Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
736 GOOGL 02/18(73) CALL 3000.00 / 3600.00 $10,380 / $49,620 / 0.21 60.25% / $3,443.88 / 6.94% / 36.77% 71.53% / $3,103.80 $103.80 / $113.30 / $9.50 / 6 41 / 26.80% / 75
Legs Vertical Bearish $2933.00 (+2.44%) / 388K Earnings: 02/01 Bearish / 1 min 27 sec
782 02/18(73) CALL 3000.00 / 3600.00 $10,900 / $49,100 / 0.22 58.75% / $3,284.36 / 6.69% / 35.28% 70.65% / $3,109.00 $109.00 / $119.70 / $10.70 / 5 41 / 28.19% / 72
Legs Vertical Bearish $2945.86 (+2.43%) / 296K Earnings: 02/01 Bearish / 1 min 27 sec
847 02/18(73) CALL 4200.00 / 4800.00 $1,865 / $58,135 / 0.03 93.19% / $1,151.69 / 1.98% / 9.59% 93.64% / $4,218.65 $18.65 / $25.70 / $7.05 / 1 50 / 33.99% / 68
Legs Vertical Bearish $3512.54 (+2.48%) / 826K Earnings: 02/01 Bearish / 3 min 56 sec
561 12/17(10) CALL 1990.00 / 2250.00 $1,330 / $24,670 / 0.05 69.20% / $762.54 / 3.09% / 134.52% 73.32% / $2,003.30 $13.30 / $18.10 / $4.80 / 1 85 / 53.60% / 10
Legs Vertical Bearish $1944.43 (+3.43%) / 60K Earnings: 12/07 Bullish / 3 min 54 sec
956 01/28(52) CALL 4700.00 / 4750.00 $2,820 / $2,180 / 1.29 53.22% / $480.88 / 22.06% / 262.55% 56.96% / $4,728.20 $28.20 / $112.10 / $83.90 / 10 67 / 39.46% / 86
Legs Vertical Bearish $4685.38 (+2.04%) / 612.9M Bearish / 1 min 59 sec
822 02/18(73) CALL 1980.00 / 2500.00 $1,440 / $50,560 / 0.03 90.37% / $461.47 / 0.91% / 4.33% 90.93% / $1,994.40 $14.40 / $17.90 / $3.50 / 3 59 / 41.86% / 91
Legs Vertical Bearish $1525.08 (+6.79%) / 488K Earnings: 02/16 Bearish / 1 min 35 sec
369 02/18(73) PUT 165.00 / 135.00 $1,470 / $1,530 / 0.96 65.10% / $440.14 / 28.77% / 225.40% 69.20% / $150.30 $14.70 / $40.85 / $26.15 / 5 99 / 92.22% / 99
Legs Vertical Bullish $168.176 (+18.55%) / 2.67M Earnings: 03/07 Bearish / 33 sec
457 02/18(73) PUT 1000.00 / 850.00 $5,650 / $9,350 / 0.60 61.58% / $422.28 / 4.52% / 22.89% 67.72% / $943.50 $56.50 / $105.75 / $49.25 / 4 76 / 44.65% / 30
Legs Vertical Bullish $1046.2252 (+3.69%) / 6.2M Earnings: 01/26 Bullish / 2 min 30 sec
195 12/17(10) PUT 420.00 / 360.00 $887 / $5,113 / 0.17 71.06% / $368.10 / 7.20% / 600.45% 77.98% / $411.13 $8.87 / $11.60 / $2.73 / 17 95 / 80.43% / 71
Legs Vertical Bullish $440.51 (+4.01%) / 328K Earnings: 12/09 Bearish / 3 min 9 sec
488 02/18(73) PUT 260.00 / 200.00 $2,440 / $3,560 / 0.69 62.43% / $366.89 / 10.31% / 58.05% 68.96% / $235.60 $24.40 / $42.60 / $18.20 / 2 95 / 39.49% / 38
Legs Vertical Bullish $270.495 (+1.96%) / 161K Earnings: 02/15 Neutral / 3 min 54 sec
24 01/21(45) PUT 75.00 / 45.00 $1,320 / $1,680 / 0.79 65.52% / $365.84 / 21.78% / 330.69% 72.79% / $61.80 $13.20 / $26.30 / $13.10 / 11 99 / 100.00% / 97
Legs Vertical Bullish $76.00 (+7.42%) / 378K Earnings: 03/07 Bearish / 50 sec
332 01/21(45) PUT 270.00 / 210.00 $705 / $5,295 / 0.13 58.55% / $347.79 / 6.57% / 60.24% 69.55% / $262.95 $7.05 / $7.50 / $0.45 / 146 63 / 37.76% / 4
Legs Vertical Bullish $274.044 (+1.66%) / 271K Earnings: 02/24 Bullish / 1 min 44 sec
357 01/21(45) CALL 250.00 / 310.00 $660 / $5,340 / 0.12 60.64% / $346.69 / 6.49% / 59.40% 70.93% / $256.60 $6.60 / $6.95 / $0.35 / 29 49 / 38.32% / 72
Legs Vertical Bearish $244.82 (+0.76%) / 624K Earnings: 03/01 Bearish / 2 min 9 sec
720 02/18(73) CALL 240.00 / 290.00 $700 / $4,300 / 0.16 62.04% / $342.22 / 7.96% / 42.95% 72.98% / $247.00 $7.00 / $7.60 / $0.60 / 30 40 / 30.76% / 11
Legs Vertical Bearish $235.31 (+1.34%) / 295K Earnings: 01/26 / Ex-Div: 12/09 ($1.04) Bullish / 3 min 54 sec
909 01/21(45) CALL 4695.00 / 4725.00 $1,750 / $1,250 / 1.40 52.69% / $330.58 / 26.45% / 469.25% 55.19% / $4,712.50 $17.50 / $103.50 / $86.00 / 30 71 / 31.21% / 55
Legs Vertical Bearish $4685.45 (+2.04%) / 612.9M Neutral / 2 min 57 sec
673 01/21(45) PUT 250.00 / 195.00 $750 / $4,750 / 0.16 52.22% / $328.57 / 6.92% / 64.17% 66.22% / $242.50 $7.50 / $8.30 / $0.80 / 20 43 / 28.99% / 21
Legs Vertical Bullish $250.2079 (+1.65%) / 419K Earnings: 02/03 / Ex-Div: 12/09 ($0.87) Bullish / 3 min 54 sec
841 02/18(73) CALL 210.00 / 270.00 $774 / $5,226 / 0.15 60.17% / $325.91 / 6.24% / 32.62% 70.60% / $217.74 $7.74 / $8.30 / $0.56 / 25 43 / 30.01% / 97
Legs Vertical Bearish $204.768 (+1.73%) / 562K Earnings: 02/04 Bearish / 3 min 43 sec
689 12/10(3) PUT 525.00 / 490.00 $430 / $3,070 / 0.14 92.13% / $315.79 / 10.29% / > 1000% 93.45% / $520.70 $4.30 / $9.40 / $5.10 / 6 85 / 63.05% / 46
Legs Vertical Bullish $584.15 (+3.85%) / 75K Earnings: 12/08 Neutral / 1 min 14 sec
759 01/21(45) CALL 200.00 / 260.00 $600 / $5,400 / 0.11 54.69% / $315.17 / 5.84% / 52.26% 67.30% / $206.00 $6.00 / $6.30 / $0.30 / 4 43 / 35.97% / 88
Legs Vertical Bearish $198.96 (+2.24%) / 861K Earnings: 01/25 Bearish / 2 min 9 sec
988 12/17(10) CALL 260.00 / 320.00 $670 / $5,330 / 0.13 52.64% / $314.33 / 5.90% / 397.49% 65.16% / $266.70 $6.70 / $7.00 / $0.30 / 1 57 / 32.46% / 0
Legs Vertical Bearish $259.89 (+4.57%) / 318K Earnings: 02/16 / Ex-Div: 12/16 ($0.39) Bullish / 4 min 1 sec
505 01/21(45) CALL 320.00 / 380.00 $1,095 / $4,905 / 0.22 54.33% / $313.95 / 6.40% / 58.38% 67.84% / $330.95 $10.95 / $11.20 / $0.25 / 11 39 / 14.91% / 60
Legs Vertical Bearish $318.42 (+2.17%) / 86K Earnings: 02/03 Neutral / 2 min 38 sec
752 01/21(45) CALL 210.00 / 270.00 $665 / $5,335 / 0.13 54.47% / $310.83 / 5.83% / 52.15% 66.33% / $216.65 $6.65 / $7.80 / $1.15 / 55 59 / 45.40% / 58
Legs Vertical Bearish $208.61 (+0.98%) / 690K Earnings: 02/03 Neutral / 56 sec
622 01/21(45) PUT 330.00 / 270.00 $755 / $5,245 / 0.14 54.09% / $308.68 / 5.89% / 52.78% 65.86% / $322.45 $7.55 / $8.50 / $0.95 / 13 41 / 25.15% / 55
Legs Vertical Bullish $331.52 (+2.00%) / 431K Earnings: 02/04 Neutral / 43 sec
951 02/18(73) CALL 200.00 / 260.00 $930 / $5,070 / 0.18 54.55% / $304.08 / 6.00% / 31.23% 67.48% / $209.30 $9.30 / $9.80 / $0.50 / 40 65 / 47.72% / 79
Legs Vertical Bearish $198.28 (+1.39%) / 82K Earnings: 01/18 Bearish / 3 min 2 sec
506 01/21(45) CALL 230.00 / 290.00 $645 / $5,355 / 0.12 59.07% / $298.34 / 5.57% / 49.46% 68.89% / $236.45 $6.45 / $7.20 / $0.75 / 63 65 / 42.74% / 82
Legs Vertical Bearish $225.55 (+0.69%) / 172K Earnings: 02/01 Bearish / 2 min 47 sec
789 02/18(73) CALL 230.00 / 290.00 $605 / $5,395 / 0.11 63.45% / $297.55 / 5.52% / 28.47% 71.79% / $236.05 $6.05 / $6.30 / $0.25 / 45 64 / 44.67% / 35
Legs Vertical Bearish $222.34 (-1.41%) / 273K Earnings: 03/17 / Ex-Div: 01/03 ($0.42) Neutral / 3 min 37 sec
932 02/18(73) CALL 190.00 / 240.00 $705 / $4,295 / 0.16 55.92% / $293.88 / 6.84% / 36.19% 68.52% / $197.05 $7.05 / $7.40 / $0.35 / 50 61 / 33.03% / 36
Legs Vertical Bearish $188.63 (+0.59%) / 191K Earnings: 02/01 / Ex-Div: 12/16 ($0.80) Neutral / 1 min 27 sec
516 01/21(45) CALL 210.00 / 270.00 $500 / $5,500 / 0.09 59.65% / $293.44 / 5.34% / 47.00% 70.34% / $215.00 $5.00 / $5.15 / $0.15 / 32 62 / 27.57% / 79
Legs Vertical Bearish $206.518 (+0.13%) / 1.03M Earnings: 02/04 Bearish / 3 min 2 sec
498 01/21(45) CALL 190.00 / 240.00 $590 / $4,410 / 0.13 58.38% / $289.63 / 6.57% / 60.23% 69.62% / $195.90 $5.90 / $6.10 / $0.20 / 33 61 / 35.10% / 86
Legs Vertical Bearish $186.68 (+1.26%) / 142K Earnings: 01/27 Bearish / 2 min 18 sec
300 02/18(73) CALL 660.00 / 780.00 $1,550 / $10,450 / 0.15 73.43% / $288.28 / 2.76% / 13.54% 78.08% / $675.50 $15.50 / $18.90 / $3.40 / 20 66 / 46.10% / 19
Legs Vertical Bearish $607.00 (+3.90%) / 41K Earnings: 02/10 Bullish / 1 min 53 sec
102 01/21(45) PUT 260.00 / 200.00 $639 / $5,361 / 0.12 65.55% / $287.95 / 5.37% / 47.37% 73.11% / $253.61 $6.39 / $7.05 / $0.66 / 8 47 / 30.91% / 83
Legs Vertical Bullish $269.64 (+4.21%) / 2.22M Earnings: 02/24 Bearish / 2 min 28 sec
322 01/21(45) PUT 260.00 / 200.00 $675 / $5,325 / 0.13 59.40% / $282.83 / 5.31% / 46.75% 68.85% / $253.25 $6.75 / $7.70 / $0.95 / 10 64 / 20.77% / 27
Legs Vertical Bullish $264.96 (+2.49%) / 76K Earnings: 02/01 Bullish / 1 min 27 sec
374 02/18(73) CALL 195.00 / 250.00 $590 / $4,910 / 0.12 72.16% / $280.97 / 5.72% / 29.65% 78.19% / $200.90 $5.90 / $6.30 / $0.40 / 33 36 / 17.85% / 75
Legs Vertical Bearish $180.25 (+2.79%) / 74K Earnings: 02/10 Bearish / 3 min 2 sec
99 01/21(45) PUT 290.00 / 230.00 $585 / $5,415 / 0.11 66.06% / $272.98 / 5.04% / 43.98% 73.07% / $284.15 $5.85 / $6.60 / $0.75 / 26 77 / 32.95% / 16
Legs Vertical Bullish $300.31 (+0.95%) / 176K Earnings: 02/04 Bullish / 43 sec
794 01/21(45) CALL 240.00 / 300.00 $715 / $5,285 / 0.14 52.93% / $272.95 / 5.16% / 45.24% 64.51% / $247.15 $7.15 / $7.70 / $0.55 / 50 44 / 24.23% / 5
Legs Vertical Bearish $239.80 (+2.58%) / 155K Earnings: 02/01 / Ex-Div: 12/13 ($0.48) Bullish / 3 min 31 sec
379 01/21(45) CALL 270.00 / 330.00 $640 / $5,360 / 0.12 60.72% / $272.13 / 5.08% / 44.35% 69.48% / $276.40 $6.40 / $7.70 / $1.30 / 1 47 / 28.82% / 99
Legs Vertical Bearish $264.04 (+1.44%) / 49K Earnings: 01/27 Bearish / 2 min 30 sec
340 01/21(45) CALL 210.00 / 270.00 $456 / $5,544 / 0.08 63.08% / $271.43 / 4.90% / 42.51% 71.25% / $214.56 $4.56 / $4.70 / $0.14 / 60 50 / 25.80% / 68
Legs Vertical Bearish $204.32 (+1.12%) / 385K Earnings: 02/01 Bearish / 1 min 59 sec
381 02/18(73) PUT 250.00 / 195.00 $453 / $5,047 / 0.09 68.40% / $270.53 / 5.36% / 27.59% 75.04% / $245.47 $4.53 / $5.90 / $1.37 / 40 57 / 28.10% / 61
Legs Vertical Bullish $259.71 (+1.53%) / 730K Earnings: 01/27 Neutral / 3 min 2 sec
614 01/21(45) PUT 240.00 / 190.00 $670 / $4,330 / 0.16 53.62% / $269.05 / 6.21% / 56.33% 66.14% / $233.30 $6.70 / $7.50 / $0.80 / 20 65 / 40.28% / 90
Legs Vertical Bullish $242.24 (+0.57%) / 116K Earnings: 02/02 / Ex-Div: 12/30 ($1.59) Bearish / 3 min 54 sec
108 01/21(45) PUT 280.00 / 220.00 $555 / $5,445 / 0.10 66.05% / $268.28 / 4.93% / 42.83% 72.94% / $274.45 $5.55 / $6.30 / $0.75 / 33 61 / 46.33% / 65
Legs Vertical Bullish $290.08 (+0.99%) / 275K Earnings: 01/26 Neutral / 2 min 45 sec
417 02/18(73) PUT 280.00 / 220.00 $2,290 / $3,710 / 0.62 62.56% / $265.29 / 7.15% / 38.03% 69.07% / $257.10 $22.90 / $34.70 / $11.80 / 2 90 / 54.25% / 19
Legs Vertical Bullish $294.39 (+5.20%) / 1.27M Earnings: 03/29 Bullish / 33 sec
410 02/18(73) CALL 200.00 / 260.00 $486 / $5,514 / 0.09 75.00% / $263.51 / 4.78% / 24.34% 79.64% / $204.86 $4.86 / $5.55 / $0.69 / 30 64 / 38.07% / 71
Legs Vertical Bearish $182.47 (+4.00%) / 2.33M Earnings: 02/02 Bearish / 2 min 30 sec
960 12/17(10) CALL 320.00 / 380.00 $690 / $5,310 / 0.13 54.73% / $262.86 / 4.95% / 286.84% 65.21% / $326.90 $6.90 / $7.60 / $0.70 / 4 80 / 21.61% / 99
Legs Vertical Bearish $318.1357 (+2.18%) / 163K Earnings: 01/20 Bearish / 2 min 38 sec
986 12/17(10) PUT 340.00 / 280.00 $505 / $5,495 / 0.09 52.29% / $262.69 / 4.78% / 269.71% 65.01% / $334.95 $5.05 / $5.80 / $0.75 / 16 86 / 63.15% / 52
Legs Vertical Bullish $341.085 (+0.47%) / 113K Earnings: 02/23 / Ex-Div: 12/14 ($2) Neutral / 2 min 30 sec
738 12/17(10) PUT 290.00 / 230.00 $580 / $5,420 / 0.11 62.07% / $261.17 / 4.82% / 273.49% 69.98% / $284.20 $5.80 / $6.70 / $0.90 / 10 74 / 53.91% / 24
Legs Vertical Bullish $297.95 (+5.58%) / 93K Earnings: 02/03 Bullish / 2 min 9 sec
601 01/21(45) CALL 220.00 / 280.00 $475 / $5,525 / 0.09 59.15% / $257.22 / 4.66% / 40.11% 67.90% / $224.75 $4.75 / $4.90 / $0.15 / 1 70 / 40.81% / 96
Legs Vertical Bearish $216.28 (+0.46%) / 208K Earnings: 02/04 Bearish / 39 sec
970 12/17(10) CALL 270.00 / 330.00 $485 / $5,515 / 0.09 55.61% / $254.97 / 4.62% / 254.48% 65.40% / $274.85 $4.85 / $5.20 / $0.35 / 20 43 / 29.40% / 21
Legs Vertical Bearish $269.0799 (+4.83%) / 34K Earnings: 02/23 Bullish / 1 min 5 sec
492 02/18(73) PUT 620.00 / 500.00 $4,400 / $7,600 / 0.58 61.23% / $254.52 / 3.35% / 16.62% 67.86% / $576.00 $44.00 / $80.50 / $36.50 / 5 26 / 16.01% / 99
Legs Vertical Bullish $646.275 (+8.35%) / 110K Earnings: 01/27 Bearish / 3 min 2 sec
919 12/17(10) CALL 270.00 / 330.00 $435 / $5,565 / 0.08 59.23% / $252.64 / 4.54% / 246.64% 68.44% / $274.35 $4.35 / $4.40 / $0.05 / 34 59 / 45.00% / 99
Legs Vertical Bearish $267.3875 (+1.91%) / 383K Earnings: 03/01 Bearish / 1 min 33 sec
517 02/18(73) CALL 210.00 / 270.00 $385 / $5,615 / 0.07 70.62% / $251.49 / 4.48% / 22.69% 76.23% / $213.85 $3.85 / $4.20 / $0.35 / 3 69 / 52.24% / 79
Legs Vertical Bearish $200.44 (+0.44%) / 145K Earnings: 01/26 / Ex-Div: 01/13 ($1.19) Bearish / 3 min 25 sec
829 12/17(10) PUT 360.00 / 300.00 $490 / $5,510 / 0.09 59.90% / $251.32 / 4.56% / 248.63% 67.84% / $355.10 $4.90 / $5.60 / $0.70 / 13 78 / 54.92% / 83
Legs Vertical Bullish $364.80 (+3.82%) / 38K Earnings: 02/16 Bearish / 3 min 34 sec
203 01/21(45) CALL 240.00 / 300.00 $515 / $5,485 / 0.09 66.80% / $251.13 / 4.58% / 39.35% 73.27% / $245.15 $5.15 / $5.90 / $0.75 / 50 43 / 26.93% / 71
Legs Vertical Bearish $229.95 (+0.81%) / 49K Earnings: 01/26 Bearish / 1 min 57 sec
849 12/17(10) CALL 320.00 / 380.00 $610 / $5,390 / 0.11 60.17% / $249.82 / 4.63% / 255.58% 68.54% / $326.10 $6.10 / $7.10 / $1.00 / 1 94 / 72.99% / 50
Legs Vertical Bearish $314.69 (+7.76%) / 319K Earnings: 02/03 Neutral / 3 min 24 sec
273 01/21(45) CALL 200.00 / 260.00 $679 / $5,321 / 0.13 64.03% / $248.26 / 4.67% / 40.21% 71.99% / $206.79 $6.79 / $7.25 / $0.46 / 7 83 / 54.49% / 68
Legs Vertical Bearish $191.48 (+3.58%) / 4.7M Earnings: 02/02 Bearish / 1 min 33 sec
598 01/21(45) PUT 260.00 / 200.00 $605 / $5,395 / 0.11 56.00% / $246.80 / 4.57% / 39.31% 65.52% / $253.95 $6.05 / $7.60 / $1.55 / 54 69 / 38.52% / 90
Legs Vertical Bullish $262.70 (+3.26%) / 337K Earnings: 01/26 Bearish / 2 min 28 sec
312 01/21(45) PUT 250.00 / 195.00 $650 / $4,850 / 0.13 59.53% / $244.12 / 5.03% / 43.90% 68.85% / $243.50 $6.50 / $7.50 / $1.00 / 36 59 / 41.58% / 50
Legs Vertical Bullish $255.495 (+1.72%) / 798K Earnings: 02/23 / Ex-Div: 01/18 ($0.80) Neutral / 3 min 9 sec
335 01/21(45) CALL 195.00 / 250.00 $405 / $5,095 / 0.08 63.09% / $243.48 / 4.78% / 41.34% 71.19% / $199.05 $4.05 / $4.10 / $0.05 / 46 84 / 58.07% / 19
Legs Vertical Bearish $190.605 (+1.48%) / 300K Earnings: 01/26 / Ex-Div: 12/14 ($1.47) Bullish / 1 min 24 sec
628 12/17(10) CALL 300.00 / 340.00 $480 / $3,520 / 0.14 64.19% / $242.27 / 6.88% / 544.76% 73.15% / $304.80 $4.80 / $5.10 / $0.30 / 10 94 / 55.07% / 77
Legs Vertical Bearish $294.0264 (+1.65%) / 63K Earnings: 02/10 Bearish / 2 min 54 sec
187 01/21(45) CALL 230.00 / 290.00 $390 / $5,610 / 0.07 67.92% / $239.31 / 4.27% / 36.29% 73.83% / $233.90 $3.90 / $4.10 / $0.20 / 20 61 / 37.51% / 75
Legs Vertical Bearish $220.358 (+0.50%) / 105K Earnings: 02/03 Bearish / 3 min 25 sec
510 01/21(45) CALL 190.00 / 240.00 $480 / $4,520 / 0.11 59.53% / $238.25 / 5.27% / 46.34% 68.80% / $194.80 $4.80 / $5.30 / $0.50 / 103 52 / 37.02% / 77
Legs Vertical Bearish $187.01 (+3.29%) / 960K Earnings: 02/16 Bearish / 4 min 1 sec
574 12/17(10) PUT 270.00 / 210.00 $358 / $5,642 / 0.06 66.81% / $236.95 / 4.20% / 216.43% 73.84% / $266.42 $3.58 / $3.75 / $0.17 / 5 53 / 36.10% / 66
Legs Vertical Bullish $276.88 (+4.26%) / 598K Earnings: 02/24 Bearish / 3 min 54 sec
989 12/17(10) CALL 360.00 / 420.00 $495 / $5,505 / 0.09 53.72% / $236.05 / 4.29% / 224.01% 63.03% / $364.95 $4.95 / $5.70 / $0.75 / 30 67 / 45.38% / 29
Legs Vertical Bearish $359.33 (+4.02%) / 255K Earnings: 02/16 Bullish / 2 min 9 sec
427 01/21(45) CALL 240.00 / 300.00 $540 / $5,460 / 0.10 61.16% / $235.07 / 4.31% / 36.67% 68.91% / $245.40 $5.40 / $5.50 / $0.10 / 1 43 / 24.06% / 7
Legs Vertical Bearish $234.9164 (+2.13%) / 142K Earnings: 02/15 / Ex-Div: 12/16 ($1) Bullish / 3 min 58 sec
922 02/18(73) CALL 185.00 / 230.00 $535 / $3,965 / 0.14 57.69% / $234.65 / 5.92% / 30.78% 68.39% / $190.35 $5.35 / $5.70 / $0.35 / 30 76 / 54.43% / 83
Legs Vertical Bearish $182.44 (+0.96%) / 116K Earnings: 02/03 Bearish / 3 min 23 sec
898 12/17(10) PUT 300.00 / 240.00 $625 / $5,375 / 0.12 56.86% / $232.75 / 4.33% / 227.71% 65.97% / $293.75 $6.25 / $7.00 / $0.75 / 30 62 / 36.51% / 86
Legs Vertical Bullish $302.42 (+2.91%) / 60K Earnings: 02/02 Bearish / 3 min 9 sec
17 01/21(45) PUT 25.00 / 12.50 $590 / $660 / 0.89 67.75% / $232.31 / 35.20% / 834.80% 77.55% / $19.10 $5.90 / $6.70 / $0.80 / 30 87 / 81.77% / 7
Legs Vertical Bullish $27.79 (+2.66%) / 200K Bullish / 4 min 43 sec
781 02/18(73) PUT 120.00 / 90.00 $477 / $2,523 / 0.19 57.37% / $231.95 / 9.19% / 50.75% 71.76% / $115.23 $4.77 / $5.30 / $0.53 / 43 45 / 31.19% / 42
Legs Vertical Bullish $121.33 (+1.18%) / 1.14M Earnings: 01/20 Neutral / 3 min 12 sec
786 12/17(10) PUT 290.00 / 230.00 $683 / $5,317 / 0.13 60.31% / $231.22 / 4.35% / 229.34% 68.85% / $283.17 $6.83 / $8.05 / $1.22 / 113 68 / 56.91% / 77
Legs Vertical Bullish $296.66 (+8.13%) / 1.53M Earnings: 02/24 Bearish / 58 sec
684 02/18(73) CALL 210.00 / 260.00 $640 / $4,360 / 0.15 64.66% / $230.82 / 5.29% / 27.22% 72.90% / $216.40 $6.40 / $7.30 / $0.90 / 53 61 / 39.02% / 8
Legs Vertical Bearish $201.655 (+3.33%) / 224K Earnings: 02/17 Bullish / 1 min 24 sec
327 01/21(45) CALL 210.00 / 270.00 $735 / $5,265 / 0.14 62.10% / $229.84 / 4.37% / 37.26% 70.66% / $217.35 $7.35 / $8.30 / $0.95 / 35 55 / 37.32% / 21
Legs Vertical Bearish $203.30 (+4.22%) / 82K Earnings: 03/16 Bullish / 1 min 42 sec
34 01/21(45) CALL 480.00 / 540.00 $858 / $5,142 / 0.17 67.12% / $229.00 / 4.45% / 38.12% 74.20% / $488.58 $8.58 / $9.35 / $0.77 / 64 58 / 41.90% / 58
Legs Vertical Bearish $464.125 (+0.87%) / 630K Earnings: 01/19 Neutral / 2 min 28 sec
173 01/21(45) PUT 40.00 / 20.00 $865 / $1,135 / 0.76 63.24% / $228.83 / 20.16% / 290.12% 73.72% / $31.35 $8.65 / $10.50 / $1.85 / 3 99 / 100.00% / 74
Legs Vertical Bullish $40.34 (+2.52%) / 165K Earnings: 02/24 Bearish / 39 sec
908 12/17(10) PUT 230.00 / 185.00 $445 / $4,055 / 0.11 56.50% / $228.64 / 5.64% / 364.55% 67.16% / $225.55 $4.45 / $4.70 / $0.25 / 20 59 / 41.56% / 91
Legs Vertical Bullish $232.94 (+2.49%) / 14K Earnings: 02/23 Bearish / 3 min 48 sec
554 01/21(45) CALL 190.00 / 240.00 $420 / $4,580 / 0.09 59.44% / $227.91 / 4.98% / 43.32% 68.51% / $194.20 $4.20 / $4.50 / $0.30 / 44 89 / 52.39% / 96
Legs Vertical Bearish $186.70 (+1.14%) / 72K Earnings: 02/09 Bearish / 2 min 9 sec
982 12/17(10) PUT 350.00 / 300.00 $495 / $4,505 / 0.11 52.15% / $226.75 / 5.03% / 295.51% 63.07% / $345.05 $4.95 / $5.70 / $0.75 / 6 69 / 50.21% / 54
Legs Vertical Bullish $351.00 (+1.76%) / 58K Earnings: 01/25 Neutral / 2 min 30 sec
820 12/17(10) PUT 400.00 / 340.00 $510 / $5,490 / 0.09 60.05% / $224.79 / 4.09% / 207.59% 67.47% / $394.90 $5.10 / $6.60 / $1.50 / 10 87 / 59.08% / 41
Legs Vertical Bullish $406.95 (+3.17%) / 84K Earnings: 02/23 Neutral / 3 min 54 sec
664 12/17(10) PUT 250.00 / 195.00 $490 / $5,010 / 0.10 64.00% / $222.57 / 4.44% / 237.73% 71.02% / $245.10 $4.90 / $5.85 / $0.95 / 30 51 / 35.96% / 99
Legs Vertical Bullish $257.675 (+4.38%) / 1.61M Earnings: 03/01 Bearish / 58 sec
49 01/21(45) CALL 190.00 / 240.00 $480 / $4,520 / 0.11 70.98% / $221.66 / 4.90% / 42.60% 76.77% / $194.80 $4.80 / $5.10 / $0.30 / 20 69 / 31.70% / 88
Legs Vertical Bearish $177.795 (+3.42%) / 24K Earnings: 01/10 Bearish / 5 min 4 sec
914 12/10(3) CALL 640.00 / 700.00 $420 / $5,580 / 0.08 61.22% / $221.01 / 3.96% / > 1000% 67.86% / $644.20 $4.20 / $4.70 / $0.50 / 1 43 / 39.84% / 37
Legs Vertical Bearish $635.27 (+1.64%) / 145K Earnings: 02/04 Neutral / 2 min 30 sec
174 01/21(45) CALL 300.00 / 360.00 $585 / $5,415 / 0.11 66.88% / $220.62 / 4.07% / 34.45% 73.18% / $305.85 $5.85 / $6.70 / $0.85 / 20 70 / 40.53% / 69
Legs Vertical Bearish $287.81 (+2.01%) / 219K Earnings: 02/09 Bearish / 3 min 38 sec
799 12/17(10) PUT 360.00 / 300.00 $725 / $5,275 / 0.14 59.49% / $220.42 / 4.18% / 214.63% 68.27% / $352.75 $7.25 / $8.40 / $1.15 / 7 80 / 50.30% / 85
Legs Vertical Bullish $366.17 (-0.14%) / 503K Earnings: 02/10 Bearish / 3 min 25 sec
342 01/21(45) PUT 310.00 / 250.00 $830 / $5,170 / 0.16 57.99% / $219.97 / 4.25% / 36.18% 67.87% / $301.70 $8.30 / $9.50 / $1.20 / 20 76 / 46.61% / 40
Legs Vertical Bullish $314.745 (+2.56%) / 407K Earnings: 01/27 Neutral / 3 min 40 sec
286 01/21(45) CALL 210.00 / 260.00 $360 / $4,640 / 0.08 64.35% / $216.45 / 4.66% / 40.20% 71.68% / $213.60 $3.60 / $4.00 / $0.40 / 10 63 / 44.07% / 46
Legs Vertical Bearish $204.46 (+3.27%) / 114K Earnings: 01/26 Neutral / 2 min 48 sec