Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
422 AMZN 07/31(19) CALL 3250.00 / 3750.00 $10,515 / $39,485 / 0.27 56.84% / $1,618.99 / 4.10% / 88.31% 66.31% / $3,355.15 $105.15 / $148.65 / $43.50 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 11 hours
490 07/24(12) CALL 2000.00 / 2400.00 $2,150 / $37,850 / 0.06 90.85% / $1,402.64 / 3.71% / 130.16% 91.66% / $2,021.50 $21.50 / $42.75 / $21.25 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 11 hours
380 09/04(54) PUT 2775.00 / 2575.00 $1,560 / $18,440 / 0.09 93.67% / $1,291.46 / 7.00% / 51.60% 94.43% / $2,759.40 $15.60 / $32.50 / $16.90 / 4 66 / 21.81% / 55
Legs Vertical Bullish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 11 hours
383 09/18(68) CALL 1940.00 / 2500.00 $4,130 / $51,870 / 0.08 75.33% / $1,279.20 / 2.47% / 12.79% 78.24% / $1,981.30 $41.30 / $46.20 / $4.90 / 5 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 11 hours
541 09/18(68) CALL 3230.00 / 3300.00 $3,460 / $3,540 / 0.98 57.81% / $697.14 / 19.69% / 143.08% 62.24% / $3,264.60 $34.60 / $99.60 / $65.00 / 45 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 11 hours
196 09/18(68) PUT 290.00 / 210.00 $1,365 / $6,635 / 0.21 62.97% / $680.41 / 10.25% / 61.99% 72.05% / $276.35 $13.65 / $15.55 / $1.90 / 2 60 / 20.16% / 14
Legs Vertical Bullish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 11 hours
458 09/30(80) CALL 1510.00 / 1620.00 $3,500 / $7,500 / 0.47 59.24% / $609.57 / 8.13% / 39.62% 67.75% / $1,545.00 $35.00 / $43.80 / $8.80 / 6 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 11 hours
47 08/21(40) PUT 350.00 / 270.00 $1,080 / $6,920 / 0.16 63.97% / $554.15 / 8.01% / 87.05% 71.96% / $339.20 $10.80 / $12.90 / $2.10 / 3 62 / 6.27% / 28
Legs Vertical Bullish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 11 hours
569 09/18(68) CALL 720.00 / 880.00 $2,840 / $13,160 / 0.22 54.18% / $550.69 / 4.18% / 22.45% 64.66% / $748.40 $28.40 / $32.80 / $4.40 / 15 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 11 hours
535 09/18(68) PUT 1240.00 / 1120.00 $600 / $11,400 / 0.05 96.32% / $550.47 / 4.83% / 26.24% 96.71% / $1,234.00 $6.00 / $12.20 / $6.20 / 7 64 / 19.63% / 50
Legs Vertical Bullish $1481.96 (+1.09%) Neutral / 1 day 11 hours
208 09/18(68) PUT 280.00 / 200.00 $1,410 / $6,590 / 0.21 61.42% / $542.01 / 8.22% / 47.78% 69.44% / $265.90 $14.10 / $17.50 / $3.40 / 30 52 / 21.03% / 35
Legs Vertical Bullish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 11 hours
167 08/21(40) PUT 300.00 / 220.00 $1,685 / $6,315 / 0.27 52.43% / $538.07 / 8.52% / 94.39% 64.27% / $283.15 $16.85 / $18.80 / $1.95 / 3 76 / 44.22% / 31
Legs Vertical Bullish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 11 hours
359 09/18(68) CALL 480.00 / 620.00 $1,980 / $12,020 / 0.17 68.51% / $526.46 / 4.38% / 23.59% 74.02% / $499.80 $19.80 / $23.00 / $3.20 / 1 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 11 hours
432 09/18(68) CALL 590.00 / 740.00 $1,325 / $13,675 / 0.10 68.46% / $525.99 / 3.85% / 20.50% 73.49% / $603.25 $13.25 / $14.20 / $0.95 / 14 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 11 hours
217 08/21(40) PUT 270.00 / 195.00 $1,555 / $5,945 / 0.26 51.09% / $523.91 / 8.81% / 98.69% 63.74% / $254.45 $15.55 / $17.40 / $1.85 / 1 28 / 21.31% / 63
Legs Vertical Bullish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 11 hours
21 08/21(40) PUT 270.00 / 195.00 $1,175 / $6,325 / 0.19 62.62% / $522.39 / 8.26% / 90.62% 70.49% / $258.25 $11.75 / $13.80 / $2.05 / 1 85 / 43.16% / 26
Legs Vertical Bullish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 11 hours
474 09/18(68) CALL 260.00 / 340.00 $1,075 / $6,925 / 0.16 63.90% / $516.73 / 7.46% / 42.70% 72.98% / $270.75 $10.75 / $11.80 / $1.05 / 1 61 / 26.60% / 26
Legs Vertical Bearish $249.77 (+0.48%) / 1.36M Earnings: 09/09 Bullish / 1 day 11 hours
367 09/18(68) CALL 270.00 / 350.00 $1,990 / $6,010 / 0.33 60.13% / $511.37 / 8.51% / 49.71% 69.99% / $289.90 $19.90 / $25.00 / $5.10 / 20 47 / 22.91% / 23
Legs Vertical Bearish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 11 hours
12 08/21(40) PUT 550.00 / 470.00 $1,060 / $6,940 / 0.15 69.09% / $509.90 / 7.35% / 77.95% 75.15% / $539.40 $10.60 / $13.60 / $3.00 / 3 62 / 17.13% / 30
Legs Vertical Bullish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 11 hours
75 08/21(40) PUT 400.00 / 320.00 $1,010 / $6,990 / 0.14 63.95% / $509.70 / 7.29% / 77.21% 71.69% / $389.90 $10.10 / $11.90 / $1.80 / 2 71 / 8.05% / 44
Legs Vertical Bullish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 11 hours
543 09/18(68) CALL 200.00 / 280.00 $1,425 / $6,575 / 0.22 58.05% / $508.16 / 7.73% / 44.46% 69.54% / $214.25 $14.25 / $15.10 / $0.85 / 30 57 / 7.09% / 52
Legs Vertical Bearish $195.2477 (+2.75%) / 260K Earnings: 07/23 Neutral / 1 day 11 hours
589 09/18(68) CALL 200.00 / 280.00 $1,141 / $6,859 / 0.17 54.33% / $507.48 / 7.40% / 42.29% 68.14% / $211.41 $11.41 / $11.65 / $0.24 / 20 63 / 21.67% / 7
Legs Vertical Bearish $198.88 (-0.93%) / 3.78M Earnings: 08/20 Bullish / 1 day 11 hours
537 09/18(68) CALL 220.00 / 300.00 $1,716 / $6,284 / 0.27 55.49% / $507.36 / 8.07% / 46.76% 68.14% / $237.16 $17.16 / $19.80 / $2.64 / 1 59 / 25.47% / 61
Legs Vertical Bearish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 1 day 11 hours
542 09/18(68) CALL 320.00 / 400.00 $1,770 / $6,230 / 0.28 53.44% / $504.59 / 8.10% / 46.94% 66.94% / $337.70 $17.70 / $18.50 / $0.80 / 1 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 11 hours
190 08/21(40) PUT 300.00 / 220.00 $985 / $7,015 / 0.14 58.68% / $498.66 / 7.11% / 74.76% 68.45% / $290.15 $9.85 / $12.10 / $2.25 / 5 66 / 19.89% / 79
Legs Vertical Bullish $311.02 (+0.66%) / 259K Earnings: 07/23 Bearish / 1 day 11 hours
392 08/21(40) PUT 290.00 / 210.00 $1,200 / $6,800 / 0.18 50.52% / $497.78 / 7.32% / 77.59% 63.43% / $278.00 $12.00 / $12.80 / $0.80 / 18 68 / 15.81% / 24
Legs Vertical Bullish $292.92 (-0.47%) / 432K Earnings: 07/24 Bullish / 1 day 11 hours
46 08/21(40) PUT 370.00 / 290.00 $890 / $7,110 / 0.13 73.96% / $488.05 / 6.86% / 71.55% 78.28% / $361.10 $8.90 / $11.30 / $2.40 / 10 59 / 4.97% / 26
Legs Vertical Bullish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 11 hours
511 09/18(68) CALL 220.00 / 300.00 $1,150 / $6,850 / 0.17 62.19% / $487.57 / 7.12% / 40.46% 71.60% / $231.50 $11.50 / $12.75 / $1.25 / 109 63 / 24.51% / 23
Legs Vertical Bearish $211.75 (+3.37%) / 2.65M Earnings: 08/20 Bullish / 1 day 11 hours
408 08/21(40) CALL 230.00 / 310.00 $1,480 / $6,520 / 0.23 54.62% / $486.70 / 7.46% / 79.54% 67.40% / $244.80 $14.80 / $16.30 / $1.50 / 1 32 / 18.45% / 22
Legs Vertical Bearish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 11 hours
297 08/21(40) CALL 270.00 / 350.00 $1,500 / $6,500 / 0.23 57.86% / $483.69 / 7.44% / 79.22% 68.95% / $285.00 $15.00 / $16.60 / $1.60 / 20 63 / 39.54% / 46
Legs Vertical Bearish $264.51 (-0.44%) / 152K Earnings: 07/23 Neutral / 1 day 11 hours
332 08/21(40) CALL 240.00 / 320.00 $1,210 / $6,790 / 0.18 59.47% / $483.00 / 7.11% / 74.82% 69.90% / $252.10 $12.10 / $12.80 / $0.70 / 20 73 / 29.55% / 24
Legs Vertical Bearish $233.63 (-1.88%) / 397K Earnings: 07/29 Bullish / 1 day 11 hours
568 09/18(68) CALL 200.00 / 280.00 $1,110 / $6,890 / 0.16 58.18% / $481.99 / 7.00% / 39.67% 69.38% / $211.10 $11.10 / $12.20 / $1.10 / 61 59 / 26.59% / 13
Legs Vertical Bearish $195.88 (-0.85%) / 943K Earnings: 08/26 Bullish / 1 day 11 hours
314 08/21(40) PUT 50.00 / 17.50 $1,415 / $1,835 / 0.77 42.98% / $480.07 / 26.16% / 561.37% 64.31% / $35.85 $14.15 / $15.00 / $0.85 / 3 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 11 hours
434 08/21(40) CALL 310.00 / 390.00 $1,210 / $6,790 / 0.18 55.06% / $477.00 / 7.02% / 73.65% 67.43% / $322.10 $12.10 / $13.00 / $0.90 / 2 72 / 23.34% / 49
Legs Vertical Bearish $306.6933 (-0.40%) / 762K Earnings: 08/20 Neutral / 1 day 11 hours
298 08/21(40) CALL 390.00 / 470.00 $1,200 / $6,800 / 0.18 59.19% / $470.48 / 6.92% / 72.26% 69.48% / $402.00 $12.00 / $12.60 / $0.60 / 10 82 / 26.99% / 67
Legs Vertical Bearish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 11 hours
526 09/18(68) CALL 260.00 / 340.00 $1,405 / $6,595 / 0.21 58.39% / $469.24 / 7.12% / 40.44% 69.09% / $274.05 $14.05 / $16.10 / $2.05 / 31 65 / 26.06% / 36
Legs Vertical Bearish $254.85 (-0.72%) / 637K Earnings: 09/01 Neutral / 1 day 11 hours
85 08/21(40) PUT 530.00 / 450.00 $880 / $7,120 / 0.12 78.68% / $468.97 / 6.59% / 67.96% 81.83% / $521.20 $8.80 / $12.10 / $3.30 / 7 56 / 8.56% / 17
Legs Vertical Bullish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 11 hours
472 09/18(68) PUT 280.00 / 200.00 $1,134 / $6,866 / 0.17 56.20% / $466.44 / 6.79% / 38.37% 65.40% / $268.66 $11.34 / $13.75 / $2.41 / 30 81 / 28.10% / 54
Legs Vertical Bullish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 11 hours
414 08/21(40) PUT 350.00 / 270.00 $1,220 / $6,780 / 0.18 50.24% / $455.17 / 6.71% / 69.59% 62.52% / $337.80 $12.20 / $14.00 / $1.80 / 1 57 / 6.57% / 44
Legs Vertical Bullish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 11 hours
358 09/18(68) PUT 1000.00 / 840.00 $1,240 / $14,760 / 0.08 75.25% / $454.65 / 3.08% / 16.17% 77.92% / $987.60 $12.40 / $20.00 / $7.60 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 11 hours
211 07/17(5) PUT 380.00 / 340.00 $660 / $3,340 / 0.20 75.42% / $446.55 / 13.37% / > 1000% 83.00% / $373.40 $6.60 / $8.30 / $1.70 / 1 87 / 37.95% / 32
Legs Vertical Bullish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 11 hours
444 08/21(40) CALL 270.00 / 350.00 $1,065 / $6,935 / 0.15 55.99% / $446.02 / 6.43% / 65.98% 67.52% / $280.65 $10.65 / $11.50 / $0.85 / 2 64 / 21.69% / 12
Legs Vertical Bearish $266.88 (+0.28%) / 280K Earnings: 07/23 Bullish / 1 day 11 hours
269 08/21(40) CALL 280.00 / 350.00 $965 / $6,035 / 0.16 61.35% / $445.63 / 7.38% / 78.45% 71.37% / $289.65 $9.65 / $10.00 / $0.35 / 20 54 / 2.16% / 45
Legs Vertical Bearish $272.40 (-1.79%) / 136K Earnings: 08/11 Neutral / 1 day 11 hours
539 09/18(68) CALL 260.00 / 340.00 $1,480 / $6,520 / 0.23 56.95% / $444.83 / 6.82% / 38.56% 68.07% / $274.80 $14.80 / $15.40 / $0.60 / 40 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 11 hours
322 08/21(40) CALL 200.00 / 280.00 $1,005 / $6,995 / 0.14 61.92% / $443.93 / 6.35% / 64.90% 71.02% / $210.05 $10.05 / $10.40 / $0.35 / 13 84 / 39.68% / 18
Legs Vertical Bearish $191.85 (-1.93%) / 1.01M Earnings: 07/27 Bullish / 1 day 11 hours
421 09/18(68) PUT 250.00 / 185.00 $835 / $5,665 / 0.15 60.08% / $440.30 / 7.77% / 44.75% 70.09% / $241.65 $8.35 / $9.80 / $1.45 / 5 71 / 20.54% / 17
Legs Vertical Bullish $259.60 (+3.02%) / 2.52M Earnings: 07/22 Bullish / 1 day 11 hours
485 09/18(68) CALL 185.00 / 250.00 $1,150 / $5,350 / 0.22 61.27% / $439.28 / 8.21% / 47.69% 71.52% / $196.50 $11.50 / $12.00 / $0.50 / 30 73 / 8.08% / 41
Legs Vertical Bearish $178.70 (-0.11%) / 877K Earnings: 08/27 Neutral / 1 day 11 hours
262 08/21(40) CALL 220.00 / 300.00 $1,216 / $6,784 / 0.18 62.50% / $437.77 / 6.45% / 66.25% 71.24% / $232.16 $12.16 / $13.70 / $1.54 / 3 88 / 45.52% / 19
Legs Vertical Bearish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 11 hours
153 08/21(40) PUT 250.00 / 185.00 $1,010 / $5,490 / 0.18 57.49% / $437.04 / 7.96% / 86.39% 67.34% / $239.90 $10.10 / $11.80 / $1.70 / 20 67 / 31.64% / 34
Legs Vertical Bullish $260.67 (-0.51%) / 261K Earnings: 07/28 Neutral / 1 day 11 hours
41 08/21(40) PUT 490.00 / 410.00 $895 / $7,105 / 0.13 72.99% / $436.03 / 6.14% / 62.28% 77.34% / $481.05 $8.95 / $11.20 / $2.25 / 10 66 / 3.58% / 39
Legs Vertical Bullish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 11 hours
237 08/21(40) PUT 280.00 / 200.00 $1,805 / $6,195 / 0.29 48.75% / $433.98 / 7.01% / 73.40% 61.03% / $261.95 $18.05 / $21.00 / $2.95 / 3 81 / 33.63% / 60
Legs Vertical Bullish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 11 hours
274 08/21(40) CALL 185.00 / 250.00 $900 / $5,600 / 0.16 62.12% / $431.85 / 7.71% / 82.92% 72.24% / $194.00 $9.00 / $9.90 / $0.90 / 2 55 / 11.02% / 31
Legs Vertical Bearish $178.47 (-3.29%) / 68K Earnings: 08/06 Bullish / 1 day 11 hours
29 08/21(40) PUT 380.00 / 300.00 $925 / $7,075 / 0.13 70.39% / $425.21 / 6.01% / 60.71% 75.16% / $370.75 $9.25 / $11.00 / $1.75 / 1 82 / 44.15% / 22
Legs Vertical Bullish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 11 hours
477 09/18(68) CALL 270.00 / 350.00 $810 / $7,190 / 0.11 65.53% / $424.21 / 5.90% / 32.74% 73.14% / $278.10 $8.10 / $8.50 / $0.40 / 42 63 / 8.17% / 30
Legs Vertical Bearish $257.99 (+0.84%) / 267K Bullish / 1 day 11 hours
550 09/18(68) CALL 280.00 / 360.00 $985 / $7,015 / 0.14 59.49% / $419.32 / 5.98% / 33.22% 69.05% / $289.85 $9.85 / $10.80 / $0.95 / 19 70 / 21.03% / 11
Legs Vertical Bearish $273.19 (+0.59%) / 952K Earnings: 07/23 Bullish / 1 day 11 hours
218 08/21(40) CALL 240.00 / 320.00 $1,370 / $6,630 / 0.21 62.24% / $418.80 / 6.32% / 64.53% 70.88% / $253.70 $13.70 / $15.30 / $1.60 / 10 80 / 43.29% / 7
Legs Vertical Bearish $229.94 (+0.66%) / 1.2M Earnings: 07/29 Bullish / 1 day 11 hours
373 08/21(40) CALL 300.00 / 380.00 $1,045 / $6,955 / 0.15 58.52% / $417.99 / 6.01% / 60.71% 68.41% / $310.45 $10.45 / $12.00 / $1.55 / 1 74 / 20.96% / 50
Legs Vertical Bearish $294.00 (-0.47%) / 911K Earnings: 07/22 Neutral / 1 day 11 hours
319 07/24(12) CALL 600.00 / 680.00 $800 / $7,200 / 0.11 79.65% / $416.64 / 5.79% / 262.82% 82.75% / $608.00 $8.00 / $13.00 / $5.00 / 2 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 11 hours
544 09/18(68) CALL 185.00 / 250.00 $1,065 / $5,435 / 0.20 58.23% / $415.64 / 7.65% / 43.93% 69.61% / $195.65 $10.65 / $11.10 / $0.45 / 5 66 / 4.21% / 25
Legs Vertical Bearish $181.32 (+0.39%) / 152K Earnings: 07/29 Bullish / 1 day 11 hours
118 08/21(40) PUT 350.00 / 270.00 $965 / $7,035 / 0.14 61.99% / $412.97 / 5.87% / 59.00% 68.96% / $340.35 $9.65 / $11.50 / $1.85 / 16 83 / 38.85% / 27
Legs Vertical Bullish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 11 hours
295 08/21(40) CALL 260.00 / 330.00 $1,035 / $5,965 / 0.17 60.15% / $405.77 / 6.80% / 70.74% 69.96% / $270.35 $10.35 / $11.10 / $0.75 / 10 47 / 5.45% / 23
Legs Vertical Bearish $253.01 (-0.13%) / 445K Earnings: 07/30 Bullish / 1 day 11 hours
288 08/21(40) PUT 350.00 / 270.00 $1,010 / $6,990 / 0.14 55.58% / $402.85 / 5.76% / 57.69% 64.63% / $339.90 $10.10 / $12.10 / $2.00 / 2 64 / 7.81% / 18
Legs Vertical Bullish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 11 hours
146 08/21(40) PUT 270.00 / 195.00 $1,760 / $5,740 / 0.31 50.83% / $401.25 / 6.99% / 73.20% 62.28% / $252.40 $17.60 / $19.50 / $1.90 / 10 95 / 77.45% / 14
Legs Vertical Bullish $278.60 (+1.39%) / 1.77M Bullish / 1 day 11 hours
416 08/21(40) CALL 220.00 / 300.00 $1,105 / $6,895 / 0.16 57.76% / $400.11 / 5.80% / 58.18% 67.86% / $231.05 $11.05 / $12.10 / $1.05 / 30 82 / 42.51% / 34
Legs Vertical Bearish $216.00 (-1.28%) / 384K Earnings: 08/04 Neutral / 1 day 11 hours
346 08/21(40) PUT 260.00 / 190.00 $845 / $6,155 / 0.14 54.33% / $395.60 / 6.43% / 65.93% 65.88% / $251.55 $8.45 / $9.30 / $0.85 / 9 70 / 24.00% / 71
Legs Vertical Bullish $264.35 (-0.47%) / 911K Earnings: 07/29 Bearish / 1 day 11 hours
572 09/18(68) PUT 350.00 / 270.00 $1,390 / $6,610 / 0.21 48.02% / $394.09 / 5.96% / 33.13% 60.14% / $336.10 $13.90 / $18.20 / $4.30 / 30 26 / 3.90% / 27
Legs Vertical Bullish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 11 hours
302 08/21(40) PUT 240.00 / 180.00 $991 / $5,009 / 0.20 52.40% / $393.03 / 7.85% / 84.79% 64.46% / $230.09 $9.91 / $11.20 / $1.29 / 1 54 / 29.79% / 67
Legs Vertical Bullish $244.5097 (-1.49%) / 1.14M Earnings: 08/20 Bearish / 1 day 11 hours
331 09/18(68) PUT 280.00 / 200.00 $695 / $7,305 / 0.10 66.78% / $389.36 / 5.33% / 29.25% 72.20% / $273.05 $6.95 / $8.30 / $1.35 / 1 45 / 7.47% / 43
Legs Vertical Bullish $304.42 (-1.09%) / 521K Earnings: 08/03 Neutral / 1 day 11 hours
454 08/21(40) CALL 215.00 / 280.00 $903 / $5,597 / 0.16 55.07% / $382.71 / 6.84% / 71.20% 67.52% / $224.03 $9.03 / $9.35 / $0.32 / 1 83 / 30.21% / 17
Legs Vertical Bearish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 1 day 11 hours
233 08/21(40) PUT 290.00 / 210.00 $775 / $7,225 / 0.11 59.09% / $381.64 / 5.28% / 51.96% 66.78% / $282.25 $7.75 / $10.00 / $2.25 / 10 74 / 27.36% / 49
Legs Vertical Bullish $301.65 (-1.00%) / 248K Earnings: 08/10 Neutral / 1 day 11 hours
226 08/21(40) CALL 220.00 / 290.00 $705 / $6,295 / 0.11 65.46% / $380.87 / 6.05% / 61.21% 73.36% / $227.05 $7.05 / $7.40 / $0.35 / 20 57 / 11.83% / 60
Legs Vertical Bearish $210.15 (+1.66%) / 370K Earnings: 07/28 Neutral / 1 day 11 hours
86 08/21(40) PUT 370.00 / 290.00 $655 / $7,345 / 0.09 67.86% / $376.71 / 5.13% / 50.17% 73.36% / $363.45 $6.55 / $8.90 / $2.35 / 2 34 / 1.09% / 9
Legs Vertical Bullish $391.4334 (-0.89%) / 400K Earnings: 07/28 Bullish / 1 day 11 hours
72 08/21(40) PUT 370.00 / 290.00 $760 / $7,240 / 0.11 66.76% / $373.48 / 5.16% / 50.51% 72.10% / $362.40 $7.60 / $9.60 / $2.00 / 1 76 / 23.79% / 45
Legs Vertical Bullish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 11 hours
266 08/21(40) CALL 185.00 / 250.00 $1,109 / $5,391 / 0.21 60.92% / $372.74 / 6.91% / 72.20% 70.49% / $196.09 $11.09 / $12.95 / $1.86 / 1 72 / 24.98% / 24
Legs Vertical Bearish $178.26 (-2.04%) / 1.02M Earnings: 07/29 Bullish / 1 day 11 hours
509 09/18(68) PUT 250.00 / 185.00 $850 / $5,650 / 0.15 55.62% / $367.93 / 6.51% / 36.58% 65.25% / $241.50 $8.50 / $10.00 / $1.50 / 10 72 / 21.58% / 30
Legs Vertical Bullish $257.37 (-0.48%) / 887K Earnings: 08/06 Bullish / 1 day 11 hours
487 07/17(5) PUT 900.00 / 820.00 $1,110 / $6,890 / 0.16 60.19% / $367.49 / 5.33% / 786.77% 68.69% / $888.90 $11.10 / $13.00 / $1.90 / 1 70 / 27.90% / 30
Legs Vertical Bullish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 11 hours
55 08/21(40) CALL 175.00 / 230.00 $910 / $4,590 / 0.20 69.26% / $367.43 / 8.01% / 87.01% 76.04% / $184.10 $9.10 / $10.60 / $1.50 / 1 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 1 day 11 hours
571 09/18(68) CALL 200.00 / 280.00 $700 / $7,300 / 0.10 59.92% / $359.24 / 4.92% / 26.79% 69.07% / $207.00 $7.00 / $7.20 / $0.20 / 30 75 / 31.33% / 53
Legs Vertical Bearish $194.43 (-0.48%) / 630K Earnings: 07/29 Neutral / 1 day 11 hours
320 08/21(40) CALL 185.00 / 250.00 $755 / $5,745 / 0.13 61.88% / $356.58 / 6.21% / 63.15% 70.93% / $192.55 $7.55 / $8.10 / $0.55 / 6 87 / 39.32% / 10
Legs Vertical Bearish $178.79 (-2.42%) / 7.58M Earnings: 07/29 Bullish / 1 day 11 hours
10 08/21(40) PUT 65.00 / 25.00 $550 / $3,450 / 0.16 68.26% / $355.11 / 10.29% / 121.75% 75.06% / $59.50 $5.50 / $7.50 / $2.00 / 1 85 / 65.62% / 76
Legs Vertical Bullish $87.50 (-0.41%) / 9.25M Earnings: 08/20 Bearish / 1 day 11 hours
342 08/21(40) CALL 220.00 / 300.00 $965 / $7,035 / 0.14 61.45% / $353.69 / 5.03% / 49.00% 69.56% / $229.65 $9.65 / $11.90 / $2.25 / 4 71 / 12.87% / 39
Legs Vertical Bearish $214.93 (+6.59%) / 248K Earnings: 07/23 Neutral / 1 day 11 hours
439 08/21(40) CALL 195.00 / 260.00 $755 / $5,745 / 0.13 57.51% / $347.88 / 6.06% / 61.27% 68.32% / $202.55 $7.55 / $8.00 / $0.45 / 40 67 / 19.22% / 20
Legs Vertical Bearish $192.09 (-0.83%) / 391K Earnings: 07/30 Bullish / 1 day 11 hours