Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
202 BKNG 11/19(54) CALL 2600.00 / 3200.00 $6,470 / $53,530 / 0.12 67.99% / $3,653.14 / 6.82% / 49.98% 75.95% / $2,664.70 $64.70 / $69.50 / $4.80 / 7 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 21 hours
152 11/19(54) CALL 2000.00 / 2600.00 $6,310 / $53,690 / 0.12 70.55% / $3,481.77 / 6.48% / 47.08% 77.56% / $2,063.10 $63.10 / $69.70 / $6.60 / 17 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 21 hours
26 10/29(33) CALL 3570.00 / 4000.00 $4,095 / $38,905 / 0.11 74.32% / $2,349.55 / 6.04% / 76.53% 79.56% / $3,610.95 $40.95 / $44.65 / $3.70 / 13 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 21 hours
5 12/17(82) PUT 60.00 / 30.00 $2,010 / $990 / 2.03 78.64% / $1,369.15 / 138.30% / > 1000% 82.98% / $39.90 $20.10 / $31.60 / $11.50 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
46 11/19(54) CALL 3000.00 / 3300.00 $3,740 / $26,260 / 0.14 75.50% / $1,217.38 / 4.64% / 32.08% 79.96% / $3,037.40 $37.40 / $44.00 / $6.60 / 14 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
35 11/19(54) CALL 3000.00 / 3300.00 $3,940 / $26,060 / 0.15 74.10% / $1,113.60 / 4.27% / 29.30% 78.88% / $3,039.40 $39.40 / $46.30 / $6.90 / 14 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
830 12/17(82) CALL 640.00 / 760.00 $1,860 / $10,140 / 0.18 61.21% / $741.70 / 7.31% / 33.83% 72.03% / $658.60 $18.60 / $20.10 / $1.50 / 5 22 / 10.45% / 75
Legs Vertical Bearish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 21 hours
698 12/17(82) CALL 600.00 / 720.00 $1,640 / $10,360 / 0.16 65.93% / $725.19 / 7.00% / 32.22% 74.67% / $616.40 $16.40 / $17.40 / $1.00 / 6 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 21 hours
905 12/17(82) CALL 620.00 / 740.00 $2,180 / $9,820 / 0.22 57.43% / $593.37 / 6.04% / 27.41% 69.51% / $641.80 $21.80 / $23.40 / $1.60 / 1 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 21 hours
1 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
541 12/17(82) CALL 470.00 / 560.00 $948 / $8,052 / 0.12 77.48% / $522.66 / 6.49% / 29.65% 82.17% / $479.48 $9.48 / $10.95 / $1.47 / 15 3 / 3.99% / 99
Legs Vertical Bearish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 21 hours
527 11/12(47) PUT 3925.00 / 3775.00 $560 / $14,440 / 0.04 99.09% / $518.07 / 3.59% / 27.95% 99.15% / $3,919.40 $5.60 / $17.70 / $12.10 / 43 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
921 12/17(82) CALL 230.00 / 290.00 $951 / $5,049 / 0.19 57.48% / $458.18 / 9.07% / 43.13% 71.75% / $239.51 $9.51 / $10.05 / $0.54 / 5 0 / 0.00% / 99
Legs Vertical Bearish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 21 hours
940 12/17(82) CALL 210.00 / 270.00 $836 / $5,164 / 0.16 57.44% / $446.57 / 8.65% / 40.83% 72.06% / $218.36 $8.36 / $8.65 / $0.29 / 50 8 / 8.54% / 40
Legs Vertical Bearish $207.87 (-0.05%) / 2.28M Earnings: 11/17 / Ex-Div: 10/19 ($0.80) Neutral / 1 day 21 hours
409 12/17(82) PUT 65.00 / 50.00 $950 / $550 / 1.73 65.34% / $430.16 / 78.21% / 986.27% 71.94% / $55.50 $9.50 / $20.60 / $11.10 / 9 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 21 hours
640 11/19(54) CALL 280.00 / 340.00 $1,102 / $4,898 / 0.23 54.65% / $428.70 / 8.75% / 67.39% 69.75% / $291.02 $11.02 / $11.65 / $0.63 / 7 3 / 4.55% / 75
Legs Vertical Bearish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 21 hours
639 11/19(54) PUT 320.00 / 260.00 $1,025 / $4,975 / 0.21 53.55% / $401.64 / 8.07% / 61.08% 68.31% / $309.75 $10.25 / $11.60 / $1.35 / 5 18 / 13.37% / 62
Legs Vertical Bullish $320.65 (-0.21%) / 891K Earnings: 11/01 Neutral / 1 day 21 hours
570 11/19(54) PUT 240.00 / 190.00 $830 / $4,170 / 0.20 54.56% / $396.12 / 9.50% / 74.58% 70.61% / $231.70 $8.30 / $9.15 / $0.85 / 53 20 / 13.93% / 67
Legs Vertical Bullish $241.68 (-0.41%) / 1.9M Earnings: 11/17 Bearish / 1 day 21 hours
777 11/19(54) CALL 240.00 / 300.00 $955 / $5,045 / 0.19 53.53% / $388.10 / 7.69% / 57.63% 68.12% / $249.55 $9.55 / $10.40 / $0.85 / 18 11 / 10.07% / 86
Legs Vertical Bearish $239.58 (+0.49%) / 45K Earnings: 10/20 Bearish / 1 day 21 hours
871 12/17(82) CALL 210.00 / 270.00 $695 / $5,305 / 0.13 62.47% / $382.64 / 7.21% / 33.31% 73.04% / $216.95 $6.95 / $7.40 / $0.45 / 22 13 / 11.48% / 89
Legs Vertical Bearish $202.60 (+0.07%) / 1.71M Earnings: 11/04 Bearish / 1 day 21 hours
290 11/19(54) PUT 260.00 / 200.00 $730 / $5,270 / 0.14 62.74% / $381.06 / 7.23% / 53.52% 72.85% / $252.70 $7.30 / $8.10 / $0.80 / 11 19 / 15.49% / 13
Legs Vertical Bullish $267.11 (+0.98%) / 386K Earnings: 11/04 Bullish / 1 day 21 hours
128 11/19(54) PUT 350.00 / 290.00 $1,040 / $4,960 / 0.21 63.72% / $379.83 / 7.66% / 57.31% 73.85% / $339.60 $10.40 / $14.40 / $4.00 / 18 13 / 8.81% / 67
Legs Vertical Bullish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 21 hours
971 12/17(82) CALL 220.00 / 280.00 $785 / $5,215 / 0.15 56.63% / $378.98 / 7.27% / 33.59% 69.44% / $227.85 $7.85 / $8.60 / $0.75 / 54 15 / 10.01% / 4
Legs Vertical Bearish $217.46 (+0.16%) / 112K Earnings: 11/02 Bullish / 1 day 21 hours
759 11/19(54) CALL 230.00 / 290.00 $740 / $5,260 / 0.14 55.85% / $378.52 / 7.20% / 53.22% 69.17% / $237.40 $7.40 / $7.60 / $0.20 / 12 21 / 12.76% / 48
Legs Vertical Bearish $227.66 (-0.29%) / 755K Earnings: 10/26 Neutral / 1 day 21 hours
996 12/17(82) CALL 4485.00 / 4515.00 $1,720 / $1,280 / 1.34 55.20% / $376.13 / 29.39% / 189.67% 57.61% / $4,502.20 $17.20 / $108.60 / $91.40 / 35 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
508 11/19(54) CALL 330.00 / 390.00 $820 / $5,180 / 0.16 59.52% / $372.30 / 7.19% / 53.14% 70.68% / $338.20 $8.20 / $9.00 / $0.80 / 49 7 / 9.56% / 27
Legs Vertical Bearish $324.50 (-0.16%) / 1.41M Earnings: 10/21 / Ex-Div: 09/29 ($0.21) Bullish / 1 day 21 hours
31 11/19(54) PUT 310.00 / 250.00 $810 / $5,190 / 0.16 68.69% / $371.51 / 7.16% / 52.88% 76.48% / $301.90 $8.10 / $10.00 / $1.90 / 14 25 / 14.35% / 53
Legs Vertical Bullish $324.69 (+0.14%) / 332K Earnings: 11/02 Neutral / 1 day 21 hours
993 12/17(82) CALL 220.00 / 280.00 $775 / $5,225 / 0.15 53.39% / $370.76 / 7.10% / 32.71% 67.56% / $227.75 $7.75 / $7.95 / $0.20 / 8 17 / 8.18% / 81
Legs Vertical Bearish $219.19 (-0.23%) / 1.95M Earnings: 10/29 Bearish / 1 day 21 hours
285 11/19(54) CALL 200.00 / 260.00 $695 / $5,305 / 0.13 66.25% / $367.54 / 6.93% / 50.88% 75.04% / $206.95 $6.95 / $7.70 / $0.75 / 2 13 / 8.33% / 27
Legs Vertical Bearish $191.14 (+1.40%) / 578K Earnings: 11/18 / Ex-Div: 10/21 ($0.71) Bullish / 1 day 21 hours
980 12/17(82) CALL 260.00 / 320.00 $930 / $5,070 / 0.18 54.62% / $367.04 / 7.24% / 33.45% 68.18% / $269.30 $9.30 / $10.10 / $0.80 / 13 28 / 20.68% / 4
Legs Vertical Bearish $259.56 (-0.33%) / 739K Earnings: 11/10 / Ex-Div: 09/30 ($1.50) Bullish / 1 day 21 hours
915 12/17(82) CALL 250.00 / 310.00 $780 / $5,220 / 0.15 59.59% / $366.49 / 7.02% / 32.33% 70.75% / $257.80 $7.80 / $8.20 / $0.40 / 30 12 / 7.17% / 81
Legs Vertical Bearish $245.07 (+1.20%) / 1.18M Earnings: 10/27 Bearish / 1 day 21 hours
690 12/17(82) CALL 310.00 / 370.00 $1,090 / $4,910 / 0.22 63.48% / $364.65 / 7.43% / 34.41% 73.77% / $320.90 $10.90 / $12.20 / $1.30 / 16 2 / 2.75% / 59
Legs Vertical Bearish $299.93 (+0.41%) / 410K Earnings: 12/07 Neutral / 1 day 21 hours
627 11/19(54) PUT 270.00 / 210.00 $1,000 / $5,000 / 0.20 54.14% / $364.46 / 7.29% / 54.03% 68.09% / $260.00 $10.00 / $11.40 / $1.40 / 30 29 / 15.79% / 97
Legs Vertical Bullish $271.40 (+1.36%) / 385K Earnings: 10/27 Bearish / 1 day 21 hours
728 12/17(82) CALL 800.00 / 920.00 $1,090 / $10,910 / 0.10 84.75% / $362.00 / 3.32% / 14.43% 86.63% / $810.90 $10.90 / $15.00 / $4.10 / 5 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 21 hours
506 11/19(54) CALL 195.00 / 250.00 $860 / $4,640 / 0.19 59.49% / $359.29 / 7.74% / 58.08% 71.65% / $203.60 $8.60 / $9.40 / $0.80 / 10 17 / 10.23% / 50
Legs Vertical Bearish $190.67 (-0.92%) / 245K Earnings: 11/04 Neutral / 1 day 21 hours
762 11/19(54) PUT 310.00 / 250.00 $885 / $5,115 / 0.17 52.49% / $358.54 / 7.01% / 51.59% 66.42% / $301.15 $8.85 / $10.00 / $1.15 / 3 26 / 15.36% / 66
Legs Vertical Bullish $310.26 (-0.04%) / 926K Earnings: 11/04 Bearish / 1 day 21 hours
467 11/19(54) CALL 220.00 / 270.00 $695 / $4,305 / 0.16 60.31% / $355.48 / 8.26% / 62.77% 72.41% / $226.95 $6.95 / $7.20 / $0.25 / 65 8 / 5.03% / 59
Legs Vertical Bearish $215.66 (+0.73%) / 464K Earnings: 11/09 Neutral / 1 day 21 hours
895 12/17(82) PUT 250.00 / 195.00 $795 / $4,705 / 0.17 57.55% / $355.11 / 7.55% / 35.04% 70.00% / $242.05 $7.95 / $8.60 / $0.65 / 30 16 / 8.35% / 94
Legs Vertical Bullish $253.18 (-0.25%) / 928K Earnings: 11/04 Bearish / 1 day 21 hours
875 12/17(82) PUT 300.00 / 240.00 $965 / $5,035 / 0.19 57.50% / $354.82 / 7.05% / 32.46% 69.71% / $290.35 $9.65 / $10.80 / $1.15 / 1 33 / 21.29% / 91
Legs Vertical Bullish $305.77 (+0.11%) / 651K Earnings: 11/03 Bearish / 1 day 21 hours
337 11/19(54) PUT 270.00 / 210.00 $630 / $5,370 / 0.12 62.72% / $352.10 / 6.56% / 47.69% 72.33% / $263.70 $6.30 / $7.00 / $0.70 / 10 21 / 12.16% / 27
Legs Vertical Bullish $276.64 (+0.17%) / 520K Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bullish / 1 day 21 hours
364 11/19(54) PUT 370.00 / 310.00 $880 / $5,120 / 0.17 60.09% / $350.45 / 6.84% / 50.16% 70.80% / $361.20 $8.80 / $10.50 / $1.70 / 5 20 / 11.09% / 75
Legs Vertical Bullish $376.27 (-0.17%) / 337K Earnings: 11/04 Bearish / 1 day 21 hours
550 11/19(54) PUT 300.00 / 240.00 $950 / $5,050 / 0.19 55.99% / $349.50 / 6.92% / 50.82% 68.65% / $290.50 $9.50 / $10.80 / $1.30 / 24 32 / 18.67% / 70
Legs Vertical Bullish $302.57 (-0.52%) / 325K Earnings: 11/09 Bearish / 1 day 21 hours
176 11/19(54) CALL 200.00 / 260.00 $665 / $5,335 / 0.13 69.39% / $348.76 / 6.54% / 47.52% 76.80% / $206.65 $6.65 / $7.40 / $0.75 / 20 17 / 12.98% / 50
Legs Vertical Bearish $187.64 (+0.22%) / 237K Earnings: 11/04 Neutral / 1 day 21 hours
380 11/19(54) PUT 260.00 / 200.00 $770 / $5,230 / 0.15 60.63% / $344.92 / 6.60% / 48.02% 70.95% / $252.30 $7.70 / $9.00 / $1.30 / 20 34 / 20.74% / 86
Legs Vertical Bullish $265.50 (+0.14%) / 376K Earnings: 10/20 Bearish / 1 day 21 hours
677 12/17(82) CALL 280.00 / 340.00 $949 / $5,051 / 0.19 65.39% / $342.10 / 6.77% / 31.07% 74.46% / $289.49 $9.49 / $10.80 / $1.31 / 40 3 / 3.13% / 39
Legs Vertical Bearish $268.43 (-0.61%) / 1.11M Earnings: 11/18 Neutral / 1 day 21 hours
925 12/17(82) CALL 260.00 / 320.00 $770 / $5,230 / 0.15 59.19% / $341.23 / 6.52% / 29.81% 70.00% / $267.70 $7.70 / $8.70 / $1.00 / 10 10 / 6.20% / 58
Legs Vertical Bearish $255.46 (+1.62%) / 130K Earnings: 10/27 Neutral / 1 day 21 hours
799 10/15(19) PUT 350.00 / 290.00 $760 / $5,240 / 0.15 54.23% / $340.00 / 6.49% / 169.17% 66.60% / $342.40 $7.60 / $8.00 / $0.40 / 14 20 / 20.28% / 8
Legs Vertical Bullish $351.85 (+7.37%) / 1.22M Bullish / 1 day 21 hours
49 11/19(54) CALL 240.00 / 300.00 $915 / $5,085 / 0.18 70.09% / $339.44 / 6.68% / 48.70% 77.44% / $249.15 $9.15 / $10.80 / $1.65 / 17 9 / 5.37% / 74
Legs Vertical Bearish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 21 hours
169 11/19(54) CALL 195.00 / 250.00 $580 / $4,920 / 0.12 69.34% / $339.40 / 6.90% / 50.62% 77.07% / $200.80 $5.80 / $6.00 / $0.20 / 13 9 / 7.83% / 99
Legs Vertical Bearish $184.39 (-0.48%) / 351K Earnings: 11/04 Bearish / 1 day 21 hours
987 12/17(82) CALL 210.00 / 270.00 $630 / $5,370 / 0.12 56.11% / $339.06 / 6.31% / 28.76% 68.82% / $216.30 $6.30 / $6.80 / $0.50 / 20 8 / 11.49% / 67
Legs Vertical Bearish $207.97 (-0.48%) / 498K Earnings: 11/03 Bearish / 1 day 21 hours
990 12/17(82) CALL 200.00 / 260.00 $665 / $5,335 / 0.13 55.78% / $334.62 / 6.27% / 28.55% 67.97% / $206.65 $6.65 / $7.00 / $0.35 / 43 28 / 16.24% / 64
Legs Vertical Bearish $198.01 (+2.34%) / 1.89M Earnings: 10/27 Neutral / 1 day 21 hours
727 11/19(54) CALL 200.00 / 260.00 $645 / $5,355 / 0.12 58.12% / $334.19 / 6.24% / 45.02% 69.33% / $206.45 $6.45 / $6.55 / $0.10 / 15 27 / 23.63% / 35
Legs Vertical Bearish $196.99 (+0.19%) / 2.2M Earnings: 10/26 Neutral / 1 day 21 hours
609 11/19(54) CALL 290.00 / 350.00 $936 / $5,064 / 0.19 57.11% / $334.14 / 6.60% / 48.04% 69.13% / $299.36 $9.36 / $9.95 / $0.59 / 15 23 / 12.69% / 66
Legs Vertical Bearish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 21 hours
880 12/17(82) CALL 1900.00 / 2100.00 $850 / $19,150 / 0.04 88.86% / $331.08 / 1.73% / 7.33% 89.71% / $1,908.50 $8.50 / $14.40 / $5.90 / 11 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 21 hours
716 11/19(54) CALL 280.00 / 340.00 $1,190 / $4,810 / 0.25 52.82% / $329.24 / 6.84% / 50.16% 67.72% / $291.90 $11.90 / $13.10 / $1.20 / 25 40 / 21.70% / 27
Legs Vertical Bearish $279.48 (-1.16%) / 557K Earnings: 11/04 Bullish / 1 day 21 hours
955 12/17(82) CALL 250.00 / 310.00 $568 / $5,432 / 0.11 59.06% / $327.51 / 6.03% / 27.34% 70.50% / $255.68 $5.68 / $5.95 / $0.27 / 20 11 / 9.49% / 78
Legs Vertical Bearish $246.42 (+0.67%) / 2.51M Earnings: 11/08 Bearish / 1 day 21 hours
59 11/19(54) CALL 280.00 / 340.00 $814 / $5,186 / 0.16 70.64% / $326.78 / 6.30% / 45.53% 77.47% / $288.14 $8.14 / $8.95 / $0.81 / 38 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 21 hours
924 12/17(82) CALL 260.00 / 320.00 $1,045 / $4,955 / 0.21 56.93% / $322.34 / 6.51% / 29.72% 69.44% / $270.45 $10.45 / $11.30 / $0.85 / 23 17 / 6.56% / 83
Legs Vertical Bearish $256.33 (+0.31%) / 1.18M Earnings: 10/25 Bearish / 1 day 21 hours
580 12/17(82) CALL 500.00 / 600.00 $870 / $9,130 / 0.10 73.75% / $320.35 / 3.51% / 15.30% 78.05% / $508.70 $8.70 / $10.60 / $1.90 / 13 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 21 hours
851 12/17(82) CALL 270.00 / 330.00 $730 / $5,270 / 0.14 63.18% / $318.77 / 6.05% / 27.44% 72.15% / $277.30 $7.30 / $8.00 / $0.70 / 46 17 / 11.32% / 45
Legs Vertical Bearish $261.61 (-0.25%) / 716K Earnings: 10/19 Neutral / 1 day 21 hours
475 11/19(54) CALL 200.00 / 260.00 $615 / $5,385 / 0.11 63.23% / $317.81 / 5.90% / 42.20% 72.12% / $206.15 $6.15 / $6.40 / $0.25 / 33 12 / 7.04% / 81
Legs Vertical Bearish $193.39 (+1.23%) / 563K Earnings: 12/01 Bearish / 1 day 21 hours
976 12/17(82) PUT 410.00 / 150.00 $350 / $25,650 / 0.01 98.25% / $307.59 / 1.20% / 5.04% 98.32% / $406.50 $3.50 / $3.80 / $0.30 / 1 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
312 11/19(54) PUT 280.00 / 220.00 $790 / $5,210 / 0.15 62.20% / $305.75 / 5.87% / 41.93% 71.49% / $272.10 $7.90 / $8.80 / $0.90 / 14 30 / 14.24% / 69
Legs Vertical Bullish $287.84 (-1.12%) / 645K Earnings: 11/04 Bearish / 1 day 21 hours
786 11/19(54) CALL 220.00 / 280.00 $990 / $5,010 / 0.20 53.74% / $302.53 / 6.04% / 43.33% 67.17% / $229.90 $9.90 / $10.90 / $1.00 / 20 3 / 5.24% / 94
Legs Vertical Bearish $219.24 (-0.26%) / 165K Earnings: 11/02 Bearish / 1 day 21 hours
294 11/19(54) CALL 240.00 / 300.00 $910 / $5,090 / 0.18 64.38% / $302.22 / 5.94% / 42.50% 73.45% / $249.10 $9.10 / $10.50 / $1.40 / 21 10 / 9.96% / 16
Legs Vertical Bearish $230.20 (-1.98%) / 1.1M Earnings: 11/04 Bullish / 1 day 21 hours
835 10/15(19) PUT 260.00 / 200.00 $760 / $5,240 / 0.15 53.48% / $301.33 / 5.75% / 141.24% 65.55% / $252.40 $7.60 / $7.90 / $0.30 / 1 25 / 20.93% / 96
Legs Vertical Bullish $260.79 (-0.07%) / 512K Earnings: 10/19 Bearish / 1 day 21 hours
571 12/17(82) PUT 310.00 / 250.00 $2,270 / $3,730 / 0.61 63.01% / $300.97 / 8.07% / 37.76% 69.89% / $287.30 $22.70 / $38.00 / $15.30 / 24 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
796 10/15(19) CALL 230.00 / 290.00 $610 / $5,390 / 0.11 58.13% / $300.79 / 5.58% / 135.20% 68.25% / $236.10 $6.10 / $6.60 / $0.50 / 10 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 21 hours
943 12/17(82) CALL 200.00 / 250.00 $535 / $4,465 / 0.12 59.20% / $297.51 / 6.66% / 30.51% 70.71% / $205.35 $5.35 / $5.60 / $0.25 / 67 2 / 6.57% / 59
Legs Vertical Bearish $196.78 (+0.61%) / 663K Earnings: 10/20 Neutral / 1 day 21 hours
449 11/19(54) CALL 220.00 / 270.00 $625 / $4,375 / 0.14 61.90% / $294.35 / 6.73% / 49.15% 71.86% / $226.25 $6.25 / $6.60 / $0.35 / 11 32 / 18.70% / 89
Legs Vertical Bearish $214.59 (-0.36%) / 246K Earnings: 10/28 Bearish / 1 day 21 hours
399 11/19(54) PUT 290.00 / 230.00 $760 / $5,240 / 0.15 60.64% / $293.91 / 5.61% / 39.81% 70.15% / $282.40 $7.60 / $8.90 / $1.30 / 39 30 / 20.46% / 91
Legs Vertical Bullish $296.37 (-0.12%) / 392K Earnings: 10/26 Bearish / 1 day 21 hours
944 12/17(82) CALL 200.00 / 260.00 $625 / $5,375 / 0.12 60.41% / $293.13 / 5.45% / 24.51% 69.77% / $206.25 $6.25 / $6.80 / $0.55 / 33 28 / 17.86% / 89
Legs Vertical Bearish $195.37 (+0.43%) / 267K Earnings: 11/04 Bearish / 1 day 21 hours
378 11/19(54) CALL 240.00 / 300.00 $526 / $5,474 / 0.10 65.30% / $292.78 / 5.35% / 37.70% 72.88% / $245.26 $5.26 / $5.80 / $0.54 / 50 17 / 16.78% / 93
Legs Vertical Bearish $231.68 (-0.22%) / 1.64M Earnings: 10/26 Bearish / 1 day 21 hours
61 11/19(54) PUT 290.00 / 230.00 $720 / $5,280 / 0.14 73.53% / $291.53 / 5.52% / 39.10% 78.96% / $282.80 $7.20 / $9.00 / $1.80 / 5 24 / 13.78% / 75
Legs Vertical Bullish $311.90 (+0.44%) / 657K Earnings: 11/04 Bearish / 1 day 21 hours
862 12/17(82) CALL 300.00 / 360.00 $710 / $5,290 / 0.13 62.74% / $289.94 / 5.48% / 24.64% 71.36% / $307.10 $7.10 / $7.90 / $0.80 / 21 27 / 22.29% / 53
Legs Vertical Bearish $291.80 (-0.83%) / 747K Earnings: 10/26 Neutral / 1 day 21 hours
964 12/17(82) CALL 220.00 / 270.00 $740 / $4,260 / 0.17 56.01% / $289.63 / 6.80% / 31.20% 68.51% / $227.40 $7.40 / $7.90 / $0.50 / 34 28 / 15.10% / 37
Legs Vertical Bearish $217.3701 (+0.41%) / 363K Earnings: 10/28 Neutral / 1 day 21 hours
396 12/17(82) CALL 300.00 / 360.00 $824 / $5,176 / 0.16 75.25% / $288.06 / 5.57% / 25.06% 80.29% / $308.24 $8.24 / $9.65 / $1.41 / 40 0 / 0.00% / 70
Legs Vertical Bearish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 21 hours
47 11/19(54) CALL 310.00 / 370.00 $790 / $5,210 / 0.15 78.48% / $286.76 / 5.50% / 38.95% 82.49% / $317.90 $7.90 / $10.20 / $2.30 / 10 1 / 0.82% / 34
Legs Vertical Bearish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 21 hours
847 12/17(82) CALL 250.00 / 300.00 $695 / $4,305 / 0.16 62.00% / $286.52 / 6.66% / 30.47% 71.95% / $256.95 $6.95 / $7.70 / $0.75 / 10 13 / 9.31% / 99
Legs Vertical Bearish $243.89 (-0.26%) / 100K Earnings: 12/21 Bearish / 1 day 21 hours
121 11/19(54) CALL 260.00 / 320.00 $735 / $5,265 / 0.14 69.79% / $285.52 / 5.42% / 38.30% 76.42% / $267.35 $7.35 / $8.20 / $0.85 / 22 19 / 17.81% / 81
Legs Vertical Bearish $245.00 (-0.28%) / 164K Earnings: 11/03 / Ex-Div: 09/29 ($1.50) Bearish / 1 day 21 hours
984 12/17(82) CALL 190.00 / 240.00 $702 / $4,298 / 0.16 55.64% / $284.69 / 6.62% / 30.31% 68.15% / $197.02 $7.02 / $7.30 / $0.28 / 21 24 / 14.50% / 91
Legs Vertical Bearish $188.02 (+0.66%) / 2.31M Earnings: 10/27 Bearish / 1 day 21 hours
707 10/15(19) PUT 390.00 / 330.00 $640 / $5,360 / 0.12 57.89% / $282.91 / 5.28% / 124.81% 67.40% / $383.60 $6.40 / $7.40 / $1.00 / 14 28 / 24.72% / 97
Legs Vertical Bullish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 21 hours