vertical Bullish $342.22 (-2.84%) / 254K Earnings: 02/15 Neutral / 2 hours 40 min
770 02/17(77) CALL 880.00 / 1000.00 $2,610 / $9,390 / 0.28 58.12% / $281.11 / 2.99% / 14.20% 69.07% / $906.10 $26.10 / $31.40 / $5.30 / 3 3 / 4.92% / 4
Legs Vertical Bearish $858.41 (+0.14%) / 366K Earnings: 02/08 Bullish / 2 hours 40 min
913 12/16(14) CALL 260.00 / 320.00 $485 / $5,515 / 0.09 58.37% / $279.26 / 5.06% / 210.07% 68.99% / $264.85 $4.85 / $5.10 / $0.25 / 1 15 / 20.85% / 0
Legs Vertical Bearish $256.74 (-1.11%) / 366K Earnings: 02/22 Bullish / 2 hours 41 min
298 02/17(77) PUT 145.00 / 115.00 $458 / $2,542 / 0.18 67.05% / $275.52 / 10.84% / 58.90% 78.36% / $140.42 $4.58 / $5.15 / $0.57 / 102 4 / 4.64% / 43
Legs Vertical Bullish $148.6018 (-0.37%) / 2.9M Earnings: 01/23 Neutral / 2 hours 40 min
884 12/16(14) PUT 300.00 / 240.00 $505 / $5,495 / 0.09 57.68% / $274.81 / 5.00% / 205.86% 67.31% / $294.95 $5.05 / $5.90 / $0.85 / 6 16 / 31.88% / 0
Legs Vertical Bullish $302.85 (+0.65%) / 556K Earnings: 02/01 / Ex-Div: 12/06 ($0.30) Bullish / 2 hours 40 min
974 12/16(14) CALL 240.00 / 300.00 $645 / $5,355 / 0.12 54.74% / $273.76 / 5.11% / 213.36% 65.41% / $246.45 $6.45 / $7.40 / $0.95 / 10 17 / 31.85% / 48
Legs Vertical Bearish $237.72 (-0.02%) / 404K Earnings: 02/01 Neutral / 2 hours 40 min
206 01/20(49) PUT 380.00 / 320.00 $745 / $5,255 / 0.14 63.00% / $271.61 / 5.17% / 42.30% 71.35% / $372.55 $7.45 / $9.10 / $1.65 / 1 1 / 5.30% / 0
Legs Vertical Bullish $386.85 (+1.88%) / 1.05M Earnings: 02/01 Bullish / 2 hours 40 min
916 12/16(14) PUT 460.00 / 400.00 $550 / $5,450 / 0.10 56.13% / $270.74 / 4.97% / 203.64% 65.62% / $454.50 $5.50 / $6.60 / $1.10 / 1 8 / 10.18% / 29
Legs Vertical Bullish $462.53 (+0.02%) / 286K Earnings: 12/28 Bullish / 2 hours 40 min
982 12/16(14) CALL 230.00 / 280.00 $645 / $4,355 / 0.15 52.68% / $269.91 / 6.20% / 296.53% 65.51% / $236.45 $6.45 / $7.00 / $0.55 / 11 29 / 17.83% / 48
Legs Vertical Bearish $229.07 (-2.66%) / 455K Earnings: 02/08 Neutral / 2 hours 40 min
491 02/17(77) PUT 230.00 / 190.00 $470 / $3,530 / 0.13 66.87% / $269.71 / 7.64% / 39.28% 75.72% / $225.30 $4.70 / $5.90 / $1.20 / 30 4 / 13.99% / 23
Legs Vertical Bullish $234.73 (+1.23%) / 741K Earnings: 02/02 Bullish / 2 hours 40 min
954 12/16(14) CALL 390.00 / 450.00 $1,025 / $4,975 / 0.21 51.45% / $269.62 / 5.42% / 235.04% 65.01% / $400.25 $10.25 / $10.70 / $0.45 / 10 2 / 2.97% / 5
Legs Vertical Bearish $388.72 (+1.10%) / 63K Earnings: 02/15 Bullish / 2 hours 41 min
378 01/20(49) CALL 210.00 / 270.00 $680 / $5,320 / 0.13 63.20% / $266.18 / 5.00% / 40.74% 71.54% / $216.80 $6.80 / $7.20 / $0.40 / 40 20 / 25.75% / 12
Legs Vertical Bearish $201.00 (-2.87%) / 1.32M Earnings: 02/23 Bullish / 2 hours 41 min
387 12/16(14) PUT 340.00 / 290.00 $480 / $4,520 / 0.11 66.80% / $263.63 / 5.83% / 266.44% 74.07% / $335.20 $4.80 / $5.10 / $0.30 / 1 10 / 14.54% / 20
Legs Vertical Bullish $348.17 (-2.70%) / 1.08M Earnings: 12/07 Bullish / 2 hours 40 min
600 01/20(49) CALL 185.00 / 230.00 $548 / $3,952 / 0.14 58.40% / $261.59 / 6.62% / 56.62% 69.60% / $190.48 $5.48 / $5.65 / $0.17 / 419 13 / 21.77% / 42
Legs Vertical Bearish $180.52 (-1.08%) / 6.85M Earnings: 01/27 Neutral / 2 hours 40 min
272 01/20(49) PUT 260.00 / 200.00 $695 / $5,305 / 0.13 61.88% / $260.81 / 4.92% / 39.93% 70.43% / $253.05 $6.95 / $8.00 / $1.05 / 7 29 / 26.13% / 34
Legs Vertical Bullish $265.49 (-0.47%) / 887K Earnings: 01/26 Neutral / 2 hours 40 min
692 01/20(49) CALL 300.00 / 360.00 $710 / $5,290 / 0.13 56.65% / $258.24 / 4.88% / 39.60% 66.68% / $307.10 $7.10 / $7.70 / $0.60 / 2 26 / 24.75% / 8
Legs Vertical Bearish $295.80 (+0.11%) / 633K Earnings: 02/28 / Ex-Div: 12/13 ($2) Bullish / 2 hours 40 min
500 12/16(14) PUT 300.00 / 240.00 $885 / $5,115 / 0.17 62.93% / $257.45 / 5.03% / 208.02% 71.84% / $291.15 $8.85 / $9.50 / $0.65 / 11 8 / 12.16% / 40
Legs Vertical Bullish $309.00 (+4.47%) / 1.14M Earnings: 02/21 Neutral / 2 hours 41 min
158 12/23(21) PUT 680.00 / 620.00 $740 / $5,260 / 0.14 76.29% / $255.11 / 4.85% / 110.84% 80.56% / $672.60 $7.40 / $10.00 / $2.60 / 1 19 / 19.94% / 0
Legs Vertical Bullish $712.98 (-1.27%) / 1.14M Earnings: 01/13 / Ex-Div: 12/06 ($4.88) Bullish / 2 hours 41 min
922 01/20(49) CALL 220.00 / 280.00 $495 / $5,505 / 0.09 51.91% / $253.86 / 4.61% / 37.11% 64.16% / $224.95 $4.95 / $5.50 / $0.55 / 30 3 / 2.08% / 4
Legs Vertical Bearish $215.91 (-1.10%) / 1.11M Earnings: 02/07 / Ex-Div: 12/15 ($0.83) Bullish / 2 hours 41 min
999 12/16(14) CALL 240.00 / 300.00 $490 / $5,510 / 0.09 52.08% / $248.60 / 4.51% / 174.82% 63.38% / $244.90 $4.90 / $6.20 / $1.30 / 1 38 / 45.81% / 34
Legs Vertical Bearish $239.01 (+3.04%) / 2M Earnings: 02/02 Neutral / 2 hours 40 min
542 01/20(49) CALL 195.00 / 250.00 $700 / $4,800 / 0.15 60.07% / $247.15 / 5.15% / 42.11% 69.77% / $202.00 $7.00 / $7.50 / $0.50 / 61 0 / 0.00% / 31
Legs Vertical Bearish $188.83 (+1.77%) / 450K Earnings: 02/23 Bullish / 2 hours 41 min
822 02/17(77) PUT 240.00 / 190.00 $870 / $4,130 / 0.21 57.80% / $241.89 / 5.86% / 29.19% 69.53% / $231.30 $8.70 / $10.20 / $1.50 / 18 7 / 10.66% / 54
Legs Vertical Bullish $241.57 (-0.08%) / 749K Earnings: 02/09 Neutral / 2 hours 40 min
695 01/20(49) CALL 180.00 / 220.00 $609 / $3,391 / 0.18 54.65% / $238.42 / 7.03% / 60.90% 67.93% / $186.09 $6.09 / $6.20 / $0.11 / 26 10 / 14.10% / 13
Legs Vertical Bearish $177.23 (-0.15%) / 3.82M Earnings: 01/24 Bullish / 2 hours 40 min
411 02/17(77) PUT 280.00 / 220.00 $675 / $5,325 / 0.13 72.10% / $238.10 / 4.47% / 21.76% 77.49% / $273.25 $6.75 / $8.40 / $1.65 / 1 18 / 21.76% / 45
Legs Vertical Bullish $297.38 (-0.05%) / 894K Earnings: 02/02 Neutral / 2 hours 40 min
181 02/17(77) PUT 35.00 / 15.00 $685 / $1,315 / 0.52 67.50% / $237.32 / 18.05% / 110.98% 78.55% / $28.15 $6.85 / $8.30 / $1.45 / 40 46 / 8.78% / 94
Legs Vertical Bullish $38.98 (+0.75%) / 489K Earnings: 02/27 Bearish / 2 hours 46 min
266 12/09(7) PUT 480.00 / 450.00 $437 / $2,563 / 0.17 76.81% / $236.53 / 9.23% / > 1000% 82.42% / $475.63 $4.37 / $5.35 / $0.98 / 3 55 / 33.89% / 5
Legs Vertical Bullish $493.55 (-2.05%) / 3.63M Earnings: 12/08 Bullish / 2 hours 40 min
365 01/20(49) CALL 190.00 / 240.00 $445 / $4,555 / 0.10 63.98% / $235.23 / 5.16% / 42.26% 71.77% / $194.45 $4.45 / $4.60 / $0.15 / 1 12 / 18.40% / 0
Legs Vertical Bearish $182.88 (+0.04%) / 400K Earnings: 01/17 Bullish / 2 hours 40 min
479 01/20(49) PUT 135.00 / 105.00 $480 / $2,520 / 0.19 55.37% / $234.15 / 9.29% / 86.26% 70.91% / $130.20 $4.80 / $5.10 / $0.30 / 283 4 / 6.29% / 39
Legs Vertical Bullish $135.04 (-0.88%) / 8.93M Earnings: 01/13 Neutral / 2 hours 40 min
955 12/16(14) CALL 260.00 / 310.00 $435 / $4,565 / 0.10 55.73% / $233.76 / 5.12% / 213.95% 66.45% / $264.35 $4.35 / $4.70 / $0.35 / 18 41 / 46.30% / 50
Legs Vertical Bearish $257.75 (+2.44%) / 1.77M Earnings: 01/26 Neutral / 2 hours 40 min
43 02/17(77) PUT 65.00 / 35.00 $820 / $2,180 / 0.38 73.57% / $232.42 / 10.66% / 57.75% 79.21% / $56.80 $8.20 / $13.20 / $5.00 / 56 99 / 100.00% / 37
Legs Vertical Bullish $80.04 (-1.84%) / 431K Earnings: 02/23 Neutral / 2 hours 45 min
612 12/16(14) CALL 425.00 / 480.00 $365 / $5,135 / 0.07 85.74% / $228.92 / 4.46% / 171.61% 87.74% / $428.65 $3.65 / $4.20 / $0.55 / 7 50 / 38.14% / 0
Legs Vertical Bearish $386.11 (+1.12%) / 1.18M Earnings: 12/08 Bullish / 2 hours 40 min
914 12/16(14) PUT 350.00 / 290.00 $410 / $5,590 / 0.07 57.44% / $228.41 / 4.09% / 150.29% 65.96% / $345.90 $4.10 / $5.30 / $1.20 / 5 0 / 0.00% / 34
Legs Vertical Bullish $351.99 (-1.20%) / 475K Earnings: 02/14 Neutral / 2 hours 40 min
809 02/17(77) PUT 150.00 / 120.00 $414 / $2,586 / 0.16 59.17% / $225.85 / 8.73% / 45.76% 72.59% / $145.86 $4.14 / $4.60 / $0.46 / 72 2 / 6.31% / 4
Legs Vertical Bullish $150.20 (+0.64%) / 4.94M Earnings: 01/18 Bullish / 2 hours 40 min
965 12/16(14) PUT 330.00 / 270.00 $645 / $5,355 / 0.12 53.15% / $223.71 / 4.18% / 155.38% 63.17% / $323.55 $6.45 / $8.10 / $1.65 / 7 38 / 43.76% / 27
Legs Vertical Bullish $330.43 (-2.28%) / 470K Earnings: 02/16 Bullish / 2 hours 40 min
733 01/20(49) CALL 195.00 / 250.00 $385 / $5,115 / 0.08 58.21% / $222.31 / 4.35% / 34.69% 68.19% / $198.85 $3.85 / $4.10 / $0.25 / 11 9 / 16.68% / 0
Legs Vertical Bearish $191.39 (+0.60%) / 305K Bullish / 2 hours 40 min
937 01/20(49) CALL 190.00 / 240.00 $445 / $4,555 / 0.10 50.51% / $221.10 / 4.85% / 39.35% 63.49% / $194.45 $4.45 / $5.20 / $0.75 / 10 0 / 0.00% / 21
Legs Vertical Bearish $189.54 (+0.21%) / 1.29M Earnings: 01/19 / Ex-Div: 12/08 ($0.93) Bullish / 2 hours 40 min
689 12/16(14) CALL 260.00 / 320.00 $480 / $5,520 / 0.09 65.57% / $215.80 / 3.91% / 140.74% 71.72% / $264.80 $4.80 / $5.30 / $0.50 / 1 12 / 16.49% / 40
Legs Vertical Bearish $248.475 (-1.58%) / 277K Earnings: 02/16 Neutral / 2 hours 45 min
903 12/16(14) CALL 230.00 / 290.00 $580 / $5,420 / 0.11 59.41% / $214.91 / 3.97% / 143.71% 67.58% / $235.80 $5.80 / $6.20 / $0.40 / 11 79 / 61.50% / 42
Legs Vertical Bearish $224.92 (-1.42%) / 795K Earnings: 01/19 Neutral / 2 hours 40 min
684 02/17(77) PUT 125.00 / 95.00 $479 / $2,521 / 0.19 61.28% / $214.15 / 8.49% / 44.32% 73.07% / $120.21 $4.79 / $5.25 / $0.46 / 21 30 / 23.80% / 37
Legs Vertical Bullish $126.50 (+0.40%) / 1.82M Earnings: 01/24 Neutral / 2 hours 40 min
670 02/17(77) PUT 160.00 / 130.00 $505 / $2,495 / 0.20 60.85% / $213.82 / 8.57% / 44.77% 72.72% / $154.95 $5.05 / $5.65 / $0.60 / 100 1 / 3.52% / 37
Legs Vertical Bullish $163.81 (+1.35%) / 4.3M Earnings: 02/01 / Ex-Div: 01/12 ($1.48) Neutral / 2 hours 47 min
263 01/20(49) PUT 175.00 / 145.00 $510 / $2,490 / 0.21 58.31% / $212.89 / 8.55% / 77.58% 71.24% / $169.90 $5.10 / $5.70 / $0.60 / 4 6 / 16.59% / 5
Legs Vertical Bullish $176.63 (-0.71%) / 3.19M Earnings: 02/08 / Ex-Div: 12/08 ($1) Bullish / 2 hours 40 min
585 12/16(14) PUT 250.00 / 200.00 $385 / $4,615 / 0.08 65.10% / $212.08 / 4.60% / 179.92% 71.79% / $246.15 $3.85 / $5.10 / $1.25 / 1 44 / 32.71% / 32
Legs Vertical Bullish $256.51 (-0.90%) / 370K Earnings: 12/08 Bullish / 2 hours 40 min
316 02/17(77) PUT 145.00 / 115.00 $430 / $2,570 / 0.17 67.61% / $211.80 / 8.24% / 42.81% 76.49% / $140.70 $4.30 / $5.00 / $0.70 / 1 4 / 5.96% / 15
Legs Vertical Bullish $150.68 (+0.55%) / 886K Earnings: 02/02 / Ex-Div: 01/24 ($1.18) Bullish / 2 hours 40 min
386 02/17(77) PUT 95.00 / 65.00 $407 / $2,593 / 0.16 67.26% / $211.05 / 8.14% / 42.21% 76.52% / $90.93 $4.07 / $4.35 / $0.28 / 473 24 / 22.21% / 0
Legs Vertical Bullish $99.21 (+0.63%) / 12.6M Earnings: 02/08 Bullish / 2 hours 40 min
622 12/16(14) PUT 380.00 / 320.00 $620 / $5,380 / 0.12 63.26% / $209.38 / 3.89% / 139.81% 70.38% / $373.80 $6.20 / $7.60 / $1.40 / 1 4 / 9.29% / 29
Legs Vertical Bullish $389.32 (-0.28%) / 380K Earnings: 02/02 Bullish / 2 hours 40 min
866 02/17(77) CALL 155.00 / 185.00 $613 / $2,387 / 0.26 55.90% / $205.69 / 8.62% / 45.06% 70.46% / $161.13 $6.13 / $6.45 / $0.32 / 147 2 / 2.65% / 5
Legs Vertical Bearish $151.39 (-0.28%) / 3.05M Earnings: 02/01 Bullish / 2 hours 46 min
736 12/16(14) PUT 270.00 / 220.00 $430 / $4,570 / 0.09 61.69% / $205.68 / 4.50% / 174.16% 69.18% / $265.70 $4.30 / $5.30 / $1.00 / 30 28 / 32.11% / 47
Legs Vertical Bullish $274.86 (+2.25%) / 441K Earnings: 02/09 Neutral / 2 hours 40 min
17 01/20(49) PUT 360.00 / 300.00 $632 / $5,368 / 0.12 69.74% / $204.63 / 3.81% / 29.94% 75.31% / $353.68 $6.32 / $7.35 / $1.03 / 2 3 / 10.29% / 10
Legs Vertical Bullish $373.81 (+0.94%) / 1.93M Earnings: 02/02 Bullish / 2 hours 40 min
568 01/20(49) CALL 185.00 / 230.00 $400 / $4,100 / 0.10 60.84% / $204.56 / 4.99% / 40.61% 69.30% / $189.00 $4.00 / $4.50 / $0.50 / 49 5 / 8.82% / 34
Legs Vertical Bearish $180.53 (-0.52%) / 812K Earnings: 02/16 Neutral / 2 hours 45 min
796 02/17(77) PUT 80.00 / 50.00 $405 / $2,595 / 0.16 59.87% / $204.25 / 7.87% / 40.63% 72.27% / $75.95 $4.05 / $4.20 / $0.15 / 44 5 / 9.57% / 5
Legs Vertical Bullish $81.78 (-1.09%) / 10.51M Earnings: 01/12 / Ex-Div: 12/15 ($0.34) Bullish / 2 hours 40 min
34 01/20(49) PUT 160.00 / 130.00 $410 / $2,590 / 0.16 65.87% / $203.43 / 7.85% / 69.77% 75.12% / $155.90 $4.10 / $4.80 / $0.70 / 41 3 / 4.80% / 21
Legs Vertical Bullish $164.23 (-0.35%) / 1.57M Earnings: 01/17 Bullish / 2 hours 40 min
968 02/17(77) CALL 155.00 / 185.00 $453 / $2,547 / 0.18 54.58% / $202.48 / 7.95% / 41.09% 68.68% / $159.53 $4.53 / $4.60 / $0.07 / 12 4 / 8.67% / 7
Legs Vertical Bearish $153.17 (-0.13%) / 6.91M Earnings: 02/16 / Ex-Div: 12/08 ($0.56) Bullish / 2 hours 41 min
174 01/20(49) PUT 300.00 / 250.00 $465 / $4,535 / 0.10 65.40% / $201.73 / 4.45% / 35.62% 72.04% / $295.35 $4.65 / $5.40 / $0.75 / 1 4 / 6.98% / 4
Legs Vertical Bullish $306.78 (+1.22%) / 808K Earnings: 02/03 Bullish / 2 hours 44 min
823 02/17(77) CALL 480.00 / 580.00 $445 / $9,555 / 0.05 86.89% / $200.95 / 2.10% / 9.82% 88.09% / $484.45 $4.45 / $5.40 / $0.95 / 20 0 / 0.00% / 4
Legs Vertical Bearish $402.31 (+0.77%) / 164K Earnings: 03/02 Bullish / 2 hours 45 min