Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
606 ^SPXW 11/11(47) PUT 3100.00 / 2400.00 $1,670 / $68,330 / 0.02 94.12% / $1,426.17 / 2.09% / 15.54% 94.56% / $3,083.30 $16.70 / $20.40 / $3.70 / 64 94 / 82.03% / 88
Legs Vertical Bullish $3693.23 (-1.72%) / 2.81B Bearish / 1 day 22 hours
117 ^RUT 11/18(54) PUT 1550.00 / 1250.00 $3,100 / $26,900 / 0.12 75.10% / $829.87 / 3.09% / 20.51% 79.15% / $1,519.00 $31.00 / $36.70 / $5.70 / 60 86 / 79.93% / 72
Legs Vertical Bullish $1679.5899 (-2.48%) Bearish / 1 day 22 hours
687 BOIL 12/16(82) PUT 55.00 / 30.00 $1,410 / $1,090 / 1.29 69.43% / $662.87 / 60.81% / 610.84% 77.05% / $40.90 $14.10 / $18.60 / $4.50 / 1 91 / 63.80% / 66
Legs Vertical Bullish $57.25 (-8.21%) / 2.96M Bearish / 1 day 22 hours
278 MDGL 12/16(82) PUT 60.00 / 35.00 $1,080 / $1,420 / 0.76 70.72% / $393.35 / 27.70% / 174.41% 75.89% / $49.20 $10.80 / $20.10 / $9.30 / 4 99 / 98.49% / 99
Legs Vertical Bullish $65.14 (+4.24%) / 285K Earnings: 11/03 Bearish / 1 day 22 hours
768 MCD 11/18(54) CALL 250.00 / 310.00 $737 / $5,263 / 0.14 57.68% / $347.46 / 6.60% / 48.07% 69.12% / $257.37 $7.37 / $7.55 / $0.18 / 30 86 / 60.45% / 66
Legs Vertical Bearish $245.97 (-0.79%) / 2.67M Earnings: 10/26 Bearish / 1 day 22 hours
905 MSI 10/21(26) CALL 230.00 / 290.00 $665 / $5,335 / 0.13 54.71% / $330.82 / 6.20% / 105.85% 67.10% / $236.65 $6.65 / $7.00 / $0.35 / 10 75 / 46.66% / 62
Legs Vertical Bearish $228.76 (-1.41%) / 692K Earnings: 11/03 Neutral / 1 day 22 hours
902 EL 10/21(26) CALL 230.00 / 290.00 $900 / $5,100 / 0.18 53.08% / $329.19 / 6.45% / 111.83% 66.61% / $239.00 $9.00 / $9.30 / $0.30 / 4 76 / 64.48% / 58
Legs Vertical Bearish $228.30 (-2.81%) / 1.39M Earnings: 11/01 Neutral / 1 day 22 hours
877 ANSS 10/21(26) CALL 230.00 / 290.00 $1,020 / $4,980 / 0.21 52.73% / $319.47 / 6.41% / 110.88% 66.89% / $240.20 $10.20 / $10.40 / $0.20 / 10 73 / 57.59% / 45
Legs Vertical Bearish $229.54 (-1.08%) / 449K Earnings: 11/02 Neutral / 1 day 22 hours
646 PH 10/21(26) CALL 250.00 / 310.00 $740 / $5,260 / 0.14 59.69% / $315.45 / 6.00% / 101.15% 69.85% / $257.40 $7.40 / $7.60 / $0.20 / 8 90 / 51.86% / 78
Legs Vertical Bearish $244.62 (-2.32%) / 845K Earnings: 11/03 Bearish / 1 day 22 hours
947 ROK 10/21(26) CALL 220.00 / 280.00 $850 / $5,150 / 0.17 52.03% / $313.80 / 6.09% / 103.35% 65.49% / $228.50 $8.50 / $9.20 / $0.70 / 40 97 / 77.56% / 56
Legs Vertical Bearish $219.76 (-2.33%) / 859K Earnings: 11/01 Neutral / 1 day 22 hours
795 10/21(26) CALL 260.00 / 320.00 $835 / $5,165 / 0.16 55.93% / $304.40 / 5.89% / 98.81% 67.60% / $268.35 $8.35 / $8.80 / $0.45 / 1 77 / 47.97% / 51
Legs Vertical Bearish $257.36 (-2.69%) / 456K Earnings: 10/25 Neutral / 1 day 22 hours
75 11/18(54) PUT 260.00 / 200.00 $600 / $5,400 / 0.11 73.50% / $304.06 / 5.63% / 39.98% 78.90% / $254.00 $6.00 / $6.90 / $0.90 / 58 51 / 46.65% / 99
Legs Vertical Bullish $277.77 (-1.81%) / 1.89M Earnings: 11/03 Bearish / 1 day 22 hours
548 11/18(54) CALL 250.00 / 310.00 $655 / $5,345 / 0.12 63.41% / $297.59 / 5.57% / 39.47% 71.84% / $256.55 $6.55 / $6.80 / $0.25 / 20 54 / 33.68% / 20
Legs Vertical Bearish $241.62 (+0.59%) / 2.32M Earnings: 12/01 / Ex-Div: 10/03 ($0.55) Bullish / 1 day 22 hours
948 10/21(26) CALL 230.00 / 290.00 $605 / $5,395 / 0.11 53.91% / $283.38 / 5.25% / 84.84% 65.04% / $236.05 $6.05 / $6.30 / $0.25 / 54 92 / 74.29% / 50
Legs Vertical Bearish $228.81 (-1.71%) / 1.91M Earnings: 10/27 Neutral / 1 day 22 hours
848 11/18(54) PUT 2500.00 / 2100.00 $305 / $39,695 / < 0.01 99.65% / $282.18 / 0.71% / 4.45% 99.66% / $2,496.95 $3.05 / $5.30 / $2.25 / 200 93 / 79.62% / 97
Legs Vertical Bullish $3693.23 (-1.72%) / 2.81B Bearish / 1 day 22 hours
514 11/18(54) CALL 240.00 / 300.00 $635 / $5,365 / 0.12 64.45% / $280.80 / 5.23% / 36.79% 72.33% / $246.35 $6.35 / $6.60 / $0.25 / 25 84 / 68.58% / 75
Legs Vertical Bearish $230.28 (-0.08%) / 1.95M Earnings: 10/26 Bearish / 1 day 22 hours
656 10/21(26) PUT 270.00 / 210.00 $560 / $5,440 / 0.10 58.71% / $273.04 / 5.02% / 79.98% 67.76% / $264.40 $5.60 / $7.10 / $1.50 / 10 78 / 44.89% / 58
Legs Vertical Bullish $273.92 (+0.62%) / 1.24M Earnings: 11/04 Neutral / 1 day 22 hours
812 10/21(26) CALL 210.00 / 270.00 $955 / $5,045 / 0.19 55.19% / $268.25 / 5.32% / 86.21% 67.53% / $219.55 $9.55 / $9.80 / $0.25 / 7 76 / 41.38% / 53
Legs Vertical Bearish $208.18 (-0.79%) / 67K Earnings: 11/03 Neutral / 1 day 22 hours
553 11/18(54) CALL 195.00 / 250.00 $712 / $4,788 / 0.15 62.86% / $266.91 / 5.57% / 39.53% 71.97% / $202.12 $7.12 / $7.50 / $0.38 / 10 78 / 55.18% / 24
Legs Vertical Bearish $188.89 (+0.41%) / 3.38M Earnings: 11/16 / Ex-Div: 10/18 ($1.05) Bullish / 1 day 22 hours
658 10/21(26) CALL 280.00 / 340.00 $915 / $5,085 / 0.18 57.93% / $265.04 / 5.21% / 83.99% 68.80% / $289.15 $9.15 / $9.40 / $0.25 / 11 92 / 60.08% / 31
Legs Vertical Bearish $275.50 (+0.14%) / 305K Earnings: 11/01 Bullish / 1 day 22 hours
973 12/16(82) CALL 1960.00 / 2400.00 $915 / $43,085 / 0.02 90.87% / $263.41 / 0.61% / 2.55% 91.29% / $1,969.15 $9.15 / $10.60 / $1.45 / 19 63 / 47.44% / 66
Legs Vertical Bearish $1557.52 (-1.95%) / 416K Earnings: 10/25 Bearish / 1 day 22 hours
549 11/18(54) CALL 230.00 / 290.00 $540 / $5,460 / 0.10 64.58% / $262.21 / 4.80% / 33.38% 71.87% / $235.40 $5.40 / $5.80 / $0.40 / 21 91 / 56.95% / 12
Legs Vertical Bearish $221.90 (-2.71%) / 920K Earnings: 10/26 / Ex-Div: 10/06 ($1.26) Bullish / 1 day 22 hours
734 10/07(12) PUT 188.00 / 140.00 $453 / $4,347 / 0.10 61.55% / $260.89 / 6.00% / 280.08% 71.35% / $183.47 $4.53 / $4.60 / $0.07 / 36 89 / 77.89% / 67
Legs Vertical Bullish $192.66 (-1.28%) / 4.38M Ex-Div: 12/19 ($1.57) Bearish / 1 day 22 hours
12 11/18(54) PUT 30.00 / 12.50 $700 / $1,050 / 0.67 72.09% / $258.55 / 24.62% / 286.36% 77.77% / $23.00 $7.00 / $9.00 / $2.00 / 1 99 / 98.99% / 96
Legs Vertical Bullish $34.50 (+12.97%) / 510K Earnings: 11/10 Bearish / 1 day 22 hours
81 09/30(5) PUT 180.00 / 150.00 $605 / $2,395 / 0.25 76.05% / $256.74 / 10.72% / > 1000% 82.01% / $173.95 $6.05 / $6.70 / $0.65 / 30 98 / 89.74% / 5
Legs Vertical Bullish $197.78 (-1.42%) / 1.44M Earnings: 10/19 Bullish / 1 day 22 hours
830 10/21(26) CALL 240.00 / 300.00 $480 / $5,520 / 0.09 58.04% / $256.50 / 4.65% / 72.47% 67.05% / $244.80 $4.80 / $5.00 / $0.20 / 7 84 / 69.70% / 15
Legs Vertical Bearish $237.07 (-0.61%) / 1.14M Earnings: 11/03 / Ex-Div: 09/30 ($1.62) Bullish / 1 day 22 hours
752 10/21(26) CALL 195.00 / 250.00 $700 / $4,800 / 0.15 58.06% / $256.08 / 5.34% / 86.58% 68.51% / $202.00 $7.00 / $7.70 / $0.70 / 16 99 / 93.81% / 83
Legs Vertical Bearish $191.88 (-1.12%) / 1.3M Earnings: 10/28 Bearish / 1 day 22 hours
567 10/21(26) CALL 210.00 / 270.00 $405 / $5,595 / 0.07 64.25% / $251.88 / 4.50% / 69.62% 71.89% / $214.05 $4.05 / $4.30 / $0.25 / 20 75 / 46.62% / 62
Legs Vertical Bearish $204.00 (-1.47%) / 772K Earnings: 11/01 Neutral / 1 day 22 hours
807 10/21(26) CALL 250.00 / 310.00 $1,010 / $4,990 / 0.20 54.39% / $246.66 / 4.94% / 78.42% 66.91% / $260.10 $10.10 / $10.70 / $0.60 / 2 95 / 77.79% / 62
Legs Vertical Bearish $248.03 (+1.49%) / 1.11M Earnings: 10/26 Neutral / 1 day 22 hours
720 10/21(26) CALL 260.00 / 320.00 $550 / $5,450 / 0.10 59.99% / $246.61 / 4.52% / 70.07% 68.19% / $265.50 $5.50 / $6.50 / $1.00 / 36 85 / 68.79% / 74
Legs Vertical Bearish $254.69 (-0.24%) / 877K Earnings: 10/27 Bearish / 1 day 22 hours
566 11/18(54) CALL 220.00 / 280.00 $760 / $5,240 / 0.15 62.91% / $246.16 / 4.70% / 32.56% 71.46% / $227.60 $7.60 / $8.30 / $0.70 / 1 97 / 82.62% / 69
Legs Vertical Bearish $211.22 (+1.52%) / 1.61M Earnings: 10/25 Bearish / 1 day 22 hours
535 11/18(54) CALL 230.00 / 290.00 $530 / $5,470 / 0.10 65.21% / $236.94 / 4.33% / 29.74% 71.98% / $235.30 $5.30 / $6.80 / $1.50 / 1 81 / 53.91% / 61
Legs Vertical Bearish $220.39 (-2.49%) / 860K Earnings: 11/04 Neutral / 1 day 22 hours
725 10/21(26) CALL 300.00 / 360.00 $510 / $5,490 / 0.09 59.96% / $234.61 / 4.27% / 65.23% 67.71% / $305.10 $5.10 / $6.40 / $1.30 / 9 80 / 50.95% / 54
Legs Vertical Bearish $295.03 (-1.30%) / 676K Earnings: 11/07 Neutral / 1 day 22 hours
245 10/21(26) PUT 310.00 / 250.00 $665 / $5,335 / 0.13 64.90% / $230.82 / 4.33% / 66.24% 72.09% / $303.35 $6.65 / $7.80 / $1.15 / 10 72 / 62.55% / 62
Legs Vertical Bullish $320.05 (-2.33%) / 562K Earnings: 11/01 Neutral / 1 day 22 hours
648 11/18(54) CALL 185.00 / 230.00 $555 / $3,945 / 0.14 60.40% / $229.70 / 5.82% / 41.55% 70.21% / $190.55 $5.55 / $6.10 / $0.55 / 52 78 / 47.33% / 66
Legs Vertical Bearish $180.29 (-0.66%) / 1.88M Earnings: 10/25 Bearish / 1 day 22 hours
638 11/18(54) CALL 230.00 / 280.00 $455 / $4,545 / 0.10 61.97% / $227.18 / 5.00% / 34.92% 70.04% / $234.55 $4.55 / $5.60 / $1.05 / 31 65 / 58.79% / 66
Legs Vertical Bearish $223.94 (-0.70%) / 724K Earnings: 10/27 Bearish / 1 day 22 hours
534 11/18(54) CALL 195.00 / 250.00 $630 / $4,870 / 0.13 64.30% / $224.81 / 4.62% / 31.93% 72.14% / $201.30 $6.30 / $7.00 / $0.70 / 2 80 / 42.80% / 35
Legs Vertical Bearish $186.25 (-1.52%) / 577K Earnings: 11/01 Neutral / 1 day 22 hours
983 12/16(82) CALL 11475.00 / 11625.00 $6,900 / $8,100 / 0.85 55.29% / $221.29 / 2.73% / 11.77% 56.76% / $11,544.00 $69.00 / $623.70 / $554.70 / 8 88 / 79.92% / 39
Legs Vertical Bearish $11311.2436 (-1.66%) / 991.02M Neutral / 1 day 22 hours
120 11/18(54) PUT 40.00 / 17.50 $865 / $1,385 / 0.63 64.67% / $216.46 / 15.63% / 143.91% 74.72% / $31.35 $8.65 / $10.00 / $1.35 / 12 78 / 56.31% / 32
Legs Vertical Bullish $41.50 (-18.72%) / 13.84M Earnings: 11/09 Bullish / 1 day 22 hours
980 12/16(82) CALL 190.00 / 240.00 $820 / $4,180 / 0.20 56.52% / $215.71 / 5.16% / 23.09% 68.35% / $198.20 $8.20 / $8.70 / $0.50 / 51 82 / 65.79% / 12
Legs Vertical Bearish $187.73 (-0.61%) / 1.09M Earnings: 10/27 / Ex-Div: 09/29 ($1.31) Bullish / 1 day 22 hours
114 10/21(26) PUT 255.00 / 200.00 $370 / $5,130 / 0.07 72.73% / $210.68 / 4.11% / 62.09% 77.21% / $251.30 $3.70 / $4.50 / $0.80 / 33 87 / 59.29% / 48
Legs Vertical Bullish $269.16 (-1.79%) / 1.95M Earnings: 10/27 Neutral / 1 day 22 hours
789 10/21(26) CALL 230.00 / 290.00 $1,080 / $4,920 / 0.22 54.60% / $209.86 / 4.27% / 65.08% 67.14% / $240.80 $10.80 / $11.50 / $0.70 / 1 90 / 69.44% / 40
Legs Vertical Bearish $228.94 (+1.18%) / 297K Earnings: 10/19 Neutral / 1 day 22 hours
932 10/21(26) CALL 210.00 / 270.00 $695 / $5,305 / 0.13 54.88% / $204.94 / 3.86% / 57.59% 64.95% / $216.95 $6.95 / $7.80 / $0.85 / 15 86 / 59.34% / 13
Legs Vertical Bearish $208.17 (-1.65%) / 551K Bullish / 1 day 22 hours
915 10/21(26) CALL 190.00 / 240.00 $400 / $4,600 / 0.09 56.14% / $204.56 / 4.45% / 68.56% 65.40% / $194.00 $4.00 / $4.50 / $0.50 / 51 91 / 60.98% / 18
Legs Vertical Bearish $188.82 (+0.18%) / 703K Earnings: 10/26 / Ex-Div: 09/29 ($1.59) Bullish / 1 day 22 hours
510 10/21(26) CALL 210.00 / 270.00 $475 / $5,525 / 0.09 65.83% / $200.42 / 3.63% / 53.36% 71.85% / $214.75 $4.75 / $6.20 / $1.45 / 2 26 / 8.01% / 45
Legs Vertical Bearish $200.78 (-0.95%) / 545K Earnings: 10/27 Neutral / 1 day 22 hours
545 11/18(54) CALL 350.00 / 410.00 $1,280 / $4,720 / 0.27 57.28% / $199.53 / 4.23% / 28.95% 69.14% / $362.80 $12.80 / $14.10 / $1.30 / 2 65 / 38.77% / 66
Legs Vertical Bearish $343.27 (-1.06%) / 815K Earnings: 11/07 Bearish / 1 day 22 hours
634 10/21(26) CALL 220.00 / 270.00 $420 / $4,580 / 0.09 62.04% / $195.68 / 4.27% / 65.21% 69.34% / $224.20 $4.20 / $4.60 / $0.40 / 2 61 / 41.56% / 37
Legs Vertical Bearish $214.51 (+0.38%) / 288K Earnings: 10/27 Neutral / 1 day 22 hours
722 11/18(54) CALL 195.00 / 250.00 $720 / $4,780 / 0.15 59.62% / $194.66 / 4.07% / 27.77% 69.00% / $202.20 $7.20 / $8.00 / $0.80 / 40 47 / 39.61% / 12
Legs Vertical Bearish $189.39 (-0.14%) / 170K Earnings: 11/10 Bullish / 1 day 22 hours
21 11/18(54) PUT 7.50 / 2.50 $295 / $205 / 1.44 79.80% / $194.43 / 94.84% / > 1000% 84.43% / $4.55 $2.95 / $3.90 / $0.95 / 10 99 / 100.00% / 29
Legs Vertical Bullish $8.47 (-4.19%) / 1.26M Earnings: 11/14 Bullish / 1 day 22 hours
724 11/18(54) CALL 185.00 / 230.00 $635 / $3,865 / 0.16 58.39% / $190.35 / 4.93% / 34.34% 68.75% / $191.35 $6.35 / $6.80 / $0.45 / 1 86 / 63.10% / 62
Legs Vertical Bearish $181.08 (-1.23%) / 1.27M Earnings: 10/26 Neutral / 1 day 22 hours
110 10/21(26) CALL 200.00 / 260.00 $510 / $5,490 / 0.09 76.86% / $189.78 / 3.46% / 50.35% 80.58% / $205.10 $5.10 / $5.60 / $0.50 / 15 99 / 94.71% / 5
Legs Vertical Bearish $178.49 (+4.33%) / 2.29M Earnings: 11/01 Bullish / 1 day 22 hours
818 10/21(26) CALL 180.00 / 220.00 $640 / $3,360 / 0.19 54.25% / $189.02 / 5.63% / 92.85% 66.88% / $186.40 $6.40 / $6.70 / $0.30 / 22 88 / 50.34% / 53
Legs Vertical Bearish $178.91 (-2.34%) / 998K Earnings: 10/19 Neutral / 1 day 22 hours
804 10/21(26) CALL 270.00 / 330.00 $565 / $5,435 / 0.10 58.40% / $188.17 / 3.46% / 50.45% 66.30% / $275.65 $5.65 / $7.30 / $1.65 / 2 60 / 35.59% / 66
Legs Vertical Bearish $265.93 (-3.28%) / 415K Earnings: 10/26 Bearish / 1 day 22 hours
85 12/16(82) PUT 60.00 / 30.00 $795 / $2,205 / 0.36 68.80% / $188.07 / 8.53% / 40.20% 76.95% / $52.05 $7.95 / $9.90 / $1.95 / 22 68 / 55.24% / 80
Legs Vertical Bullish $68.18 (-2.52%) / 687K Earnings: 11/14 Bearish / 1 day 22 hours
152 10/21(26) PUT 260.00 / 200.00 $360 / $5,640 / 0.06 73.01% / $186.75 / 3.31% / 47.83% 76.89% / $256.40 $3.60 / $4.60 / $1.00 / 51 46 / 27.35% / 7
Legs Vertical Bullish $276.06 (-1.44%) / 327K Earnings: 11/01 Bullish / 1 day 22 hours
526 10/21(26) PUT 120.00 / 90.00 $390 / $2,610 / 0.15 59.46% / $184.02 / 7.05% / 126.50% 70.71% / $116.10 $3.90 / $4.10 / $0.20 / 52 62 / 40.78% / 20
Legs Vertical Bullish $122.15 (-2.63%) / 1.86M Bullish / 1 day 22 hours
358 11/18(54) CALL 135.00 / 165.00 $372 / $2,628 / 0.14 65.22% / $183.79 / 6.99% / 51.45% 74.20% / $138.72 $3.72 / $3.80 / $0.08 / 81 85 / 64.25% / 74
Legs Vertical Bearish $130.00 (-2.54%) / 9.07M Earnings: 11/15 / Ex-Div: 12/08 ($0.56) Bearish / 1 day 22 hours
348 11/18(54) CALL 220.00 / 280.00 $485 / $5,515 / 0.09 68.99% / $180.73 / 3.28% / 21.89% 74.20% / $224.85 $4.85 / $5.40 / $0.55 / 30 95 / 83.80% / 31
Legs Vertical Bearish $206.93 (-0.93%) / 1.33M Earnings: 10/27 / Ex-Div: 09/29 ($0.70) Bullish / 1 day 22 hours
582 10/21(26) PUT 250.00 / 195.00 $355 / $5,145 / 0.07 62.07% / $178.84 / 3.48% / 50.69% 68.21% / $246.45 $3.55 / $5.20 / $1.65 / 6 76 / 44.48% / 69
Legs Vertical Bullish $255.12 (-0.92%) / 380K Earnings: 10/26 Bearish / 1 day 22 hours
944 11/18(54) CALL 65.00 / 95.00 $410 / $2,590 / 0.16 54.36% / $178.43 / 6.89% / 50.54% 68.42% / $69.10 $4.10 / $4.15 / $0.05 / 170 87 / 71.02% / 75
Legs Vertical Bearish $64.72 (-0.98%) / 8.18M Earnings: 10/25 / Ex-Div: 09/26 ($0.08) Bearish / 1 day 22 hours
175 10/21(26) PUT 105.00 / 75.00 $307 / $2,693 / 0.11 65.49% / $177.44 / 6.59% / 115.05% 74.32% / $101.93 $3.07 / $3.20 / $0.13 / 12 96 / 74.63% / 4
Legs Vertical Bullish $109.18 (-1.83%) / 18.14M Earnings: 10/12 / Ex-Div: 10/05 ($1) Bullish / 1 day 22 hours
767 11/18(54) CALL 75.00 / 105.00 $365 / $2,635 / 0.14 59.16% / $177.30 / 6.73% / 49.16% 70.75% / $78.65 $3.65 / $3.90 / $0.25 / 30 44 / 16.10% / 21
Legs Vertical Bearish $73.70 (-1.73%) / 1.93M Earnings: 11/17 Bullish / 1 day 22 hours
881 10/21(26) CALL 210.00 / 270.00 $350 / $5,650 / 0.06 58.62% / $177.25 / 3.14% / 44.87% 65.13% / $213.50 $3.50 / $5.60 / $2.10 / 19 93 / 73.32% / 64
Legs Vertical Bearish $206.45 (-2.12%) / 324K Earnings: 10/20 Neutral / 1 day 22 hours
554 11/18(54) PUT 80.00 / 50.00 $327 / $2,673 / 0.12 60.66% / $172.99 / 6.47% / 46.97% 71.34% / $76.73 $3.27 / $3.45 / $0.18 / 41 97 / 80.35% / 96
Legs Vertical Bullish $82.01 (-1.73%) / 6.73M Earnings: 10/25 Bearish / 1 day 22 hours
594 10/21(26) PUT 155.00 / 125.00 $305 / $2,695 / 0.11 59.33% / $171.58 / 6.37% / 109.73% 70.30% / $151.95 $3.05 / $3.50 / $0.45 / 13 94 / 67.34% / 0
Legs Vertical Bullish $156.79 (-1.33%) / 357K Bullish / 1 day 22 hours
643 10/21(26) CALL 175.00 / 210.00 $330 / $3,170 / 0.10 60.77% / $171.52 / 5.41% / 88.20% 69.63% / $178.30 $3.30 / $3.40 / $0.10 / 2 82 / 36.18% / 45
Legs Vertical Bearish $171.83 (-0.41%) / 980K Earnings: 10/27 Neutral / 1 day 22 hours
733 11/18(54) PUT 75.00 / 45.00 $410 / $2,590 / 0.16 55.67% / $170.95 / 6.60% / 48.06% 68.61% / $70.90 $4.10 / $4.60 / $0.50 / 44 64 / 49.22% / 32
Legs Vertical Bullish $75.52 (-1.82%) / 544K Earnings: 11/07 Bullish / 1 day 22 hours
780 11/18(54) CALL 60.00 / 90.00 $460 / $2,540 / 0.18 58.62% / $167.06 / 6.58% / 47.86% 71.03% / $64.60 $4.60 / $5.00 / $0.40 / 50 50 / 31.60% / 32
Legs Vertical Bearish $58.33 (-4.09%) / 914K Earnings: 11/01 Bullish / 1 day 22 hours
841 10/07(12) PUT 100.00 / 70.00 $374 / $2,626 / 0.14 57.85% / $166.84 / 6.35% / 310.07% 69.16% / $96.26 $3.74 / $3.80 / $0.06 / 44 65 / 58.62% / 83
Legs Vertical Bullish $102.03 (-1.63%) / 6.25M Earnings: 11/03 Bearish / 1 day 22 hours
797 10/21(26) PUT 85.00 / 55.00 $405 / $2,595 / 0.16 53.76% / $165.32 / 6.37% / 109.83% 67.01% / $80.95 $4.05 / $4.40 / $0.35 / 40 81 / 40.68% / 8
Legs Vertical Bullish $85.43 (-3.35%) / 1.31M Earnings: 11/01 / Ex-Div: 09/29 ($0.75) Bullish / 1 day 22 hours
829 12/16(82) PUT 150.00 / 120.00 $323 / $2,677 / 0.12 64.23% / $164.36 / 6.14% / 27.89% 72.71% / $146.77 $3.23 / $3.40 / $0.17 / 484 87 / 29.35% / 66
Legs Vertical Bullish $153.25 (-1.57%) / 9.6M Bearish / 1 day 22 hours
707 11/18(54) PUT 65.00 / 40.00 $305 / $2,195 / 0.14 56.29% / $163.76 / 7.46% / 55.55% 70.81% / $61.95 $3.05 / $3.30 / $0.25 / 5 93 / 59.91% / 7
Legs Vertical Bullish $65.69 (-3.62%) / 13K Ex-Div: 12/13 ($1.54) Bullish / 1 day 22 hours
775 11/18(54) CALL 100.00 / 130.00 $375 / $2,625 / 0.14 58.17% / $163.35 / 6.22% / 44.87% 69.28% / $103.75 $3.75 / $4.00 / $0.25 / 78 61 / 46.43% / 78
Legs Vertical Bearish $97.88 (-0.69%) / 3.97M Earnings: 10/26 Bearish / 1 day 22 hours
949 10/21(26) CALL 85.00 / 115.00 $405 / $2,595 / 0.16 52.95% / $163.30 / 6.29% / 107.99% 66.45% / $89.05 $4.05 / $4.30 / $0.25 / 24 74 / 59.30% / 61
Legs Vertical Bearish $84.82 (-0.24%) / 640K Earnings: 10/26 Neutral / 1 day 22 hours
959 10/21(26) CALL 110.00 / 140.00 $345 / $2,655 / 0.13 52.37% / $163.12 / 6.14% / 104.52% 65.61% / $113.45 $3.45 / $3.70 / $0.25 / 10 60 / 45.15% / 51
Legs Vertical Bearish $109.60 (-1.09%) / 910K Earnings: 11/22 Neutral / 1 day 22 hours
664 10/21(26) PUT 150.00 / 120.00 $425 / $2,575 / 0.17 55.95% / $162.58 / 6.31% / 108.49% 67.85% / $145.75 $4.25 / $4.70 / $0.45 / 33 99 / 90.56% / 77
Legs Vertical Bullish $151.38 (+0.11%) / 1.28M Earnings: 10/20 Bearish / 1 day 22 hours
805 11/18(54) CALL 100.00 / 130.00 $324 / $2,676 / 0.12 58.12% / $162.16 / 6.06% / 43.51% 69.00% / $103.24 $3.24 / $3.45 / $0.21 / 143 75 / 48.51% / 78
Legs Vertical Bearish $98.38 (-1.45%) / 4.65M Earnings: 11/02 / Ex-Div: 10/20 ($0.55) Bearish / 1 day 22 hours
204 10/21(26) PUT 290.00 / 230.00 $510 / $5,490 / 0.09 78.53% / $162.15 / 2.95% / 41.80% 81.60% / $284.90 $5.10 / $5.50 / $0.40 / 1 99 / 55.66% / 78
Legs Vertical Bullish $321.66 (-3.68%) / 1.92M Earnings: 11/04 Bearish / 1 day 22 hours
625 11/18(54) PUT 110.00 / 80.00 $380 / $2,620 / 0.15 58.28% / $161.58 / 6.17% / 44.41% 69.21% / $106.20 $3.80 / $4.30 / $0.50 / 40 65 / 41.93% / 29
Legs Vertical Bullish $111.40 (-0.86%) / 880K Earnings: 10/27 Bullish / 1 day 22 hours
774 11/18(54) PUT 100.00 / 70.00 $409 / $2,591 / 0.16 54.78% / $160.33 / 6.19% / 44.58% 67.28% / $95.91 $4.09 / $4.30 / $0.21 / 47 95 / 79.64% / 18
Legs Vertical Bullish $100.68 (-0.39%) / 6.21M Earnings: 10/19 / Ex-Div: 10/13 ($0.47) Bullish / 1 day 22 hours
888 10/21(26) CALL 80.00 / 110.00 $340 / $2,660 / 0.13 56.12% / $159.72 / 6.00% / 101.32% 67.93% / $83.40 $3.40 / $3.60 / $0.20 / 32 99 / 100.00% / 59
Legs Vertical Bearish $79.30 (-1.82%) / 2.87M Earnings: 10/27 Neutral / 1 day 22 hours
611 10/21(26) PUT 240.00 / 190.00 $540 / $4,460 / 0.12 59.50% / $159.56 / 3.58% / 52.47% 67.67% / $234.60 $5.40 / $6.40 / $1.00 / 1 91 / 76.06% / 48
Legs Vertical Bullish $244.25 (-1.02%) / 149K Earnings: 11/01 Neutral / 1 day 22 hours
755 11/18(54) PUT 110.00 / 80.00 $375 / $2,625 / 0.14 55.73% / $159.21 / 6.07% / 43.56% 67.45% / $106.25 $3.75 / $4.20 / $0.45 / 40 74 / 58.86% / 48
Legs Vertical Bullish $110.65 (-0.13%) / 1.35M Earnings: 10/27 Neutral / 1 day 22 hours
158 10/14(19) PUT 95.00 / 65.00 $283 / $2,717 / 0.10 68.47% / $158.97 / 5.85% / 144.87% 75.63% / $92.17 $2.83 / $3.10 / $0.27 / 54 96 / 82.68% / 0
Legs Vertical Bullish $101.40 (-7.87%) / 10.16M Earnings: 11/01 / Ex-Div: 09/29 ($1.40) Bullish / 1 day 22 hours
516 11/18(54) CALL 120.00 / 150.00 $398 / $2,602 / 0.15 62.93% / $158.89 / 6.11% / 43.90% 72.28% / $123.98 $3.98 / $4.55 / $0.57 / 20 46 / 41.39% / 86
Legs Vertical Bearish $115.64 (-1.52%) / 1.83M Earnings: 11/02 Bearish / 1 day 22 hours