Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
200 ^SPXW 06/21(26) CALL 4150.00 / 5000.00 $3,720 / $81,280 / 0.05 73.41% / $2,632.25 / 3.24% / 49.42% 77.35% / $4,187.20 $37.20 / $37.40 / $0.20 / 16 91 / 78.93% / 10
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 34 min
468 07/15(50) CALL 2250.00 / 2700.00 $1,280 / $43,720 / 0.03 85.73% / $496.10 / 1.13% / 7.77% 86.68% / $2,262.80 $12.80 / $13.80 / $1.00 / 1 84 / 48.85% / 61
Legs Vertical Bearish $1964.66 (+2.85%) / 293K Neutral / 15 hours 35 min
15 05/27(1) PUT 430.00 / 400.00 $745 / $2,255 / 0.33 70.78% / $423.25 / 18.77% / > 1000% 82.19% / $422.55 $7.45 / $11.80 / $4.35 / 11 99 / 88.07% / 46
Legs Vertical Bullish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 15 hours 35 min
114 05/27(1) PUT 340.00 / 310.00 $580 / $2,420 / 0.24 76.03% / $367.10 / 15.17% / > 1000% 84.17% / $334.20 $5.80 / $9.20 / $3.40 / 3 98 / 87.06% / 72
Legs Vertical Bullish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 15 hours 35 min
7 07/15(50) PUT 95.00 / 65.00 $1,080 / $1,920 / 0.56 74.38% / $363.42 / 18.93% / 215.69% 77.47% / $84.20 $10.80 / $15.90 / $5.10 / 10 83 / 65.58% / 68
Legs Vertical Bullish $125.46 (+3.63%) / 2.36M Bearish / 15 hours 34 min
943 06/17(22) PUT 260.00 / 200.00 $760 / $5,240 / 0.15 52.15% / $355.20 / 6.78% / 150.48% 66.20% / $252.40 $7.60 / $7.90 / $0.30 / 35 85 / 67.45% / 50
Legs Vertical Bullish $260.30 (+0.69%) / 2.39M Earnings: 08/04 / Ex-Div: 06/16 ($1.43) Neutral / 15 hours 34 min
781 06/17(22) PUT 260.00 / 200.00 $725 / $5,275 / 0.14 56.71% / $334.26 / 6.34% / 136.36% 68.15% / $252.75 $7.25 / $7.60 / $0.35 / 24 85 / 40.62% / 8
Legs Vertical Bullish $262.57 (+0.19%) / 712K Earnings: 08/04 Bullish / 15 hours 35 min
873 07/15(50) CALL 210.00 / 270.00 $957 / $5,043 / 0.19 52.97% / $330.03 / 6.54% / 52.25% 66.96% / $219.57 $9.57 / $9.80 / $0.23 / 16 81 / 54.88% / 79
Legs Vertical Bearish $209.25 (+1.75%) / 3.08M Earnings: 07/29 Bearish / 15 hours 35 min
977 06/17(22) CALL 200.00 / 260.00 $615 / $5,385 / 0.11 54.04% / $305.33 / 5.67% / 116.43% 66.11% / $206.15 $6.15 / $6.60 / $0.45 / 67 93 / 72.59% / 60
Legs Vertical Bearish $198.83 (+0.33%) / 899K Earnings: 07/26 Neutral / 15 hours 35 min
793 06/17(22) CALL 270.00 / 330.00 $565 / $5,435 / 0.10 60.03% / $300.84 / 5.54% / 112.60% 69.41% / $275.65 $5.65 / $5.90 / $0.25 / 30 91 / 57.86% / 88
Legs Vertical Bearish $265.24 (-1.08%) / 925K Earnings: 07/29 Bearish / 15 hours 34 min
809 06/17(22) CALL 270.00 / 330.00 $650 / $5,350 / 0.12 59.32% / $288.66 / 5.40% / 108.69% 68.78% / $276.50 $6.50 / $7.00 / $0.50 / 39 84 / 48.94% / 82
Legs Vertical Bearish $265.25 (+1.77%) / 581K Earnings: 07/25 Bearish / 15 hours 35 min
450 07/15(50) PUT 240.00 / 190.00 $625 / $4,375 / 0.14 59.66% / $281.74 / 6.44% / 51.27% 70.08% / $233.75 $6.25 / $7.05 / $0.80 / 10 88 / 58.83% / 25
Legs Vertical Bullish $244.48 (-0.02%) / 2.64M Earnings: 07/27 Bullish / 15 hours 35 min
680 06/17(22) PUT 320.00 / 260.00 $700 / $5,300 / 0.13 58.96% / $280.45 / 5.29% / 105.83% 68.49% / $313.00 $7.00 / $8.10 / $1.10 / 29 93 / 71.58% / 55
Legs Vertical Bullish $324.87 (-0.34%) / 1.11M Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 15 hours 35 min
692 06/17(22) CALL 250.00 / 310.00 $495 / $5,505 / 0.09 62.55% / $279.78 / 5.08% / 100.18% 70.73% / $254.95 $4.95 / $5.20 / $0.25 / 30 92 / 34.11% / 86
Legs Vertical Bearish $244.01 (-0.02%) / 257K Earnings: 07/28 Bearish / 15 hours 34 min
834 06/17(22) CALL 240.00 / 300.00 $470 / $5,530 / 0.09 59.86% / $274.19 / 4.96% / 96.90% 69.45% / $244.70 $4.70 / $4.90 / $0.20 / 1 86 / 68.12% / 38
Legs Vertical Bearish $236.42 (-0.17%) / 884K Earnings: 08/08 / Ex-Div: 06/30 ($1.62) Neutral / 15 hours 35 min
778 06/17(22) PUT 270.00 / 210.00 $515 / $5,485 / 0.09 58.68% / $267.56 / 4.88% / 94.80% 67.60% / $264.85 $5.15 / $5.90 / $0.75 / 28 84 / 64.73% / 75
Legs Vertical Bullish $273.36 (-0.21%) / 138K Earnings: 08/10 Bearish / 15 hours 35 min
755 06/17(22) CALL 240.00 / 300.00 $460 / $5,540 / 0.08 61.74% / $265.99 / 4.80% / 92.81% 70.01% / $244.60 $4.60 / $5.00 / $0.40 / 43 88 / 69.41% / 65
Legs Vertical Bearish $235.01 (+0.74%) / 1.12M Earnings: 07/26 / Ex-Div: 06/29 ($0.70) Neutral / 15 hours 35 min
535 07/15(50) CALL 195.00 / 250.00 $661 / $4,839 / 0.14 61.81% / $255.89 / 5.29% / 40.74% 70.88% / $201.61 $6.61 / $6.75 / $0.14 / 30 83 / 56.49% / 83
Legs Vertical Bearish $188.55 (+2.13%) / 3.99M Earnings: 08/17 Bearish / 15 hours 35 min
628 07/15(50) CALL 210.00 / 270.00 $500 / $5,500 / 0.09 61.96% / $253.21 / 4.60% / 34.78% 69.75% / $215.00 $5.00 / $5.50 / $0.50 / 42 89 / 55.78% / 96
Legs Vertical Bearish $204.94 (-0.03%) / 578K Earnings: 07/27 / Ex-Div: 06/29 ($1.59) Bearish / 15 hours 35 min
853 06/17(22) CALL 320.00 / 380.00 $580 / $5,420 / 0.11 58.63% / $248.14 / 4.58% / 87.15% 67.22% / $325.80 $5.80 / $6.30 / $0.50 / 15 85 / 50.83% / 10
Legs Vertical Bearish $315.85 (-1.45%) / 2.26M Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 15 hours 34 min
684 06/17(22) PUT 260.00 / 200.00 $480 / $5,520 / 0.09 60.80% / $247.42 / 4.48% / 84.75% 68.57% / $255.20 $4.80 / $6.30 / $1.50 / 1 91 / 68.02% / 41
Legs Vertical Bullish $264.00 (+2.46%) / 1.42M Earnings: 07/26 Neutral / 15 hours 35 min
58 07/15(50) PUT 110.00 / 80.00 $1,250 / $1,750 / 0.71 63.66% / $247.18 / 14.12% / 140.17% 70.38% / $97.50 $12.50 / $20.90 / $8.40 / 1 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 15 hours 35 min
255 05/27(1) PUT 187.50 / 170.00 $310 / $1,440 / 0.22 81.12% / $239.67 / 16.64% / > 1000% 88.69% / $184.40 $3.10 / $4.80 / $1.70 / 1 99 / 91.45% / 52
Legs Vertical Bullish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 15 hours 35 min
836 06/17(22) CALL 330.00 / 390.00 $850 / $5,150 / 0.17 56.84% / $239.07 / 4.64% / 88.75% 67.34% / $338.50 $8.50 / $9.30 / $0.80 / 10 86 / 62.58% / 5
Legs Vertical Bearish $326.25 (+0.28%) / 589K Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Bullish / 15 hours 35 min
466 07/15(50) PUT 260.00 / 200.00 $825 / $5,175 / 0.16 59.27% / $236.31 / 4.57% / 34.46% 68.99% / $251.75 $8.25 / $9.30 / $1.05 / 86 74 / 61.88% / 21
Legs Vertical Bullish $265.75 (+0.30%) / 1.1M Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 15 hours 34 min
718 06/17(22) CALL 190.00 / 240.00 $440 / $4,560 / 0.10 62.09% / $234.03 / 5.13% / 101.51% 70.41% / $194.40 $4.40 / $4.50 / $0.10 / 10 87 / 45.62% / 44
Legs Vertical Bearish $185.31 (+2.82%) / 1.49M Earnings: 06/01 / Ex-Div: 06/16 ($1.50) Neutral / 15 hours 35 min
100 06/17(22) PUT 450.00 / 390.00 $585 / $5,415 / 0.11 72.20% / $233.90 / 4.32% / 80.77% 77.18% / $444.15 $5.85 / $7.10 / $1.25 / 1 79 / 27.02% / 94
Legs Vertical Bullish $469.26 (-0.58%) / 283K Earnings: 07/29 Bearish / 15 hours 35 min
701 06/17(22) CALL 280.00 / 330.00 $460 / $4,540 / 0.10 61.68% / $228.10 / 5.02% / 98.63% 69.75% / $284.60 $4.60 / $5.10 / $0.50 / 5 78 / 43.63% / 93
Legs Vertical Bearish $274.2785 (+0.12%) / 267K Earnings: 07/27 Bearish / 15 hours 34 min
932 07/15(50) CALL 180.00 / 220.00 $468 / $3,532 / 0.13 52.35% / $227.80 / 6.45% / 51.36% 66.06% / $184.68 $4.68 / $4.75 / $0.07 / 2 75 / 52.31% / 80
Legs Vertical Bearish $179.30 (-1.16%) / 6.56M Earnings: 07/20 Bearish / 15 hours 35 min
903 06/17(22) CALL 210.00 / 270.00 $430 / $5,570 / 0.08 59.21% / $223.77 / 4.02% / 73.57% 66.95% / $214.30 $4.30 / $5.30 / $1.00 / 45 96 / 87.77% / 79
Legs Vertical Bearish $206.16 (+0.68%) / 2.15M Earnings: 07/19 / Ex-Div: 06/15 ($0.56) Bearish / 15 hours 35 min
39 05/27(1) CALL 195.00 / 210.00 $340 / $1,160 / 0.29 78.73% / $220.46 / 19.00% / > 1000% 86.26% / $198.40 $3.40 / $4.70 / $1.30 / 1 98 / 91.67% / 46
Legs Vertical Bearish $186.49 (+3.87%) / 1.84M Earnings: 05/26 Neutral / 15 hours 35 min
286 06/17(22) CALL 260.00 / 320.00 $395 / $5,605 / 0.07 70.40% / $220.00 / 3.93% / 71.43% 75.29% / $263.95 $3.95 / $4.20 / $0.25 / 4 95 / 72.60% / 63
Legs Vertical Bearish $247.46 (+2.44%) / 105K Earnings: 07/27 / Ex-Div: 06/30 ($0.36) Neutral / 15 hours 35 min
631 06/17(22) CALL 260.00 / 320.00 $540 / $5,460 / 0.10 64.26% / $218.11 / 3.99% / 73.04% 71.02% / $265.40 $5.40 / $6.30 / $0.90 / 1 95 / 75.87% / 80
Legs Vertical Bearish $251.36 (+1.98%) / 832K Earnings: 07/27 / Ex-Div: 05/31 ($0.30) Bearish / 15 hours 35 min
35 05/27(1) CALL 172.50 / 187.50 $340 / $1,160 / 0.29 77.90% / $215.85 / 18.61% / > 1000% 85.72% / $175.90 $3.40 / $5.35 / $1.95 / 1 99 / 98.45% / 99
Legs Vertical Bearish $166.42 (+4.82%) / 3.03M Bearish / 15 hours 34 min
532 06/17(22) CALL 210.00 / 270.00 $305 / $5,695 / 0.05 67.17% / $201.78 / 3.54% / 62.82% 73.17% / $213.05 $3.05 / $3.30 / $0.25 / 14 84 / 51.24% / 79
Legs Vertical Bearish $202.63 (+3.11%) / 1.13M Earnings: 08/02 Bearish / 15 hours 35 min
934 06/17(22) CALL 250.00 / 300.00 $495 / $4,505 / 0.11 56.40% / $196.40 / 4.36% / 81.74% 65.49% / $254.95 $4.95 / $6.00 / $1.05 / 65 84 / 45.29% / 97
Legs Vertical Bearish $247.3955 (-0.70%) / 675K Earnings: 08/04 Bearish / 15 hours 35 min
885 05/27(1) PUT 340.00 / 310.00 $359 / $2,641 / 0.14 61.27% / $193.97 / 7.34% / > 1000% 71.69% / $336.41 $3.59 / $4.15 / $0.56 / 10 88 / 61.60% / 96
Legs Vertical Bullish $344.00 (+2.07%) / 2.01M Earnings: 08/19 Bearish / 15 hours 35 min
148 07/15(50) CALL 185.00 / 230.00 $441 / $4,059 / 0.11 68.24% / $192.86 / 4.75% / 36.05% 74.65% / $189.41 $4.41 / $4.65 / $0.24 / 26 86 / 48.58% / 97
Legs Vertical Bearish $175.50 (+1.66%) / 10.17M Earnings: 07/29 Bearish / 15 hours 35 min
751 07/15(50) CALL 200.00 / 260.00 $725 / $5,275 / 0.14 58.43% / $189.80 / 3.60% / 26.42% 67.64% / $207.25 $7.25 / $8.20 / $0.95 / 31 88 / 58.15% / 33
Legs Vertical Bearish $195.40 (-0.06%) / 344K Earnings: 08/04 Bullish / 15 hours 35 min
698 06/24(29) PUT 420.00 / 200.00 $381 / $21,619 / 0.02 94.32% / $184.70 / 0.85% / 9.77% 94.54% / $416.19 $3.81 / $4.15 / $0.34 / 28 93 / 74.08% / 88
Legs Vertical Bullish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 15 hours 35 min
916 06/17(22) CALL 230.00 / 270.00 $475 / $3,525 / 0.14 55.63% / $184.62 / 5.24% / 104.35% 66.14% / $234.75 $4.75 / $4.90 / $0.15 / 1 75 / 44.19% / 46
Legs Vertical Bearish $228.42 (-0.07%) / 365K Earnings: 08/08 / Ex-Div: 06/13 ($0.43) Neutral / 15 hours 34 min
669 06/17(22) CALL 300.00 / 360.00 $380 / $5,620 / 0.07 64.07% / $182.86 / 3.25% / 56.56% 69.56% / $303.80 $3.80 / $5.30 / $1.50 / 18 82 / 64.41% / 61
Legs Vertical Bearish $291.99 (-0.30%) / 806K Earnings: 07/27 Neutral / 15 hours 35 min
757 06/17(22) PUT 230.00 / 185.00 $735 / $3,765 / 0.20 55.52% / $177.55 / 4.72% / 90.62% 67.19% / $222.65 $7.35 / $8.20 / $0.85 / 14 88 / 68.70% / 32
Legs Vertical Bullish $232.11 (+0.02%) / 1.35M Earnings: 08/18 / Ex-Div: 05/27 ($0.60) Bullish / 15 hours 35 min
678 07/15(50) CALL 125.00 / 155.00 $368 / $2,632 / 0.14 57.97% / $174.74 / 6.64% / 53.15% 69.35% / $128.68 $3.68 / $3.75 / $0.07 / 144 86 / 58.09% / 90
Legs Vertical Bearish $123.36 (-0.62%) / 9.04M Earnings: 08/16 / Ex-Div: 08/11 ($0.56) Bearish / 15 hours 34 min
595 05/27(1) CALL 150.00 / 165.00 $225 / $1,275 / 0.18 90.09% / $174.70 / 13.70% / > 1000% 92.53% / $152.25 $2.25 / $3.60 / $1.35 / 15 96 / 83.53% / 99
Legs Vertical Bearish $114.41 (-11.74%) / 13.47M Bearish / 15 hours 34 min
827 06/17(22) CALL 190.00 / 230.00 $525 / $3,475 / 0.15 57.76% / $174.13 / 5.01% / 98.28% 67.97% / $195.25 $5.25 / $5.50 / $0.25 / 18 87 / 61.23% / 40
Legs Vertical Bearish $186.90 (+4.44%) / 421K Earnings: 07/28 / Ex-Div: 05/26 ($0.88) Neutral / 15 hours 35 min
871 06/17(22) CALL 240.00 / 300.00 $1,010 / $4,990 / 0.20 55.69% / $173.81 / 3.48% / 61.50% 67.10% / $250.10 $10.10 / $11.00 / $0.90 / 20 84 / 65.38% / 72
Legs Vertical Bearish $237.01 (-2.53%) / 1.53M Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bearish / 15 hours 35 min
623 05/27(1) CALL 150.00 / 165.00 $219 / $1,281 / 0.17 90.69% / $173.01 / 13.51% / > 1000% 92.96% / $152.19 $2.19 / $3.80 / $1.61 / 5 98 / 93.28% / 91
Legs Vertical Bearish $130.11 (+1.80%) / 2.48M Bearish / 15 hours 34 min
606 06/17(22) PUT 120.00 / 90.00 $365 / $2,635 / 0.14 60.01% / $172.34 / 6.54% / 142.77% 70.51% / $116.35 $3.65 / $3.90 / $0.25 / 15 90 / 71.38% / 18
Legs Vertical Bullish $122.99 (+2.20%) / 1.61M Earnings: 08/04 / Ex-Div: 06/14 ($1.20) Bullish / 15 hours 35 min
85 07/15(50) CALL 270.00 / 330.00 $390 / $5,610 / 0.07 74.73% / $171.76 / 3.06% / 22.14% 78.31% / $273.90 $3.90 / $4.20 / $0.30 / 61 81 / 64.95% / 46
Legs Vertical Bearish $250.32 (-0.67%) / 2.57M Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Neutral / 15 hours 35 min
328 06/17(22) PUT 105.00 / 75.00 $294 / $2,706 / 0.11 64.86% / $167.81 / 6.20% / 132.18% 73.52% / $102.06 $2.94 / $3.15 / $0.21 / 32 88 / 47.93% / 13
Legs Vertical Bullish $108.25 (+0.37%) / 2.32M Earnings: 08/01 / Ex-Div: 06/08 ($1.70) Bullish / 15 hours 35 min
908 07/15(50) CALL 75.00 / 105.00 $374 / $2,626 / 0.14 54.53% / $166.01 / 6.32% / 50.16% 67.50% / $78.74 $3.74 / $3.80 / $0.06 / 270 80 / 52.07% / 69
Legs Vertical Bearish $74.13 (-0.52%) / 7.1M Earnings: 07/26 Bearish / 15 hours 35 min
854 06/17(22) CALL 200.00 / 230.00 $485 / $2,515 / 0.19 54.55% / $165.91 / 6.60% / 144.57% 67.42% / $204.85 $4.85 / $4.90 / $0.05 / 10 91 / 77.62% / 82
Legs Vertical Bearish $198.03 (+0.69%) / 4.92M Bearish / 15 hours 34 min
864 07/15(50) CALL 135.00 / 165.00 $454 / $2,546 / 0.18 52.97% / $165.61 / 6.50% / 51.88% 66.45% / $139.54 $4.54 / $4.65 / $0.11 / 69 56 / 33.11% / 61
Legs Vertical Bearish $134.36 (+0.42%) / 3.3M Earnings: 07/18 Neutral / 15 hours 35 min
844 07/15(50) CALL 200.00 / 260.00 $565 / $5,435 / 0.10 57.86% / $163.89 / 3.02% / 21.78% 65.85% / $205.65 $5.65 / $7.90 / $2.25 / 66 75 / 54.01% / 82
Legs Vertical Bearish $195.80 (+2.23%) / 1.33M Earnings: 07/20 Bearish / 15 hours 35 min
10 07/15(50) PUT 12.50 / 2.50 $390 / $610 / 0.64 74.04% / $163.10 / 26.74% / 381.33% 80.27% / $8.60 $3.90 / $4.00 / $0.10 / 1 98 / 84.67% / 33
Legs Vertical Bullish $13.09 (-7.10%) / 1.52M Earnings: 08/12 Bullish / 15 hours 34 min
892 06/17(22) PUT 90.00 / 60.00 $305 / $2,695 / 0.11 55.22% / $162.95 / 6.05% / 127.48% 68.25% / $86.95 $3.05 / $3.20 / $0.15 / 20 91 / 62.12% / 36
Legs Vertical Bullish $90.68 (+0.57%) / 252K Earnings: 07/25 Neutral / 15 hours 35 min
190 06/17(22) CALL 230.00 / 290.00 $595 / $5,405 / 0.11 73.07% / $162.92 / 3.01% / 51.55% 77.66% / $235.95 $5.95 / $6.40 / $0.45 / 6 99 / 87.59% / 36
Legs Vertical Bearish $209.87 (+6.73%) / 66K Neutral / 15 hours 35 min
656 06/17(22) PUT 145.00 / 115.00 $315 / $2,685 / 0.12 59.83% / $161.58 / 6.02% / 126.62% 69.71% / $141.85 $3.15 / $3.40 / $0.25 / 45 91 / 62.84% / 47
Legs Vertical Bullish $147.50 (+0.59%) / 880K Earnings: 07/20 / Ex-Div: 06/09 ($0.60) Neutral / 15 hours 35 min
654 06/17(22) CALL 130.00 / 160.00 $275 / $2,725 / 0.10 62.58% / $160.77 / 5.90% / 123.11% 71.86% / $132.75 $2.75 / $2.79 / $0.04 / 10 86 / 50.60% / 60
Legs Vertical Bearish $127.15 (+0.63%) / 12.78M Earnings: 07/14 / Ex-Div: 07/05 ($1) Neutral / 15 hours 35 min
931 06/17(22) CALL 120.00 / 150.00 $415 / $2,585 / 0.16 54.57% / $159.83 / 6.18% / 131.61% 67.00% / $124.15 $4.15 / $4.40 / $0.25 / 1 89 / 37.78% / 68
Legs Vertical Bearish $119.41 (+0.24%) / 423K Earnings: 07/27 / Ex-Div: 06/29 ($0.35) Bearish / 15 hours 35 min
825 06/17(22) CALL 210.00 / 270.00 $260 / $5,740 / 0.05 62.16% / $159.79 / 2.78% / 46.88% 68.12% / $212.60 $2.60 / $3.20 / $0.60 / 1 65 / 49.30% / 24
Legs Vertical Bearish $206.2449 (+1.06%) / 340K Earnings: 08/04 / Ex-Div: 05/26 ($1.18) Bullish / 15 hours 35 min
807 07/15(50) PUT 2750.00 / 2450.00 $180 / $29,820 / < 0.01 99.74% / $159.30 / 0.53% / 3.60% 99.74% / $2,748.20 $1.80 / $4.30 / $2.50 / 518 89 / 76.34% / 30
Legs Vertical Bullish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 35 min
764 07/15(50) CALL 90.00 / 120.00 $325 / $2,675 / 0.12 58.14% / $159.29 / 5.95% / 46.75% 68.98% / $93.25 $3.25 / $3.40 / $0.15 / 14 71 / 41.77% / 38
Legs Vertical Bearish $88.29 (-0.83%) / 828K Earnings: 08/03 Neutral / 15 hours 35 min
300 06/17(22) PUT 500.00 / 440.00 $495 / $5,505 / 0.09 78.76% / $159.17 / 2.89% / 49.04% 81.67% / $495.05 $4.95 / $6.10 / $1.15 / 1 86 / 64.97% / 27
Legs Vertical Bullish $534.27 (-2.65%) / 1.54M Earnings: 07/27 / Ex-Div: 06/14 ($0.30) Bullish / 15 hours 35 min
905 06/17(22) PUT 130.00 / 100.00 $300 / $2,700 / 0.11 54.91% / $158.05 / 5.85% / 121.76% 67.14% / $127.00 $3.00 / $3.30 / $0.30 / 105 79 / 53.05% / 15
Legs Vertical Bullish $130.80 (+1.53%) / 2.04M Earnings: 08/03 / Ex-Div: 06/02 ($0.85) Bullish / 15 hours 35 min
693 06/17(22) CALL 175.00 / 210.00 $370 / $3,130 / 0.12 61.40% / $157.20 / 5.02% / 98.59% 69.84% / $178.70 $3.70 / $4.00 / $0.30 / 4 94 / 71.21% / 60
Legs Vertical Bearish $170.98 (+2.62%) / 697K Earnings: 07/28 Neutral / 15 hours 34 min
562 07/15(50) CALL 110.00 / 140.00 $568 / $2,432 / 0.23 57.30% / $156.86 / 6.45% / 51.36% 70.10% / $115.68 $5.68 / $6.00 / $0.32 / 8 84 / 59.98% / 35
Legs Vertical Bearish $108.1899 (+0.84%) / 7.16M Earnings: 06/23 / Ex-Div: 06/03 ($0.31) Neutral / 15 hours 35 min
34 07/15(50) PUT 85.00 / 55.00 $278 / $2,722 / 0.10 68.51% / $156.06 / 5.73% / 44.73% 75.63% / $82.22 $2.78 / $2.92 / $0.14 / 70 73 / 50.70% / 46
Legs Vertical Bullish $89.74 (+1.15%) / 9.11M Earnings: 07/21 / Ex-Div: 06/16 ($0.37) Neutral / 15 hours 34 min
788 06/17(22) CALL 240.00 / 280.00 $385 / $3,615 / 0.11 59.93% / $155.14 / 4.29% / 80.09% 67.91% / $243.85 $3.85 / $4.10 / $0.25 / 1 78 / 53.56% / 25
Legs Vertical Bearish $238.23 (+0.24%) / 724K Earnings: 08/02 / Ex-Div: 06/02 ($1.12) Bullish / 15 hours 34 min
354 07/15(50) PUT 300.00 / 240.00 $878 / $5,122 / 0.17 60.72% / $154.61 / 3.02% / 21.80% 69.49% / $291.22 $8.78 / $10.40 / $1.62 / 1 70 / 53.38% / 80
Legs Vertical Bullish $307.99 (+0.66%) / 3.2M Earnings: 08/02 Bearish / 15 hours 35 min
485 06/17(22) PUT 170.00 / 140.00 $260 / $2,740 / 0.10 63.60% / $154.06 / 5.62% / 115.08% 72.03% / $167.40 $2.60 / $2.90 / $0.30 / 25 71 / 39.03% / 13
Legs Vertical Bullish $173.59 (-0.18%) / 1.19M Earnings: 07/19 / Ex-Div: 06/09 ($0.93) Bullish / 15 hours 35 min
490 06/17(22) PUT 115.00 / 85.00 $305 / $2,695 / 0.11 62.84% / $153.88 / 5.71% / 117.58% 71.50% / $111.95 $3.05 / $3.40 / $0.35 / 30 93 / 75.45% / 22
Legs Vertical Bullish $116.96 (+0.79%) / 1.25M Earnings: 07/26 / Ex-Div: 06/06 ($0.79) Bullish / 15 hours 35 min
593 05/27(1) PUT 275.00 / 260.00 $480 / $1,020 / 0.47 60.41% / $153.54 / 15.05% / > 1000% 74.89% / $270.20 $4.80 / $6.40 / $1.60 / 28 80 / 46.90% / 7
Legs Vertical Bullish $277.96 (+2.47%) / 1.76M Earnings: 08/01 Bullish / 15 hours 35 min
964 05/27(1) PUT 445.00 / 415.00 $275 / $2,725 / 0.10 59.97% / $153.29 / 5.63% / > 1000% 69.14% / $442.25 $2.75 / $3.00 / $0.25 / 1 76 / 45.34% / 65
Legs Vertical Bullish $447.28 (+1.02%) / 1.03M Earnings: 07/25 / Ex-Div: 05/31 ($2.80) Neutral / 15 hours 35 min
321 06/17(22) PUT 17.50 / 5.00 $480 / $770 / 0.62 62.43% / $153.11 / 19.88% / > 1000% 77.48% / $12.70 $4.80 / $4.90 / $0.10 / 100 0 / 0.00% / 34
Legs Vertical Bullish $18.69 (+2.64%) / 523K Earnings: 08/15 Neutral / 15 hours 35 min
775 06/17(22) PUT 80.00 / 50.00 $345 / $2,655 / 0.13 57.32% / $153.07 / 5.77% / 119.18% 68.36% / $76.55 $3.45 / $3.70 / $0.25 / 30 89 / 55.10% / 55
Legs Vertical Bullish $81.21 (+1.89%) / 452K Earnings: 08/03 Neutral / 15 hours 34 min
566 06/17(22) PUT 135.00 / 105.00 $275 / $2,725 / 0.10 62.19% / $153.00 / 5.61% / 114.85% 70.98% / $132.25 $2.75 / $3.20 / $0.45 / 139 92 / 59.55% / 41
Legs Vertical Bullish $137.85 (+0.89%) / 1.26M Earnings: 08/04 Neutral / 15 hours 35 min
474 07/15(50) CALL 100.00 / 130.00 $309 / $2,691 / 0.12 63.53% / $151.65 / 5.64% / 43.85% 72.07% / $103.09 $3.09 / $3.20 / $0.11 / 7 80 / 44.35% / 83
Legs Vertical Bearish $96.20 (+1.91%) / 29.95M Earnings: 07/29 Bearish / 15 hours 35 min
483 07/15(50) PUT 150.00 / 120.00 $466 / $2,534 / 0.18 57.80% / $151.44 / 5.98% / 46.95% 69.12% / $145.34 $4.66 / $5.20 / $0.54 / 3 81 / 63.41% / 83
Legs Vertical Bullish $151.96 (+1.91%) / 5.04M Earnings: 07/29 Bearish / 15 hours 34 min
319 07/15(50) CALL 195.00 / 250.00 $660 / $4,840 / 0.14 65.66% / $151.08 / 3.12% / 22.61% 72.63% / $201.60 $6.60 / $7.10 / $0.50 / 80 77 / 57.88% / 32
Legs Vertical Bearish $184.61 (+3.06%) / 2.29M Earnings: 08/01 Bullish / 15 hours 34 min
311 07/15(50) PUT 110.00 / 80.00 $305 / $2,695 / 0.11 62.71% / $150.92 / 5.60% / 43.53% 71.34% / $106.95 $3.05 / $3.35 / $0.30 / 39 87 / 68.25% / 77
Legs Vertical Bullish $113.95 (+0.16%) / 3.92M Earnings: 07/28 Bearish / 15 hours 35 min
738 06/17(22) PUT 145.00 / 115.00 $275 / $2,725 / 0.10 59.12% / $149.99 / 5.50% / 111.72% 68.84% / $142.25 $2.75 / $3.00 / $0.25 / 1 87 / 64.02% / 97
Legs Vertical Bullish $146.89 (-1.06%) / 677K Earnings: 08/01 Bearish / 15 hours 35 min
373 07/15(50) PUT 70.00 / 40.00 $256 / $2,744 / 0.09 62.65% / $148.99 / 5.43% / 42.00% 71.83% / $67.44 $2.56 / $2.66 / $0.10 / 10 88 / 72.65% / 54
Legs Vertical Bullish $72.35 (-0.51%) / 8.34M Earnings: 07/26 Neutral / 15 hours 35 min
563 07/15(50) CALL 195.00 / 240.00 $460 / $4,040 / 0.11 62.02% / $148.40 / 3.67% / 27.03% 69.51% / $199.60 $4.60 / $4.90 / $0.30 / 6 91 / 73.71% / 27
Legs Vertical Bearish $190.18 (-0.75%) / 1.61M Earnings: 07/20 / Ex-Div: 06/14 ($1.47) Bullish / 15 hours 34 min
340 07/15(50) PUT 165.00 / 135.00 $371 / $2,629 / 0.14 61.19% / $148.37 / 5.64% / 43.92% 70.40% / $161.29 $3.71 / $4.50 / $0.79 / 42 88 / 59.13% / 7
Legs Vertical Bullish $168.97 (+0.69%) / 5.78M Earnings: 07/12 / Ex-Div: 06/02 ($1.15) Bullish / 15 hours 35 min