Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
440 AMZN 08/13(21) CALL 3750.00 / 4300.00 $6,090 / $48,910 / 0.13 65.41% / $3,046.95 / 6.23% / 159.04% 73.46% / $3,810.90 $60.90 / $67.55 / $6.65 / 1 27 / 25.10% / 42
Legs Vertical Bearish $3656.58 (+0.51%) / 1.94M Earnings: 07/29 Neutral / 1 min 17 sec
977 10/15(84) PUT 12000.00 / 11400.00 $1,840 / $58,160 / 0.03 99.59% / $1,740.29 / 2.99% / 12.95% 99.61% / $11,981.60 $18.40 / $71.00 / $52.60 / 6 0 / 0.00% / 0
Legs Vertical Bullish $15109.5872 (+1.13%) / 456.6M Bullish / 1 min 5 sec
143 09/17(56) CALL 1940.00 / 2300.00 $2,810 / $33,190 / 0.09 74.45% / $1,488.59 / 4.49% / 30.95% 78.86% / $1,968.10 $28.10 / $33.40 / $5.30 / 5 7 / 11.98% / 0
Legs Vertical Bearish $1825.77 (+1.52%) / 338K Earnings: 10/20 Bullish / 1 min 4 sec
347 08/27(35) PUT 2850.00 / 2500.00 $1,570 / $33,430 / 0.05 87.72% / $1,345.21 / 4.02% / 46.58% 89.66% / $2,834.30 $15.70 / $20.40 / $4.70 / 7 1 / 0.40% / 20
Legs Vertical Bullish $3021.8199 (+1.13%) Bullish / 1 min 54 sec
856 10/15(84) CALL 2500.00 / 3100.00 $3,035 / $56,965 / 0.05 80.89% / $1,204.59 / 2.11% / 9.03% 82.96% / $2,530.35 $30.35 / $32.90 / $2.55 / 6 24 / 28.76% / 34
Legs Vertical Bearish $2212.98 (+0.85%) / 160K Earnings: 08/04 Neutral / 1 min 43 sec
852 10/15(84) CALL 640.00 / 760.00 $2,265 / $9,735 / 0.23 60.24% / $908.55 / 9.33% / 44.57% 73.02% / $662.65 $22.65 / $24.55 / $1.90 / 5 0 / 0.00% / 61
Legs Vertical Bearish $627.14 (+0.55%) / 1.5M Earnings: 09/21 Neutral / 1 min 18 sec
230 08/20(28) CALL 2800.00 / 3100.00 $2,060 / $27,940 / 0.07 78.00% / $870.00 / 3.11% / 44.48% 80.94% / $2,820.60 $20.60 / $24.00 / $3.40 / 22 22 / 22.41% / 8
Legs Vertical Bearish $2658.58 (+3.51%) / 1.63M Earnings: 07/27 Bullish / 1 min 57 sec
177 08/20(28) CALL 2900.00 / 3200.00 $2,240 / $27,760 / 0.08 76.97% / $829.92 / 2.99% / 42.40% 80.14% / $2,922.40 $22.40 / $26.20 / $3.80 / 15 24 / 23.35% / 5
Legs Vertical Bearish $2760.91 (+3.54%) / 1.06M Earnings: 07/27 Bullish / 1 min 57 sec
963 10/15(84) PUT 1800.00 / 1500.00 $990 / $29,010 / 0.03 95.35% / $764.20 / 2.63% / 11.34% 95.69% / $1,790.10 $9.90 / $15.00 / $5.10 / 120 10 / 19.99% / 57
Legs Vertical Bullish $2208.9398 (+0.43%) Neutral / 1 min 5 sec
419 09/17(56) CALL 540.00 / 660.00 $1,025 / $10,975 / 0.09 65.99% / $602.44 / 5.49% / 38.88% 73.52% / $550.25 $10.25 / $11.10 / $0.85 / 13 7 / 9.97% / 18
Legs Vertical Bearish $523.74 (-2.80%) / 1.06M Ex-Div: 09/14 ($0.94) Bullish / 59 sec
604 09/10(49) PUT 3920.00 / 3775.00 $580 / $13,920 / 0.04 99.32% / $555.02 / 3.99% / 31.48% 99.37% / $3,914.20 $5.80 / $18.40 / $12.60 / 7 6 / 5.49% / 16
Legs Vertical Bullish $4411.22 (+1.00%) / 1.37B Bullish / 2 min 14 sec
910 10/15(84) CALL 540.00 / 640.00 $1,870 / $8,130 / 0.23 58.71% / $516.56 / 6.35% / 28.98% 70.50% / $558.70 $18.70 / $20.10 / $1.40 / 9 8 / 7.11% / 75
Legs Vertical Bearish $530.60 (+1.78%) / 626K Earnings: 08/24 Bearish / 51 sec
75 10/15(84) PUT 50.00 / 22.50 $770 / $1,980 / 0.39 82.88% / $509.23 / 25.72% / 157.41% 88.89% / $42.30 $7.70 / $8.50 / $0.80 / 1 24 / 18.38% / 21
Legs Vertical Bullish $69.335 (+5.82%) / 384K Earnings: 07/30 Bullish / 1 min 46 sec
636 09/17(56) CALL 1980.00 / 2500.00 $1,010 / $50,990 / 0.02 89.64% / $445.68 / 0.87% / 5.49% 90.15% / $1,990.10 $10.10 / $13.10 / $3.00 / 26 32 / 25.07% / 4
Legs Vertical Bearish $1613.20 (+1.38%) / 272K Earnings: 08/09 Bullish / 39 sec
411 09/17(56) CALL 600.00 / 720.00 $1,135 / $10,865 / 0.10 66.20% / $434.50 / 4.00% / 27.25% 72.56% / $611.35 $11.35 / $12.70 / $1.35 / 11 19 / 16.03% / 43
Legs Vertical Bearish $577.685 (+0.97%) / 105K Earnings: 07/27 Neutral / 45 sec
998 10/15(84) CALL 4425.00 / 4475.00 $2,770 / $2,230 / 1.24 53.25% / $432.42 / 19.39% / 107.96% 57.64% / $4,452.70 $27.70 / $109.40 / $81.70 / 120 8 / 7.03% / 51
Legs Vertical Bearish $4411.21 (+1.00%) / 1.37B Neutral / 36 sec
135 09/17(56) CALL 250.00 / 310.00 $1,062 / $4,938 / 0.22 65.64% / $431.84 / 8.75% / 67.41% 75.79% / $260.62 $10.62 / $12.05 / $1.43 / 4 3 / 2.07% / 61
Legs Vertical Bearish $238.56 (+1.26%) / 998K Earnings: 09/08 Neutral / 1 min 43 sec
795 09/17(56) CALL 250.00 / 310.00 $950 / $5,050 / 0.19 54.80% / $407.47 / 8.07% / 61.11% 69.14% / $259.50 $9.50 / $10.30 / $0.80 / 30 19 / 12.02% / 62
Legs Vertical Bearish $248.23 (-0.02%) / 4.01M Earnings: 08/24 Neutral / 27 sec
44 09/17(56) PUT 120.00 / 90.00 $1,370 / $1,630 / 0.84 65.85% / $384.53 / 23.59% / 267.60% 70.89% / $106.30 $13.70 / $24.90 / $11.20 / 5 89 / 40.10% / 96
Legs Vertical Bullish $124.88 (-1.37%) / 3.27M Earnings: 08/11 Bearish / 1 min 36 sec
854 10/15(84) CALL 880.00 / 1000.00 $2,620 / $9,380 / 0.28 58.66% / $383.32 / 4.09% / 17.99% 69.81% / $906.20 $26.20 / $29.90 / $3.70 / 11 8 / 10.89% / 56
Legs Vertical Bearish $869.305 (+0.28%) / 330K Earnings: 10/12 / Ex-Div: 09/03 ($4.13) Neutral / 1 min 11 sec
774 10/15(84) PUT 290.00 / 230.00 $1,099 / $4,901 / 0.22 60.95% / $376.37 / 7.68% / 35.75% 72.45% / $279.01 $10.99 / $12.40 / $1.41 / 30 2 / 1.88% / 63
Legs Vertical Bullish $297.42 (+0.27%) / 775K Earnings: 09/21 Neutral / 55 sec
480 07/30(7) CALL 675.00 / 730.00 $680 / $4,820 / 0.14 81.25% / $374.67 / 7.77% / > 1000% 85.06% / $681.80 $6.80 / $10.50 / $3.70 / 4 59 / 32.44% / 58
Legs Vertical Bearish $637.86 (+1.58%) / 293K Earnings: 07/28 Neutral / 1 min 17 sec
35 09/17(56) CALL 350.00 / 410.00 $830 / $5,170 / 0.16 69.80% / $365.86 / 7.08% / 52.23% 77.17% / $358.30 $8.30 / $9.30 / $1.00 / 5 2 / 6.52% / 67
Legs Vertical Bearish $333.53 (+1.66%) / 334K Earnings: 08/26 Bearish / 2 min 10 sec
342 09/17(56) CALL 250.00 / 310.00 $743 / $5,257 / 0.14 65.44% / $364.52 / 6.93% / 50.99% 74.35% / $257.43 $7.43 / $8.00 / $0.57 / 62 7 / 8.95% / 78
Legs Vertical Bearish $240.47 (+1.07%) / 839K Earnings: 08/26 Bearish / 3 sec
811 09/17(56) CALL 230.00 / 280.00 $710 / $4,290 / 0.17 54.70% / $357.75 / 8.34% / 63.61% 69.82% / $237.10 $7.10 / $7.30 / $0.20 / 30 18 / 17.87% / 64
Legs Vertical Bearish $228.68 (+1.37%) / 630K Earnings: 08/26 Neutral / 59 sec
26 09/17(56) CALL 420.00 / 480.00 $1,069 / $4,931 / 0.22 67.58% / $351.70 / 7.13% / 52.72% 75.90% / $430.69 $10.69 / $12.50 / $1.81 / 4 7 / 5.12% / 27
Legs Vertical Bearish $403.07 (+1.82%) / 1.03M Earnings: 09/14 Bullish / 42 sec
418 09/17(56) PUT 410.00 / 350.00 $823 / $5,177 / 0.16 61.12% / $351.19 / 6.78% / 49.69% 71.23% / $401.77 $8.23 / $9.40 / $1.17 / 1 0 / 0.00% / 63
Legs Vertical Bullish $417.18 (+0.34%) / 1.05M Earnings: 10/13 Neutral / 28 sec
821 09/17(56) PUT 290.00 / 230.00 $810 / $5,190 / 0.16 53.51% / $339.89 / 6.55% / 47.68% 66.44% / $281.90 $8.10 / $8.90 / $0.80 / 12 2 / 5.26% / 24
Legs Vertical Bullish $291.14 (+0.75%) / 1.61M Bullish / 1 min 3 sec
720 09/17(56) PUT 260.00 / 200.00 $700 / $5,300 / 0.13 56.41% / $334.97 / 6.32% / 45.74% 67.96% / $253.00 $7.00 / $7.30 / $0.30 / 10 19 / 15.74% / 27
Legs Vertical Bullish $262.655 (+1.37%) / 768K Earnings: 07/27 Bullish / 23 sec
461 09/17(56) CALL 390.00 / 450.00 $810 / $5,190 / 0.16 62.19% / $332.86 / 6.41% / 46.53% 71.70% / $398.10 $8.10 / $8.60 / $0.50 / 31 0 / 0.00% / 96
Legs Vertical Bearish $382.59 (-0.44%) / 582K Ex-Div: 09/09 ($1.13) Bearish / 2 min 3 sec
756 08/20(28) CALL 260.00 / 320.00 $635 / $5,365 / 0.12 57.71% / $332.40 / 6.20% / 105.72% 68.83% / $266.35 $6.35 / $6.60 / $0.25 / 6 27 / 32.18% / 86
Legs Vertical Bearish $256.83 (+1.04%) / 393K Earnings: 08/05 Bearish / 59 sec
904 09/17(56) CALL 210.00 / 270.00 $824 / $5,176 / 0.16 53.38% / $331.32 / 6.40% / 46.43% 66.59% / $218.24 $8.24 / $8.55 / $0.31 / 44 27 / 29.26% / 59
Legs Vertical Bearish $209.36 (+0.10%) / 1.81M Earnings: 07/30 Neutral / 1 min 4 sec
919 10/15(84) PUT 280.00 / 220.00 $830 / $5,170 / 0.16 59.22% / $325.69 / 6.30% / 28.71% 69.92% / $271.70 $8.30 / $9.00 / $0.70 / 1 15 / 15.41% / 47
Legs Vertical Bullish $285.37 (+1.34%) / 781K Earnings: 07/29 Neutral / 2 min 19 sec
659 08/20(28) CALL 1990.00 / 2250.00 $655 / $25,345 / 0.03 94.09% / $325.60 / 1.28% / 16.55% 94.38% / $1,996.55 $6.55 / $8.30 / $1.75 / 1 23 / 32.86% / 8
Legs Vertical Bearish $1635.34 (+2.59%) / 1.11M Earnings: 07/28 Bullish / 2 min
658 08/20(28) PUT 330.00 / 270.00 $820 / $5,180 / 0.16 56.07% / $323.29 / 6.24% / 106.78% 67.68% / $321.80 $8.20 / $8.90 / $0.70 / 7 61 / 41.53% / 88
Legs Vertical Bullish $332.97 (+1.96%) / 550K Earnings: 08/19 Bearish / 42 sec
582 08/20(28) PUT 390.00 / 330.00 $600 / $5,400 / 0.11 59.29% / $321.62 / 5.96% / 100.22% 69.24% / $384.00 $6.00 / $6.60 / $0.60 / 7 1 / 1.69% / 16
Legs Vertical Bullish $394.57 (+0.89%) / 263K Earnings: 09/22 Bullish / 1 min 4 sec
422 08/20(28) CALL 220.00 / 280.00 $605 / $5,395 / 0.11 65.08% / $318.94 / 5.91% / 99.22% 73.31% / $226.05 $6.05 / $6.20 / $0.15 / 16 20 / 38.17% / 51
Legs Vertical Bearish $211.61 (+0.25%) / 91K Earnings: 08/04 Neutral / 2 min 3 sec
921 09/17(56) CALL 230.00 / 290.00 $613 / $5,387 / 0.11 53.57% / $318.49 / 5.91% / 42.34% 66.81% / $236.13 $6.13 / $6.25 / $0.12 / 14 9 / 7.01% / 18
Legs Vertical Bearish $229.09 (-1.57%) / 3.13M Earnings: 07/23 Bullish / 55 sec
664 09/17(56) PUT 310.00 / 250.00 $735 / $5,265 / 0.14 57.39% / $318.20 / 6.04% / 43.43% 68.16% / $302.65 $7.35 / $8.40 / $1.05 / 11 25 / 25.01% / 75
Legs Vertical Bullish $313.67 (+1.43%) / 352K Earnings: 08/03 Bearish / 32 sec
814 08/20(28) CALL 240.00 / 300.00 $835 / $5,165 / 0.16 55.22% / $318.05 / 6.16% / 104.84% 67.41% / $248.35 $8.35 / $8.80 / $0.45 / 13 17 / 23.13% / 18
Legs Vertical Bearish $238.18 (+0.49%) / 267K Ex-Div: 07/29 ($0.56) Bullish / 31 sec
489 09/17(56) PUT 260.00 / 200.00 $650 / $5,350 / 0.12 61.48% / $315.79 / 5.90% / 42.26% 70.72% / $253.50 $6.50 / $7.20 / $0.70 / 45 18 / 19.52% / 18
Legs Vertical Bullish $266.13 (+0.85%) / 738K Earnings: 07/28 Bullish / 36 sec
829 08/20(28) PUT 260.00 / 200.00 $855 / $5,145 / 0.17 52.41% / $310.68 / 6.04% / 102.10% 65.52% / $251.45 $8.55 / $9.30 / $0.75 / 33 25 / 19.73% / 10
Legs Vertical Bullish $260.31 (+1.06%) / 84K Earnings: 07/28 Bullish / 42 sec
889 08/20(28) CALL 210.00 / 270.00 $700 / $5,300 / 0.13 54.36% / $310.48 / 5.86% / 98.01% 66.30% / $217.00 $7.00 / $8.00 / $1.00 / 2 13 / 25.79% / 81
Legs Vertical Bearish $208.80 (+1.35%) / 438K Earnings: 07/27 Bearish / 37 sec
824 08/20(28) CALL 195.00 / 250.00 $620 / $4,880 / 0.13 56.30% / $306.25 / 6.28% / 107.59% 68.12% / $201.20 $6.20 / $6.60 / $0.40 / 20 21 / 23.92% / 47
Legs Vertical Bearish $192.885 (+0.77%) / 232K Earnings: 08/04 Neutral / 2 min 5 sec
960 10/15(84) CALL 190.00 / 240.00 $597 / $4,403 / 0.14 59.48% / $306.08 / 6.95% / 32.00% 70.77% / $195.97 $5.97 / $6.25 / $0.28 / 36 2 / 4.73% / 66
Legs Vertical Bearish $186.38 (+1.34%) / 3.95M Bearish / 23 sec
781 08/20(28) PUT 310.00 / 250.00 $710 / $5,290 / 0.13 54.77% / $304.92 / 5.76% / 95.91% 66.10% / $302.90 $7.10 / $8.00 / $0.90 / 12 12 / 19.98% / 59
Legs Vertical Bullish $311.93 (+0.26%) / 97K Earnings: 09/23 Neutral / 13 sec
71 07/30(7) CALL 380.00 / 410.00 $520 / $2,480 / 0.21 71.58% / $304.41 / 12.27% / > 1000% 80.69% / $385.20 $5.20 / $6.45 / $1.25 / 27 21 / 32.44% / 15
Legs Vertical Bearish $370.505 (+5.50%) / 30.33M Earnings: 07/28 Bullish / 2 min 12 sec
616 07/30(7) CALL 620.00 / 660.00 $420 / $3,580 / 0.12 87.24% / $303.18 / 8.47% / > 1000% 89.81% / $624.20 $4.20 / $5.20 / $1.00 / 14 30 / 35.01% / 39
Legs Vertical Bearish $586.00 (+1.61%) / 619K Earnings: 07/28 Neutral / 2 min 12 sec
25 09/17(56) CALL 420.00 / 480.00 $1,015 / $4,985 / 0.20 68.39% / $302.67 / 6.07% / 43.66% 75.95% / $430.15 $10.15 / $11.40 / $1.25 / 12 15 / 11.39% / 13
Legs Vertical Bearish $401.45 (+0.78%) / 490K Earnings: 08/23 Bullish / 2 min 15 sec
11 09/17(56) PUT 460.00 / 400.00 $895 / $5,105 / 0.18 71.29% / $300.48 / 5.89% / 42.12% 77.60% / $451.05 $8.95 / $11.30 / $2.35 / 22 1 / 1.29% / 66
Legs Vertical Bullish $482.7422 (+1.35%) / 793K Earnings: 09/02 Bearish / 1 min 49 sec
710 08/20(28) CALL 195.00 / 250.00 $745 / $4,755 / 0.16 57.92% / $299.29 / 6.29% / 108.03% 69.29% / $202.45 $7.45 / $7.70 / $0.25 / 21 49 / 30.35% / 56
Legs Vertical Bearish $191.725 (+2.32%) / 225K Earnings: 07/29 Neutral / 42 sec
402 09/17(56) CALL 520.00 / 640.00 $1,280 / $10,720 / 0.12 66.56% / $295.78 / 2.76% / 18.21% 72.72% / $532.80 $12.80 / $14.30 / $1.50 / 29 31 / 23.50% / 43
Legs Vertical Bearish $494.97 (+1.74%) / 232K Earnings: 08/05 Neutral / 49 sec
45 09/17(56) CALL 340.00 / 400.00 $738 / $5,262 / 0.14 77.69% / $293.31 / 5.57% / 39.57% 81.94% / $347.38 $7.38 / $9.05 / $1.67 / 10 5 / 2.63% / 61
Legs Vertical Bearish $308.22 (+0.07%) / 1.3M Earnings: 09/02 Neutral / 1 min 55 sec
782 10/15(84) PUT 520.00 / 450.00 $2,900 / $4,100 / 0.71 60.97% / $292.98 / 7.15% / 32.99% 65.75% / $491.00 $29.00 / $74.10 / $45.10 / 4 44 / 44.13% / 39
Legs Vertical Bullish $536.66 (-3.47%) / 491K Earnings: 07/27 Neutral / 38 sec
874 08/20(28) CALL 190.00 / 240.00 $635 / $4,365 / 0.15 54.10% / $285.64 / 6.54% / 113.97% 67.00% / $196.35 $6.35 / $6.60 / $0.25 / 20 18 / 17.45% / 53
Legs Vertical Bearish $188.99 (-1.05%) / 147K Earnings: 07/28 Neutral / 1 min 4 sec
606 08/20(28) CALL 280.00 / 340.00 $870 / $5,130 / 0.17 59.02% / $282.56 / 5.51% / 90.29% 69.48% / $288.70 $8.70 / $9.30 / $0.60 / 16 57 / 38.09% / 34
Legs Vertical Bearish $274.755 (+1.48%) / 622K Earnings: 07/29 Neutral / 53 sec
486 09/17(56) CALL 260.00 / 320.00 $490 / $5,510 / 0.09 65.22% / $282.04 / 5.12% / 35.91% 72.59% / $264.90 $4.90 / $5.40 / $0.50 / 22 7 / 8.58% / 74
Legs Vertical Bearish $252.30 (+1.03%) / 1.06M Bearish / 55 sec
945 10/15(84) PUT 240.00 / 190.00 $640 / $4,360 / 0.15 57.93% / $279.43 / 6.41% / 29.26% 68.98% / $233.60 $6.40 / $7.15 / $0.75 / 13 23 / 22.23% / 43
Legs Vertical Bullish $243.32 (+1.95%) / 3.12M Earnings: 07/28 Neutral / 39 sec
861 09/17(56) PUT 250.00 / 195.00 $725 / $4,775 / 0.15 52.79% / $276.52 / 5.79% / 41.34% 65.22% / $242.75 $7.25 / $7.90 / $0.65 / 36 24 / 22.78% / 86
Legs Vertical Bullish $250.59 (+0.50%) / 933K Earnings: 08/05 Bearish / 1 min 11 sec
611 08/20(28) CALL 195.00 / 250.00 $595 / $4,905 / 0.12 61.22% / $275.27 / 5.61% / 92.56% 70.47% / $200.95 $5.95 / $6.60 / $0.65 / 20 38 / 29.84% / 75
Legs Vertical Bearish $189.955 (-1.46%) / 720K Earnings: 08/04 / Ex-Div: 09/16 ($0.39) Bearish / 1 min 17 sec
848 08/20(28) PUT 260.00 / 200.00 $770 / $5,230 / 0.15 52.86% / $274.20 / 5.24% / 84.63% 64.73% / $252.30 $7.70 / $9.20 / $1.50 / 20 72 / 40.61% / 34
Legs Vertical Bullish $260.64 (+1.38%) / 304K Earnings: 08/03 Neutral / 53 sec
940 10/15(84) CALL 240.00 / 300.00 $650 / $5,350 / 0.12 62.16% / $272.53 / 5.09% / 22.78% 70.65% / $246.50 $6.50 / $7.10 / $0.60 / 89 13 / 14.63% / 88
Legs Vertical Bearish $233.25 (+0.43%) / 856K Earnings: 08/05 Bearish / 1 min 43 sec
791 09/17(56) CALL 200.00 / 260.00 $705 / $5,295 / 0.13 58.35% / $271.91 / 5.14% / 36.04% 68.37% / $207.05 $7.05 / $7.80 / $0.75 / 89 12 / 24.16% / 66
Legs Vertical Bearish $196.29 (+1.02%) / 1.42M Earnings: 08/02 Bearish / 2 min 21 sec
689 08/20(28) PUT 280.00 / 220.00 $540 / $5,460 / 0.10 57.98% / $271.47 / 4.97% / 79.01% 67.18% / $274.60 $5.40 / $6.10 / $0.70 / 22 31 / 33.00% / 37
Legs Vertical Bullish $283.57 (+0.88%) / 361K Earnings: 07/29 Neutral / 48 sec
887 08/20(28) PUT 330.00 / 270.00 $525 / $5,475 / 0.10 53.42% / $271.05 / 4.95% / 78.58% 64.62% / $324.75 $5.25 / $5.80 / $0.55 / 17 12 / 10.88% / 80
Legs Vertical Bullish $331.04 (+1.08%) / 74K Earnings: 07/29 Bearish / 55 sec
275 07/30(7) CALL 400.00 / 430.00 $453 / $2,547 / 0.18 68.90% / $271.01 / 10.64% / > 1000% 78.65% / $404.53 $4.53 / $5.35 / $0.82 / 9 29 / 26.77% / 40
Legs Vertical Bearish $393.05 (+2.85%) / 3.04M Earnings: 07/29 Neutral / 46 sec
844 09/17(56) CALL 240.00 / 290.00 $815 / $4,185 / 0.20 53.45% / $269.49 / 6.44% / 46.75% 66.93% / $248.15 $8.15 / $9.20 / $1.05 / 10 1 / 4.56% / 5
Legs Vertical Bearish $239.09 (+2.30%) / 42K Earnings: 10/19 Bullish / 3 sec
161 09/17(56) CALL 240.00 / 300.00 $925 / $5,075 / 0.18 67.60% / $269.41 / 5.31% / 37.43% 75.30% / $249.25 $9.25 / $10.70 / $1.45 / 38 6 / 5.31% / 77
Legs Vertical Bearish $225.54 (+0.89%) / 558K Earnings: 09/14 Bearish / 1 min 57 sec
816 09/17(56) CALL 240.00 / 300.00 $660 / $5,340 / 0.12 57.46% / $268.85 / 5.03% / 35.24% 67.30% / $246.60 $6.60 / $6.90 / $0.30 / 54 25 / 27.36% / 10
Legs Vertical Bearish $237.56 (+0.05%) / 434K Earnings: 08/03 / Ex-Div: 08/19 ($1.45) Bullish / 1 min 3 sec
589 09/17(56) CALL 250.00 / 310.00 $654 / $5,346 / 0.12 62.09% / $267.26 / 5.00% / 34.96% 70.52% / $256.54 $6.54 / $7.10 / $0.56 / 72 36 / 28.84% / 39
Legs Vertical Bearish $243.60 (+2.14%) / 1.72M Earnings: 08/03 / Ex-Div: 08/12 ($0.85) Neutral / 42 sec
822 08/20(28) CALL 195.00 / 250.00 $655 / $4,845 / 0.14 56.49% / $266.72 / 5.51% / 90.23% 67.36% / $201.55 $6.55 / $6.70 / $0.15 / 4 20 / 22.35% / 0
Legs Vertical Bearish $192.68 (-0.28%) / 2.57M Earnings: 08/02 Bullish / 2 min 15 sec
885 10/15(84) CALL 455.00 / 520.00 $336 / $6,164 / 0.06 85.02% / $258.17 / 4.19% / 18.47% 87.22% / $458.36 $3.36 / $4.00 / $0.64 / 40 2 / 3.02% / 13
Legs Vertical Bearish $423.405 (+1.40%) / 929K Earnings: 09/23 / Ex-Div: 07/29 ($0.79) Bullish / 1 min 3 sec
665 08/20(28) CALL 370.00 / 430.00 $765 / $5,235 / 0.15 58.30% / $257.33 / 4.92% / 77.86% 68.01% / $377.65 $7.65 / $9.00 / $1.35 / 20 18 / 16.48% / 24
Legs Vertical Bearish $365.54 (+2.04%) / 174K Earnings: 08/04 Bullish / 1 min 16 sec
862 08/20(28) CALL 290.00 / 350.00 $610 / $5,390 / 0.11 55.66% / $256.91 / 4.77% / 74.85% 65.41% / $296.10 $6.10 / $7.90 / $1.80 / 1 28 / 34.46% / 56
Legs Vertical Bearish $287.59 (+1.00%) / 261K Earnings: 08/05 Neutral / 36 sec
27 09/17(56) PUT 30.00 / 17.50 $630 / $620 / 1.02 68.87% / $256.15 / 41.31% / 737.71% 75.40% / $23.70 $6.30 / $11.40 / $5.10 / 10 99 / 100.00% / 65
Legs Vertical Bullish $30.585 (-6.41%) / 254K Earnings: 08/09 Neutral / 1 min 40 sec
53 09/17(56) CALL 280.00 / 340.00 $713 / $5,287 / 0.14 73.37% / $256.11 / 4.84% / 33.74% 78.66% / $287.13 $7.13 / $8.10 / $0.97 / 6 12 / 12.94% / 24
Legs Vertical Bearish $258.2275 (+3.41%) / 1.54M Earnings: 08/26 Bullish / 2 min 1 sec
325 09/17(56) CALL 230.00 / 290.00 $425 / $5,575 / 0.08 68.65% / $255.94 / 4.59% / 31.77% 74.65% / $234.25 $4.25 / $4.70 / $0.45 / 6 4 / 5.54% / 61
Legs Vertical Bearish $219.91 (+2.44%) / 736K Neutral / 3 sec
391 08/20(28) CALL 240.00 / 300.00 $390 / $5,610 / 0.07 66.85% / $253.07 / 4.51% / 69.80% 73.77% / $243.90 $3.90 / $4.20 / $0.30 / 24 85 / 49.74% / 21
Legs Vertical Bearish $232.70 (+0.08%) / 644K Earnings: 07/30 / Ex-Div: 07/30 ($0.51) Bullish / 1 min 42 sec
328 09/17(56) PUT 280.00 / 220.00 $485 / $5,515 / 0.09 65.42% / $253.03 / 4.59% / 31.75% 72.05% / $275.15 $4.85 / $5.50 / $0.65 / 5 20 / 25.79% / 80
Legs Vertical Bullish $289.80 (+0.46%) / 346K Earnings: 08/09 / Ex-Div: 09/30 ($1.50) Bearish / 1 min 18 sec
578 09/17(56) PUT 280.00 / 220.00 $700 / $5,300 / 0.13 59.66% / $251.97 / 4.75% / 33.04% 68.72% / $273.00 $7.00 / $7.80 / $0.80 / 20 10 / 13.11% / 43
Legs Vertical Bullish $285.49 (+1.38%) / 267K Earnings: 08/18 Neutral / 28 sec
547 10/15(84) CALL 175.00 / 210.00 $392 / $3,108 / 0.13 72.64% / $251.95 / 8.11% / 37.99% 79.99% / $178.92 $3.92 / $4.20 / $0.28 / 126 0 / 0.00% / 89
Legs Vertical Bearish $166.21 (+1.55%) / 3.21M Earnings: 09/28 Bearish / 36 sec
843 09/17(56) CALL 250.00 / 300.00 $800 / $4,200 / 0.19 53.64% / $250.32 / 5.96% / 42.74% 66.61% / $258.00 $8.00 / $8.70 / $0.70 / 71 3 / 3.49% / 78
Legs Vertical Bearish $249.28 (+1.01%) / 1.05M Ex-Div: 09/15 ($0.48) Bearish / 51 sec
152 08/20(28) CALL 195.00 / 250.00 $490 / $5,010 / 0.10 71.13% / $249.66 / 4.98% / 79.24% 76.88% / $199.90 $4.90 / $5.20 / $0.30 / 1 49 / 32.50% / 18
Legs Vertical Bearish $182.16 (+0.89%) / 182K Earnings: 08/05 Bullish / 1 min 31 sec
290 08/20(28) PUT 450.00 / 390.00 $670 / $5,330 / 0.13 64.34% / $248.76 / 4.67% / 72.87% 71.71% / $443.30 $6.70 / $7.90 / $1.20 / 10 10 / 11.84% / 18
Legs Vertical Bullish $460.585 (+2.23%) / 244K Bullish / 39 sec