Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

852

AZO

12/15(81)

PUT

2540.00 / 2000.00

$7,240 / $46,760 / 0.16

61.31% / $2,871.48 / 6.14% / 27.89%

71.11% / $2,467.60

$72.40 / $82.70 / $10.30 / 4

74 / 33.30% / 50

Legs

Vertical

Bullish

$2570.27 (+1.56%) / 113K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AZO	Short (Sell)	12/15/2023 (M)	PUT	2540.00	38.69%	$82.70 / 5	$87.50 / 1	0 / 7	23.400849%	-0.406193	-0.707293	0.001038	4.817874	-2.711420
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2000.00	1.63%	$0.30 / 13	$10.30 / 4	0 / 11	31.089652%	-0.029799	-0.138599	0.000181	0.840503	-0.189197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2500.00	33.10%	$68.20 / 14	$72.50 / 1	1 / 26	23.684679%	-0.364413	-0.696103	0.001005	4.666474	-2.420264
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1980.00	1.39%	$0.05 / 5	$10.00 / 4	0 / 4	31.768280%	-0.025411	-0.121605	0.000159	0.735973	-0.161134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2500.00	33.10%	$68.20 / 14	$72.50 / 1	1 / 26	23.684679%	-0.364413	-0.696103	0.001005	4.666474	-2.420264
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2000.00	1.63%	$0.30 / 13	$10.30 / 4	0 / 11	31.089652%	-0.029799	-0.138599	0.000181	0.840503	-0.189197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2550.00	40.14%	$86.90 / 6	$91.20 / 6	0 / 5	23.319352%	-0.416723	-0.708513	0.001044	4.847148	-2.785340
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2100.00	3.43%	$4.30 / 1	$12.70 / 1	1 / 30	28.906118%	-0.060851	-0.243910	0.000322	1.496091	-0.388961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2820.00	20.02%	$33.00 / 6	$36.70 / 8	0 / 9	21.316790%	0.314558	-0.872654	0.000950	4.409979	1.721628
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3400.00	0.37%	0 / 0	$4.80 / 4	0 / 2	29.314033%	0.038253	-0.194268	0.000222	1.032199	0.216619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	2660.00	30.03%	$21.80 / 2	$26.20 / 1	6 / 170	18.241803%	0.381207	-1.549818	0.001746	2.765236	0.735631
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	2950.00	1.14%	0 / 0	$7.60 / 1	0 / 5	31.811020%	0.063927	-0.490833	0.000573	0.908132	0.126066

^SPXW

10/30(35)

PUT

4200.00 / 3900.00

$2,360 / $27,640 / 0.09

78.61% / $996.72 / 3.61% / 39.19%

81.66% / $4,176.40

$23.60 / $31.20 / $7.60 / 19

99 / 95.01% / 44

Legs

Vertical

Bullish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	10/30/2023 (W)	PUT	4200.00	21.39%	$31.20 / 19	$31.70 / 19	27 / 4	16.434602%	-0.281920	-1.160811	0.001107	4.793293	-1.367047
S&P / Index	Long (Buy)	10/30/2023 (W)	PUT	3900.00	1.61%	$7.20 / 84	$7.60 / 84	1 / 2	22.031709%	-0.051314	-0.383008	0.000345	1.494298	-0.245261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	4050.00	9.47%	$21.00 / 40	$21.40 / 15	27 / 40	19.210859%	-0.160350	-0.750705	0.000706	3.915546	-0.995133
S&P / Index	Long (Buy)	11/10/2023 (W)	PUT	3750.00	0.73%	$6.90 / 326	$7.20 / 256	0 / 88	24.720450%	-0.024955	-0.187570	0.000169	0.937788	-0.153009

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/26/2023 (W)	PUT	4100.00	9.79%	$16.50 / 103	$16.90 / 54	8 / 18	18.419710%	-0.168505	-0.943839	0.000871	3.383037	-0.727215
S&P / Index	Long (Buy)	10/26/2023 (W)	PUT	3800.00	0.38%	$4.50 / 103	$4.70 / 103	1 / 2	24.973423%	-0.017773	-0.170871	0.000152	0.588788	-0.075819

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/30/2023 (W)	CALL	4500.00	25.13%	$18.50 / 25	$19.10 / 25	30 / 6	11.250765%	0.342694	-1.614166	0.001205	5.215868	1.518074
S&P / Index	Long (Buy)	10/30/2023 (W)	CALL	4900.00	0.72%	$0.05 / 163	$0.20 / 1	0 / 1	12.431049%	0.052881	-0.449431	0.000354	1.530436	0.238247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/26/2023 (W)	CALL	4500.00	24.09%	$16.10 / 89	$16.60 / 40	2 / 12	11.366902%	0.330349	-1.666683	0.001254	4.871113	1.317268
S&P / Index	Long (Buy)	10/26/2023 (W)	CALL	4900.00	0.54%	$0.05 / 195	$0.20 / 564	0 / 4	13.181672%	0.042828	-0.398483	0.000315	1.224547	0.173585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	4075.00	11.21%	$23.30 / 82	$23.70 / 49	6 / 22	18.772556%	-0.179928	-0.803987	0.000760	4.215633	-1.118071
S&P / Index	Long (Buy)	11/10/2023 (W)	PUT	3800.00	1.20%	$8.10 / 280	$8.40 / 193	0 / 4	23.726363%	-0.036392	-0.255119	0.000231	1.282038	-0.223500

926

^RUT

12/15(81)

PUT

1600.00 / 1300.00

$1,160 / $28,840 / 0.04

89.26% / $880.61 / 3.05% / 13.22%

90.40% / $1,588.40

$11.60 / $14.00 / $2.40 / 37

93 / 85.55% / 33

Legs

Vertical

Bullish

$1776.503 (-0.30%)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	12/15/2023 (M)	PUT	1600.00	10.74%	$14.00 / 285	$14.30 / 19	203 / 9,052	23.780673%	-0.162849	-0.300225	0.001051	2.120812	-0.727075
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	PUT	1300.00	0.27%	$2.25 / 92	$2.40 / 37	145 / 1,374	34.697517%	-0.005153	-0.019271	0.000063	0.127985	-0.022354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1610.00	11.79%	$15.10 / 180	$15.40 / 29	0 / 3	23.514362%	-0.174810	-0.313113	0.001100	2.219636	-0.781507
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	PUT	1350.00	0.55%	$2.95 / 110	$3.10 / 37	202 / 826	32.663432%	-0.011371	-0.038425	0.000127	0.256843	-0.049506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1600.00	10.74%	$14.00 / 285	$14.30 / 19	203 / 9,052	23.780673%	-0.162849	-0.300225	0.001051	2.120812	-0.727075
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	PUT	1350.00	0.55%	$2.95 / 110	$3.10 / 37	202 / 826	32.663432%	-0.011371	-0.038425	0.000127	0.256843	-0.049506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	1700.00	16.53%	$10.30 / 216	$10.50 / 13	209 / 5,719	21.096122%	-0.233809	-0.668463	0.002239	1.542315	-0.347131
RUSSELL / Index	Long (Buy)	10/20/2023 (M)	PUT	1500.00	0.20%	$1.05 / 57	$1.15 / 97	0 / 856	31.110717%	-0.009148	-0.056080	0.000180	0.124097	-0.013320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1620.00	12.93%	$16.30 / 103	$16.50 / 11	0 / 104	23.231050%	-0.187234	-0.325684	0.001148	2.317227	-0.838184
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	PUT	1400.00	1.09%	$3.90 / 73	$4.00 / 28	10 / 1,840	30.649847%	-0.022720	-0.068999	0.000230	0.464706	-0.099314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	1695.00	15.31%	$9.60 / 268	$9.90 / 69	80 / 4,809	21.316483%	-0.222197	-0.650783	0.002176	1.498745	-0.329660
RUSSELL / Index	Long (Buy)	10/20/2023 (M)	PUT	1500.00	0.20%	$1.05 / 57	$1.15 / 97	0 / 856	31.110717%	-0.009148	-0.056080	0.000180	0.124097	-0.013320

VMW

11/17(53)

PUT

160.00 / 145.00

$1,200 / $300 / 4.00

64.57% / $668.61 / 222.87% / > 1000%

76.61% / $148.00

$12.00 / $18.50 / $6.50 / 1

81 / 67.18% / 72

Legs

Vertical

Bullish

$167.23 (+2.59%) / 2.1M

Earnings: 11/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
VMW	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.88%	$4.80 / 50	$6.50 / 1	1 / 5	59.772435%	-0.240710	-0.117069	0.006913	0.206437	-0.074551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	41.29%	$18.00 / 1	$23.70 / 1	15 / 366	87.966346%	-0.411868	-0.143168	0.008640	0.258013	-0.132589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.88%	$4.80 / 50	$6.50 / 1	1 / 5	59.772435%	-0.240710	-0.117069	0.006913	0.206437	-0.074551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	30.03%	$13.00 / 1	$20.00 / 3	2 / 2	90.693539%	-0.324334	-0.133908	0.007984	0.238418	-0.102331
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.88%	$4.80 / 50	$6.50 / 1	1 / 5	59.772435%	-0.240710	-0.117069	0.006913	0.206437	-0.074551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	17.15%	0 / 0	$8.80 / 1	0 / 10	83.508892%	-0.201936	-0.106302	0.006252	0.186687	-0.062001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	25.18%	$9.50 / 21	$16.00 / 5	14 / 10	84.245756%	-0.281717	-0.126360	0.007496	0.223838	-0.088047
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.88%	$4.80 / 50	$6.50 / 1	1 / 5	59.772435%	-0.240710	-0.117069	0.006913	0.206437	-0.074551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	145.00	14.71%	$2.05 / 55	$8.40 / 8	2 / 248	79.521576%	-0.190427	-0.146076	0.008458	0.128505	-0.028322
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	115.00	1.59%	$0.10 / 25	$0.45 / 1	10 / 2,975	70.031957%	-0.018454	-0.024632	0.001407	0.021383	-0.002643

SRPT

11/17(53)

PUT

95.00 / 65.00

$1,060 / $1,940 / 0.55

79.73% / $607.47 / 31.31% / 432.62%

85.86% / $84.40

$10.60 / $15.10 / $4.50 / 10

99 / 100.00% / 23

Legs

Vertical

Bullish

$119.11 (-0.37%) / 553K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SRPT	Short (Sell)	11/17/2023 (M)	PUT	95.00	20.27%	$15.10 / 15	$16.20 / 1	1 / 262	161.561469%	-0.212513	-0.122938	0.005814	0.138169	-0.051660
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	6.98%	$4.00 / 5	$4.50 / 10	1 / 209	155.694680%	-0.043291	-0.039445	0.001841	0.043740	-0.009767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	27.86%	$19.90 / 6	$21.30 / 5	1 / 136	161.168295%	-0.289051	-0.143870	0.006847	0.162716	-0.072222
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	10.11%	$6.90 / 16	$7.20 / 72	20 / 1,912	156.082376%	-0.085608	-0.066915	0.003134	0.074480	-0.019775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	23.83%	$17.40 / 5	$19.80 / 13	4 / 311	164.891134%	-0.250180	-0.134260	0.006369	0.151348	-0.061647
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	8.42%	$5.40 / 5	$6.30 / 10	2 / 94	159.109542%	-0.062412	-0.052649	0.002461	0.058487	-0.014245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	17.15%	$12.80 / 15	$13.40 / 5	3 / 32	159.526984%	-0.176643	-0.110146	0.005195	0.123453	-0.042375
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	5.78%	$2.70 / 11	$3.70 / 18	2 / 73	156.313876%	-0.028266	-0.027850	0.001297	0.030831	-0.006305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	23.83%	$17.40 / 5	$19.80 / 13	4 / 311	164.891134%	-0.250180	-0.134260	0.006369	0.151348	-0.061647
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	10.11%	$6.90 / 16	$7.20 / 72	20 / 1,912	156.082376%	-0.085608	-0.066915	0.003134	0.074480	-0.019775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	25.75%	$17.70 / 7	$20.30 / 20	0 / 145	138.214256%	-0.260401	-0.110885	0.005326	0.188729	-0.102730
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	11.60%	$5.30 / 5	$6.40 / 16	0 / 25	131.005894%	-0.088974	-0.055999	0.002642	0.093609	-0.032279

457

MCK

11/17(53)

CALL

450.00 / 520.00

$1,175 / $5,825 / 0.20

59.49% / $553.04 / 9.49% / 74.53%

72.62% / $461.75

$11.75 / $12.50 / $0.75 / 1

27 / 17.43% / 39

Legs

Vertical

Bearish

$438.66 (+0.10%) / 962K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MCK	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	1.17%	$0.10 / 100	$0.75 / 168	0 / 40	20.949169%	0.065421	-0.053257	0.002833	0.221858	0.043087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	29.18%	$8.20 / 11	$8.60 / 19	4 / 122	21.281264%	0.378334	-0.166745	0.008450	0.661732	0.242882
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	0.26%	$0.05 / 69	$0.75 / 186	0 / 2	24.745028%	0.030018	-0.028234	0.001514	0.118525	0.019868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	32.28%	$9.60 / 50	$10.10 / 39	1 / 82	23.162577%	-0.362156	-0.128871	0.008331	0.652425	-0.267613
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	1.36%	$1.20 / 11	$1.35 / 19	0 / 108	29.970217%	-0.034014	-0.028051	0.001678	0.131410	-0.024383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	29.18%	$8.20 / 11	$8.60 / 19	4 / 122	21.281264%	0.378334	-0.166745	0.008450	0.661732	0.242882
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	1.17%	$0.10 / 100	$0.75 / 168	0 / 40	20.949169%	0.065421	-0.053257	0.002833	0.221858	0.043087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	22.16%	$6.80 / 59	$7.30 / 48	22 / 200	24.062056%	-0.279895	-0.118188	0.007481	0.585806	-0.205455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	360.00	0.66%	$0.60 / 75	$1.35 / 143	0 / 54	31.747466%	-0.018163	-0.016681	0.000992	0.077670	-0.012977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	442.50	44.37%	$3.10 / 5	$3.60 / 33	3 / 3	15.319184%	0.473003	-0.441106	0.023623	0.259631	0.044363
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	470.00	0.69%	0 / 0	$0.75 / 41	0 / 11	30.529409%	0.050025	-0.111006	0.006124	0.067308	0.004755

722

AXON

11/17(53)

CALL

200.00 / 260.00

$1,025 / $4,975 / 0.21

55.21% / $477.58 / 9.60% / 75.56%

71.33% / $210.25

$10.25 / $11.20 / $0.95 / 30

41 / 8.53% / 37

Legs

Vertical

Bearish

$195.42 (-0.36%) / 369K

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AXON	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.79%	$11.20 / 30	$11.50 / 27	4 / 9	39.181183%	0.512131	-0.124897	0.012253	0.310235	0.138419
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.82%	$0.20 / 312	$0.95 / 275	0 / 5	39.350348%	0.059767	-0.035273	0.003649	0.092396	0.017146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	32.64%	$9.20 / 16	$9.50 / 17	9 / 213	36.279762%	0.433985	-0.101224	0.009901	0.373820	0.172455
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.30%	$0.50 / 61	$1.00 / 95	0 / 476	37.157201%	0.079092	-0.036235	0.003709	0.140028	0.033200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	45.82%	$13.40 / 22	$13.80 / 37	15 / 198	37.072853%	0.530076	-0.104103	0.010010	0.377944	0.207243
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.50%	$1.00 / 53	$1.15 / 28	0 / 213	36.195380%	0.110430	-0.046551	0.004745	0.179147	0.046081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.79%	$11.20 / 30	$11.50 / 27	4 / 9	39.181183%	0.512131	-0.124897	0.012253	0.310235	0.138419
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.97%	$0.90 / 9	$1.00 / 50	0 / 2	38.675285%	0.093505	-0.049821	0.005133	0.129968	0.026670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	29.02%	$7.20 / 4	$7.40 / 13	7 / 26	38.418628%	0.395605	-0.118647	0.011836	0.299690	0.108621
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.82%	$0.20 / 312	$0.95 / 275	0 / 5	39.350348%	0.059767	-0.035273	0.003649	0.092396	0.017146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	21.80%	$6.00 / 47	$6.40 / 37	23 / 398	35.718907%	0.345799	-0.093669	0.009279	0.350343	0.139270
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	0.65%	$0.05 / 59	$0.75 / 116	0 / 281	36.327872%	0.055764	-0.027551	0.002830	0.106844	0.023528

608

11/17(53)

CALL

360.00 / 420.00

$1,455 / $4,545 / 0.32

51.66% / $471.31 / 10.37% / 83.28%

69.87% / $374.55

$14.55 / $15.90 / $1.35 / 2

39 / 18.32% / 41

Legs

Vertical

Bearish

$356.26 (+2.02%) / 528K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
IT	Short (Sell)	11/17/2023 (M)	CALL	360.00	48.34%	$15.90 / 2	$16.40 / 20	1 / 11	28.504508%	0.522879	-0.168851	0.009426	0.562484	0.265559
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.84%	$1.00 / 10	$1.35 / 34	0 / 2	25.995874%	0.106322	-0.072498	0.004342	0.259133	0.056133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	350.00	35.92%	$12.70 / 32	$13.40 / 1	1 / 153	26.987445%	-0.385880	-0.097001	0.007413	0.659669	-0.356529
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.10%	$1.45 / 10	$2.70 / 30	0 / 5	33.664357%	-0.055640	-0.031434	0.002176	0.193608	-0.049313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	24.08%	$8.20 / 22	$8.70 / 33	0 / 4	30.323172%	-0.294326	-0.113590	0.008157	0.486765	-0.177302
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	2.68%	$0.55 / 30	$1.85 / 30	0 / 10	31.078477%	-0.054872	-0.038582	0.002628	0.156814	-0.032232

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	350.00	35.92%	$12.70 / 32	$13.40 / 1	1 / 153	26.987445%	-0.385880	-0.097001	0.007413	0.659669	-0.356529
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.15%	$2.15 / 30	$2.55 / 14	0 / 2	30.621755%	-0.087284	-0.044012	0.003076	0.273738	-0.077774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	26.50%	$9.40 / 31	$10.00 / 1	0 / 28	27.715050%	-0.311773	-0.092050	0.006854	0.609934	-0.285563
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.10%	$1.45 / 10	$2.70 / 30	0 / 5	33.664357%	-0.055640	-0.031434	0.002176	0.193608	-0.049313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	26.50%	$9.40 / 31	$10.00 / 1	0 / 28	27.715050%	-0.311773	-0.092050	0.006854	0.609934	-0.285563
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.15%	$2.15 / 30	$2.55 / 14	0 / 2	30.621755%	-0.087284	-0.044012	0.003076	0.273738	-0.077774

921

VEEV

12/15(81)

CALL

210.00 / 270.00

$960 / $5,040 / 0.19

59.54% / $455.16 / 9.03% / 42.90%

72.80% / $219.60

$9.60 / $10.30 / $0.70 / 27

39 / 18.62% / 95

Legs

Vertical

Bearish

$203.14 (-0.03%) / 659K

Earnings: 12/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
VEEV	Short (Sell)	12/15/2023 (M)	CALL	210.00	40.46%	$10.30 / 27	$10.60 / 8	7 / 134	31.473938%	0.483776	-0.093971	0.011232	0.390855	0.200690
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.09%	$0.05 / 307	$0.70 / 124	0 / 129	29.735177%	0.069503	-0.029513	0.003763	0.130935	0.030514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	26.71%	$6.50 / 22	$6.70 / 11	19 / 440	30.622906%	0.379417	-0.088009	0.010723	0.373171	0.159689
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	0.48%	0 / 0	$0.50 / 64	0 / 6	34.565045%	0.045733	-0.021129	0.002706	0.094158	0.020178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	40.46%	$10.30 / 27	$10.60 / 8	7 / 134	31.473938%	0.483776	-0.093971	0.011232	0.390855	0.200690
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.35%	$0.60 / 50	$0.75 / 24	2 / 165	29.451101%	0.103217	-0.039907	0.005060	0.176097	0.045054

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	26.71%	$6.50 / 22	$6.70 / 11	19 / 440	30.622906%	0.379417	-0.088009	0.010723	0.373171	0.159689
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.09%	$0.05 / 307	$0.70 / 124	0 / 129	29.735177%	0.069503	-0.029513	0.003763	0.130935	0.030514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	26.71%	$6.50 / 22	$6.70 / 11	19 / 440	30.622906%	0.379417	-0.088009	0.010723	0.373171	0.159689
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.35%	$0.60 / 50	$0.75 / 24	2 / 165	29.451101%	0.103217	-0.039907	0.005060	0.176097	0.045054

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	210.00	32.72%	$2.80 / 26	$3.00 / 45	41 / 439	23.004473%	0.406468	-0.148245	0.018713	0.222180	0.061084
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	250.00	0.19%	0 / 0	$0.25 / 69	0 / 27	37.507559%	0.025851	-0.022114	0.002900	0.034426	0.004017

SAM

11/17(53)

CALL

410.00 / 470.00

$870 / $5,130 / 0.17

76.95% / $440.85 / 8.59% / 65.90%

82.42% / $418.70

$8.70 / $10.70 / $2.00 / 1

44 / 17.90% / 83

Legs

Vertical

Bearish

$378.31 (+1.72%) / 102K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SAM	Short (Sell)	11/17/2023 (M)	CALL	410.00	23.05%	$10.70 / 5	$11.10 / 5	0 / 5	36.191727%	0.343910	-0.203339	0.006297	0.549753	0.183704
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	2.27%	$0.10 / 1	$2.00 / 1	0 / 2	31.845800%	0.099355	-0.093911	0.002989	0.260938	0.054627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	37.60%	$17.00 / 5	$17.40 / 5	0 / 5	38.001197%	-0.396589	-0.176653	0.006596	0.575838	-0.262279
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	4.93%	$3.00 / 7	$3.30 / 5	0 / 2	43.048017%	-0.079768	-0.072004	0.002538	0.221602	-0.050605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	39.17%	$17.90 / 5	$18.30 / 1	1 / 5	36.883279%	0.468782	-0.223605	0.006805	0.594148	0.246672
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	5.50%	$3.20 / 5	$3.50 / 5	0 / 4	35.542971%	0.157699	-0.130433	0.004124	0.360046	0.086047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	29.03%	$13.20 / 5	$13.70 / 5	1 / 15	38.695232%	-0.330181	-0.168398	0.006198	0.541128	-0.216525
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	4.93%	$3.00 / 7	$3.30 / 5	0 / 2	43.048017%	-0.079768	-0.072004	0.002538	0.221602	-0.050605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	30.54%	$14.00 / 5	$14.40 / 5	2 / 31	36.578818%	0.404353	-0.215752	0.006629	0.578762	0.214473
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	5.50%	$3.20 / 5	$3.50 / 5	0 / 4	35.542971%	0.157699	-0.130433	0.004124	0.360046	0.086047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	30.82%	$15.10 / 5	$15.60 / 6	0 / 125	35.423408%	-0.341110	-0.135672	0.005140	0.669264	-0.342326
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.85%	$2.95 / 15	$3.40 / 11	0 / 108	39.978898%	-0.084539	-0.060700	0.002171	0.282717	-0.081386

636

12/15(81)

CALL

560.00 / 680.00

$1,090 / $10,910 / 0.10

75.43% / $440.79 / 4.04% / 17.76%

79.62% / $570.90

$10.90 / $16.00 / $5.10 / 1

36 / 6.93% / 48

Legs

Vertical

Bearish

$505.83 (+0.08%) / 139K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.57%	$16.00 / 7	$19.90 / 20	0 / 87	35.219940%	0.368054	-0.242124	0.003771	0.925232	0.383034
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	1.79%	$0.85 / 11	$5.10 / 1	0 / 15	37.897590%	0.092559	-0.102856	0.001659	0.406999	0.100356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	28.88%	$19.00 / 20	$22.80 / 20	0 / 70	35.213782%	0.403110	-0.249959	0.003873	0.950269	0.417350
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	2.99%	$2.00 / 1	$6.10 / 2	0 / 15	37.507594%	0.120353	-0.124811	0.002006	0.492063	0.129857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.57%	$16.00 / 7	$19.90 / 20	0 / 87	35.219940%	0.368054	-0.242124	0.003771	0.925232	0.383034
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	2.99%	$2.00 / 1	$6.10 / 2	0 / 15	37.507594%	0.120353	-0.124811	0.002006	0.492063	0.129857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	32.94%	$18.20 / 10	$19.90 / 8	0 / 4	36.966321%	-0.360500	-0.243092	0.004573	0.752397	-0.320794
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	8.09%	$3.90 / 9	$5.00 / 20	0 / 3	38.817831%	-0.121216	-0.136292	0.002462	0.404978	-0.104493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	33.59%	$22.30 / 8	$25.00 / 5	0 / 79	34.605941%	0.439625	-0.256110	0.003946	0.968059	0.452625
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	4.86%	$3.00 / 2	$7.80 / 4	0 / 1	36.900491%	0.154669	-0.148791	0.002381	0.584106	0.165971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	17.29%	$11.10 / 1	$15.50 / 1	0 / 83	35.516991%	0.303065	-0.222412	0.003495	0.857403	0.318344
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	1.79%	$0.85 / 11	$5.10 / 1	0 / 15	37.897590%	0.092559	-0.102856	0.001659	0.406999	0.100356

428

11/17(53)

PUT

280.00 / 220.00

$995 / $5,005 / 0.20

58.65% / $436.17 / 8.71% / 67.04%

71.71% / $270.05

$9.95 / $10.90 / $0.95 / 32

65 / 33.97% / 16

Legs

Vertical

Bullish

$281.36 (+0.87%) / 728K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	41.35%	$10.90 / 32	$11.30 / 41	0 / 6	30.365553%	-0.424359	-0.121954	0.010066	0.437731	-0.208268
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	1.39%	$0.60 / 53	$0.95 / 40	1 / 2	39.394678%	-0.025682	-0.019726	0.001539	0.066902	-0.011983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	31.32%	$8.90 / 19	$9.20 / 21	0 / 51	27.065086%	0.412401	-0.116002	0.008184	0.530701	0.242098
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	2.06%	$0.15 / 104	$0.70 / 40	0 / 16	25.195913%	0.095322	-0.049130	0.003569	0.231437	0.058275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	28.23%	$7.40 / 5	$7.60 / 10	0 / 9	31.479084%	-0.324338	-0.113884	0.009246	0.402034	-0.157381
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	1.39%	$0.60 / 53	$0.95 / 40	1 / 2	39.394678%	-0.025682	-0.019726	0.001539	0.066902	-0.011983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.17%	$12.90 / 19	$13.30 / 20	0 / 39	27.634798%	0.492216	-0.119902	0.008379	0.543323	0.285811
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	3.58%	$0.85 / 25	$1.00 / 9	2 / 87	26.310866%	0.127026	-0.060532	0.004384	0.284300	0.077293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	30.49%	$8.90 / 10	$9.20 / 10	0 / 233	29.564769%	-0.338829	-0.092717	0.007697	0.499143	-0.250927
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	1.87%	$0.65 / 54	$1.35 / 73	0 / 19	39.259954%	-0.027736	-0.017078	0.001343	0.087102	-0.019547

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	41.38%	$12.60 / 7	$12.90 / 10	14 / 108	28.681884%	-0.421141	-0.097246	0.008222	0.533164	-0.315520
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	3.30%	$1.30 / 21	$1.45 / 10	0 / 26	36.836847%	-0.050769	-0.027820	0.002200	0.142630	-0.036005

969

12/15(81)

CALL

290.00 / 350.00

$1,085 / $4,915 / 0.22

54.06% / $424.38 / 8.63% / 40.76%

69.28% / $300.85

$10.85 / $11.30 / $0.45 / 30

46 / 30.62% / 17

Legs

Vertical

Bearish

$286.64 (-0.15%) / 613K

Earnings: 11/02 / Ex-Div: 09/29 ($1.75)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	45.94%	$11.30 / 30	$11.70 / 25	1 / 80	21.455505%	0.507072	-0.094415	0.010592	0.549331	0.305958
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	1.54%	$0.25 / 1	$0.45 / 72	0 / 12	20.772965%	0.077896	-0.033249	0.003885	0.201512	0.049146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	44.84%	$9.10 / 1	$9.20 / 27	11 / 20	21.618748%	0.493424	-0.114081	0.012960	0.450760	0.203572
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	1.20%	$0.05 / 50	$0.45 / 244	0 / 3	21.185232%	0.066495	-0.035734	0.004205	0.146235	0.028461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	35.68%	$8.40 / 17	$8.70 / 26	2 / 169	23.360885%	-0.382430	-0.075726	0.010148	0.526316	-0.280786
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	1.85%	$0.85 / 20	$1.00 / 7	0 / 11	30.286910%	-0.035648	-0.016574	0.002093	0.108529	-0.025120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	45.94%	$11.30 / 30	$11.70 / 25	1 / 80	21.455505%	0.507072	-0.094415	0.010592	0.549331	0.305958
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	3.27%	$0.40 / 39	$0.65 / 181	0 / 86	19.573429%	0.115547	-0.044591	0.005192	0.269301	0.072562

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	35.68%	$8.40 / 17	$8.70 / 26	2 / 169	23.360885%	-0.382430	-0.075726	0.010148	0.526316	-0.280786
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	0.82%	$0.20 / 32	$2.30 / 50	0 / 23	37.332960%	-0.016018	-0.008513	0.001069	0.055447	-0.011227

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	23.18%	$5.50 / 21	$5.70 / 4	1 / 125	24.434365%	-0.282007	-0.068425	0.008994	0.466488	-0.204872
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	0.34%	$0.05 / 32	$1.15 / 44	0 / 12	36.717542%	-0.006206	-0.003739	0.000468	0.024248	-0.004330

372

11/17(53)

CALL

300.00 / 360.00

$780 / $5,220 / 0.15

63.68% / $423.26 / 8.11% / 61.40%

74.19% / $307.80

$7.80 / $8.10 / $0.30 / 6

43 / 23.13% / 15

Legs

Vertical

Bearish

$289.44 (-0.48%) / 1.17M

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	36.32%	$8.10 / 6	$8.40 / 49	17 / 278	25.003031%	0.437463	-0.131690	0.011017	0.451911	0.181804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	0.67%	$0.10 / 56	$0.30 / 275	0 / 1	24.905560%	0.050328	-0.033494	0.002903	0.119100	0.021738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	30.04%	$6.30 / 1	$6.50 / 44	5 / 166	25.861788%	-0.340790	-0.105777	0.010259	0.420838	-0.168353
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	0.42%	$0.25 / 86	$0.50 / 278	0 / 4	37.298975%	-0.008791	-0.007238	0.000667	0.027359	-0.004163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	36.32%	$8.10 / 6	$8.40 / 49	17 / 278	25.003031%	0.437463	-0.131690	0.011017	0.451911	0.181804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	350.00	1.59%	$0.20 / 113	$0.45 / 273	0 / 3	23.814886%	0.078942	-0.047690	0.004121	0.169056	0.033960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	30.04%	$6.30 / 1	$6.50 / 44	5 / 166	25.861788%	-0.340790	-0.105777	0.010259	0.420838	-0.168353
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	230.00	1.04%	$0.45 / 114	$0.80 / 170	0 / 6	35.379763%	-0.022101	-0.015946	0.001476	0.060537	-0.010517

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	18.32%	$3.90 / 6	$4.00 / 2	14 / 893	27.185484%	-0.240004	-0.091068	0.008700	0.356893	-0.117406
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	0.16%	$0.05 / 61	$0.40 / 364	0 / 1	39.326464%	-0.002950	-0.002749	0.000252	0.010354	-0.001391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	285.00	33.13%	$3.20 / 7	$3.50 / 30	0 / 5	21.520012%	-0.371187	-0.181131	0.017035	0.269709	-0.068648
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	255.00	1.20%	$0.15 / 72	$0.75 / 86	0 / 12	32.977330%	-0.036944	-0.039808	0.003642	0.057665	-0.006679

987

12/15(81)

CALL

210.00 / 270.00

$1,159 / $4,841 / 0.24

51.61% / $413.19 / 8.54% / 40.23%

68.48% / $221.59

$11.59 / $12.05 / $0.46 / 17

27 / 14.85% / 93

Legs

Vertical

Bearish

$206.51 (-1.01%) / 3.85M

Earnings: 11/29

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	48.39%	$12.05 / 26	$12.20 / 114	51 / 69	29.430176%	0.539668	-0.096813	0.010955	0.398918	0.227588
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.78%	$0.41 / 158	$0.46 / 17	0 / 39	28.226559%	0.089378	-0.036585	0.004458	0.162349	0.040084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	33.65%	$7.55 / 85	$7.65 / 44	27 / 259	28.374435%	0.433397	-0.093800	0.010855	0.395301	0.185671
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	0.82%	$0.23 / 161	$0.27 / 25	0 / 321	28.796011%	0.060142	-0.026892	0.003293	0.119930	0.027117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	47.57%	$8.15 / 6	$8.25 / 62	252 / 2,227	25.187511%	0.524760	-0.115822	0.013418	0.327663	0.152378
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.49%	$0.08 / 39	$0.09 / 110	1 / 621	27.342582%	0.044426	-0.025510	0.003161	0.077200	0.013645

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	33.65%	$7.55 / 85	$7.65 / 44	27 / 259	28.374435%	0.433397	-0.093800	0.010855	0.395301	0.185671
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	1.78%	$0.41 / 158	$0.46 / 17	0 / 39	28.226559%	0.089378	-0.036585	0.004458	0.162349	0.040084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	47.57%	$8.15 / 6	$8.25 / 62	252 / 2,227	25.187511%	0.524760	-0.115822	0.013418	0.327663	0.152378
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	1.38%	$0.15 / 28	$0.16 / 18	4 / 658	25.867119%	0.075410	-0.038842	0.004790	0.116973	0.023041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	48.39%	$12.05 / 26	$12.20 / 114	51 / 69	29.430176%	0.539668	-0.096813	0.010955	0.398918	0.227588
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	3.65%	$0.76 / 92	$0.81 / 72	3 / 1,068	27.846022%	0.129720	-0.048124	0.005829	0.212266	0.057814

705

11/17(53)

CALL

260.00 / 320.00

$1,420 / $4,580 / 0.31

51.15% / $409.57 / 8.94% / 69.20%

68.97% / $274.20

$14.20 / $15.40 / $1.20 / 35

27 / 22.15% / 88

Legs

Vertical

Bearish

$257.16 (-1.73%) / 622K

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	48.85%	$15.40 / 37	$15.80 / 11	1 / 14	36.936919%	0.539436	-0.160165	0.009386	0.406189	0.191475
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.22%	$1.05 / 27	$1.20 / 35	0 / 273	34.216023%	0.120215	-0.077340	0.004739	0.205084	0.045007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	24.87%	$7.10 / 40	$7.50 / 49	7 / 129	35.065106%	0.361222	-0.147812	0.008859	0.383390	0.131308
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	0.86%	$0.20 / 23	$0.90 / 26	1 / 85	36.347990%	0.061091	-0.046374	0.002859	0.123712	0.023087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	35.95%	$10.70 / 38	$11.10 / 26	2 / 7	35.889387%	0.447384	-0.157556	0.009352	0.404730	0.160870
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.22%	$1.05 / 27	$1.20 / 35	0 / 273	34.216023%	0.120215	-0.077340	0.004739	0.205084	0.045007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	33.79%	$9.80 / 149	$10.20 / 90	2 / 1,774	37.255851%	-0.366322	-0.127551	0.008901	0.385206	-0.166481
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	2.77%	$0.80 / 27	$1.15 / 24	2 / 18	43.152828%	-0.043646	-0.032934	0.002188	0.094702	-0.018918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	33.79%	$9.80 / 149	$10.20 / 90	2 / 1,774	37.255851%	-0.366322	-0.127551	0.008901	0.385206	-0.166481
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	2.00%	$0.35 / 37	$2.05 / 37	0 / 47	48.619290%	-0.031082	-0.025017	0.001658	0.071752	-0.013427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	260.00	48.40%	$8.10 / 87	$8.50 / 2	7 / 14	28.204977%	0.522879	-0.220209	0.013209	0.290821	0.098128
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.46%	$0.15 / 2	$1.50 / 29	0 / 66	45.466885%	0.042015	-0.047727	0.002975	0.065506	0.008259

759

12/15(81)

CALL

500.00 / 620.00

$780 / $11,220 / 0.07

78.67% / $407.15 / 3.63% / 15.85%

81.79% / $507.80

$7.80 / $9.10 / $1.30 / 11

62 / 27.37% / 90

Legs

Vertical

Bearish

$445.21 (-0.36%) / 705K

Earnings: 10/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.33%	$9.10 / 11	$9.40 / 7	0 / 81	28.766581%	0.340298	-0.206830	0.004158	0.791374	0.312638
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	0.93%	$0.05 / 60	$1.30 / 57	0 / 22	32.275937%	0.066374	-0.070237	0.001462	0.278235	0.063613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	30.88%	$14.40 / 16	$14.80 / 5	12 / 73	28.886402%	0.418990	-0.222992	0.004432	0.843528	0.380490
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	3.07%	$0.95 / 28	$1.60 / 45	0 / 20	29.726657%	0.122032	-0.111172	0.002296	0.437036	0.115748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	25.83%	$11.40 / 13	$11.90 / 7	1 / 161	28.781307%	0.378615	-0.215767	0.004314	0.821163	0.345910
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	3.07%	$0.95 / 28	$1.60 / 45	0 / 20	29.726657%	0.122032	-0.111172	0.002296	0.437036	0.115748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	36.44%	$17.90 / 22	$18.40 / 6	0 / 120	29.069875%	0.461113	-0.228191	0.004504	0.857253	0.415993
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	5.30%	$1.75 / 20	$2.10 / 10	0 / 4	28.754538%	0.161871	-0.135313	0.002781	0.529330	0.152568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	26.94%	$10.80 / 7	$11.30 / 9	2 / 41	30.746204%	0.377906	-0.259645	0.005265	0.672057	0.236934
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	4.87%	$1.65 / 7	$1.95 / 6	0 / 1	30.522692%	0.148952	-0.154633	0.003215	0.410314	0.095977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	30.88%	$14.40 / 16	$14.80 / 5	12 / 73	28.886402%	0.418990	-0.222992	0.004432	0.843528	0.380490
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	5.30%	$1.75 / 20	$2.10 / 10	0 / 4	28.754538%	0.161871	-0.135313	0.002781	0.529330	0.152568

11/17(53)

CALL

195.00 / 250.00

$640 / $4,860 / 0.13

72.33% / $402.63 / 8.28% / 63.02%

80.03% / $201.40

$6.40 / $6.80 / $0.40 / 51

36 / 13.60% / 20

Legs

Vertical

Bearish

$181.05 (+1.79%) / 1.41M

Earnings: 10/30

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	27.67%	$6.80 / 99	$7.00 / 114	15 / 132	41.254782%	0.390458	-0.120257	0.011488	0.274230	0.097274
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.60%	$0.30 / 138	$0.40 / 51	0 / 11	41.306642%	0.052327	-0.032436	0.003201	0.076407	0.013701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	34.76%	$8.60 / 38	$8.80 / 84	11 / 81	41.662315%	0.445296	-0.124614	0.011828	0.282360	0.110065
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.39%	$0.55 / 143	$0.65 / 30	0 / 3	40.732543%	0.080490	-0.045446	0.004470	0.106713	0.020953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	25.84%	$7.00 / 48	$7.20 / 36	3 / 766	38.173701%	0.386941	-0.099381	0.009383	0.334010	0.140091
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	1.05%	$0.30 / 113	$0.50 / 121	0 / 40	37.661678%	0.073533	-0.034970	0.003418	0.121660	0.028101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	31.27%	$8.60 / 69	$8.90 / 59	1 / 163	38.558527%	0.430499	-0.102578	0.009629	0.342788	0.154700
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	1.97%	$0.60 / 94	$0.70 / 45	0 / 54	37.362593%	0.100948	-0.044465	0.004331	0.154183	0.038348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	27.67%	$6.80 / 99	$7.00 / 114	15 / 132	41.254782%	0.390458	-0.120257	0.011488	0.274230	0.097274
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.39%	$0.55 / 143	$0.65 / 30	0 / 3	40.732543%	0.080490	-0.045446	0.004470	0.106713	0.020953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	21.52%	$5.30 / 145	$5.50 / 125	24 / 93	40.899366%	0.339022	-0.114064	0.010955	0.261510	0.085058
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.60%	$0.30 / 138	$0.40 / 51	0 / 11	41.306642%	0.052327	-0.032436	0.003201	0.076407	0.013701

673

11/17(53)

CALL

260.00 / 320.00

$790 / $5,210 / 0.15

57.91% / $392.33 / 7.53% / 56.17%

70.33% / $267.90

$7.90 / $8.10 / $0.20 / 52

78 / 54.06% / 86

Legs

Vertical

Bearish

$254.67 (+0.11%) / 1.09M

Earnings: 10/24

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	42.09%	$8.10 / 52	$8.40 / 27	14 / 6	24.180888%	0.481185	-0.124707	0.012193	0.400915	0.173817
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	0.59%	0 / 0	$0.20 / 62	0 / 2	26.672656%	0.047659	-0.029540	0.003040	0.099967	0.018012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	43.84%	$10.20 / 68	$10.50 / 29	4 / 89	23.332719%	0.501449	-0.104218	0.009988	0.489728	0.263831
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	2.01%	0 / 0	$0.55 / 107	0 / 33	25.518053%	0.092918	-0.041113	0.004170	0.204446	0.051383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	42.09%	$8.10 / 52	$8.40 / 27	14 / 6	24.180888%	0.481185	-0.124707	0.012193	0.400915	0.173817
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	1.52%	0 / 0	$0.40 / 66	0 / 56	26.276667%	0.077792	-0.043490	0.004458	0.146579	0.029269

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	30.86%	$6.00 / 80	$6.30 / 28	1 / 183	22.365812%	0.406206	-0.099749	0.009716	0.476394	0.216349
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	0.98%	0 / 0	$0.35 / 78	0 / 5	26.255484%	0.064291	-0.030958	0.003153	0.154589	0.035716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	37.86%	$8.40 / 29	$8.70 / 25	2 / 707	24.768600%	-0.397646	-0.078674	0.009663	0.473802	-0.264881
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	1.96%	$0.20 / 73	$1.00 / 107	0 / 10	33.320812%	-0.032342	-0.016083	0.001816	0.089046	-0.020445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	26.73%	$4.20 / 49	$4.50 / 28	25 / 30	23.087902%	0.366316	-0.115964	0.011519	0.378762	0.133888
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	0.59%	0 / 0	$0.20 / 62	0 / 2	26.672656%	0.047659	-0.029540	0.003040	0.099967	0.018012

357

11/17(53)

CALL

240.00 / 300.00

$785 / $5,215 / 0.15

64.80% / $388.46 / 7.45% / 55.45%

74.38% / $247.85

$7.85 / $8.20 / $0.35 / 22

46 / 11.92% / 20

Legs

Vertical

Bearish

$228.70 (+0.55%) / 2.22M

Earnings: 11/16

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	35.20%	$8.20 / 76	$8.40 / 38	14 / 566	32.944393%	0.443371	-0.144173	0.010292	0.358099	0.140823
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	1.11%	$0.30 / 55	$0.35 / 22	1 / 28	33.544038%	0.069855	-0.046981	0.003494	0.121556	0.023295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	49.36%	$12.80 / 8	$13.00 / 41	8 / 303	33.976988%	0.544623	-0.147056	0.010332	0.359484	0.170476
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	2.29%	$0.52 / 88	$0.58 / 16	0 / 185	32.858981%	0.101308	-0.062317	0.004617	0.160652	0.033609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	37.86%	$11.60 / 72	$11.80 / 50	6 / 6,227	33.947126%	0.473733	-0.121381	0.008496	0.440796	0.217634
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	3.08%	$0.95 / 6	$0.99 / 15	4 / 706	33.171813%	0.123297	-0.059399	0.004351	0.225768	0.059769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	27.61%	$7.95 / 70	$8.10 / 9	16 / 1,082	33.227705%	0.395196	-0.115993	0.008219	0.426421	0.183862
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	1.79%	$0.60 / 90	$0.68 / 109	0 / 469	33.582016%	0.093545	-0.048501	0.003566	0.185038	0.045590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	23.30%	$5.00 / 33	$5.10 / 32	365 / 366	32.287368%	0.349544	-0.133588	0.009649	0.335708	0.112366
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	0.51%	$0.18 / 24	$0.23 / 25	0 / 1	34.509373%	0.047167	-0.034394	0.002565	0.089260	0.015800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	35.20%	$8.20 / 76	$8.40 / 38	14 / 566	32.944393%	0.443371	-0.144173	0.010292	0.358099	0.140823
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	2.29%	$0.52 / 88	$0.58 / 16	0 / 185	32.858981%	0.101308	-0.062317	0.004617	0.160652	0.033609

692

11/17(53)

CALL

230.00 / 290.00

$1,305 / $4,695 / 0.28

53.15% / $374.36 / 7.97% / 60.17%

69.17% / $243.05

$13.05 / $14.30 / $1.25 / 1

65 / 36.45% / 44

Legs

Vertical

Bearish

$227.15 (-0.67%) / 482K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	46.85%	$14.30 / 1	$14.70 / 7	0 / 20	40.147876%	0.533084	-0.161804	0.009322	0.358085	0.163532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	3.22%	$0.10 / 22	$1.25 / 12	0 / 52	34.814677%	0.123894	-0.079757	0.004797	0.184260	0.040316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	34.30%	$9.90 / 20	$10.30 / 18	2 / 21	39.397837%	0.442585	-0.158708	0.009257	0.355594	0.137735
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	3.22%	$0.10 / 22	$1.25 / 12	0 / 52	34.814677%	0.123894	-0.079757	0.004797	0.184260	0.040316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	45.83%	$7.40 / 40	$7.80 / 32	6 / 16	31.074063%	0.510285	-0.222247	0.013110	0.256213	0.083233
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	290.00	0.47%	0 / 0	$1.10 / 22	0 / 135	54.795022%	0.043547	-0.049592	0.003035	0.059306	0.007476

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	34.30%	$9.90 / 20	$10.30 / 18	2 / 21	39.397837%	0.442585	-0.158708	0.009257	0.355594	0.137735
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	1.75%	0 / 0	$2.90 / 23	0 / 129	54.271033%	0.090626	-0.063436	0.003827	0.147017	0.029655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	45.83%	$7.40 / 40	$7.80 / 32	6 / 16	31.074063%	0.510285	-0.222247	0.013110	0.256213	0.083233
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	1.32%	0 / 0	$0.60 / 18	0 / 164	42.604562%	0.073807	-0.075322	0.004597	0.089835	0.012609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	46.85%	$14.30 / 1	$14.70 / 7	0 / 20	40.147876%	0.533084	-0.161804	0.009322	0.358085	0.163532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	5.69%	$1.60 / 12	$1.90 / 14	0 / 198	38.310725%	0.166470	-0.097703	0.005854	0.224866	0.053826

716

11/17(53)

CALL

200.00 / 260.00

$705 / $5,295 / 0.13

58.44% / $373.28 / 7.05% / 51.93%

70.59% / $207.05

$7.05 / $7.30 / $0.25 / 109

81 / 81.96% / 86

Legs

Vertical

Bearish

$195.00 (-0.09%) / 1.37M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	41.56%	$7.30 / 109	$7.50 / 30	29 / 552	28.568574%	0.484156	-0.110774	0.013502	0.307556	0.131872
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.35%	$0.05 / 184	$0.25 / 282	0 / 6	32.344216%	0.037636	-0.021856	0.002781	0.063347	0.010835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	41.56%	$7.30 / 109	$7.50 / 30	29 / 552	28.568574%	0.484156	-0.110774	0.013502	0.307556	0.131872
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.99%	$0.10 / 203	$0.35 / 297	0 / 2	30.266918%	0.064415	-0.033663	0.004270	0.097257	0.018449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	41.56%	$7.30 / 109	$7.50 / 30	29 / 552	28.568574%	0.484156	-0.110774	0.013502	0.307556	0.131872
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	2.61%	$0.25 / 285	$0.50 / 292	0 / 81	28.370442%	0.106004	-0.049147	0.006208	0.141417	0.030171

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	24.96%	$3.60 / 324	$3.90 / 273	27 / 1,289	27.562770%	0.358324	-0.102414	0.012657	0.288320	0.099078
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.35%	$0.05 / 184	$0.25 / 282	0 / 6	32.344216%	0.037636	-0.021856	0.002781	0.063347	0.010835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	24.96%	$3.60 / 324	$3.90 / 273	27 / 1,289	27.562770%	0.358324	-0.102414	0.012657	0.288320	0.099078
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.99%	$0.10 / 203	$0.35 / 297	0 / 2	30.266918%	0.064415	-0.033663	0.004270	0.097257	0.018449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	200.00	36.45%	$3.20 / 6	$3.40 / 57	1 / 14	25.935399%	0.431720	-0.170982	0.021452	0.188611	0.047548
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	230.00	0.63%	$0.05 / 118	$0.75 / 266	0 / 3	38.968164%	0.048072	-0.042458	0.005457	0.047975	0.005453

641

11/17(53)

CALL

340.00 / 400.00

$1,095 / $4,905 / 0.22

55.46% / $370.19 / 7.55% / 56.32%

69.14% / $350.95

$10.95 / $11.70 / $0.75 / 1

53 / 55.88% / 39

Legs

Vertical

Bearish

$333.49 (-1.11%) / 369K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.54%	$11.70 / 1	$11.90 / 3	1 / 3	24.451925%	0.497216	-0.158270	0.009485	0.527812	0.236548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	2.30%	$0.10 / 95	$0.75 / 140	0 / 1	23.241733%	0.095892	-0.065017	0.004054	0.225564	0.047452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	29.26%	$8.40 / 5	$8.80 / 5	0 / 25	25.810462%	-0.330907	-0.098377	0.007061	0.585891	-0.286963
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	2.16%	$0.85 / 37	$1.35 / 20	0 / 6	34.066037%	-0.036257	-0.022858	0.001551	0.128733	-0.030159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	35.24%	$9.90 / 7	$10.30 / 21	1 / 183	23.032023%	0.437657	-0.128579	0.007668	0.636299	0.306436
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	3.15%	$0.15 / 108	$0.85 / 89	0 / 1	21.604155%	0.116734	-0.061941	0.003825	0.317386	0.084837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.54%	$11.70 / 1	$11.90 / 3	1 / 3	24.451925%	0.497216	-0.158270	0.009485	0.527812	0.236548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	4.40%	$0.55 / 30	$0.80 / 20	0 / 4	22.299123%	0.135026	-0.083245	0.005172	0.287773	0.066529

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.14%	$11.80 / 5	$12.10 / 1	1 / 31	24.921405%	-0.406587	-0.103336	0.007551	0.626607	-0.355988
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	3.67%	$1.55 / 11	$1.70 / 5	0 / 8	32.834518%	-0.060711	-0.034352	0.002345	0.194560	-0.050770

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	330.00	38.66%	$10.00 / 6	$10.40 / 5	0 / 1	26.157762%	-0.406179	-0.129631	0.009228	0.513460	-0.233470
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	280.00	3.20%	$1.40 / 6	$1.60 / 21	0 / 10	33.864929%	-0.060530	-0.042307	0.002857	0.158995	-0.033521

530

12/15(81)

CALL

550.00 / 660.00

$1,380 / $9,620 / 0.14

77.04% / $367.76 / 3.82% / 16.75%

80.99% / $563.80

$13.80 / $16.40 / $2.60 / 6

32 / 22.43% / 16

Legs

Vertical

Bearish

$482.39 (+0.42%) / 307K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	22.96%	$16.40 / 7	$17.80 / 46	0 / 35	40.568164%	0.371650	-0.296370	0.003032	0.882758	0.353801
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	4.01%	$0.80 / 31	$2.60 / 6	0 / 12	35.969452%	0.150407	-0.179366	0.001873	0.545327	0.149177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	20.05%	$13.60 / 24	$16.90 / 90	0 / 25	41.115175%	0.345545	-0.288185	0.002956	0.860678	0.330555
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	2.77%	$0.05 / 31	$2.95 / 15	0 / 22	37.870382%	0.124973	-0.157683	0.001650	0.480520	0.124600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	26.16%	$19.10 / 7	$20.00 / 1	0 / 52	40.427315%	0.398855	-0.303476	0.003095	0.901289	0.377740
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	5.71%	$0.30 / 31	$3.80 / 6	0 / 46	34.321352%	0.180010	-0.202034	0.002104	0.612630	0.177509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	20.05%	$13.60 / 24	$16.90 / 90	0 / 25	41.115175%	0.345545	-0.288185	0.002956	0.860678	0.330555
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	4.01%	$0.80 / 31	$2.60 / 6	0 / 12	35.969452%	0.150407	-0.179366	0.001873	0.545327	0.149177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	700.00	1.90%	$0.10 / 31	$2.65 / 33	2 / 2	39.878837%	0.103309	-0.137392	0.001441	0.419552	0.103492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	450.00	28.08%	$17.70 / 1	$18.20 / 7	0 / 10	45.648740%	-0.314831	-0.296274	0.003477	0.678995	-0.274333
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	390.00	9.29%	$5.10 / 22	$5.50 / 1	1 / 1	49.493647%	-0.123018	-0.174100	0.001993	0.389179	-0.103609

408

11/17(53)

PUT

270.00 / 210.00

$917 / $5,083 / 0.18

60.24% / $365.36 / 7.19% / 53.14%

71.42% / $260.83

$9.17 / $9.95 / $0.78 / 82

69 / 75.86% / 62

Legs

Vertical

Bullish

$273.40 (+0.50%) / 1.71M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	39.76%	$9.95 / 82	$10.15 / 23	79 / 1,349	30.186634%	-0.411235	-0.130912	0.009376	0.421591	-0.197533
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	1.77%	$0.67 / 287	$0.78 / 582	1 / 1,805	41.031840%	-0.029317	-0.023572	0.001612	0.072466	-0.013355

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	27.66%	$6.60 / 118	$6.75 / 7	54 / 1,404	31.450842%	-0.317598	-0.121619	0.008596	0.386527	-0.150788
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	0.87%	$0.38 / 458	$0.55 / 639	4 / 461	43.446230%	-0.013391	-0.012169	0.000829	0.037286	-0.006066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	42.54%	$10.20 / 39	$10.40 / 43	99 / 1,258	27.850611%	0.490558	-0.152599	0.009606	0.431955	0.187649
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	2.11%	$0.34 / 353	$0.45 / 414	1 / 359	28.039394%	0.094990	-0.063049	0.004079	0.183418	0.038060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	30.12%	$6.25 / 164	$6.45 / 275	40 / 1,377	27.083384%	0.398955	-0.146689	0.009305	0.418427	0.154333
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	350.00	1.06%	$0.20 / 347	$0.31 / 596	0 / 91	29.090169%	0.066428	-0.048010	0.003113	0.139959	0.026733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	30.05%	$8.25 / 263	$8.50 / 123	19 / 86	30.000064%	-0.332897	-0.099474	0.007169	0.480739	-0.241797
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	2.36%	$0.72 / 29	$0.81 / 341	0 / 20	39.217691%	-0.031715	-0.020443	0.001408	0.094424	-0.021858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	27.66%	$6.60 / 118	$6.75 / 7	54 / 1,404	31.450842%	-0.317598	-0.121619	0.008596	0.386527	-0.150788
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	1.77%	$0.67 / 287	$0.78 / 582	1 / 1,805	41.031840%	-0.029317	-0.023572	0.001612	0.072466	-0.013355

204

11/17(53)

CALL

210.00 / 270.00

$950 / $5,050 / 0.19

66.80% / $360.72 / 7.14% / 52.75%

75.72% / $219.50

$9.50 / $10.80 / $1.30 / 5

25 / 12.88% / 99

Legs

Vertical

Bearish

$195.00 (+2.66%) / 1.08M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.20%	$10.80 / 56	$11.10 / 35	6 / 62	50.599646%	0.450071	-0.173551	0.008367	0.307405	0.116281
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.70%	$1.20 / 63	$1.30 / 5	0 / 225	50.983488%	0.121104	-0.086203	0.004256	0.156365	0.033174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	23.86%	$7.60 / 107	$7.90 / 17	10 / 73	50.050193%	0.374964	-0.165207	0.008015	0.294489	0.098219
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	1.61%	$0.80 / 103	$0.90 / 17	0 / 5	51.235250%	0.093324	-0.071281	0.003526	0.129554	0.025715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.24%	$14.90 / 54	$15.20 / 16	1 / 61	51.194936%	0.530768	-0.175846	0.008408	0.308913	0.134917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	23.86%	$7.60 / 107	$7.90 / 17	10 / 73	50.050193%	0.374964	-0.165207	0.008015	0.294489	0.098219
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.70%	$1.20 / 63	$1.30 / 5	0 / 225	50.983488%	0.121104	-0.086203	0.004256	0.156365	0.033174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	27.50%	$10.20 / 25	$10.50 / 26	4 / 397	47.648561%	0.420464	-0.141303	0.006768	0.370813	0.157358
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	3.84%	$1.60 / 42	$1.70 / 17	1 / 97	47.840319%	0.153604	-0.083754	0.004100	0.224644	0.060805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.20%	$10.80 / 56	$11.10 / 35	6 / 62	50.599646%	0.450071	-0.173551	0.008367	0.307405	0.116281
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341

129

11/17(53)

CALL

200.00 / 260.00

$665 / $5,335 / 0.13

72.45% / $357.07 / 6.69% / 48.85%

78.97% / $206.65

$6.65 / $7.60 / $0.95 / 39

48 / 27.69% / 44

Legs

Vertical

Bearish

$182.00 (-3.48%) / 529K

Earnings: 10/30

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	27.55%	$7.60 / 39	$8.00 / 40	1 / 147	46.979691%	0.400722	-0.146668	0.009442	0.279662	0.098420
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	1.15%	$0.70 / 100	$0.95 / 93	2 / 120	51.241116%	0.077098	-0.053511	0.003531	0.104593	0.020008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	33.20%	$9.20 / 62	$9.80 / 25	2 / 50	47.285373%	0.445022	-0.150567	0.009652	0.285901	0.108468
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	2.15%	$0.95 / 123	$1.15 / 61	5 / 173	49.074301%	0.105749	-0.067814	0.004465	0.132241	0.027278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	27.55%	$7.60 / 39	$8.00 / 40	1 / 147	46.979691%	0.400722	-0.146668	0.009442	0.279662	0.098420
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	2.15%	$0.95 / 123	$1.15 / 61	5 / 173	49.074301%	0.105749	-0.067814	0.004465	0.132241	0.027278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	39.42%	$11.30 / 18	$11.80 / 20	100 / 115	47.914998%	0.491194	-0.152714	0.009743	0.288576	0.118718
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.90%	$1.40 / 144	$1.60 / 47	0 / 58	47.906457%	0.143012	-0.084017	0.005516	0.163380	0.036634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	18.19%	$5.00 / 55	$5.40 / 51	111 / 188	46.780809%	0.319290	-0.134651	0.008727	0.258501	0.079473
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.60%	$0.50 / 82	$1.00 / 100	0 / 465	54.573361%	0.055507	-0.041395	0.002737	0.081072	0.014481

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	185.00	44.95%	$6.20 / 29	$6.60 / 9	0 / 1	38.856637%	0.505788	-0.240947	0.015684	0.179306	0.050096
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	215.00	4.60%	$0.40 / 22	$0.55 / 24	0 / 10	40.380620%	0.142907	-0.133506	0.008874	0.101451	0.014714

538

11/17(53)

CALL

240.00 / 300.00

$730 / $5,270 / 0.14

61.68% / $356.43 / 6.76% / 49.46%

71.82% / $247.30

$7.30 / $8.00 / $0.70 / 36

67 / 54.17% / 39

Legs

Vertical

Bearish

$230.66 (+0.91%) / 787K

Earnings: 10/23

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	38.32%	$8.00 / 44	$8.30 / 22	11 / 467	29.363751%	0.462017	-0.135467	0.011201	0.364299	0.149611
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	0.85%	0 / 0	$0.70 / 36	0 / 17	36.985196%	0.059818	-0.038586	0.003352	0.109015	0.020338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	38.32%	$8.00 / 44	$8.30 / 22	11 / 467	29.363751%	0.462017	-0.135467	0.011201	0.364299	0.149611
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	1.93%	$0.10 / 31	$1.20 / 107	0 / 113	32.499894%	0.091045	-0.053401	0.004620	0.150247	0.030801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	24.85%	$4.50 / 33	$4.80 / 20	19 / 772	28.521239%	0.358445	-0.125570	0.010536	0.342672	0.117515
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	0.35%	0 / 0	$0.85 / 65	0 / 11	42.312139%	0.038282	-0.026905	0.002345	0.076274	0.013072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	41.79%	$9.00 / 23	$9.30 / 1	38 / 295	30.380389%	-0.427285	-0.108107	0.011065	0.359863	-0.173970
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	3.20%	$0.80 / 28	$0.90 / 36	0 / 162	38.701559%	-0.053835	-0.032350	0.003085	0.100331	-0.020853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	230.00	41.81%	$5.30 / 31	$5.60 / 38	47 / 319	26.444089%	-0.431600	-0.157810	0.015543	0.257186	-0.086441
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	185.00	0.58%	0 / 0	$0.70 / 31	0 / 26	51.304733%	-0.014975	-0.016037	0.001495	0.024743	-0.002872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	24.85%	$4.50 / 33	$4.80 / 20	19 / 772	28.521239%	0.358445	-0.125570	0.010536	0.342672	0.117515
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	0.85%	0 / 0	$0.70 / 36	0 / 17	36.985196%	0.059818	-0.038586	0.003352	0.109015	0.020338

536

11/17(53)

CALL

360.00 / 420.00

$965 / $5,035 / 0.19

58.86% / $353.15 / 7.01% / 51.62%

70.41% / $369.65

$9.65 / $10.70 / $1.05 / 1

30 / 40.93% / 51

Legs

Vertical

Bearish

$349.53 (-1.34%) / 939K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	41.14%	$10.70 / 1	$11.10 / 26	3 / 200	23.905023%	0.472869	-0.167832	0.009334	0.553527	0.237214
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.05%	$0.60 / 8	$1.05 / 30	0 / 3	26.013562%	0.090078	-0.064525	0.003811	0.225983	0.046855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	31.61%	$10.10 / 2	$10.30 / 15	4 / 44	25.715425%	-0.352511	-0.096586	0.007132	0.630667	-0.320280
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	2.55%	$1.30 / 15	$1.75 / 36	0 / 4	33.559260%	-0.045444	-0.027140	0.001835	0.162251	-0.039642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	22.96%	$7.30 / 2	$7.50 / 15	2 / 24	26.623010%	-0.280854	-0.089703	0.006474	0.572521	-0.253015
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	1.48%	$0.05 / 34	$2.05 / 52	0 / 5	34.732902%	-0.026402	-0.017510	0.001175	0.103895	-0.022921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	29.21%	$6.90 / 1	$7.20 / 14	4 / 345	23.434620%	0.384308	-0.158441	0.008960	0.531315	0.194455
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.05%	$0.60 / 8	$1.05 / 30	0 / 3	26.013562%	0.090078	-0.064525	0.003811	0.225983	0.046855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	30.10%	$7.50 / 1	$7.80 / 10	3 / 62	25.302761%	-0.343227	-0.121169	0.008624	0.511400	-0.204962
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	2.06%	$0.90 / 6	$1.75 / 53	0 / 1	34.442991%	-0.043040	-0.032216	0.002145	0.127172	-0.024878

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	41.14%	$10.70 / 1	$11.10 / 26	3 / 200	23.905023%	0.472869	-0.167832	0.009334	0.553527	0.237214
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	3.93%	$0.90 / 14	$1.55 / 56	0 / 14	25.207127%	0.126853	-0.083044	0.004877	0.289234	0.065718

952

12/15(81)

CALL

240.00 / 300.00

$690 / $5,310 / 0.13

59.54% / $348.55 / 6.56% / 30.01%

70.30% / $246.90

$6.90 / $7.30 / $0.40 / 1

51 / 46.66% / 0

Legs

Vertical

Bearish

$233.51 (+0.60%) / 995K

Earnings: 10/24 / Ex-Div: 09/28 ($1.40)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	40.46%	$7.30 / 1	$7.50 / 20	2 / 323	20.585372%	0.470821	-0.081033	0.012177	0.447619	0.231486
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	0.56%	0 / 0	$0.40 / 47	0 / 33	26.628298%	0.046724	-0.019252	0.003002	0.110340	0.024102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	40.46%	$7.30 / 1	$7.50 / 20	2 / 323	20.585372%	0.470821	-0.081033	0.012177	0.447619	0.231486
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	1.43%	0 / 0	$0.40 / 39	0 / 137	23.561855%	0.075864	-0.028219	0.004387	0.161245	0.038949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	38.58%	$7.10 / 23	$7.40 / 21	1 / 56	22.291296%	-0.402966	-0.066732	0.011858	0.435882	-0.243617
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	185.00	1.93%	$0.35 / 56	$1.10 / 88	0 / 9	31.435152%	-0.035028	-0.014216	0.002376	0.087340	-0.020218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	25.42%	$3.40 / 31	$3.80 / 30	3 / 476	19.278149%	0.357123	-0.075250	0.011435	0.420328	0.177797
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	0.20%	0 / 0	$0.35 / 40	0 / 11	28.890698%	0.027838	-0.012571	0.001965	0.072230	0.014418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	37.71%	$6.00 / 12	$6.30 / 40	1 / 78	23.446233%	-0.399743	-0.083278	0.014470	0.356688	-0.158943
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	2.09%	$0.60 / 25	$0.75 / 70	0 / 1	30.707551%	-0.044120	-0.021082	0.003502	0.086316	-0.016928

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	40.46%	$7.30 / 1	$7.50 / 20	2 / 323	20.585372%	0.470821	-0.081033	0.012177	0.447619	0.231486
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	3.38%	$0.15 / 2	$0.25 / 64	15 / 199	18.007389%	0.118816	-0.039392	0.006100	0.224242	0.060657

901

10/20(25)

CALL

500.00 / 560.00

$780 / $5,220 / 0.15

50.91% / $339.33 / 6.50% / 112.92%

64.42% / $507.80

$7.80 / $8.80 / $1.00 / 3

39 / 24.15% / 15

Legs

Vertical

Bearish

$494.97 (-0.13%) / 436K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	500.00	49.09%	$8.80 / 3	$9.30 / 1	6 / 141	16.090210%	0.512098	-0.246086	0.012473	0.559914	0.192665
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	0.52%	0 / 0	$1.00 / 9	0 / 5	25.873832%	0.041216	-0.050836	0.002763	0.124022	0.015905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	490.00	31.99%	$5.40 / 4	$5.80 / 2	0 / 115	17.706278%	-0.364532	-0.185932	0.011754	0.527642	-0.150910
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	430.00	0.15%	0 / 0	$1.45 / 5	0 / 3	36.231469%	-0.008581	-0.012361	0.000729	0.032746	-0.003472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	490.00	31.99%	$5.40 / 4	$5.80 / 2	0 / 115	17.706278%	-0.364532	-0.185932	0.011754	0.527642	-0.150910
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	450.00	1.50%	$0.20 / 9	$0.80 / 9	0 / 5	21.728337%	-0.047041	-0.051455	0.003074	0.137972	-0.019133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	32.04%	$4.60 / 5	$5.00 / 2	2 / 80	15.700961%	0.390357	-0.231722	0.012006	0.538954	0.147829
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	0.52%	0 / 0	$1.00 / 9	0 / 5	25.873832%	0.041216	-0.050836	0.002763	0.124022	0.015905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	50.76%	$15.20 / 1	$15.50 / 2	0 / 241	18.362384%	0.530784	-0.182945	0.008870	0.782624	0.384078
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	480.00	23.90%	$6.80 / 4	$7.30 / 2	0 / 50	20.283353%	-0.296949	-0.118565	0.007721	0.681270	-0.244893
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	420.00	0.70%	$1.00 / 9	$3.90 / 9	0 / 24	33.385141%	-0.021783	-0.019211	0.001162	0.102492	-0.017537

914

11/17(53)

CALL

210.00 / 260.00

$675 / $4,325 / 0.16

51.06% / $329.97 / 7.63% / 57.06%

67.72% / $216.75

$6.75 / $7.00 / $0.25 / 41

90 / 49.68% / 74

Legs

Vertical

Bearish

$207.20 (-0.46%) / 2.47M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	48.94%	$7.00 / 41	$7.30 / 41	3 / 294	21.220600%	0.521376	-0.081950	0.018158	0.328373	0.156809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.16%	$0.05 / 173	$0.25 / 154	1 / 368	25.500063%	0.023341	-0.010860	0.002523	0.045622	0.007344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	48.94%	$7.00 / 41	$7.30 / 41	3 / 294	21.220600%	0.521376	-0.081950	0.018158	0.328373	0.156809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.03%	0 / 0	$0.75 / 158	0 / 99	38.424347%	0.009374	-0.004944	0.001152	0.020831	0.002961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	48.94%	$7.00 / 41	$7.30 / 41	3 / 294	21.220600%	0.521376	-0.081950	0.018158	0.328373	0.156809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.79%	$0.15 / 240	$0.35 / 522	1 / 225	23.351409%	0.053296	-0.021440	0.004961	0.089711	0.016687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	25.34%	$2.80 / 72	$3.00 / 151	4 / 1,114	19.655520%	0.347997	-0.074745	0.016874	0.305144	0.106232
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.16%	$0.05 / 173	$0.25 / 154	1 / 368	25.500063%	0.023341	-0.010860	0.002523	0.045622	0.007344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	48.94%	$7.00 / 41	$7.30 / 41	3 / 294	21.220600%	0.521376	-0.081950	0.018158	0.328373	0.156809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.18%	$0.35 / 231	$0.50 / 494	0 / 577	20.834996%	0.110667	-0.037507	0.008632	0.156099	0.034434

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	210.00	48.39%	$5.20 / 30	$5.50 / 32	1 / 20	20.468474%	0.511991	-0.101952	0.022904	0.261601	0.098980
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	235.00	2.36%	$0.20 / 21	$0.70 / 40	0 / 8	23.484710%	0.092736	-0.041178	0.009553	0.109112	0.018433

980

12/15(81)

CALL

290.00 / 350.00

$1,080 / $4,920 / 0.22

53.55% / $328.93 / 6.69% / 30.63%

67.57% / $300.80

$10.80 / $11.20 / $0.40 / 32

65 / 36.58% / 39

Legs

Vertical

Bearish

$285.28 (+0.29%) / 953K

Earnings: 10/30 / Ex-Div: 09/28 ($0.75)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	46.45%	$11.20 / 32	$11.60 / 20	7 / 148	21.342765%	0.515551	-0.107684	0.009750	0.549644	0.307424
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	2.41%	$0.10 / 70	$0.40 / 66	0 / 109	19.690968%	0.100256	-0.044695	0.004309	0.242886	0.062618

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	36.03%	$8.00 / 38	$8.40 / 43	4 / 1,309	22.633828%	-0.385524	-0.079429	0.009361	0.527695	-0.285090
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	1.30%	$0.15 / 67	$1.05 / 77	0 / 15	32.135624%	-0.023658	-0.012680	0.001368	0.077102	-0.016667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	33.40%	$6.70 / 38	$7.00 / 26	20 / 226	20.295549%	0.421287	-0.103857	0.009573	0.539664	0.254063
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	1.20%	0 / 0	$0.20 / 51	0 / 3	21.360050%	0.069725	-0.033874	0.003281	0.184935	0.043738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	24.38%	$5.10 / 30	$5.50 / 47	12 / 366	23.717863%	-0.292511	-0.073246	0.008416	0.474462	-0.213998
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	0.61%	$0.05 / 70	$0.75 / 77	0 / 6	34.226168%	-0.010442	-0.006330	0.000678	0.038245	-0.007319

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	36.03%	$8.00 / 38	$8.40 / 43	4 / 1,309	22.633828%	-0.385524	-0.079429	0.009361	0.527695	-0.285090
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	2.63%	$0.35 / 69	$1.05 / 60	0 / 41	28.565084%	-0.047324	-0.022253	0.002419	0.136366	-0.033534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	280.00	32.19%	$3.70 / 26	$3.90 / 59	97 / 406	21.606763%	-0.363327	-0.143237	0.015746	0.302850	-0.087615
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	220.00	0.01%	0 / 0	$0.75 / 50	0 / 2	56.243244%	-0.000579	-0.000820	0.000085	0.001644	-0.000135

725

11/17(53)

CALL

330.00 / 390.00

$1,015 / $4,985 / 0.20

54.90% / $327.66 / 6.57% / 47.83%

67.94% / $340.15

$10.15 / $11.10 / $0.95 / 3

95 / 43.25% / 39

Legs

Vertical

Bearish

$324.22 (-0.02%) / 388K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	45.10%	$11.10 / 3	$11.50 / 18	5 / 45	23.792624%	0.501986	-0.158211	0.009680	0.512889	0.231501
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	2.20%	0 / 0	$0.95 / 16	0 / 49	27.729613%	0.093988	-0.063351	0.004073	0.215816	0.045134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	320.00	37.83%	$8.50 / 6	$8.80 / 8	6 / 577	24.161685%	-0.400571	-0.124765	0.009382	0.497071	-0.223593
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	1.42%	$0.75 / 15	$1.35 / 15	0 / 6	37.347837%	-0.029053	-0.022906	0.001610	0.085281	-0.015535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	32.24%	$6.60 / 19	$7.10 / 15	2 / 57	22.677491%	0.408629	-0.151942	0.009429	0.499561	0.190299
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	1.07%	0 / 0	$1.25 / 16	0 / 6	32.664930%	0.064638	-0.047521	0.003067	0.162487	0.031159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	45.10%	$11.10 / 3	$11.50 / 18	5 / 45	23.792624%	0.501986	-0.158211	0.009680	0.512889	0.231501
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	4.27%	$0.55 / 15	$0.75 / 6	0 / 30	22.585749%	0.133278	-0.081659	0.005227	0.276959	0.063721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	310.00	25.91%	$5.50 / 20	$5.80 / 6	2 / 81	25.354335%	-0.307485	-0.115719	0.008536	0.452237	-0.170001
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	0.66%	$0.05 / 25	$1.60 / 20	0 / 21	40.420832%	-0.013715	-0.012182	0.000852	0.045130	-0.007300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	28.33%	$7.30 / 8	$7.70 / 8	1 / 58	24.902894%	-0.324083	-0.094155	0.007145	0.564502	-0.272886
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	1.92%	$0.10 / 41	$1.75 / 20	0 / 246	34.207049%	-0.032160	-0.020168	0.001434	0.113271	-0.025957

735

10/20(25)

CALL

510.00 / 570.00

$1,245 / $4,755 / 0.26

51.05% / $323.46 / 6.80% / 120.28%

66.46% / $522.45

$12.45 / $13.30 / $0.85 / 5

90 / 67.91% / 76

Legs

Vertical

Bearish

$504.75 (+0.06%) / 391K

Earnings: 09/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	48.95%	$13.30 / 5	$14.20 / 12	20 / 104	23.654493%	0.517802	-0.326553	0.009010	0.570944	0.195242
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	570.00	3.11%	0 / 0	$0.85 / 6	0 / 17	24.396262%	0.108426	-0.146800	0.004210	0.266771	0.042053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	500.00	36.06%	$8.60 / 5	$9.40 / 15	383 / 92	24.012264%	-0.391856	-0.271801	0.008688	0.550538	-0.168592
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	440.00	1.50%	$0.05 / 6	$1.25 / 6	0 / 55	30.138178%	-0.040462	-0.064196	0.001968	0.124696	-0.016946

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	520.00	36.42%	$8.40 / 5	$9.30 / 20	9 / 240	22.621431%	0.429092	-0.318313	0.008878	0.562580	0.162866
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	580.00	1.57%	0 / 0	$1.25 / 12	0 / 2	29.680258%	0.075633	-0.112056	0.003223	0.204230	0.029416

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	490.00	25.04%	$5.90 / 1	$6.40 / 11	11 / 136	25.096909%	-0.306115	-0.251111	0.007935	0.502820	-0.130921
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	430.00	0.70%	0 / 0	$1.35 / 21	0 / 5	39.280049%	-0.022220	-0.039191	0.001197	0.075880	-0.009279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	500.00	36.06%	$8.60 / 5	$9.40 / 15	383 / 92	24.012264%	-0.391856	-0.271801	0.008688	0.550538	-0.168592
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	450.00	2.99%	$0.45 / 6	$1.20 / 1	19 / 27	27.626609%	-0.068542	-0.097120	0.002989	0.189384	-0.028800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	530.00	35.74%	$12.00 / 15	$12.40 / 5	3 / 33	19.291224%	0.440615	-0.193942	0.005203	0.966472	0.468743
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	3.07%	0 / 0	$1.20 / 25	0 / 1	23.187571%	0.114573	-0.091213	0.002557	0.474881	0.126473

520

11/17(53)

CALL

210.00 / 270.00

$650 / $5,350 / 0.12

63.22% / $322.31 / 6.02% / 43.22%

72.20% / $216.50

$6.50 / $7.50 / $1.00 / 5

46 / 24.80% / 46

Legs

Vertical

Bearish

$199.62 (+0.74%) / 765K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	36.78%	$7.50 / 5	$7.90 / 20	6 / 55	33.170046%	0.456942	-0.131732	0.011347	0.315951	0.126715
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.80%	0 / 0	$1.00 / 44	0 / 7	45.336127%	0.059672	-0.037764	0.003393	0.094489	0.017472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	36.78%	$7.50 / 5	$7.90 / 20	6 / 55	33.170046%	0.456942	-0.131732	0.011347	0.315951	0.126715
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	1.79%	0 / 0	$0.90 / 42	0 / 4	39.775174%	0.090143	-0.051947	0.004651	0.129516	0.026247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	23.54%	$4.20 / 1	$4.50 / 16	13 / 54	32.233923%	0.353297	-0.121891	0.010633	0.296066	0.099343
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	0.34%	0 / 0	$0.85 / 49	0 / 2	48.095143%	0.038591	-0.026569	0.002394	0.066674	0.011353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	23.54%	$4.20 / 1	$4.50 / 16	13 / 54	32.233923%	0.353297	-0.121891	0.010633	0.296066	0.099343
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.80%	0 / 0	$1.00 / 44	0 / 7	45.336127%	0.059672	-0.037764	0.003393	0.094489	0.017472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	210.00	31.73%	$2.95 / 1	$3.10 / 7	31 / 619	26.245305%	0.405332	-0.175990	0.015549	0.220271	0.059551
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	250.00	0.62%	0 / 0	$0.20 / 23	0 / 10	37.415202%	0.049543	-0.045195	0.004107	0.058175	0.007544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	36.78%	$7.50 / 5	$7.90 / 20	6 / 55	33.170046%	0.456942	-0.131732	0.011347	0.315951	0.126715
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	3.79%	0 / 0	$1.30 / 36	0 / 21	38.077988%	0.132709	-0.068860	0.006139	0.170937	0.038390

477

11/17(53)

CALL

260.00 / 320.00

$640 / $5,360 / 0.12

63.74% / $314.94 / 5.88% / 41.99%

72.26% / $266.40

$6.40 / $6.60 / $0.20 / 63

76 / 69.55% / 25

Legs

Vertical

Bearish

$248.37 (-0.50%) / 2.76M

Earnings: 10/19 / Ex-Div: 10/11 ($0.27)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	36.26%	$6.60 / 98	$6.90 / 135	32 / 861	25.137846%	0.444521	-0.137457	0.010833	0.390874	0.156462
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	0.84%	$0.10 / 125	$0.20 / 63	64 / 2	27.327850%	0.058660	-0.038968	0.003210	0.115835	0.021591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	38.90%	$8.80 / 1	$9.00 / 36	16 / 3,571	24.372998%	0.473008	-0.115698	0.008934	0.480716	0.241751
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	2.56%	$0.20 / 118	$0.70 / 424	0 / 10	26.197233%	0.108287	-0.051467	0.004176	0.224693	0.058145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	36.26%	$6.60 / 98	$6.90 / 135	32 / 861	25.137846%	0.444521	-0.137457	0.010833	0.390874	0.156462
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	1.88%	$0.20 / 133	$0.45 / 529	0 / 4	27.278881%	0.088836	-0.053754	0.004412	0.159176	0.032545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	27.93%	$5.10 / 55	$5.40 / 55	71 / 339	23.473358%	0.389762	-0.110035	0.008612	0.463398	0.201553
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	1.40%	$0.10 / 192	$0.35 / 394	0 / 58	25.954553%	0.079444	-0.040776	0.003322	0.178724	0.042864

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	30.18%	$5.40 / 189	$5.60 / 1	38 / 400	27.382441%	-0.340191	-0.106366	0.010051	0.362643	-0.147065
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	1.87%	$0.05 / 435	$0.65 / 580	0 / 2	34.724264%	-0.032984	-0.022529	0.002019	0.072840	-0.013680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	23.50%	$3.50 / 66	$3.70 / 112	23 / 914	24.479639%	0.345033	-0.126566	0.010105	0.364583	0.122809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	0.84%	$0.10 / 125	$0.20 / 63	64 / 2	27.327850%	0.058660	-0.038968	0.003210	0.115835	0.021591

973

12/15(81)

CALL

230.00 / 290.00

$695 / $5,305 / 0.13

58.17% / $314.24 / 5.92% / 26.82%

68.73% / $236.95

$6.95 / $8.50 / $1.55 / 5

8 / 4.97% / 48

Legs

Vertical

Bearish

$222.75 (-0.42%) / 164K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	41.83%	$8.50 / 5	$9.50 / 5	0 / 29	24.581212%	0.486363	-0.091204	0.011824	0.430701	0.226127
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	0.81%	0 / 0	$1.55 / 5	0 / 23	36.138049%	0.057863	-0.024484	0.003434	0.125071	0.028325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	27.11%	$4.70 / 7	$5.50 / 2	0 / 6	23.599569%	0.375730	-0.084748	0.011252	0.409872	0.177031
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	0.81%	0 / 0	$1.55 / 5	0 / 23	36.138049%	0.057863	-0.024484	0.003434	0.125071	0.028325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	39.26%	$6.60 / 1	$7.30 / 1	0 / 8	25.267331%	0.460024	-0.107875	0.014375	0.351132	0.146748
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	1.66%	0 / 0	$2.95 / 11	0 / 270	42.380616%	0.080729	-0.038393	0.005421	0.132415	0.026715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	39.26%	$6.60 / 1	$7.30 / 1	0 / 8	25.267331%	0.460024	-0.107875	0.014375	0.351132	0.146748
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.52%	$0.75 / 15	$1.55 / 11	0 / 15	27.406785%	0.136924	-0.056702	0.007939	0.193933	0.045027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	33.98%	$2.80 / 6	$3.50 / 10	0 / 18	21.279096%	0.411805	-0.142962	0.019758	0.245545	0.068815
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	260.00	0.79%	0 / 0	$1.00 / 6	0 / 1	37.835802%	0.053016	-0.038122	0.005486	0.068179	0.009090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	39.26%	$6.60 / 1	$7.30 / 1	0 / 8	25.267331%	0.460024	-0.107875	0.014375	0.351132	0.146748
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	0.54%	0 / 0	$4.60 / 7	0 / 1	55.268889%	0.045038	-0.024172	0.003435	0.083905	0.014981

953

12/15(81)

CALL

270.00 / 330.00

$955 / $5,045 / 0.19

57.08% / $313.63 / 6.22% / 28.27%

69.00% / $279.55

$9.55 / $10.30 / $0.75 / 4

76 / 65.80% / 58

Legs

Vertical

Bearish

$263.98 (+0.32%) / 727K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	42.92%	$10.30 / 4	$10.70 / 6	6 / 21	23.531551%	0.491594	-0.095602	0.009491	0.507374	0.270333
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	2.21%	$0.15 / 32	$0.75 / 35	0 / 360	24.065674%	0.097113	-0.041864	0.004117	0.220095	0.056042

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	40.12%	$4.90 / 10	$5.20 / 7	56 / 41	22.190595%	0.456029	-0.165392	0.016265	0.296662	0.090118
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	0.03%	0 / 0	$0.35 / 34	0 / 21	39.616639%	0.010560	-0.011713	0.001149	0.020964	0.002166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	40.12%	$4.90 / 10	$5.20 / 7	56 / 41	22.190595%	0.456029	-0.165392	0.016265	0.296662	0.090118
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.17%	0 / 0	$0.50 / 32	6 / 6	37.235905%	0.024479	-0.024062	0.002361	0.043068	0.005005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	30.48%	$5.80 / 14	$6.30 / 18	5 / 1,634	21.931359%	0.400617	-0.093169	0.009219	0.492841	0.222897
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	1.12%	0 / 0	$0.75 / 34	0 / 23	29.362576%	0.068283	-0.032129	0.003158	0.168841	0.039585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	40.12%	$4.90 / 10	$5.20 / 7	56 / 41	22.190595%	0.456029	-0.165392	0.016265	0.296662	0.090118
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	310.00	0.77%	0 / 0	$0.35 / 38	10 / 14	29.933551%	0.052465	-0.044894	0.004406	0.080360	0.010685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	34.51%	$3.60 / 10	$3.90 / 20	62 / 888	21.935191%	-0.378148	-0.157496	0.015605	0.284622	-0.085345
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	0.02%	0 / 0	$0.40 / 35	0 / 11	53.971374%	-0.000732	-0.001057	0.000104	0.001896	-0.000159

933

12/15(81)

CALL

250.00 / 300.00

$675 / $4,325 / 0.16

59.63% / $312.42 / 7.22% / 33.37%

70.83% / $256.75

$6.75 / $7.70 / $0.95 / 15

30 / 22.89% / 37

Legs

Vertical

Bearish

$241.95 (+0.42%) / 545K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	40.37%	$7.70 / 41	$8.10 / 1	1 / 532	20.685831%	0.467559	-0.082157	0.013079	0.466346	0.241309
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	0.99%	$0.40 / 2	$0.95 / 15	0 / 3	24.999310%	0.061603	-0.023263	0.004003	0.142747	0.033108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	37.63%	$6.20 / 123	$6.60 / 1	0 / 45	22.935328%	-0.402219	-0.072657	0.015549	0.371782	-0.164688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	0.39%	0 / 0	$1.15 / 6	0 / 14	40.157271%	-0.011340	-0.006171	0.001196	0.028590	-0.004465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	37.63%	$6.20 / 123	$6.60 / 1	0 / 45	22.935328%	-0.402219	-0.072657	0.015549	0.371782	-0.164688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	0.78%	0 / 0	$1.20 / 6	0 / 45	37.003011%	-0.021124	-0.010472	0.002039	0.048756	-0.008341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	37.63%	$6.20 / 123	$6.60 / 1	0 / 45	22.935328%	-0.402219	-0.072657	0.015549	0.371782	-0.164688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	190.00	0.19%	$0.05 / 15	$2.50 / 22	0 / 3	44.820986%	-0.005656	-0.003362	0.000649	0.015513	-0.002222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	37.88%	$7.40 / 49	$8.80 / 52	0 / 42	23.393092%	-0.401861	-0.057130	0.012726	0.453758	-0.249567
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	2.13%	$0.90 / 15	$1.60 / 15	0 / 93	31.041422%	-0.043752	-0.015309	0.003051	0.108777	-0.026118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	37.27%	$6.00 / 48	$6.40 / 44	5 / 141	21.733220%	0.438930	-0.096699	0.015844	0.378827	0.154821
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	2.81%	$0.40 / 1	$0.50 / 51	0 / 43	20.584561%	0.103450	-0.041844	0.007232	0.172928	0.037472

396

12/15(81)

PUT

17.50 / 2.50

$635 / $865 / 0.73

75.21% / $305.40 / 35.31% / 248.43%

81.60% / $11.15

$6.35 / $6.60 / $0.25 / 1

83 / 77.87% / 83

Legs

Vertical

Bullish

$20.39 (-4.05%) / 2.16M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	24.79%	$6.60 / 30	$8.00 / 86	0 / 2	260.014647%	-0.188283	-0.048864	0.008487	0.026904	-0.029988
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	12.83%	$0.10 / 32	$0.25 / 1	0 / 313	270.984415%	-0.015830	-0.007335	0.001247	0.003954	-0.001561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	21.95%	$5.10 / 103	$7.20 / 370	0 / 825	278.623274%	-0.162458	-0.044646	0.007729	0.024501	-0.024554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	12.83%	$0.10 / 32	$0.25 / 1	0 / 313	270.984415%	-0.015830	-0.007335	0.001247	0.003954	-0.001561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	24.79%	$6.60 / 30	$8.00 / 86	0 / 2	260.014647%	-0.188283	-0.048864	0.008487	0.026904	-0.029988
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	14.18%	$0.15 / 302	$1.45 / 107	1 / 4	271.237874%	-0.044729	-0.017372	0.002967	0.009404	-0.005031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	24.79%	$6.60 / 30	$8.00 / 86	0 / 2	260.014647%	-0.188283	-0.048864	0.008487	0.026904	-0.029988
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	15.71%	$0.95 / 469	$2.55 / 44	2 / 69	269.859775%	-0.075672	-0.026154	0.004482	0.014209	-0.009358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	21.95%	$5.10 / 103	$7.20 / 370	0 / 825	278.623274%	-0.162458	-0.044646	0.007729	0.024501	-0.024554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	14.18%	$0.15 / 302	$1.45 / 107	1 / 4	271.237874%	-0.044729	-0.017372	0.002967	0.009404	-0.005031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	20.00	35.60%	$4.90 / 35	$5.60 / 23	220 / 6,129	251.273949%	-0.312207	-0.111675	0.019055	0.020608	-0.010432
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	5.00	11.12%	$0.05 / 10	$0.10 / 1	46 / 130	263.064699%	-0.021088	-0.016135	0.002727	0.002949	-0.000509

767

11/17(53)

PUT

260.00 / 200.00

$750 / $5,250 / 0.14

54.61% / $302.33 / 5.76% / 41.03%

66.27% / $252.50

$7.50 / $7.90 / $0.40 / 255

51 / 26.75% / 67

Legs

Vertical

Bullish

$261.0901 (-0.29%) / 2.83M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	45.39%	$7.90 / 255	$8.15 / 57	254 / 254	21.828036%	-0.453115	-0.110355	0.011387	0.406919	-0.204616
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	0.98%	$0.11 / 454	$0.40 / 712	5 / 223	33.997462%	-0.018486	-0.013408	0.001305	0.046617	-0.007905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	35.10%	$5.70 / 178	$5.90 / 82	99 / 246	22.367836%	0.431465	-0.125944	0.011299	0.403759	0.159585
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	0.56%	$0.01 / 318	$0.14 / 452	3 / 8	24.343034%	0.046682	-0.030470	0.002812	0.100479	0.018002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	37.68%	$7.80 / 101	$8.00 / 24	56 / 104	22.174709%	0.458158	-0.105188	0.009325	0.496925	0.246705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	1.89%	$0.08 / 388	$0.30 / 340	2 / 10	22.340296%	0.090690	-0.042107	0.003850	0.205144	0.051142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	44.77%	$9.90 / 64	$10.10 / 30	66 / 50	22.531842%	-0.445258	-0.088006	0.009290	0.495042	-0.306756
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	2.58%	$0.39 / 481	$0.84 / 462	0 / 280	32.693622%	-0.040210	-0.020724	0.002041	0.108743	-0.026108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	30.18%	$4.55 / 61	$4.70 / 53	102 / 347	23.358056%	-0.340280	-0.104060	0.010543	0.376748	-0.151724
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	0.62%	$0.10 / 446	$0.34 / 690	2 / 32	35.935551%	-0.011419	-0.008875	0.000862	0.030798	-0.004869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	35.10%	$5.70 / 178	$5.90 / 82	99 / 246	22.367836%	0.431465	-0.125944	0.011299	0.403759	0.159585
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	1.37%	$0.01 / 548	$0.26 / 477	2 / 3	23.254783%	0.073956	-0.043813	0.004033	0.144126	0.028398

950

11/17(53)

CALL

220.00 / 280.00

$595 / $5,405 / 0.11

51.02% / $301.43 / 5.58% / 39.54%

66.14% / $225.95

$5.95 / $6.10 / $0.15 / 69

55 / 50.48% / 11

Legs

Vertical

Bearish

$218.34 (-1.60%) / 922K

Earnings: 10/25 / Ex-Div: 10/05 ($1.32)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	48.98%	$6.10 / 80	$6.40 / 139	26 / 749	17.717199%	0.519599	-0.080465	0.018542	0.344048	0.164614
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	0.02%	0 / 0	$0.15 / 69	0 / 46	28.105165%	0.007794	-0.004119	0.001000	0.018561	0.002586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	48.98%	$6.10 / 80	$6.40 / 139	26 / 749	17.717199%	0.519599	-0.080465	0.018542	0.344048	0.164614
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.12%	0 / 0	$0.15 / 120	0 / 31	24.476359%	0.020380	-0.009488	0.002297	0.042619	0.006738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	48.98%	$6.10 / 80	$6.40 / 139	26 / 749	17.717199%	0.519599	-0.080465	0.018542	0.344048	0.164614
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.67%	0 / 0	$0.15 / 85	0 / 126	20.618728%	0.048506	-0.019491	0.004699	0.087193	0.015964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	24.27%	$3.00 / 60	$3.20 / 76	1 / 361	21.013521%	-0.296803	-0.060321	0.016131	0.299319	-0.108281
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	0.27%	0 / 0	$0.25 / 53	0 / 54	30.453383%	-0.008199	-0.004086	0.001046	0.019407	-0.002902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	24.27%	$3.00 / 60	$3.20 / 76	1 / 361	21.013521%	-0.296803	-0.060321	0.016131	0.299319	-0.108281
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	0.62%	$0.10 / 161	$0.35 / 265	0 / 51	26.775157%	-0.017368	-0.007808	0.002005	0.037199	-0.006166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	215.00	33.32%	$3.40 / 20	$3.70 / 8	61 / 58	20.914943%	-0.371766	-0.083639	0.022193	0.260085	-0.084929
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	190.00	0.84%	0 / 0	$0.60 / 71	0 / 2	31.285093%	-0.027452	-0.014535	0.003713	0.043519	-0.006120

658

11/17(53)

CALL

310.00 / 370.00

$1,180 / $4,820 / 0.25

54.82% / $300.75 / 6.24% / 45.01%

68.40% / $321.80

$11.80 / $13.00 / $1.20 / 2

53 / 27.37% / 55

Legs

Vertical

Bearish

$302.91 (+0.71%) / 242K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	45.18%	$13.00 / 2	$13.40 / 20	6 / 2	29.246221%	0.510058	-0.176879	0.008744	0.481539	0.216608
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	3.47%	$0.05 / 6	$1.20 / 12	0 / 3	26.976935%	0.123031	-0.085820	0.004463	0.245806	0.054631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	310.00	42.74%	$6.60 / 5	$6.90 / 2	1 / 174	23.824107%	0.480513	-0.240410	0.012247	0.343172	0.107557
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	370.00	0.51%	0 / 0	$1.15 / 20	0 / 211	43.643889%	0.043591	-0.053416	0.002840	0.079567	0.010139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	29.53%	$9.20 / 5	$9.70 / 1	0 / 41	30.502442%	-0.331538	-0.104556	0.006514	0.534964	-0.267281
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	3.01%	$0.20 / 13	$1.35 / 4	0 / 29	35.595413%	-0.043892	-0.028632	0.001668	0.136980	-0.033728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	300.00	37.10%	$5.50 / 22	$5.90 / 20	2 / 139	25.568996%	-0.397791	-0.200011	0.011857	0.332244	-0.104346
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	240.00	0.34%	$0.05 / 1	$1.10 / 9	0 / 18	49.226013%	-0.009270	-0.013626	0.000767	0.021482	-0.002334

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	320.00	33.54%	$8.70 / 12	$9.10 / 20	1 / 11	28.568831%	0.425652	-0.171438	0.008594	0.473302	0.182673
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	3.47%	$0.05 / 6	$1.20 / 12	0 / 3	26.976935%	0.123031	-0.085820	0.004463	0.245806	0.054631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	28.05%	$8.20 / 16	$8.60 / 5	2 / 222	27.414198%	0.392385	-0.139146	0.006900	0.566689	0.246674
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	2.94%	0 / 0	$1.15 / 21	0 / 8	29.989532%	0.117127	-0.068526	0.003530	0.289942	0.076444

900

10/20(25)

CALL

260.00 / 320.00

$790 / $5,210 / 0.15

52.10% / $299.35 / 5.75% / 95.50%

64.77% / $267.90

$7.90 / $8.80 / $0.90 / 5

60 / 48.61% / 76

Legs

Vertical

Bearish

$258.07 (+0.06%) / 134K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	260.00	47.90%	$8.80 / 5	$9.60 / 5	0 / 13	31.586680%	0.523903	-0.246884	0.011666	0.290581	0.097084
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	1.02%	0 / 0	$0.90 / 25	0 / 4	46.417267%	0.064752	-0.076025	0.003705	0.092287	0.012597

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	260.00	47.90%	$8.80 / 5	$9.60 / 5	0 / 13	31.586680%	0.523903	-0.246884	0.011666	0.290581	0.097084
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	310.00	2.44%	0 / 0	$0.45 / 20	0 / 42	35.514613%	0.101145	-0.106675	0.005186	0.129183	0.019582

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	32.12%	$3.80 / 46	$5.30 / 20	1 / 252	29.079050%	0.410429	-0.238791	0.011393	0.283783	0.077017
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	0.40%	0 / 0	$0.70 / 14	0 / 3	49.127776%	0.040088	-0.051815	0.002530	0.063022	0.007831

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	250.00	32.51%	$4.50 / 46	$5.60 / 6	0 / 19	32.190895%	-0.359824	-0.208893	0.010960	0.273005	-0.081209
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	1.02%	0 / 0	$0.80 / 31	0 / 32	57.268087%	-0.020046	-0.027948	0.001422	0.035417	-0.004334

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	32.12%	$3.80 / 46	$5.30 / 20	1 / 252	29.079050%	0.410429	-0.238791	0.011393	0.283783	0.077017
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	1.02%	0 / 0	$0.90 / 25	0 / 4	46.417267%	0.064752	-0.076025	0.003705	0.092287	0.012597

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	30.40%	$8.00 / 31	$9.50 / 21	0 / 3	31.383928%	0.423030	-0.144032	0.006694	0.488753	0.218059
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	4.07%	$0.40 / 32	$1.00 / 6	0 / 1	30.836220%	0.145834	-0.082101	0.003915	0.285850	0.078697

410

10/20(25)

PUT

240.00 / 190.00

$550 / $4,450 / 0.12

61.66% / $297.69 / 6.69% / 117.50%

71.69% / $234.50

$5.50 / $5.70 / $0.20 / 5

99 / 71.78% / 4

Legs

Vertical

Bullish

$244.26 (-0.27%) / 335K

Earnings: 09/27

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	38.34%	$5.70 / 17	$6.00 / 15	1 / 157	30.038994%	-0.404625	-0.179853	0.013972	0.266793	-0.085501
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	190.00	0.44%	$0.05 / 23	$0.20 / 5	0 / 14	41.254784%	-0.010576	-0.013244	0.001011	0.019300	-0.002139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	38.34%	$5.70 / 17	$6.00 / 15	1 / 157	30.038994%	-0.404625	-0.179853	0.013972	0.266793	-0.085501
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	195.00	0.81%	$0.10 / 21	$0.30 / 15	0 / 12	40.250402%	-0.018963	-0.021881	0.001671	0.031911	-0.003845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	250.00	38.36%	$4.50 / 6	$4.70 / 10	2 / 372	24.331199%	0.450216	-0.191447	0.014269	0.272463	0.080547
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	310.00	0.12%	0 / 0	$0.25 / 21	0 / 40	41.066433%	0.021422	-0.024648	0.001853	0.035387	0.003997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	38.34%	$5.70 / 17	$6.00 / 15	1 / 157	30.038994%	-0.404625	-0.179853	0.013972	0.266793	-0.085501
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	1.44%	$0.15 / 19	$0.40 / 31	0 / 41	38.344146%	-0.032020	-0.033922	0.002593	0.049517	-0.006513

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	250.00	38.36%	$4.50 / 6	$4.70 / 10	2 / 372	24.331199%	0.450216	-0.191447	0.014269	0.272463	0.080547
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	300.00	0.45%	0 / 0	$0.25 / 21	0 / 7	36.265316%	0.041332	-0.042529	0.003196	0.061018	0.007683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	42.03%	$9.60 / 5	$9.90 / 5	0 / 55	24.735057%	0.497480	-0.112766	0.008356	0.467648	0.244490
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	3.70%	$0.05 / 21	$0.25 / 10	0 / 4	22.018085%	0.132956	-0.060584	0.004523	0.253156	0.068958

776

10/20(25)

CALL

390.00 / 450.00

$1,000 / $5,000 / 0.20

53.01% / $296.63 / 5.93% / 99.69%

66.18% / $400.00

$10.00 / $10.30 / $0.30 / 31

88 / 60.31% / 39

Legs

Vertical

Bearish

$387.30 (+1.49%) / 799K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	390.00	46.99%	$10.30 / 31	$10.80 / 15	0 / 16	24.581044%	0.509742	-0.297987	0.009651	0.435563	0.144475
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	450.00	2.23%	0 / 0	$0.30 / 36	0 / 10	26.224348%	0.093456	-0.121604	0.004045	0.182539	0.027434

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	400.00	33.82%	$5.90 / 31	$6.40 / 24	2 / 85	23.785057%	0.415549	-0.289251	0.009440	0.426025	0.118775
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	1.06%	0 / 0	$0.25 / 29	0 / 14	28.675058%	0.063468	-0.090466	0.003015	0.136063	0.018693

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	380.00	36.56%	$6.60 / 10	$7.00 / 15	17 / 68	25.384863%	-0.393071	-0.259122	0.009309	0.420102	-0.130854
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	320.00	1.23%	$0.25 / 25	$0.45 / 31	0 / 2	35.924200%	-0.029654	-0.046922	0.001633	0.073674	-0.009530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	22.20%	$6.80 / 10	$7.10 / 19	0 / 87	31.221336%	-0.271133	-0.157890	0.005720	0.507345	-0.180505
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	1.98%	$0.75 / 60	$1.00 / 17	0 / 121	38.626324%	-0.033560	-0.036684	0.001290	0.114387	-0.021591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	29.73%	$9.20 / 20	$9.70 / 30	0 / 71	30.117830%	-0.335077	-0.172062	0.006288	0.557748	-0.224784
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	3.19%	$1.05 / 41	$1.35 / 15	0 / 41	36.893971%	-0.053575	-0.053365	0.001882	0.166948	-0.034624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	29.61%	$8.50 / 20	$8.90 / 22	1 / 37	26.394308%	0.394785	-0.206008	0.006642	0.589179	0.215882
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	3.25%	$0.25 / 43	$0.60 / 39	0 / 143	24.297442%	0.118699	-0.104138	0.003428	0.304104	0.066960

493

11/17(53)

CALL

280.00 / 340.00

$930 / $5,070 / 0.18

60.92% / $296.52 / 5.85% / 41.76%

71.13% / $289.30

$9.30 / $10.10 / $0.80 / 23

72 / 47.42% / 44

Legs

Vertical

Bearish

$269.00 (+0.05%) / 243K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.08%	$10.10 / 23	$10.50 / 15	0 / 192	31.098624%	0.471776	-0.171932	0.008800	0.426090	0.176295
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	2.62%	$0.05 / 39	$0.80 / 27	0 / 3	29.675660%	0.108565	-0.077280	0.004119	0.199445	0.042489

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	32.27%	$8.20 / 36	$8.50 / 11	0 / 44	33.373060%	-0.354481	-0.134120	0.008229	0.398417	-0.168619
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	1.73%	$0.15 / 32	$1.25 / 20	0 / 10	45.490117%	-0.025867	-0.022920	0.001330	0.064391	-0.011680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.08%	$10.10 / 23	$10.50 / 15	0 / 192	31.098624%	0.471776	-0.171932	0.008800	0.426090	0.176295
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	4.60%	$0.65 / 33	$0.85 / 27	0 / 20	29.394049%	0.145641	-0.095205	0.005055	0.244768	0.056703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	22.40%	$5.40 / 43	$5.70 / 16	0 / 166	34.668731%	-0.271506	-0.121311	0.007333	0.355017	-0.127717
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	1.26%	$0.05 / 32	$1.35 / 46	0 / 4	48.585254%	-0.017994	-0.016907	0.000979	0.047387	-0.008101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	32.27%	$8.20 / 36	$8.50 / 11	0 / 44	33.373060%	-0.354481	-0.134120	0.008229	0.398417	-0.168619
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	3.15%	$0.60 / 25	$1.50 / 26	0 / 8	42.910171%	-0.049166	-0.038578	0.002250	0.108958	-0.022346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	33.53%	$9.90 / 6	$10.10 / 5	0 / 85	31.655082%	-0.360784	-0.107506	0.006780	0.489537	-0.263222
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	3.78%	$0.65 / 32	$1.45 / 10	0 / 5	40.827056%	-0.050114	-0.031711	0.001871	0.135099	-0.034536

955

12/15(81)

CALL

190.00 / 240.00

$525 / $4,475 / 0.12

59.80% / $296.03 / 6.62% / 30.27%

71.12% / $195.25

$5.25 / $5.90 / $0.65 / 1

43 / 20.33% / 39

Legs

Vertical

Bearish

$184.25 (+0.41%) / 414K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	40.20%	$5.90 / 1	$7.50 / 65	1 / 34	22.592751%	0.465696	-0.060159	0.016952	0.354223	0.182926
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	0.19%	$0.15 / 1	$0.65 / 21	0 / 136	28.556038%	0.026400	-0.008753	0.002617	0.054679	0.010871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	29.38%	$3.80 / 24	$4.30 / 47	0 / 109	20.197719%	0.385328	-0.057206	0.016320	0.341012	0.152594
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	0.04%	0 / 0	$0.30 / 1	0 / 70	30.726793%	0.011904	-0.004420	0.001327	0.027727	0.004923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	29.38%	$3.80 / 24	$4.30 / 47	0 / 109	20.197719%	0.385328	-0.057206	0.016320	0.341012	0.152594
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	0.19%	$0.15 / 1	$0.65 / 21	0 / 136	28.556038%	0.026400	-0.008753	0.002617	0.054679	0.010871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	37.57%	$4.50 / 31	$4.80 / 16	3 / 5	21.196608%	0.440848	-0.071669	0.020577	0.288336	0.118335
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	4.43%	$0.25 / 60	$0.90 / 1	0 / 1	21.154719%	0.131974	-0.037590	0.011164	0.156435	0.036302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	15.34%	$1.90 / 33	$2.50 / 7	0 / 25	23.365067%	-0.210711	-0.036214	0.012340	0.257858	-0.097866
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	0.47%	$0.25 / 1	$0.70 / 22	0 / 43	34.988627%	-0.009567	-0.003375	0.001097	0.022923	-0.004312

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	32.88%	$4.20 / 13	$6.40 / 93	0 / 21	23.814095%	-0.362631	-0.045407	0.016012	0.334568	-0.171023
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	1.79%	0 / 0	$2.10 / 20	0 / 34	40.552473%	-0.036258	-0.010357	0.003402	0.071091	-0.016472

919

12/15(81)

CALL

240.00 / 300.00

$695 / $5,305 / 0.13

62.24% / $295.96 / 5.58% / 25.12%

71.18% / $246.95

$6.95 / $7.50 / $0.55 / 1

78 / 56.73% / 88

Legs

Vertical

Bearish

$230.78 (+0.86%) / 575K

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	37.76%	$7.50 / 1	$7.90 / 6	24 / 1,134	23.670017%	0.458700	-0.092401	0.010293	0.441843	0.219536
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	1.25%	0 / 0	$0.55 / 5	0 / 53	29.206300%	0.073413	-0.031999	0.003628	0.155738	0.036934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	230.00	42.53%	$4.50 / 47	$4.80 / 41	8 / 310	22.478767%	-0.436817	-0.146056	0.017564	0.257238	-0.086678
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	185.00	0.25%	0 / 0	$0.40 / 40	0 / 19	45.619190%	-0.007875	-0.008249	0.000965	0.014140	-0.001500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	37.76%	$7.50 / 1	$7.90 / 6	24 / 1,134	23.670017%	0.458700	-0.092401	0.010293	0.441843	0.219536
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	2.57%	0 / 0	$0.55 / 22	0 / 32	26.034488%	0.106404	-0.042243	0.004781	0.205252	0.053250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	230.00	42.53%	$4.50 / 47	$4.80 / 41	8 / 310	22.478767%	-0.436817	-0.146056	0.017564	0.257238	-0.086678
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	190.00	0.56%	$0.05 / 44	$0.75 / 82	0 / 63	41.134890%	-0.016248	-0.015457	0.001811	0.026527	-0.003103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	240.00	30.45%	$2.80 / 32	$2.95 / 6	35 / 668	22.160430%	0.387058	-0.151020	0.017074	0.250066	0.066792
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	0.25%	0 / 0	$0.35 / 43	0 / 1	36.186318%	0.029790	-0.026393	0.003021	0.044239	0.005295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	230.00	42.53%	$4.50 / 47	$4.80 / 41	8 / 310	22.478767%	-0.436817	-0.146056	0.017564	0.257238	-0.086678
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	195.00	1.18%	$0.05 / 66	$0.75 / 66	0 / 2	36.709525%	-0.030809	-0.026469	0.003106	0.045490	-0.005902

964

12/15(81)

CALL

195.00 / 250.00

$750 / $4,750 / 0.16

58.40% / $293.12 / 6.17% / 28.04%

69.53% / $202.50

$7.50 / $8.20 / $0.70 / 39

78 / 57.01% / 79

Legs

Vertical

Bearish

$188.45 (+1.06%) / 1.12M

Earnings: 11/02 / Ex-Div: 09/29 ($0.08)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	41.60%	$8.20 / 39	$8.50 / 34	12 / 58	26.982181%	0.493494	-0.089860	0.011674	0.364369	0.189712
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	1.47%	0 / 0	$0.70 / 74	0 / 25	33.212370%	0.081733	-0.032068	0.004423	0.138054	0.033285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	49.35%	$8.80 / 78	$9.10 / 30	21 / 67	28.540255%	0.538671	-0.108234	0.014192	0.297041	0.141398
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.14%	0 / 0	$1.05 / 89	0 / 294	39.532208%	0.068866	-0.033998	0.004740	0.099211	0.019111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	39.45%	$6.40 / 33	$6.70 / 37	0 / 61	27.944637%	0.468626	-0.107077	0.014216	0.297538	0.124135
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.38%	0 / 0	$1.05 / 62	0 / 3	44.679363%	0.039149	-0.021615	0.003027	0.063363	0.010924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	49.74%	$10.70 / 55	$11.20 / 35	0 / 38	27.879676%	0.550783	-0.090242	0.011580	0.361434	0.209785
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	3.17%	0 / 0	$0.60 / 62	0 / 51	28.293423%	0.121561	-0.043086	0.005910	0.184447	0.049180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	34.00%	$6.00 / 170	$6.40 / 34	2 / 92	26.260920%	0.437771	-0.087873	0.011534	0.359996	0.169690
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	0.64%	0 / 0	$1.25 / 65	0 / 6	41.695656%	0.053597	-0.023027	0.003191	0.099588	0.021949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	190.00	48.63%	$5.10 / 22	$5.40 / 27	14 / 11	24.316711%	0.521372	-0.147893	0.019965	0.212602	0.072112
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	240.00	0.06%	0 / 0	$0.35 / 62	0 / 10	44.962490%	0.015246	-0.013544	0.001925	0.020498	0.002211

962

12/15(81)

CALL

220.00 / 280.00

$515 / $5,485 / 0.09

60.61% / $291.77 / 5.32% / 23.86%

69.95% / $225.15

$5.15 / $5.90 / $0.75 / 35

48 / 39.90% / 41

Legs

Vertical

Bearish

$213.08 (+0.28%) / 1.23M

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	39.39%	$5.90 / 35	$6.20 / 23	22 / 877	19.073822%	0.461177	-0.071727	0.014203	0.408751	0.208671
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	0.18%	0 / 0	$0.75 / 78	0 / 592	32.319386%	0.025751	-0.010228	0.002149	0.061845	0.012229

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	39.39%	$5.90 / 35	$6.20 / 23	22 / 877	19.073822%	0.461177	-0.071727	0.014203	0.408751	0.208671
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	0.59%	0 / 0	$0.75 / 69	0 / 88	28.766354%	0.047649	-0.017015	0.003559	0.102428	0.022527

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	39.39%	$5.90 / 35	$6.20 / 23	22 / 877	19.073822%	0.461177	-0.071727	0.014203	0.408751	0.208671
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	1.78%	0 / 0	$0.65 / 72	0 / 337	24.212096%	0.084037	-0.026595	0.005532	0.159208	0.039516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	36.27%	$4.30 / 45	$4.60 / 30	5 / 656	20.332718%	-0.390619	-0.069079	0.016793	0.324087	-0.141017
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	0.95%	$0.25 / 79	$0.75 / 179	0 / 50	31.809802%	-0.023489	-0.010663	0.002430	0.046894	-0.008177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	37.14%	$5.40 / 40	$5.80 / 35	3 / 431	20.243846%	-0.394342	-0.055020	0.013775	0.396447	-0.216145
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	175.00	2.50%	$0.60 / 71	$0.75 / 84	0 / 106	28.056451%	-0.047805	-0.015394	0.003568	0.102696	-0.025181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	36.27%	$4.30 / 45	$4.60 / 30	5 / 656	20.332718%	-0.390619	-0.069079	0.016793	0.324087	-0.141017
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	1.88%	$0.50 / 37	$0.65 / 136	0 / 81	29.095057%	-0.042503	-0.017320	0.003965	0.076527	-0.014849

478

11/17(53)

CALL

300.00 / 360.00

$650 / $5,350 / 0.12

63.48% / $291.55 / 5.45% / 38.51%

71.68% / $306.50

$6.50 / $7.50 / $1.00 / 20

97 / 89.76% / 90

Legs

Vertical

Bearish

$288.25 (-1.14%) / 233K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	36.52%	$7.50 / 20	$7.80 / 20	0 / 135	24.052100%	0.442875	-0.146645	0.010157	0.451993	0.181920
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	1.10%	0 / 0	$1.00 / 32	0 / 145	33.230353%	0.066288	-0.045771	0.003314	0.147463	0.028339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	31.82%	$6.30 / 39	$6.70 / 20	10 / 79	25.775855%	-0.354411	-0.114447	0.009573	0.426009	-0.176160
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	0.78%	$0.35 / 27	$0.80 / 43	0 / 27	39.994307%	-0.014888	-0.012330	0.000969	0.043105	-0.007075

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	39.21%	$10.00 / 10	$10.30 / 7	0 / 195	23.522582%	0.470787	-0.123484	0.008377	0.555888	0.281393
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	3.11%	0 / 0	$0.75 / 37	0 / 42	25.322392%	0.117638	-0.058335	0.004157	0.275852	0.073477

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	33.26%	$8.00 / 37	$8.30 / 20	6 / 167	25.113301%	-0.362525	-0.091681	0.007899	0.524155	-0.274823
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	2.15%	$0.75 / 22	$1.10 / 26	0 / 27	36.269410%	-0.033994	-0.019905	0.001590	0.105521	-0.024523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	36.52%	$7.50 / 20	$7.80 / 20	0 / 135	24.052100%	0.442875	-0.146645	0.010157	0.451993	0.181920
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	350.00	2.33%	0 / 0	$0.85 / 24	0 / 46	28.725933%	0.097869	-0.061662	0.004447	0.197874	0.041660

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	31.82%	$6.30 / 39	$6.70 / 20	10 / 79	25.775855%	-0.354411	-0.114447	0.009573	0.426009	-0.176160
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	230.00	1.71%	$0.50 / 38	$0.95 / 41	0 / 43	36.251010%	-0.032790	-0.023865	0.001885	0.083890	-0.015665

981

12/15(81)

CALL

195.00 / 250.00

$540 / $4,960 / 0.11

57.92% / $291.43 / 5.88% / 26.58%

68.91% / $200.40

$5.40 / $5.50 / $0.10 / 85

69 / 62.55% / 73

Legs

Vertical

Bearish

$189.78 (-0.86%) / 2.82M

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	42.08%	$5.50 / 85	$5.70 / 151	8 / 1,627	18.484761%	0.480814	-0.064312	0.015626	0.365805	0.193445
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	0.20%	0 / 0	$0.10 / 112	0 / 103	23.914070%	0.027748	-0.009839	0.002510	0.058763	0.011748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	42.08%	$5.50 / 85	$5.70 / 151	8 / 1,627	18.484761%	0.480814	-0.064312	0.015626	0.365805	0.193445
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	0.75%	0 / 0	$0.10 / 102	10 / 173	20.707416%	0.053928	-0.016962	0.004310	0.100905	0.022716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	31.85%	$3.40 / 30	$3.50 / 44	12 / 15,255	17.502311%	0.405964	-0.062060	0.015222	0.356341	0.164666
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	0.05%	0 / 0	$0.10 / 95	0 / 28	26.934328%	0.013551	-0.005337	0.001366	0.031979	0.005762

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	31.85%	$3.40 / 30	$3.50 / 44	12 / 15,255	17.502311%	0.405964	-0.062060	0.015222	0.356341	0.164666
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	0.20%	0 / 0	$0.10 / 112	0 / 103	23.914070%	0.027748	-0.009839	0.002510	0.058763	0.011748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	31.85%	$3.40 / 30	$3.50 / 44	12 / 15,255	17.502311%	0.405964	-0.062060	0.015222	0.356341	0.164666
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	0.75%	0 / 0	$0.10 / 102	10 / 173	20.707416%	0.053928	-0.016962	0.004310	0.100905	0.022716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	195.00	37.32%	$3.30 / 31	$3.60 / 312	3 / 287	20.624775%	0.434812	-0.095118	0.023786	0.235837	0.076961
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	220.00	1.00%	0 / 0	$0.50 / 103	0 / 4	28.728241%	0.059568	-0.027880	0.007167	0.071061	0.010824

832

10/20(25)

CALL

220.00 / 280.00

$580 / $5,420 / 0.11

56.29% / $288.42 / 5.32% / 86.29%

66.77% / $225.80

$5.80 / $6.40 / $0.60 / 1

99 / 99.00% / 90

Legs

Vertical

Bearish

$215.97 (+0.44%) / 407K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	220.00	43.71%	$6.40 / 10	$7.00 / 6	0 / 7	31.863204%	0.495615	-0.210806	0.013523	0.243904	0.077011
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	0.34%	0 / 0	$0.60 / 1	0 / 2	51.527537%	0.036967	-0.041720	0.002742	0.049449	0.006048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	45.00%	$10.10 / 6	$10.80 / 6	0 / 12	32.860582%	0.520090	-0.152270	0.009623	0.341147	0.151938
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	2.63%	0 / 0	$0.60 / 1	0 / 16	36.404234%	0.112076	-0.070951	0.004610	0.163425	0.034759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	220.00	43.71%	$6.40 / 10	$7.00 / 6	0 / 7	31.863204%	0.495615	-0.210806	0.013523	0.243904	0.077011
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	270.00	1.00%	0 / 0	$0.95 / 5	0 / 5	50.211822%	0.064365	-0.065077	0.004269	0.076995	0.010480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	26.48%	$2.95 / 1	$3.30 / 7	21 / 43	31.014075%	0.367595	-0.197600	0.012776	0.230433	0.057923
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	0.34%	0 / 0	$0.60 / 1	0 / 2	51.527537%	0.036967	-0.041720	0.002742	0.049449	0.006048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	32.28%	$6.00 / 9	$6.50 / 6	0 / 19	31.654470%	0.427479	-0.148830	0.009481	0.336100	0.126732
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	2.63%	0 / 0	$0.60 / 1	0 / 16	36.404234%	0.112076	-0.070951	0.004610	0.163425	0.034759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	45.00%	$10.10 / 6	$10.80 / 6	0 / 12	32.860582%	0.520090	-0.152270	0.009623	0.341147	0.151938
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	4.80%	$0.70 / 5	$0.95 / 5	1 / 64	34.353028%	0.152786	-0.088082	0.005709	0.202388	0.047082

738

12/15(81)

CALL

500.00 / 600.00

$715 / $9,285 / 0.08

78.25% / $286.26 / 3.08% / 13.36%

81.29% / $507.15

$7.15 / $7.60 / $0.45 / 1

51 / 43.06% / 57

Legs

Vertical

Bearish

$446.85 (+0.58%) / 578K

Earnings: 11/29

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.75%	$7.60 / 1	$7.90 / 8	0 / 59	25.825611%	0.341529	-0.199768	0.004336	0.797281	0.317369
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	1.52%	$0.35 / 5	$0.45 / 33	20 / 20	26.815649%	0.084132	-0.081238	0.001824	0.335423	0.081141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	26.52%	$10.20 / 1	$10.50 / 31	0 / 49	26.209143%	0.381758	-0.208762	0.004504	0.828237	0.352772
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	2.82%	$0.20 / 50	$1.50 / 66	0 / 5	27.141934%	0.115550	-0.102919	0.002301	0.423064	0.110840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	17.59%	$5.50 / 12	$5.80 / 3	0 / 140	25.412160%	0.303767	-0.189307	0.004131	0.759507	0.283735
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	1.52%	$0.35 / 5	$0.45 / 33	20 / 20	26.815649%	0.084132	-0.081238	0.001824	0.335423	0.081141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	31.89%	$13.40 / 1	$13.80 / 40	2 / 23	26.696588%	0.424176	-0.215926	0.004627	0.850885	0.389584
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	5.04%	$0.45 / 81	$1.55 / 66	0 / 3	24.664199%	0.156026	-0.127140	0.002827	0.519867	0.148735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	440.00	35.29%	$7.80 / 42	$8.20 / 1	10 / 1,585	26.207516%	-0.383965	-0.302269	0.007725	0.484610	-0.148568
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	380.00	2.39%	$0.35 / 44	$1.70 / 97	0 / 32	38.329072%	-0.051579	-0.087089	0.002138	0.134137	-0.019334

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	25.51%	$5.20 / 30	$5.50 / 1	19 / 1,940	27.466240%	-0.306998	-0.280941	0.007105	0.445717	-0.117984
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	370.00	1.29%	$0.20 / 36	$1.50 / 94	0 / 4	41.502732%	-0.030567	-0.057119	0.001398	0.087682	-0.011417

694

11/17(53)

CALL

280.00 / 320.00

$1,015 / $2,985 / 0.34

49.05% / $285.44 / 9.56% / 75.20%

68.22% / $290.15

$10.15 / $10.70 / $0.55 / 1

37 / 22.00% / 25

Legs

Vertical

Bearish

$277.74 (-0.51%) / 573K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	50.95%	$10.70 / 1	$11.00 / 30	1 / 31	23.048190%	0.535429	-0.111646	0.013865	0.438273	0.215220
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.27%	$0.15 / 65	$0.55 / 35	0 / 3	18.531362%	0.112071	-0.050454	0.006660	0.210517	0.046625

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	280.00	50.26%	$5.70 / 11	$6.00 / 31	1 / 172	17.715880%	0.522636	-0.152234	0.019505	0.313690	0.109515
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	0.06%	0 / 0	$0.15 / 39	0 / 154	27.375416%	0.014075	-0.012954	0.001757	0.028262	0.003049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	280.00	50.26%	$5.70 / 11	$6.00 / 31	1 / 172	17.715880%	0.522636	-0.152234	0.019505	0.313690	0.109515
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.44%	0 / 0	$0.20 / 50	0 / 313	24.019877%	0.038087	-0.030051	0.004059	0.065271	0.008223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	32.03%	$5.80 / 40	$6.10 / 30	1 / 48	21.493272%	0.399872	-0.106019	0.013489	0.426390	0.162640
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.27%	$0.15 / 65	$0.55 / 35	0 / 3	18.531362%	0.112071	-0.050454	0.006660	0.210517	0.046625

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	27.86%	$5.30 / 1	$5.40 / 2	67 / 678	23.258548%	-0.326744	-0.081237	0.012598	0.398234	-0.152838
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	240.00	2.46%	$1.10 / 31	$1.25 / 20	0 / 1	29.446042%	-0.054791	-0.026327	0.003877	0.122537	-0.025012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	280.00	50.26%	$5.70 / 11	$6.00 / 31	1 / 172	17.715880%	0.522636	-0.152234	0.019505	0.313690	0.109515
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	310.00	2.28%	0 / 0	$0.30 / 38	0 / 104	20.618394%	0.090433	-0.059507	0.007987	0.128453	0.019436

460

11/17(53)

CALL

195.00 / 250.00

$920 / $4,580 / 0.20

61.88% / $285.24 / 6.23% / 44.91%

72.36% / $204.20

$9.20 / $10.00 / $0.80 / 5

37 / 34.72% / 20

Legs

Vertical

Bearish

$185.00 (-3.25%) / 748K

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	38.12%	$10.00 / 13	$11.00 / 30	5 / 1	45.283763%	0.482537	-0.157437	0.009419	0.294299	0.118977
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	3.07%	$0.55 / 15	$0.80 / 5	1 / 40	42.425190%	0.126933	-0.079883	0.004917	0.153639	0.033237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	195.00	34.35%	$5.60 / 5	$6.00 / 6	20 / 1	42.153168%	0.436049	-0.213976	0.013048	0.207415	0.057663
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	250.00	0.45%	0 / 0	$0.65 / 40	0 / 419	59.703030%	0.044634	-0.049976	0.003120	0.049597	0.006212

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	32.19%	$8.20 / 3	$9.10 / 9	3 / 18	45.079689%	0.438178	-0.154994	0.009315	0.291037	0.108918
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	3.07%	$0.55 / 15	$0.80 / 5	1 / 40	42.425190%	0.126933	-0.079883	0.004917	0.153639	0.033237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	44.49%	$12.30 / 3	$13.20 / 20	0 / 1	45.915301%	0.528271	-0.158016	0.009405	0.293842	0.129099
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	5.33%	$0.35 / 13	$1.30 / 10	0 / 115	39.228626%	0.168342	-0.096831	0.005943	0.185684	0.043755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	38.12%	$10.00 / 13	$11.00 / 30	5 / 1	45.283763%	0.482537	-0.157437	0.009419	0.294299	0.118977
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	5.33%	$0.35 / 13	$1.30 / 10	0 / 115	39.228626%	0.168342	-0.096831	0.005943	0.185684	0.043755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	195.00	34.35%	$5.60 / 5	$6.00 / 6	20 / 1	42.153168%	0.436049	-0.213976	0.013048	0.207415	0.057663
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	3.07%	0 / 0	$0.55 / 47	30 / 151	44.236985%	0.118397	-0.105665	0.006565	0.104365	0.016275

472

10/20(25)

PUT

330.00 / 270.00

$510 / $5,490 / 0.09

62.05% / $283.68 / 5.17% / 83.05%

70.25% / $324.90

$5.10 / $5.60 / $0.50 / 12

27 / 15.93% / 44

Legs

Vertical

Bullish

$334.59 (-0.05%) / 289K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	37.95%	$5.60 / 12	$6.00 / 10	0 / 9	23.011371%	-0.405279	-0.194834	0.012164	0.365905	-0.115610
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	0.29%	0 / 0	$0.50 / 15	0 / 4	42.957471%	-0.009428	-0.013502	0.000794	0.023895	-0.002591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	21.75%	$7.00 / 6	$7.40 / 1	0 / 27	29.274176%	-0.267526	-0.093237	0.006032	0.531863	-0.231216
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	1.65%	$0.65 / 1	$1.35 / 21	0 / 53	37.605199%	-0.026151	-0.018313	0.001112	0.098077	-0.021732

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	27.58%	$8.40 / 10	$8.90 / 5	0 / 139	25.639104%	0.383047	-0.136833	0.006996	0.616792	0.267609
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	2.58%	$0.35 / 6	$1.25 / 9	0 / 23	25.747764%	0.106816	-0.063222	0.003374	0.297514	0.077207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	36.37%	$12.00 / 9	$12.50 / 2	0 / 43	26.129971%	0.450428	-0.143763	0.007256	0.639714	0.311993
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	4.14%	$1.15 / 6	$1.70 / 42	0 / 29	26.498999%	0.136598	-0.075514	0.004012	0.353706	0.098324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	29.68%	$9.70 / 6	$10.10 / 2	0 / 74	28.360178%	-0.335256	-0.101292	0.006679	0.588913	-0.292327
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	2.74%	$0.10 / 22	$2.25 / 6	0 / 218	34.686503%	-0.044575	-0.028194	0.001724	0.152010	-0.037233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.00%	$13.10 / 12	$13.70 / 2	0 / 32	27.561201%	-0.406494	-0.105325	0.007110	0.626906	-0.357871
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	4.41%	$0.40 / 9	$2.25 / 6	0 / 251	31.458018%	-0.071017	-0.040375	0.002488	0.219399	-0.059656

415

11/17(53)

CALL

210.00 / 270.00

$440 / $5,560 / 0.08

66.76% / $280.00 / 5.04% / 35.21%

74.15% / $214.40

$4.40 / $4.90 / $0.50 / 85

81 / 67.99% / 16

Legs

Vertical

Bearish

$200.62 (-0.85%) / 1.02M

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.24%	$4.90 / 85	$5.20 / 53	0 / 250	25.471706%	0.419657	-0.102685	0.014072	0.310332	0.119560
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.12%	0 / 0	$0.50 / 88	0 / 160	40.007863%	0.021494	-0.012939	0.001855	0.040897	0.006421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.24%	$4.90 / 85	$5.20 / 53	0 / 250	25.471706%	0.419657	-0.102685	0.014072	0.310332	0.119560
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.41%	0 / 0	$0.50 / 88	0 / 11	35.773521%	0.040034	-0.021753	0.003107	0.068525	0.011908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.24%	$4.90 / 85	$5.20 / 53	0 / 250	25.471706%	0.419657	-0.102685	0.014072	0.310332	0.119560
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.25%	$0.10 / 97	$0.50 / 350	0 / 30	28.473770%	0.071319	-0.034505	0.004908	0.108231	0.021101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	210.00	26.77%	$2.05 / 1	$2.15 / 60	39 / 53	22.417739%	0.359567	-0.134375	0.018889	0.211926	0.053814
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	250.00	0.08%	0 / 0	$0.25 / 42	1 / 2	39.221328%	0.016532	-0.014371	0.002080	0.023336	0.002552

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.24%	$4.90 / 85	$5.20 / 53	0 / 250	25.471706%	0.419657	-0.102685	0.014072	0.310332	0.119560
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.46%	$0.30 / 111	$0.50 / 58	0 / 577	25.252152%	0.120960	-0.051237	0.007248	0.159834	0.035555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	190.00	25.18%	$3.80 / 269	$4.10 / 51	0 / 101	28.760354%	-0.299703	-0.077641	0.012517	0.276042	-0.103016
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	160.00	2.07%	$0.60 / 158	$0.85 / 114	0 / 8	38.713819%	-0.038316	-0.019401	0.002998	0.066123	-0.012736

700

12/15(81)

CALL

300.00 / 360.00

$420 / $5,580 / 0.08

76.14% / $279.91 / 5.02% / 22.39%

80.57% / $304.20

$4.20 / $4.70 / $0.50 / 1

39 / 18.33% / 51

Legs

Vertical

Bearish

$277.86 (-0.26%) / 227K

Earnings: 12/05 / Ex-Div: 10/31 ($0.43)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	23.86%	$4.70 / 1	$5.00 / 6	9 / 12	20.663602%	0.343249	-0.088580	0.010028	0.495702	0.205235
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	0.35%	0 / 0	$0.50 / 1	0 / 11	26.941404%	0.036392	-0.018227	0.002177	0.107610	0.022514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	280.00	50.20%	$5.80 / 33	$6.60 / 12	2 / 160	18.785547%	0.523514	-0.161597	0.018599	0.313680	0.109334
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	0.10%	0 / 0	$0.25 / 1	0 / 25	29.614726%	0.018442	-0.017214	0.002112	0.035613	0.003985

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	51.07%	$8.40 / 30	$9.10 / 6	0 / 38	18.049705%	0.538156	-0.119096	0.013222	0.438276	0.215308
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	1.53%	0 / 0	$0.75 / 4	0 / 26	25.478048%	0.075722	-0.039686	0.004751	0.157505	0.031534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	30.29%	$6.70 / 30	$9.40 / 13	0 / 1	25.471353%	-0.343469	-0.067695	0.010030	0.495822	-0.244706
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	1.21%	0 / 0	$1.75 / 1	0 / 12	37.849875%	-0.024706	-0.011678	0.001579	0.078056	-0.016918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	280.00	50.20%	$5.80 / 33	$6.60 / 12	2 / 160	18.785547%	0.523514	-0.161597	0.018599	0.313680	0.109334
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.62%	0 / 0	$0.60 / 1	0 / 79	29.458528%	0.045988	-0.036927	0.004507	0.076006	0.009902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	14.27%	$2.50 / 20	$2.75 / 1	0 / 3	20.221976%	0.256676	-0.076490	0.008788	0.434422	0.154756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	0.35%	0 / 0	$0.50 / 1	0 / 11	26.941404%	0.036392	-0.018227	0.002177	0.107610	0.022514

893

10/20(25)

CALL

340.00 / 400.00

$530 / $5,470 / 0.10

53.65% / $278.58 / 5.09% / 81.50%

65.39% / $345.30

$5.30 / $5.80 / $0.50 / 15

60 / 39.52% / 62

Legs

Vertical

Bearish

$336.02 (-0.65%) / 705K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	340.00	46.35%	$5.80 / 15	$6.10 / 12	44 / 454	16.916439%	0.495625	-0.185941	0.016170	0.379634	0.125652
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	0.05%	0 / 0	$0.50 / 31	0 / 16	32.839855%	0.012642	-0.014326	0.001325	0.031112	0.003309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	340.00	46.35%	$5.80 / 15	$6.10 / 12	44 / 454	16.916439%	0.495625	-0.185941	0.016170	0.379634	0.125652
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	380.00	1.13%	0 / 0	$0.60 / 24	0 / 11	25.379305%	0.062469	-0.054395	0.004985	0.117045	0.016250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	48.40%	$10.50 / 1	$10.70 / 21	5 / 105	19.745064%	0.517999	-0.137397	0.011515	0.531393	0.251880
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.55%	$0.50 / 13	$0.65 / 10	0 / 1	17.513026%	0.148927	-0.075310	0.006710	0.309651	0.074589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	32.81%	$5.70 / 20	$6.10 / 23	1 / 10	18.567312%	0.405997	-0.130735	0.011209	0.517277	0.199334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.55%	$0.50 / 13	$0.65 / 10	0 / 1	17.513026%	0.148927	-0.075310	0.006710	0.309651	0.074589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	330.00	32.96%	$6.70 / 8	$7.10 / 6	0 / 4	21.468887%	-0.367151	-0.099921	0.010887	0.502381	-0.208116
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	5.44%	$1.75 / 10	$2.05 / 21	0 / 3	26.681463%	-0.101981	-0.050126	0.005148	0.237582	-0.056532

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	25.40%	$1.95 / 32	$2.20 / 11	8 / 269	15.639770%	0.341664	-0.167467	0.014883	0.349420	0.087411
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	380.00	1.13%	0 / 0	$0.60 / 24	0 / 11	25.379305%	0.062469	-0.054395	0.004985	0.117045	0.016250

840

11/17(53)

CALL

190.00 / 240.00

$565 / $4,435 / 0.13

55.55% / $276.07 / 6.22% / 44.89%

67.52% / $195.65

$5.65 / $6.20 / $0.55 / 20

95 / 90.71% / 13

Legs

Vertical

Bearish

$187.10 (+0.43%) / 397K

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	44.45%	$6.20 / 20	$6.60 / 33	6 / 44	23.974812%	0.498708	-0.092573	0.015925	0.294818	0.131778
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.40%	0 / 0	$0.55 / 39	0 / 10	35.955961%	0.039588	-0.019185	0.003420	0.063307	0.011003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	33.78%	$4.10 / 55	$4.60 / 37	14 / 89	23.660652%	0.421598	-0.090175	0.015626	0.289296	0.112360
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.40%	0 / 0	$0.55 / 39	0 / 10	35.955961%	0.039588	-0.019185	0.003420	0.063307	0.011003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	190.00	42.26%	$3.10 / 42	$3.50 / 40	26 / 730	19.782683%	0.473057	-0.127553	0.022312	0.210154	0.065606
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	0.10%	0 / 0	$0.10 / 39	0 / 23	32.803814%	0.018844	-0.014369	0.002583	0.024333	0.002714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	185.00	40.60%	$6.60 / 6	$6.80 / 2	11 / 526	28.592219%	-0.419070	-0.078818	0.015606	0.288925	-0.135674
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	3.51%	$0.85 / 42	$1.00 / 23	0 / 3	35.977329%	-0.062828	-0.026114	0.004941	0.091477	-0.019526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	180.00	25.33%	$2.50 / 24	$2.65 / 9	23 / 1,736	27.766177%	-0.306777	-0.103253	0.019697	0.185523	-0.048647
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	150.00	0.23%	$0.05 / 61	$0.20 / 1	1 / 215	38.621971%	-0.007673	-0.006381	0.001186	0.011170	-0.001180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	185.00	39.30%	$4.20 / 20	$4.40 / 9	63 / 183	27.304648%	-0.414187	-0.113361	0.021848	0.205792	-0.066225
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	160.00	1.62%	$0.35 / 541	$0.45 / 53	236 / 3,432	35.752995%	-0.040523	-0.026167	0.004887	0.046034	-0.006280

165

11/17(53)

CALL

195.00 / 250.00

$545 / $4,955 / 0.11

79.21% / $273.25 / 5.51% / 39.04%

83.15% / $200.45

$5.45 / $6.40 / $0.95 / 60

60 / 33.37% / 55

Legs

Vertical

Bearish

$167.1501 (-1.84%) / 1.08M

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	20.79%	$6.40 / 64	$6.70 / 6	16 / 113	55.672623%	0.355863	-0.154961	0.008193	0.248951	0.079088
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.64%	$0.80 / 23	$0.95 / 60	10 / 74	57.508548%	0.097962	-0.070794	0.003801	0.115502	0.022916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	24.97%	$7.80 / 7	$8.10 / 36	14 / 23	56.251838%	0.392439	-0.160244	0.008452	0.256796	0.086594
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	2.76%	$1.10 / 46	$1.25 / 60	0 / 21	56.141760%	0.126833	-0.085312	0.004573	0.138940	0.029474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	17.15%	$5.20 / 183	$5.50 / 1	31 / 188	55.125647%	0.321444	-0.148672	0.007878	0.239378	0.071912
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.96%	$0.60 / 50	$1.05 / 251	0 / 3	61.293950%	0.075066	-0.057918	0.003115	0.094640	0.017664

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	29.67%	$9.40 / 8	$9.60 / 2	0 / 97	56.604255%	0.431002	-0.164299	0.008641	0.262547	0.094363
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	4.54%	$1.55 / 60	$1.75 / 68	4 / 46	55.175252%	0.162739	-0.101141	0.005410	0.164372	0.037532

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	17.15%	$5.20 / 183	$5.50 / 1	31 / 188	55.125647%	0.321444	-0.148672	0.007878	0.239378	0.071912
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.64%	$0.80 / 23	$0.95 / 60	10 / 74	57.508548%	0.097962	-0.070794	0.003801	0.115502	0.022916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	152.50	14.72%	$1.20 / 68	$1.40 / 37	1 / 10	50.458371%	-0.203243	-0.215172	0.012117	0.096883	-0.015290
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	125.00	0.62%	0 / 0	$0.10 / 1	0 / 4	68.322925%	-0.011567	-0.023270	0.001297	0.010369	-0.000844

917

12/15(81)

CALL

3600.00 / 4000.00

$1,720 / $38,280 / 0.05

88.99% / $271.93 / 0.71% / 2.97%

89.70% / $3,617.20

$17.20 / $23.30 / $6.10 / 7

50 / 28.77% / 90

Legs

Vertical

Bearish

$3062.00 (+0.85%) / 236K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.01%	$23.30 / 25	$27.30 / 17	0 / 15	25.614521%	0.233094	-1.061999	0.000561	4.551190	1.514697
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4000.00	1.89%	$1.40 / 22	$6.10 / 7	0 / 52	25.760904%	0.092648	-0.564873	0.000304	2.468403	0.614048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	3600.00	6.56%	$13.40 / 31	$15.90 / 15	0 / 115	27.425290%	0.171171	-1.056207	0.000569	3.096487	0.764218
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	3800.00	2.05%	$4.20 / 63	$5.50 / 3	0 / 264	27.639415%	0.092920	-0.684497	0.000373	2.025747	0.418837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2510.00	6.35%	$20.20 / 15	$23.10 / 8	0 / 5	35.037510%	-0.094898	-0.501712	0.000310	2.512524	-0.742127
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2400.00	3.87%	$11.70 / 10	$14.70 / 6	0 / 388	35.948969%	-0.058832	-0.351617	0.000215	1.745106	-0.456733

430

11/17(53)

CALL

210.00 / 270.00

$440 / $5,560 / 0.08

66.62% / $267.71 / 4.81% / 33.48%

73.52% / $214.40

$4.40 / $4.80 / $0.40 / 1

50 / 38.06% / 32

Legs

Vertical

Bearish

$198.78 (+0.50%) / 217K

Earnings: 10/26

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.38%	$4.80 / 52	$6.40 / 1	1 / 128	27.886923%	0.424285	-0.111937	0.013147	0.310306	0.119530
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.22%	0 / 0	$0.40 / 1	0 / 15	38.752012%	0.029941	-0.018463	0.002280	0.053810	0.008860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.38%	$4.80 / 52	$6.40 / 1	1 / 128	27.886923%	0.424285	-0.111937	0.013147	0.310306	0.119530
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.65%	$0.40 / 1	$1.20 / 21	0 / 81	39.537239%	0.051787	-0.028939	0.003560	0.084013	0.015252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	19.03%	$2.45 / 40	$3.20 / 20	0 / 364	27.508992%	0.307163	-0.098843	0.011793	0.278335	0.087677
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.22%	0 / 0	$0.40 / 1	0 / 15	38.752012%	0.029941	-0.018463	0.002280	0.053810	0.008860

498

11/17(53)

CALL

220.00 / 270.00

$445 / $4,555 / 0.10

63.64% / $267.70 / 5.88% / 42.00%

72.66% / $224.45

$4.45 / $4.90 / $0.45 / 5

57 / 42.92% / 43

Legs

Vertical

Bearish

$213.31 (+0.47%) / 651K

Earnings: 10/26 / Ex-Div: 09/28 ($0.84)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	36.36%	$4.90 / 5	$5.10 / 31	2 / 43	21.207400%	0.434961	-0.089845	0.016289	0.331694	0.133742
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.16%	0 / 0	$0.45 / 20	0 / 52	32.274060%	0.024055	-0.012363	0.002345	0.047759	0.007698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	37.62%	$5.50 / 21	$5.80 / 30	0 / 87	23.735301%	-0.399918	-0.073638	0.015990	0.325601	-0.144919
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	1.37%	$0.25 / 21	$0.75 / 21	0 / 1	31.639699%	-0.030929	-0.014176	0.002892	0.058895	-0.010792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	37.62%	$5.50 / 21	$5.80 / 30	0 / 87	23.735301%	-0.399918	-0.073638	0.015990	0.325601	-0.144919
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	2.54%	$0.30 / 21	$0.95 / 21	0 / 1	29.448777%	-0.052846	-0.021791	0.004467	0.090955	-0.018509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	200.00	18.80%	$2.80 / 18	$3.00 / 30	0 / 252	25.614109%	-0.246616	-0.061865	0.013066	0.266067	-0.088136
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	1.37%	$0.25 / 21	$0.75 / 21	0 / 1	31.639699%	-0.030929	-0.014176	0.002892	0.058895	-0.010792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	37.62%	$5.50 / 21	$5.80 / 30	0 / 87	23.735301%	-0.399918	-0.073638	0.015990	0.325601	-0.144919
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	4.51%	$1.00 / 7	$1.20 / 35	0 / 5	29.698282%	-0.084524	-0.031155	0.006421	0.130755	-0.029731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	38.26%	$6.60 / 22	$6.90 / 14	1 / 85	22.901309%	-0.401776	-0.058622	0.013098	0.397734	-0.221296
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	5.07%	$1.00 / 21	$1.55 / 21	0 / 39	29.069672%	-0.086083	-0.025523	0.005329	0.161823	-0.045707

768

11/17(53)

CALL

185.00 / 230.00

$530 / $3,970 / 0.13

56.87% / $265.60 / 6.69% / 48.83%

68.86% / $190.30

$5.30 / $5.90 / $0.60 / 10

55 / 51.20% / 81

Legs

Vertical

Bearish

$180.64 (+0.65%) / 211K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	43.13%	$5.90 / 10	$6.20 / 13	0 / 103	24.343676%	0.488738	-0.090515	0.017336	0.286136	0.125770
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	0.43%	0 / 0	$0.60 / 44	0 / 343	35.296271%	0.040334	-0.018375	0.003772	0.062251	0.010877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	31.78%	$3.90 / 11	$4.20 / 30	2 / 74	23.953754%	0.405654	-0.086649	0.016856	0.278207	0.105292
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.09%	0 / 0	$0.75 / 44	0 / 5	42.140021%	0.018636	-0.009604	0.001982	0.032717	0.005050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	31.78%	$3.90 / 11	$4.20 / 30	2 / 74	23.953754%	0.405654	-0.086649	0.016856	0.278207	0.105292
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	0.43%	0 / 0	$0.60 / 44	0 / 343	35.296271%	0.040334	-0.018375	0.003772	0.062251	0.010877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	43.13%	$5.90 / 10	$6.20 / 13	0 / 103	24.343676%	0.488738	-0.090515	0.017336	0.286136	0.125770
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	1.67%	$0.10 / 46	$0.85 / 44	0 / 39	28.457851%	0.081365	-0.032126	0.006546	0.108043	0.021807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	41.14%	$5.60 / 7	$5.80 / 24	0 / 66	24.977335%	-0.425423	-0.068481	0.017039	0.281234	-0.132725
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	2.65%	$0.40 / 36	$0.85 / 58	0 / 54	33.391944%	-0.051849	-0.020180	0.004615	0.076173	-0.015523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	185.00	39.34%	$3.00 / 3	$3.20 / 10	2 / 159	21.076782%	0.451500	-0.121588	0.024135	0.202666	0.060920
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	210.00	1.12%	0 / 0	$0.60 / 45	0 / 150	34.358544%	0.063685	-0.036691	0.007606	0.063870	0.008838

789

10/20(25)

PUT

260.00 / 200.00

$670 / $5,330 / 0.13

54.54% / $265.47 / 4.98% / 79.19%

65.16% / $253.30

$6.70 / $8.20 / $1.50 / 6

29 / 27.16% / 18

Legs

Vertical

Bullish

$261.00 (+0.27%) / 344K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	45.46%	$8.20 / 6	$8.70 / 5	1 / 171	31.882303%	-0.455059	-0.218480	0.011534	0.291264	-0.104471
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	0.90%	0 / 0	$1.50 / 10	0 / 64	67.142169%	-0.017738	-0.025299	0.001272	0.032123	-0.003857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	34.87%	$5.30 / 24	$5.70 / 42	23 / 229	30.259984%	0.431183	-0.245624	0.011435	0.288754	0.081246
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	0.50%	0 / 0	$0.85 / 10	0 / 21	49.837353%	0.044998	-0.057551	0.002758	0.069643	0.008838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	45.46%	$8.20 / 6	$8.70 / 5	1 / 171	31.882303%	-0.455059	-0.218480	0.011534	0.291264	-0.104471
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	210.00	2.16%	$0.40 / 1	$0.55 / 1	0 / 105	44.683731%	-0.041565	-0.051248	0.002587	0.065319	-0.009092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	34.87%	$5.30 / 24	$5.70 / 42	23 / 229	30.259984%	0.431183	-0.245624	0.011435	0.288754	0.081246
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	1.26%	0 / 0	$0.80 / 9	0 / 26	44.081614%	0.071868	-0.083393	0.003987	0.100671	0.014056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	38.97%	$10.60 / 53	$12.40 / 7	0 / 299	35.498995%	0.476334	-0.181815	0.008265	0.410230	0.168944
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	3.35%	$0.20 / 9	$2.15 / 42	10 / 10	37.549744%	0.126103	-0.091292	0.004299	0.213355	0.046965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	250.00	30.05%	$4.50 / 22	$5.20 / 13	2 / 118	33.512241%	-0.340767	-0.205168	0.010671	0.269454	-0.077246
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	195.00	0.56%	0 / 0	$1.30 / 9	0 / 686	69.778727%	-0.010869	-0.016612	0.000834	0.021059	-0.002357

656

10/20(25)

PUT

340.00 / 280.00

$600 / $5,400 / 0.11

57.72% / $265.39 / 4.91% / 77.84%

66.89% / $334.00

$6.00 / $7.20 / $1.20 / 30

58 / 40.86% / 23

Legs

Vertical

Bullish

$342.00 (+0.69%) / 135K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	42.28%	$7.20 / 30	$7.80 / 31	1 / 14	24.587507%	-0.435460	-0.219395	0.011239	0.380269	-0.128151
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	280.00	0.72%	0 / 0	$1.20 / 38	0 / 44	48.390626%	-0.019581	-0.027927	0.001358	0.045944	-0.005539

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	33.01%	$10.60 / 5	$11.30 / 1	0 / 5	28.021158%	-0.359449	-0.115927	0.006232	0.618059	-0.324694
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	4.34%	$1.20 / 5	$1.40 / 5	0 / 3	33.599263%	-0.065952	-0.042445	0.002138	0.212054	-0.056967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	360.00	24.86%	$3.00 / 41	$3.50 / 33	2 / 10	22.927190%	0.345437	-0.234863	0.010523	0.356053	0.087981
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	420.00	0.22%	0 / 0	$0.05 / 2	0 / 1	27.675078%	0.028313	-0.040197	0.001852	0.062648	0.007418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	27.56%	$4.00 / 30	$4.40 / 20	2 / 9	25.572385%	-0.324701	-0.203715	0.010271	0.347525	-0.094671
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	0.27%	0 / 0	$1.20 / 38	0 / 10	55.154097%	-0.007795	-0.012624	0.000612	0.020697	-0.002197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	35.14%	$11.30 / 9	$12.00 / 30	0 / 3	25.964454%	0.444447	-0.154066	0.006583	0.652884	0.312705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	5.05%	$0.70 / 7	$1.50 / 31	0 / 2	25.087209%	0.153761	-0.088930	0.003952	0.391918	0.112365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	27.25%	$7.80 / 16	$8.50 / 5	0 / 52	25.367588%	0.383536	-0.147502	0.006363	0.631084	0.272095
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	3.35%	0 / 0	$1.10 / 38	0 / 2	27.428943%	0.124064	-0.076547	0.003414	0.338604	0.091048

11/17(53)

CALL

185.00 / 230.00

$555 / $3,945 / 0.14

72.35% / $261.93 / 6.64% / 48.40%

78.77% / $190.55

$5.55 / $6.20 / $0.65 / 70

62 / 23.42% / 51

Legs

Vertical

Bearish

$169.36 (+0.68%) / 441K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	27.65%	$6.20 / 70	$6.50 / 7	0 / 35	42.005869%	0.396187	-0.125012	0.010970	0.259512	0.091730
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	1.77%	$0.50 / 57	$0.65 / 82	0 / 6	42.740795%	0.093369	-0.052973	0.004752	0.112418	0.022659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	21.82%	$4.80 / 70	$5.10 / 40	4 / 12	41.806764%	0.347277	-0.119349	0.010515	0.248744	0.081009
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.82%	0 / 0	$0.50 / 60	0 / 50	46.376463%	0.063386	-0.039374	0.003541	0.083768	0.015480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	25.87%	$6.60 / 32	$7.00 / 59	8 / 44	39.895887%	0.394206	-0.103132	0.008969	0.316385	0.132221
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	2.42%	$0.60 / 55	$0.75 / 54	0 / 16	39.802149%	0.115654	-0.051050	0.004544	0.160305	0.040837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	34.35%	$8.00 / 43	$8.30 / 63	10 / 48	42.634902%	0.448188	-0.128917	0.011260	0.266366	0.102910
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	3.62%	$0.95 / 55	$1.05 / 10	0 / 6	42.309438%	0.134699	-0.069024	0.006173	0.146038	0.032448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	21.33%	$5.20 / 52	$5.60 / 56	6 / 35	39.373776%	0.355095	-0.099425	0.008678	0.306133	0.119966
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	1.37%	0 / 0	$0.80 / 62	0 / 73	45.020320%	0.087025	-0.041383	0.003693	0.130278	0.030927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	21.82%	$4.80 / 70	$5.10 / 40	4 / 12	41.806764%	0.347277	-0.119349	0.010515	0.248744	0.081009
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	1.77%	$0.50 / 57	$0.65 / 82	0 / 6	42.740795%	0.093369	-0.052973	0.004752	0.112418	0.022659

645

11/17(53)

CALL

380.00 / 440.00

$990 / $5,010 / 0.20

56.75% / $261.63 / 5.22% / 36.69%

68.15% / $389.90

$9.90 / $10.90 / $1.00 / 35

93 / 87.72% / 93

Legs

Vertical

Bearish

$371.69 (-0.17%) / 1.16M

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	43.25%	$10.90 / 35	$11.20 / 6	5 / 150	21.704670%	0.487532	-0.175000	0.008752	0.588071	0.259196
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	2.93%	$0.10 / 46	$1.00 / 97	0 / 183	22.387991%	0.108502	-0.078027	0.004091	0.274866	0.059792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	41.01%	$9.90 / 8	$10.20 / 1	3 / 162	22.138858%	-0.424209	-0.138505	0.008600	0.577850	-0.271345
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	2.50%	$0.65 / 43	$1.05 / 11	2 / 111	29.922196%	-0.050131	-0.039249	0.002271	0.152590	-0.030818

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	29.66%	$6.70 / 26	$7.00 / 25	2 / 242	23.276600%	-0.338718	-0.131947	0.008035	0.539868	-0.214802
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	1.30%	$0.25 / 67	$1.45 / 87	0 / 62	34.026736%	-0.027884	-0.024449	0.001407	0.094537	-0.017067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	31.74%	$6.60 / 56	$6.90 / 10	14 / 137	20.701952%	0.403476	-0.167821	0.008501	0.571231	0.216315
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	1.56%	0 / 0	$0.90 / 41	0 / 153	27.376221%	0.077941	-0.060857	0.003203	0.215189	0.043105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	350.00	20.23%	$4.50 / 16	$4.80 / 25	18 / 170	24.632253%	-0.258758	-0.118492	0.007107	0.477522	-0.162834
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	0.65%	0 / 0	$1.20 / 54	0 / 10	40.923218%	-0.014217	-0.013872	0.000795	0.053396	-0.008668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	370.00	35.96%	$2.60 / 6	$2.90 / 1	4 / 64	20.412811%	-0.397516	-0.395457	0.022625	0.213371	-0.033645
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	340.00	0.24%	0 / 0	$0.50 / 102	0 / 9	40.387080%	-0.017274	-0.044875	0.002507	0.023646	-0.001439

649

12/15(81)

PUT

300.00 / 240.00

$440 / $5,560 / 0.08

72.79% / $258.62 / 4.65% / 20.65%

77.65% / $295.60

$4.40 / $5.90 / $1.50 / 21

18 / 17.80% / 32

Legs

Vertical

Bullish

$310.22 (-0.80%) / 94K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	27.21%	$5.90 / 22	$8.30 / 35	0 / 34	23.298086%	-0.320443	-0.068519	0.009175	0.539086	-0.253243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	0.54%	0 / 0	$1.50 / 21	0 / 3	38.326221%	-0.012138	-0.006743	0.000809	0.047527	-0.009222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	29.02%	$5.60 / 18	$8.50 / 40	0 / 4	20.706082%	0.383425	-0.101308	0.009789	0.575197	0.256040
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	0.69%	0 / 0	$1.50 / 17	0 / 28	29.342029%	0.051154	-0.025988	0.002693	0.158234	0.035330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	17.01%	$3.70 / 21	$5.30 / 15	0 / 2	23.861315%	-0.230306	-0.060047	0.007791	0.457814	-0.180395
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	0.54%	0 / 0	$1.50 / 21	0 / 3	38.326221%	-0.012138	-0.006743	0.000809	0.047527	-0.009222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	29.02%	$5.60 / 18	$8.50 / 40	0 / 4	20.706082%	0.383425	-0.101308	0.009789	0.575197	0.256040
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	380.00	1.52%	0 / 0	$2.45 / 17	0 / 4	30.152784%	0.076959	-0.035956	0.003702	0.217494	0.052957

501

10/20(25)

PUT

260.00 / 210.00

$510 / $4,490 / 0.11

60.41% / $258.47 / 5.76% / 95.75%

69.73% / $254.90

$5.10 / $5.30 / $0.20 / 1

90 / 43.07% / 93

Legs

Vertical

Bullish

$262.03 (-0.21%) / 208K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	39.59%	$5.30 / 32	$5.60 / 30	1 / 51	25.546666%	-0.415148	-0.179919	0.013752	0.289693	-0.094251
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	210.00	0.53%	$0.10 / 40	$0.20 / 1	0 / 11	38.420126%	-0.013800	-0.016888	0.001244	0.026209	-0.003006

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	37.72%	$4.90 / 30	$5.20 / 13	1 / 18	24.896820%	0.444398	-0.201460	0.013933	0.293515	0.086118
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.49%	0 / 0	$0.25 / 25	0 / 8	34.111202%	0.042568	-0.045134	0.003199	0.067389	0.008548

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	42.60%	$11.40 / 1	$11.70 / 16	0 / 84	26.280477%	0.500321	-0.122297	0.008198	0.506177	0.266970
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	4.05%	$0.25 / 31	$0.45 / 3	0 / 14	23.297217%	0.138118	-0.065500	0.004543	0.280484	0.077534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	31.95%	$7.30 / 10	$7.60 / 10	0 / 44	25.430447%	0.422128	-0.118967	0.008047	0.496874	0.227927
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	2.40%	$0.10 / 45	$0.25 / 33	0 / 9	23.338884%	0.105454	-0.054030	0.003758	0.232021	0.059501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	40.76%	$10.80 / 2	$11.10 / 5	0 / 26	27.517779%	-0.415181	-0.099702	0.008018	0.495091	-0.293159
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	3.56%	$0.70 / 36	$0.95 / 30	0 / 172	35.983846%	-0.050535	-0.028395	0.002143	0.132341	-0.033616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	40.65%	$9.10 / 8	$9.40 / 30	0 / 24	28.514151%	-0.417994	-0.124883	0.009815	0.406398	-0.192892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	3.12%	$0.70 / 54	$0.90 / 30	0 / 2	37.046914%	-0.052116	-0.035846	0.002683	0.111087	-0.022915

793

10/20(25)

CALL

410.00 / 470.00

$955 / $5,045 / 0.19

53.31% / $256.04 / 5.08% / 81.14%

65.61% / $419.55

$9.55 / $10.30 / $0.75 / 1

99 / 97.13% / 90

Legs

Vertical

Bearish

$406.38 (-0.04%) / 624K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	46.69%	$10.30 / 34	$10.70 / 5	5 / 32	24.070155%	0.507208	-0.310300	0.009432	0.457727	0.151297
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	2.42%	0 / 0	$0.75 / 1	0 / 111	29.858231%	0.097176	-0.129165	0.004065	0.197295	0.029978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	420.00	33.85%	$5.90 / 31	$6.40 / 13	2 / 42	23.241509%	0.415250	-0.300373	0.009221	0.447495	0.124863
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	480.00	1.17%	0 / 0	$0.75 / 5	0 / 86	33.365593%	0.066718	-0.096993	0.003061	0.148538	0.020648

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	37.20%	$7.10 / 43	$7.40 / 6	0 / 52	24.577166%	-0.398461	-0.262407	0.009128	0.442963	-0.139077
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	1.40%	0 / 0	$1.70 / 8	0 / 25	46.170898%	-0.034127	-0.053606	0.001790	0.086892	-0.011514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	38.56%	$13.00 / 32	$13.50 / 20	0 / 6	27.156733%	0.461172	-0.223624	0.006694	0.638525	0.263437
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	390.00	25.57%	$4.40 / 23	$4.70 / 21	0 / 53	25.985376%	-0.308097	-0.241963	0.008322	0.403860	-0.106727
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	330.00	0.65%	0 / 0	$1.40 / 8	0 / 15	49.713800%	-0.017386	-0.030533	0.001017	0.049341	-0.005845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	420.00	33.85%	$5.90 / 31	$6.40 / 13	2 / 42	23.241509%	0.415250	-0.300373	0.009221	0.447495	0.124863
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	2.42%	0 / 0	$0.75 / 1	0 / 111	29.858231%	0.097176	-0.129165	0.004065	0.197295	0.029978

149

11/17(53)

PUT

110.00 / 80.00

$438 / $2,562 / 0.17

64.20% / $255.20 / 9.96% / 79.15%

76.51% / $105.62

$4.38 / $4.55 / $0.17 / 6

39 / 24.71% / 43

Legs

Vertical

Bullish

$112.80 (-3.85%) / 6.59M

Earnings: 11/15 / Ex-Div: 11/14 ($1.10)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	110.00	35.80%	$4.55 / 212	$4.65 / 71	620 / 1,376	36.043213%	-0.380652	-0.053533	0.022851	0.170215	-0.074988
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	80.00	0.47%	$0.14 / 344	$0.17 / 6	24 / 34	45.244657%	-0.006627	-0.002678	0.001117	0.008323	-0.001233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	43.51%	$5.40 / 42	$5.50 / 71	878 / 355	33.759752%	0.494951	-0.058528	0.023889	0.177948	0.078388
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	0.76%	$0.29 / 17	$0.32 / 550	18 / 1,464	35.508609%	0.055592	-0.016443	0.006748	0.050263	0.009273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	110.00	35.80%	$4.55 / 212	$4.65 / 71	620 / 1,376	36.043213%	-0.380652	-0.053533	0.022851	0.170215	-0.074988
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	1.20%	$0.27 / 409	$0.35 / 385	221 / 177	43.547684%	-0.019565	-0.006843	0.002859	0.021299	-0.003664

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	28.12%	$3.35 / 607	$3.50 / 587	1,460 / 5,202	32.921542%	0.381247	-0.055938	0.022861	0.170294	0.061202
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	150.00	0.29%	$0.21 / 75	$0.22 / 134	847 / 1,502	37.014208%	0.034048	-0.011069	0.004544	0.033850	0.005704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	21.98%	$2.87 / 110	$2.95 / 103	843 / 858	37.098074%	-0.267399	-0.046630	0.019759	0.147186	-0.051975
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	0.17%	$0.07 / 332	$0.10 / 5	2 / 30	47.981470%	-0.001763	-0.000817	0.000340	0.002534	-0.000326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	110.00	32.05%	$1.82 / 13	$1.84 / 5	399 / 1,743	26.631113%	-0.358201	-0.074672	0.031471	0.119270	-0.034737
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	85.00	0.09%	$0.03 / 8	$0.04 / 423	6 / 229	43.370811%	-0.002312	-0.001468	0.000610	0.002312	-0.000215

784

11/17(53)

CALL

190.00 / 240.00

$720 / $4,280 / 0.17

55.91% / $255.13 / 5.96% / 42.69%

67.88% / $197.20

$7.20 / $7.70 / $0.50 / 73

86 / 52.22% / 79

Legs

Vertical

Bearish

$185.56 (-0.28%) / 472K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	44.09%	$7.70 / 76	$8.00 / 30	6 / 7	29.751944%	0.507517	-0.118310	0.012655	0.294176	0.129971
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.65%	0 / 0	$0.50 / 73	0 / 1	35.634519%	0.085806	-0.044765	0.004977	0.115690	0.023227

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	190.00	41.91%	$4.50 / 40	$4.80 / 30	3 / 80	27.729241%	0.478429	-0.162353	0.017731	0.209705	0.064848
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	240.00	0.14%	0 / 0	$0.50 / 38	0 / 95	50.510106%	0.022867	-0.021406	0.002415	0.028559	0.003249

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	190.00	41.91%	$4.50 / 40	$4.80 / 30	3 / 80	27.729241%	0.478429	-0.162353	0.017731	0.209705	0.064848
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	0.64%	0 / 0	$0.05 / 2	0 / 100	30.440711%	0.050120	-0.040906	0.004601	0.054422	0.007084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	31.53%	$5.10 / 123	$5.60 / 38	0 / 53	26.960127%	0.425928	-0.095373	0.010183	0.353016	0.160421
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	1.07%	0 / 0	$0.50 / 55	0 / 41	36.225784%	0.071994	-0.032252	0.003567	0.123668	0.028680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	38.01%	$7.00 / 79	$7.40 / 21	6 / 41	27.456829%	0.474535	-0.097431	0.010339	0.358409	0.177298
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	2.12%	0 / 0	$0.50 / 57	0 / 57	32.661070%	0.101948	-0.041972	0.004628	0.160422	0.040371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	35.60%	$5.60 / 10	$5.80 / 30	0 / 8	29.139497%	0.446237	-0.116429	0.012545	0.291617	0.115273
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.65%	0 / 0	$0.50 / 73	0 / 1	35.634519%	0.085806	-0.044765	0.004977	0.115690	0.023227

390

10/20(25)

CALL

460.00 / 520.00

$825 / $5,175 / 0.16

62.46% / $253.27 / 4.89% / 77.43%

71.07% / $468.25

$8.25 / $9.10 / $0.85 / 22

90 / 70.21% / 92

Legs

Vertical

Bearish

$447.10 (-0.83%) / 821K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	37.54%	$9.10 / 22	$9.50 / 9	131 / 510	26.394356%	0.443149	-0.343934	0.008178	0.499649	0.146249
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	520.00	2.51%	$0.15 / 11	$0.85 / 45	0 / 5	27.769493%	0.099531	-0.149124	0.003624	0.221430	0.033802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	49.06%	$13.90 / 20	$14.30 / 8	11 / 159	27.342293%	0.524520	-0.349288	0.008245	0.503702	0.171800
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	510.00	4.48%	$0.65 / 6	$0.95 / 10	0 / 15	27.047789%	0.134918	-0.185438	0.004497	0.274759	0.045667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	26.28%	$5.90 / 40	$6.30 / 17	6 / 205	28.501384%	-0.313056	-0.280757	0.007340	0.448419	-0.119953
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	370.00	1.23%	$0.10 / 11	$1.20 / 30	2 / 4	39.020931%	-0.029624	-0.054744	0.001395	0.085257	-0.011031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	440.00	36.47%	$8.80 / 13	$9.30 / 26	2 / 670	27.476210%	-0.392332	-0.302021	0.007961	0.486347	-0.151365
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	380.00	2.33%	$0.15 / 41	$1.65 / 48	0 / 68	36.840896%	-0.050708	-0.084579	0.002161	0.132056	-0.018949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	420.00	17.96%	$3.90 / 1	$4.20 / 22	10 / 328	29.692643%	-0.240021	-0.248003	0.006441	0.393527	-0.091403
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	360.00	0.63%	$0.05 / 11	$0.60 / 22	0 / 5	38.849795%	-0.016118	-0.032820	0.000835	0.051003	-0.005982

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	24.15%	$6.50 / 8	$6.80 / 58	10 / 18	26.883601%	-0.288296	-0.189166	0.005042	0.605412	-0.222944
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	360.00	3.41%	$0.30 / 38	$1.50 / 53	0 / 1	33.341431%	-0.056863	-0.065243	0.001688	0.202677	-0.042615

620

10/27(32)

CALL

155.00 / 185.00

$524 / $2,476 / 0.21

52.64% / $252.52 / 10.20% / 156.33%

70.80% / $160.24

$5.24 / $5.45 / $0.21 / 24

53 / 31.39% / 48

Legs

Vertical

Bearish

$154.09 (-0.86%) / 3.21M

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	47.36%	$5.45 / 24	$5.65 / 56	255 / 968	29.485102%	0.508892	-0.084863	0.025943	0.192832	0.071748
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	185.00	0.43%	0 / 0	$0.21 / 139	0 / 10	30.914161%	0.039138	-0.018048	0.005525	0.041069	0.005737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	155.00	47.41%	$6.30 / 1	$6.40 / 51	75 / 1,353	26.582129%	0.515546	-0.067137	0.020555	0.241902	0.112747
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	185.00	1.81%	$0.16 / 80	$0.25 / 1,061	13 / 3,649	24.395931%	0.084424	-0.026222	0.008023	0.094424	0.019272

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	47.36%	$5.45 / 24	$5.65 / 56	255 / 968	29.485102%	0.508892	-0.084863	0.025943	0.192832	0.071748
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	180.00	1.28%	$0.07 / 224	$0.29 / 434	1 / 35	26.294234%	0.068853	-0.028263	0.008651	0.064300	0.010056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	34.89%	$4.45 / 250	$4.55 / 19	813 / 1,092	27.794721%	-0.375821	-0.062337	0.019611	0.230793	-0.099170
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	0.89%	$0.15 / 947	$0.50 / 853	0 / 164	37.003227%	-0.017724	-0.007321	0.002266	0.026663	-0.004480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	160.00	33.39%	$3.85 / 148	$3.95 / 57	804 / 1,201	24.906180%	0.415151	-0.065819	0.020139	0.237008	0.091759
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	190.00	0.82%	$0.11 / 53	$0.12 / 25	8 / 1,137	24.928188%	0.055965	-0.019104	0.005846	0.068802	0.012825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	160.00	29.95%	$3.10 / 75	$3.25 / 164	340 / 303	27.546498%	0.383171	-0.081313	0.024861	0.184790	0.054585
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	190.00	0.13%	0 / 0	$0.16 / 113	0 / 4	33.089915%	0.021186	-0.010837	0.003318	0.024666	0.003116

924

12/15(81)

CALL

240.00 / 300.00

$1,043 / $4,957 / 0.21

59.48% / $249.48 / 5.03% / 22.47%

70.34% / $250.43

$10.43 / $11.50 / $1.07 / 26

58 / 28.22% / 67

Legs

Vertical

Bearish

$230.82 (+0.28%) / 1.16M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	40.52%	$11.50 / 47	$11.75 / 31	29 / 664	31.316757%	0.493748	-0.124455	0.008339	0.446030	0.227900
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	3.73%	$0.97 / 11	$1.07 / 26	3 / 22	32.434213%	0.136419	-0.065100	0.004571	0.244520	0.066560

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	30.08%	$7.70 / 44	$7.90 / 35	7 / 608	30.660998%	0.415504	-0.120141	0.008152	0.436042	0.194299
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	2.22%	$0.55 / 124	$0.80 / 179	0 / 10	32.901701%	0.104670	-0.053801	0.003793	0.202861	0.051354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	38.41%	$7.30 / 46	$7.45 / 7	29 / 60	27.575602%	0.467590	-0.148559	0.010151	0.364091	0.149281
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	1.46%	$0.13 / 183	$0.75 / 553	0 / 2	34.108060%	0.080569	-0.053521	0.003816	0.136859	0.027060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	21.38%	$5.00 / 53	$5.20 / 54	15 / 996	30.380613%	0.343331	-0.112184	0.007688	0.411228	0.162345
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	1.29%	$0.42 / 92	$0.60 / 258	0 / 7	34.105659%	0.079393	-0.043690	0.003090	0.165279	0.039145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	14.58%	$3.25 / 23	$3.40 / 20	7 / 297	30.516956%	0.278871	-0.101669	0.007023	0.375664	0.133132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	0.73%	$0.31 / 91	$0.46 / 245	0 / 1	35.172455%	0.059590	-0.034921	0.002477	0.132487	0.029510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	30.08%	$7.70 / 44	$7.90 / 35	7 / 608	30.660998%	0.415504	-0.120141	0.008152	0.436042	0.194299
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	3.73%	$0.97 / 11	$1.07 / 26	3 / 22	32.434213%	0.136419	-0.065100	0.004571	0.244520	0.066560

572

11/17(53)

CALL

240.00 / 290.00

$415 / $4,585 / 0.09

62.19% / $247.80 / 5.40% / 38.15%

71.24% / $244.15

$4.15 / $4.90 / $0.75 / 38

48 / 48.23% / 85

Legs

Vertical

Bearish

$233.08 (+0.06%) / 659K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	37.81%	$4.90 / 45	$5.20 / 41	3 / 219	18.824968%	0.441442	-0.088781	0.017161	0.364685	0.150232
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	0.11%	0 / 0	$0.75 / 38	0 / 32	32.554366%	0.018977	-0.009749	0.002016	0.042835	0.006698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	37.81%	$4.90 / 45	$5.20 / 41	3 / 219	18.824968%	0.441442	-0.088781	0.017161	0.364685	0.150232
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	0.53%	0 / 0	$0.50 / 37	0 / 3	25.959098%	0.042923	-0.019327	0.003971	0.084396	0.015087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	35.43%	$4.60 / 80	$4.90 / 1	24 / 130	19.802407%	-0.386053	-0.067201	0.016639	0.353587	-0.151438
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	0.19%	$0.30 / 38	$0.90 / 52	0 / 4	36.800140%	-0.006070	-0.003313	0.000748	0.015891	-0.002291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	35.43%	$4.60 / 80	$4.90 / 1	24 / 130	19.802407%	-0.386053	-0.067201	0.016639	0.353587	-0.151438
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	0.89%	$0.55 / 35	$0.70 / 42	0 / 44	30.378195%	-0.024331	-0.010915	0.002487	0.052846	-0.009236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	37.81%	$4.90 / 45	$5.20 / 41	3 / 219	18.824968%	0.441442	-0.088781	0.017161	0.364685	0.150232
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.13%	0 / 0	$0.65 / 36	0 / 1	22.843098%	0.088969	-0.034381	0.007007	0.148911	0.031110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	230.00	32.87%	$2.40 / 81	$2.65 / 33	47 / 136	17.440625%	-0.370247	-0.097470	0.023040	0.249105	-0.072329
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	195.00	0.06%	0 / 0	$0.60 / 44	0 / 14	41.607671%	-0.003574	-0.002939	0.000654	0.007066	-0.000679

295

12/15(81)

PUT

300.00 / 240.00

$1,250 / $4,750 / 0.26

74.20% / $246.08 / 5.18% / 23.19%

78.93% / $287.50

$12.50 / $17.00 / $4.50 / 6

23 / 16.13% / 86

Legs

Vertical

Bullish

$335.76 (+0.64%) / 1.26M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	25.80%	$17.00 / 9	$17.35 / 6	3 / 86	55.580727%	-0.283834	-0.189405	0.003310	0.551317	-0.272621
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	8.87%	$4.35 / 10	$4.50 / 6	0 / 6	60.080420%	-0.095685	-0.097625	0.001660	0.276467	-0.087342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	21.96%	$13.90 / 11	$14.30 / 10	0 / 21	56.171297%	-0.247252	-0.177602	0.003086	0.514016	-0.235297
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	7.27%	$3.30 / 34	$3.45 / 11	6 / 34	61.032501%	-0.073986	-0.080757	0.001369	0.227943	-0.067034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	30.08%	$20.50 / 4	$20.80 / 5	7 / 68	54.967135%	-0.321511	-0.199035	0.003501	0.583010	-0.311778
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	10.77%	$5.65 / 8	$5.80 / 9	1 / 41	59.196697%	-0.120585	-0.114914	0.001961	0.326601	-0.110926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	18.56%	$11.30 / 1	$11.60 / 10	2 / 27	56.827303%	-0.212216	-0.163871	0.002833	0.471823	-0.200157
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	5.93%	$2.48 / 21	$2.63 / 15	0 / 39	62.147669%	-0.055562	-0.064841	0.001096	0.182460	-0.049982

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	34.78%	$24.45 / 7	$24.75 / 3	1 / 21	54.439090%	-0.359837	-0.206337	0.003654	0.608628	-0.352407
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	12.99%	$7.15 / 6	$7.40 / 6	0 / 12	58.272674%	-0.148504	-0.132069	0.002263	0.376839	-0.137709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	310.00	28.28%	$11.25 / 22	$11.45 / 5	10 / 136	45.864985%	-0.311760	-0.244505	0.004219	0.471225	-0.194332
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	7.34%	$1.59 / 55	$1.77 / 72	1 / 224	51.520924%	-0.087523	-0.112792	0.001898	0.211922	-0.051954

11/17(53)

CALL

260.00 / 320.00

$830 / $5,170 / 0.16

71.32% / $245.00 / 4.74% / 32.88%

77.38% / $268.30

$8.30 / $9.20 / $0.90 / 30

53 / 48.14% / 43

Legs

Vertical

Bearish

$235.43 (-1.18%) / 170K

Earnings: 11/06

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	28.68%	$9.20 / 30	$9.50 / 32	0 / 30	44.590388%	0.413568	-0.202124	0.006850	0.366958	0.130834
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.52%	$0.40 / 89	$0.90 / 61	0 / 1	40.585337%	0.137867	-0.112622	0.003876	0.207615	0.045758