Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
247 ^NQX 05/28(22) PUT 2600.00 / 2100.00 $3,075 / $46,925 / 0.07 72.86% / $2,215.45 / 4.72% / 98.15% 78.79% / $2,569.25 $30.75 / $32.70 / $1.95 / 10 20 / 20.99% / 43
Legs Vertical Bullish $2688.0736 (-0.47%) Neutral / 1 min 32 sec
603 07/16(71) CALL 2500.00 / 3100.00 $3,020 / $56,980 / 0.05 77.72% / $1,635.66 / 2.87% / 14.70% 80.50% / $2,530.20 $30.20 / $34.70 / $4.50 / 1 0 / 0.00% / 99
Legs Vertical Bearish $2280.00 (-2.48%) / 22K Bearish / 1 min 34 sec
315 07/16(71) CALL 2450.00 / 2750.00 $4,820 / $25,180 / 0.19 67.70% / $825.95 / 3.28% / 16.93% 74.41% / $2,498.20 $48.20 / $55.20 / $7.00 / 7 3 / 4.85% / 93
Legs Vertical Bearish $2349.17 (-0.32%) / 43K Earnings: 07/29 Bearish / 1 min 51 sec
888 07/16(71) PUT 2550.00 / 2000.00 $906 / $54,094 / 0.02 95.76% / $625.18 / 1.16% / 5.73% 95.94% / $2,540.94 $9.06 / $11.90 / $2.84 / 1 5 / 6.31% / 72
Legs Vertical Bullish $3252.05 (-0.57%) / 242K Earnings: 07/29 Bearish / 1 min 2 sec
564 07/16(71) CALL 2500.00 / 2800.00 $2,250 / $27,750 / 0.08 80.21% / $615.33 / 2.22% / 11.21% 82.63% / $2,522.50 $22.50 / $26.60 / $4.10 / 22 3 / 4.27% / 99
Legs Vertical Bearish $2304.75 (-0.43%) / 42K Earnings: 07/29 Bearish / 1 min 51 sec
582 06/01(26) PUT 3900.00 / 3750.00 $870 / $14,130 / 0.06 93.51% / $561.96 / 3.98% / 67.74% 94.09% / $3,891.30 $8.70 / $18.70 / $10.00 / 34 12 / 11.99% / 40
Legs Vertical Bullish $4160.28 (-0.18%) / 86.57M Neutral / 2 min 1 sec
29 05/07(1) PUT 290.00 / 260.00 $773 / $2,227 / 0.35 67.47% / $471.80 / 21.19% / > 1000% 83.00% / $282.27 $7.73 / $10.10 / $2.37 / 25 46 / 23.51% / 72
Legs Vertical Bullish $295.5338 (-2.84%) / 332K Earnings: 05/06 Bearish / 1 min 37 sec
999 07/16(71) CALL 4170.00 / 4220.00 $2,730 / $2,270 / 1.20 52.54% / $357.08 / 15.73% / 102.99% 56.32% / $4,197.30 $27.30 / $109.40 / $82.10 / 98 14 / 8.86% / 21
Legs Vertical Bearish $4160.24 (-0.18%) / 86.57M Bullish / 27 sec
206 07/16(71) PUT 290.00 / 230.00 $884 / $5,116 / 0.17 68.98% / $347.63 / 6.79% / 37.52% 76.60% / $281.16 $8.84 / $10.15 / $1.31 / 69 8 / 9.11% / 35
Legs Vertical Bullish $305.67 (-0.28%) / 91K Earnings: 06/29 Neutral / 44 sec
755 05/21(15) PUT 575.00 / 425.00 $473 / $14,527 / 0.03 88.90% / $328.37 / 2.26% / 59.90% 89.85% / $570.27 $4.73 / $5.50 / $0.77 / 4 5 / 5.24% / 62
Legs Vertical Bullish $674.03 (+0.46%) / 1.61M Earnings: 07/28 Neutral / 12 sec
673 06/18(43) CALL 240.00 / 300.00 $671 / $5,329 / 0.13 55.68% / $324.29 / 6.09% / 59.23% 67.32% / $246.71 $6.71 / $7.10 / $0.39 / 35 2 / 5.92% / 89
Legs Vertical Bearish $237.30 (-0.24%) / 129K Earnings: 07/30 Bearish / 52 sec
563 06/18(43) PUT 260.00 / 200.00 $695 / $5,305 / 0.13 55.25% / $320.68 / 6.04% / 58.76% 66.88% / $253.05 $6.95 / $7.60 / $0.65 / 76 2 / 7.68% / 42
Legs Vertical Bullish $261.62 (+0.25%) / 22K Neutral / 48 sec
492 07/16(71) CALL 500.00 / 600.00 $890 / $9,110 / 0.10 69.34% / $316.71 / 3.48% / 18.01% 74.62% / $508.90 $8.90 / $10.40 / $1.50 / 3 2 / 2.34% / 89
Legs Vertical Bearish $476.01 (-0.45%) / 6K Earnings: 07/27 / Ex-Div: 05/13 ($0.78) Bearish / 31 sec
299 06/18(43) PUT 410.00 / 350.00 $846 / $5,154 / 0.16 58.13% / $310.13 / 6.02% / 58.43% 68.84% / $401.54 $8.46 / $9.70 / $1.24 / 50 3 / 6.46% / 80
Legs Vertical Bullish $414.95 (+0.59%) / 78K Earnings: 07/21 Bearish / 9 sec
634 06/18(43) PUT 260.00 / 200.00 $705 / $5,295 / 0.13 54.02% / $307.58 / 5.81% / 56.00% 65.80% / $252.95 $7.05 / $7.80 / $0.75 / 40 4 / 5.44% / 13
Legs Vertical Bullish $261.875 (+0.24%) / 7K Earnings: 08/04 / Ex-Div: 05/07 ($1.13) Bullish / 1 min 1 sec
823 05/21(15) CALL 320.00 / 380.00 $750 / $5,250 / 0.14 58.51% / $307.30 / 5.85% / 230.22% 68.80% / $327.50 $7.50 / $7.80 / $0.30 / 11 21 / 1.63% / 62
Legs Vertical Bearish $315.3694 (-1.24%) / 11K Earnings: 07/29 Neutral / 42 sec
815 07/16(71) CALL 300.00 / 360.00 $800 / $5,200 / 0.15 59.77% / $305.47 / 5.87% / 31.87% 69.88% / $308.00 $8.00 / $8.50 / $0.50 / 13 2 / 1.68% / 20
Legs Vertical Bearish $294.77 (+0.19%) / 59K Ex-Div: 05/27 ($0.53) Bullish / 33 sec
750 07/16(71) PUT 260.00 / 200.00 $715 / $5,285 / 0.14 60.29% / $305.37 / 5.78% / 31.29% 69.94% / $252.85 $7.15 / $7.90 / $0.75 / 2 0 / 0.00% / 18
Legs Vertical Bullish $266.30 (-0.09%) / 8K Earnings: 07/27 / Ex-Div: 05/14 ($1.07) Bullish / 21 sec
61 05/07(1) PUT 115.00 / 95.00 $425 / $1,575 / 0.27 71.17% / $301.51 / 19.14% / > 1000% 88.74% / $110.75 $4.25 / $4.70 / $0.45 / 5 49 / 34.86% / 86
Legs Vertical Bullish $118.66 (-2.39%) / 188K Earnings: 05/06 Bearish / 1 min 30 sec
378 07/16(71) CALL 900.00 / 1020.00 $1,060 / $10,940 / 0.10 74.25% / $301.44 / 2.76% / 14.08% 78.13% / $910.60 $10.60 / $12.40 / $1.80 / 25 5 / 7.79% / 23
Legs Vertical Bearish $850.62 (-0.05%) / 14K Earnings: 07/16 Bullish / 56 sec
984 07/16(71) CALL 230.00 / 290.00 $635 / $5,365 / 0.12 53.84% / $298.63 / 5.57% / 30.02% 65.48% / $236.35 $6.35 / $7.10 / $0.75 / 33 3 / 3.77% / 37
Legs Vertical Bearish $228.93 (+0.43%) / 30K Earnings: 07/27 Neutral / 46 sec
456 06/18(43) CALL 320.00 / 380.00 $830 / $5,170 / 0.16 57.37% / $298.15 / 5.77% / 55.51% 68.28% / $328.30 $8.30 / $9.80 / $1.50 / 13 0 / 0.00% / 69
Legs Vertical Bearish $316.90 (+0.05%) / 10K Bearish / 2 min
837 07/16(71) CALL 220.00 / 280.00 $536 / $5,464 / 0.10 61.45% / $296.28 / 5.42% / 29.16% 70.45% / $225.36 $5.36 / $5.70 / $0.34 / 57 3 / 7.66% / 21
Legs Vertical Bearish $214.84 (+0.15%) / 197K Earnings: 07/29 Bullish / 14 sec
599 06/18(43) PUT 250.00 / 195.00 $595 / $4,905 / 0.12 55.06% / $291.72 / 5.95% / 57.61% 66.67% / $244.05 $5.95 / $6.20 / $0.25 / 30 4 / 5.46% / 58
Legs Vertical Bullish $252.02 (-0.41%) / 18K Earnings: 07/29 / Ex-Div: 06/29 ($0.63) Neutral / 9 sec
215 06/18(43) CALL 260.00 / 320.00 $649 / $5,351 / 0.12 64.49% / $290.54 / 5.43% / 51.65% 72.46% / $266.49 $6.49 / $6.95 / $0.46 / 30 1 / 1.30% / 88
Legs Vertical Bearish $250.45 (+1.23%) / 1.23M Bearish / 1 min 44 sec
617 06/18(43) CALL 290.00 / 350.00 $660 / $5,340 / 0.12 56.78% / $288.07 / 5.39% / 51.25% 67.00% / $296.60 $6.60 / $7.10 / $0.50 / 58 4 / 9.64% / 72
Legs Vertical Bearish $286.72 (-0.10%) / 17K Earnings: 08/04 Bearish / 23 sec
609 05/21(15) PUT 330.00 / 270.00 $580 / $5,420 / 0.11 63.46% / $286.69 / 5.29% / 195.18% 71.30% / $324.20 $5.80 / $6.80 / $1.00 / 12 64 / 36.65% / 99
Legs Vertical Bullish $336.71 (-1.31%) / 13K Earnings: 05/20 Bearish / 1 min 59 sec
671 05/21(15) PUT 390.00 / 330.00 $505 / $5,495 / 0.09 62.88% / $285.65 / 5.20% / 189.86% 70.81% / $384.95 $5.05 / $5.80 / $0.75 / 1 6 / 10.45% / 64
Legs Vertical Bullish $396.82 (-1.04%) / 6K Earnings: 08/04 Neutral / 13 sec
776 06/18(43) CALL 200.00 / 260.00 $550 / $5,450 / 0.10 54.15% / $285.61 / 5.24% / 49.52% 65.94% / $205.50 $5.50 / $5.70 / $0.20 / 35 4 / 8.17% / 93
Legs Vertical Bearish $199.14 (-0.55%) / 22K Ex-Div: 06/10 ($0.20) Bearish / 42 sec
208 06/18(43) CALL 230.00 / 290.00 $630 / $5,370 / 0.12 65.35% / $280.86 / 5.23% / 49.40% 72.98% / $236.30 $6.30 / $6.80 / $0.50 / 66 0 / 0.00% / 99
Legs Vertical Bearish $219.67 (-1.71%) / 25K Earnings: 07/29 Bearish / 1 min 41 sec
724 05/21(15) CALL 470.00 / 530.00 $480 / $5,520 / 0.09 63.06% / $272.68 / 4.94% / 175.27% 70.59% / $474.80 $4.80 / $5.30 / $0.50 / 48 4 / 5.60% / 78
Legs Vertical Bearish $462.95 (-1.03%) / 86K Earnings: 07/28 Bearish / 12 sec
349 06/18(43) CALL 220.00 / 280.00 $578 / $5,422 / 0.11 62.15% / $272.35 / 5.02% / 47.10% 70.41% / $225.78 $5.78 / $6.40 / $0.62 / 62 25 / 34.87% / 75
Legs Vertical Bearish $213.741 (-0.77%) / 191K Earnings: 05/27 Bearish / 18 sec
654 06/18(43) CALL 210.00 / 260.00 $530 / $4,470 / 0.12 56.20% / $270.18 / 6.04% / 58.75% 67.70% / $215.30 $5.30 / $5.80 / $0.50 / 89 0 / 0.00% / 37
Legs Vertical Bearish $208.27 (+0.21%) / 24K Earnings: 07/28 / Ex-Div: 06/15 ($0.48) Neutral / 42 sec
641 06/18(43) PUT 390.00 / 330.00 $745 / $5,255 / 0.14 53.78% / $268.51 / 5.11% / 48.06% 64.81% / $382.55 $7.45 / $8.80 / $1.35 / 16 2 / 0.62% / 32
Legs Vertical Bullish $392.6194 (+0.14%) / 29K Earnings: 07/27 / Ex-Div: 05/25 ($0.77) Bullish / 1 min 48 sec
360 07/16(71) CALL 680.00 / 800.00 $1,270 / $10,730 / 0.12 72.20% / $265.46 / 2.47% / 12.57% 76.80% / $692.70 $12.70 / $15.60 / $2.90 / 9 5 / 3.51% / 88
Legs Vertical Bearish $633.84 (-1.25%) / 47K Earnings: 07/21 Bearish / 2 min 11 sec
532 06/18(43) PUT 250.00 / 195.00 $510 / $4,990 / 0.10 56.89% / $259.89 / 5.21% / 49.16% 66.85% / $244.90 $5.10 / $5.70 / $0.60 / 121 3 / 5.66% / 93
Legs Vertical Bullish $252.99 (-0.59%) / 24K Earnings: 07/22 Bearish / 48 sec
646 07/16(71) PUT 230.00 / 185.00 $450 / $4,050 / 0.11 63.65% / $256.80 / 6.34% / 34.71% 72.67% / $225.50 $4.50 / $5.10 / $0.60 / 30 2 / 3.20% / 39
Legs Vertical Bullish $235.485 (+0.19%) / 80K Earnings: 07/27 Neutral / 30 sec
250 06/18(43) CALL 300.00 / 360.00 $485 / $5,515 / 0.09 64.50% / $252.19 / 4.57% / 42.21% 71.35% / $304.85 $4.85 / $5.00 / $0.15 / 7 14 / 11.90% / 81
Legs Vertical Bearish $292.34 (-0.09%) / 32K Earnings: 05/10 Bearish / 1 min 2 sec
812 07/16(71) CALL 185.00 / 230.00 $616 / $3,884 / 0.16 60.08% / $250.79 / 6.46% / 35.42% 70.69% / $191.16 $6.16 / $6.50 / $0.34 / 31 6 / 10.15% / 72
Legs Vertical Bearish $180.87 (-0.43%) / 139K Earnings: 07/20 Bearish / 12 sec
880 05/21(15) PUT 370.00 / 310.00 $495 / $5,505 / 0.09 56.79% / $248.86 / 4.52% / 153.07% 65.56% / $365.05 $4.95 / $5.70 / $0.75 / 1 2 / 1.25% / 64
Legs Vertical Bullish $373.0401 (-0.37%) / 8K Neutral / 32 sec
477 06/18(43) PUT 260.00 / 200.00 $480 / $5,520 / 0.09 58.19% / $246.86 / 4.47% / 41.13% 66.70% / $255.20 $4.80 / $5.30 / $0.50 / 38 2 / 0.23% / 69
Legs Vertical Bullish $263.53 (+0.34%) / 3K Earnings: 08/11 Bearish / 53 sec
957 05/21(15) PUT 440.00 / 380.00 $635 / $5,365 / 0.12 52.54% / $244.36 / 4.55% / 154.81% 62.80% / $433.65 $6.35 / $7.10 / $0.75 / 13 5 / 1.43% / 20
Legs Vertical Bullish $441.195 (-0.08%) / 5K Earnings: 07/22 / Ex-Div: 05/14 ($0.58) Bullish / 25 sec
910 05/21(15) CALL 200.00 / 260.00 $460 / $5,540 / 0.08 58.38% / $243.88 / 4.40% / 147.12% 67.03% / $204.60 $4.60 / $4.90 / $0.30 / 1 14 / 13.95% / 58
Legs Vertical Bearish $197.00 (-2.35%) / 17K Earnings: 07/29 Neutral / 1 min 51 sec
331 06/18(43) CALL 220.00 / 280.00 $460 / $5,540 / 0.08 63.32% / $242.68 / 4.38% / 40.16% 70.43% / $224.60 $4.60 / $5.10 / $0.50 / 107 58 / 34.03% / 26
Legs Vertical Bearish $213.77 (+0.64%) / 43K Earnings: 05/19 / Ex-Div: 05/18 ($0.68) Bullish / 17 sec
787 05/21(15) PUT 470.00 / 410.00 $640 / $5,360 / 0.12 58.97% / $241.53 / 4.51% / 152.33% 67.50% / $463.60 $6.40 / $7.40 / $1.00 / 10 0 / 0.00% / 40
Legs Vertical Bullish $475.50 (-1.43%) / 16K Neutral / 9 sec
832 07/16(71) CALL 190.00 / 240.00 $425 / $4,575 / 0.09 61.95% / $241.01 / 5.27% / 28.25% 70.65% / $194.25 $4.25 / $4.70 / $0.45 / 254 1 / 1.55% / 27
Legs Vertical Bearish $185.69 (+0.86%) / 49K Bullish / 51 sec
904 05/21(15) PUT 380.00 / 320.00 $455 / $5,545 / 0.08 56.34% / $240.92 / 4.34% / 144.28% 65.18% / $375.45 $4.55 / $5.30 / $0.75 / 33 25 / 9.77% / 45
Legs Vertical Bullish $382.77 (+0.18%) / 8K Earnings: 07/28 / Ex-Div: 06/24 ($0.15) Neutral / 53 sec
325 06/18(43) PUT 260.00 / 210.00 $555 / $4,445 / 0.13 59.17% / $240.38 / 5.41% / 51.40% 68.62% / $254.45 $5.55 / $6.30 / $0.75 / 20 1 / 0.85% / 51
Legs Vertical Bullish $264.17 (+0.02%) / 7K Earnings: 07/29 Neutral / 25 sec
500 06/18(43) CALL 220.00 / 270.00 $535 / $4,465 / 0.12 58.73% / $239.66 / 5.37% / 50.94% 68.34% / $225.35 $5.35 / $5.60 / $0.25 / 55 51 / 36.38% / 34
Legs Vertical Bearish $216.48 (+0.28%) / 29K Earnings: 05/27 Neutral / 46 sec
297 06/18(43) PUT 270.00 / 210.00 $395 / $5,605 / 0.07 61.86% / $239.25 / 4.27% / 38.98% 69.84% / $266.05 $3.95 / $4.70 / $0.75 / 12 2 / 0.32% / 47
Legs Vertical Bullish $276.52 (+0.69%) / 11K Earnings: 08/04 / Ex-Div: 06/14 ($2) Neutral / 21 sec
639 07/16(71) CALL 200.00 / 260.00 $570 / $5,430 / 0.11 67.84% / $236.10 / 4.35% / 22.91% 74.21% / $205.70 $5.70 / $6.35 / $0.65 / 166 4 / 4.84% / 78
Legs Vertical Bearish $188.38 (-1.07%) / 83K Earnings: 07/26 Bearish / 2 min 4 sec
800 07/16(71) CALL 260.00 / 310.00 $700 / $4,300 / 0.16 60.01% / $233.05 / 5.42% / 29.15% 69.90% / $267.00 $7.00 / $7.50 / $0.50 / 40 9 / 7.94% / 94
Legs Vertical Bearish $254.96 (+0.24%) / 32K Earnings: 07/30 Bearish / 1 min 24 sec
695 06/18(43) CALL 250.00 / 310.00 $715 / $5,285 / 0.14 55.34% / $231.33 / 4.38% / 40.13% 65.57% / $257.15 $7.15 / $7.70 / $0.55 / 13 4 / 6.77% / 5
Legs Vertical Bearish $248.079 (+0.50%) / 5K Earnings: 07/28 / Ex-Div: 05/20 ($1.40) Bullish / 2 min 11 sec
871 07/16(71) CALL 195.00 / 250.00 $510 / $4,990 / 0.10 60.69% / $231.14 / 4.63% / 24.54% 68.98% / $200.10 $5.10 / $5.80 / $0.70 / 187 7 / 14.82% / 32
Legs Vertical Bearish $190.8425 (-1.02%) / 88K Earnings: 07/29 / Ex-Div: 05/13 ($0.85) Bullish / 33 sec
733 07/16(71) CALL 210.00 / 270.00 $522 / $5,478 / 0.10 65.81% / $231.13 / 4.22% / 22.17% 72.38% / $215.22 $5.22 / $5.50 / $0.28 / 2 39 / 28.62% / 75
Legs Vertical Bearish $200.59 (+0.30%) / 82K Earnings: 05/19 Bearish / 28 sec
414 06/18(43) PUT 270.00 / 220.00 $540 / $4,460 / 0.12 57.83% / $230.07 / 5.16% / 48.60% 67.37% / $264.60 $5.40 / $6.20 / $0.80 / 12 3 / 5.28% / 64
Legs Vertical Bullish $272.26 (-0.31%) / 4K Earnings: 08/04 Neutral / 2 min 1 sec
170 06/18(43) PUT 320.00 / 260.00 $435 / $5,565 / 0.08 65.42% / $226.97 / 4.08% / 37.00% 71.46% / $315.65 $4.35 / $5.30 / $0.95 / 39 6 / 3.83% / 16
Legs Vertical Bullish $329.43 (+0.23%) / 11K Earnings: 07/29 / Ex-Div: 05/19 ($0.62) Bullish / 28 sec
109 06/18(43) CALL 200.00 / 260.00 $370 / $5,630 / 0.07 70.84% / $226.24 / 4.02% / 36.38% 75.85% / $203.70 $3.70 / $4.20 / $0.50 / 1 1 / 2.11% / 94
Legs Vertical Bearish $188.60 (0.00%) / 381 Earnings: 07/29 Bearish / 21 sec
379 06/18(43) CALL 230.00 / 280.00 $375 / $4,625 / 0.08 61.65% / $225.80 / 4.88% / 45.55% 70.53% / $233.75 $3.75 / $4.05 / $0.30 / 1 4 / 2.49% / 56
Legs Vertical Bearish $226.31 (+0.05%) / 42K Earnings: 07/23 / Ex-Div: 05/13 ($0.93) Neutral / 40 sec
394 06/18(43) CALL 185.00 / 230.00 $496 / $4,004 / 0.12 60.30% / $224.34 / 5.60% / 53.62% 69.74% / $189.96 $4.96 / $5.25 / $0.29 / 21 16 / 19.07% / 53
Legs Vertical Bearish $181.08 (-0.24%) / 304K Earnings: 05/13 Neutral / 46 sec
820 07/16(71) CALL 185.00 / 230.00 $375 / $4,125 / 0.09 62.14% / $221.56 / 5.37% / 28.86% 71.14% / $188.75 $3.75 / $4.00 / $0.25 / 35 4 / 6.41% / 42
Legs Vertical Bearish $181.16 (+0.81%) / 17K Neutral / 48 sec
1 06/18(43) PUT 240.00 / 210.00 $760 / $2,240 / 0.34 75.67% / $220.77 / 9.86% / 109.65% 80.13% / $232.40 $7.60 / $12.60 / $5.00 / 38 70 / 25.71% / 75
Legs Vertical Bullish $269.15 (-0.89%) / 43K Earnings: 07/28 Bearish / 56 sec
463 06/18(43) CALL 210.00 / 270.00 $495 / $5,505 / 0.09 61.26% / $218.56 / 3.97% / 35.88% 68.62% / $214.95 $4.95 / $5.70 / $0.75 / 35 2 / 2.43% / 45
Legs Vertical Bearish $204.47 (-1.01%) / 1K Earnings: 08/04 Neutral / 50 sec
697 07/16(71) CALL 210.00 / 260.00 $355 / $4,645 / 0.08 66.40% / $216.76 / 4.67% / 24.74% 73.12% / $213.55 $3.55 / $4.00 / $0.45 / 48 2 / 1.31% / 42
Legs Vertical Bearish $203.795 (+0.36%) / 14K Earnings: 08/04 / Ex-Div: 06/09 ($0.90) Neutral / 53 sec
726 06/18(43) CALL 220.00 / 270.00 $430 / $4,570 / 0.09 55.61% / $216.07 / 4.73% / 43.88% 65.32% / $224.30 $4.30 / $4.80 / $0.50 / 1 4 / 8.75% / 26
Legs Vertical Bearish $218.27 (-0.06%) / 5K Earnings: 07/22 Bullish / 12 sec
220 06/18(43) CALL 250.00 / 310.00 $415 / $5,585 / 0.07 66.39% / $215.42 / 3.86% / 34.72% 72.13% / $254.15 $4.15 / $4.90 / $0.75 / 34 2 / 3.12% / 77
Legs Vertical Bearish $241.10 (-0.52%) / 9K Ex-Div: 05/26 ($0.62) Bearish / 11 sec
152 06/18(43) PUT 380.00 / 320.00 $620 / $5,380 / 0.12 64.51% / $215.07 / 4.00% / 36.16% 71.37% / $373.80 $6.20 / $7.20 / $1.00 / 61 2 / 0.34% / 42
Legs Vertical Bullish $391.57 (+0.63%) / 57K Earnings: 08/04 / Ex-Div: 06/09 ($1.13) Neutral / 1 min 46 sec
391 06/18(43) PUT 260.00 / 200.00 $685 / $5,315 / 0.13 58.25% / $214.09 / 4.03% / 36.48% 67.26% / $253.15 $6.85 / $7.60 / $0.75 / 40 1 / 0.20% / 21
Legs Vertical Bullish $264.37 (+0.53%) / 3K Earnings: 07/29 Bullish / 28 sec
305 05/21(15) PUT 460.00 / 400.00 $450 / $5,550 / 0.08 70.87% / $209.26 / 3.77% / 117.55% 75.51% / $455.50 $4.50 / $5.50 / $1.00 / 43 0 / 0.00% / 12
Legs Vertical Bullish $476.59 (-0.70%) / 139K Earnings: 08/04 Bullish / 1 min 55 sec
190 06/18(43) PUT 340.00 / 280.00 $525 / $5,475 / 0.10 64.24% / $209.09 / 3.82% / 34.33% 70.68% / $334.75 $5.25 / $6.40 / $1.15 / 20 2 / 3.75% / 5
Legs Vertical Bullish $349.68 (+0.31%) / 6K Earnings: 07/22 / Ex-Div: 05/13 ($0.75) Bullish / 50 sec
972 05/21(15) CALL 300.00 / 360.00 $450 / $5,550 / 0.08 54.98% / $208.81 / 3.76% / 117.19% 63.17% / $304.50 $4.50 / $5.50 / $1.00 / 25 1 / 2.37% / 97
Legs Vertical Bearish $297.585 (-1.07%) / 4K Earnings: 08/05 Bearish / 1 min 3 sec
752 05/21(15) PUT 280.00 / 220.00 $485 / $5,515 / 0.09 61.21% / $207.90 / 3.77% / 117.51% 68.17% / $275.15 $4.85 / $6.00 / $1.15 / 10 1 / 8.27% / 99
Legs Vertical Bullish $285.38 (-1.92%) / 43K Bearish / 1 min 55 sec
205 06/18(43) PUT 440.00 / 380.00 $610 / $5,390 / 0.11 63.04% / $207.20 / 3.84% / 34.59% 70.08% / $433.90 $6.10 / $7.60 / $1.50 / 6 2 / 0.12% / 26
Legs Vertical Bullish $449.43 (-0.16%) / 9K Earnings: 07/27 Bullish / 21 sec
704 06/18(43) CALL 180.00 / 220.00 $490 / $3,510 / 0.14 54.22% / $206.45 / 5.88% / 56.84% 66.06% / $184.90 $4.90 / $5.40 / $0.50 / 2 4 / 4.32% / 85
Legs Vertical Bearish $179.25 (+0.30%) / 71K Earnings: 08/04 / Ex-Div: 06/03 ($0.59) Bearish / 1 min 21 sec
546 06/18(43) CALL 200.00 / 260.00 $707 / $5,293 / 0.13 58.99% / $206.30 / 3.90% / 35.13% 68.09% / $207.07 $7.07 / $7.85 / $0.78 / 231 31 / 16.77% / 83
Legs Vertical Bearish $195.57 (-0.03%) / 322K Earnings: 05/18 Bearish / 1 min
533 05/21(15) PUT 250.00 / 195.00 $385 / $5,115 / 0.08 65.92% / $206.06 / 4.03% / 129.19% 71.85% / $246.15 $3.85 / $4.10 / $0.25 / 11 14 / 5.72% / 81
Legs Vertical Bullish $258.235 (+0.57%) / 5K Earnings: 07/20 Bearish / 19 sec
362 06/18(43) PUT 200.00 / 170.00 $434 / $2,566 / 0.17 56.15% / $205.49 / 8.01% / 83.43% 69.44% / $195.66 $4.34 / $4.65 / $0.31 / 50 0 / 0.00% / 21
Legs Vertical Bullish $201.505 (+0.03%) / 78K Earnings: 07/27 Bullish / 12 sec
778 05/21(15) PUT 520.00 / 460.00 $635 / $5,365 / 0.12 59.42% / $202.73 / 3.78% / 117.91% 67.36% / $513.65 $6.35 / $7.20 / $0.85 / 30 1 / 1.61% / 50
Legs Vertical Bullish $526.23 (-0.70%) / 12K Neutral / 40 sec
905 05/21(15) CALL 220.00 / 280.00 $570 / $5,430 / 0.11 58.34% / $201.42 / 3.71% / 114.87% 66.58% / $225.70 $5.70 / $6.10 / $0.40 / 49 2 / 3.37% / 97
Legs Vertical Bearish $214.53 (-2.14%) / 36K Earnings: 08/02 Bearish / 1 min 48 sec
916 07/16(71) PUT 290.00 / 230.00 $800 / $5,200 / 0.15 54.48% / $199.23 / 3.83% / 19.99% 65.05% / $282.00 $8.00 / $9.50 / $1.50 / 1 4 / 6.20% / 59
Legs Vertical Bullish $292.455 (+0.29%) / 105K Earnings: 05/06 / Ex-Div: 06/02 ($1.06) Neutral / 1 min 28 sec
886 05/21(15) PUT 340.00 / 290.00 $460 / $4,540 / 0.10 56.29% / $198.83 / 4.38% / 145.99% 65.05% / $335.40 $4.60 / $5.30 / $0.70 / 14 0 / 0.00% / 88
Legs Vertical Bullish $342.58 (-0.76%) / 5K Bearish / 50 sec
676 05/21(15) PUT 80.00 / 50.00 $500 / $2,500 / 0.20 58.30% / $197.61 / 7.90% / 394.10% 71.49% / $75.00 $5.00 / $5.30 / $0.30 / 13 67 / 20.17% / 94
Legs Vertical Bullish $80.94 (-2.03%) / 2.87M Earnings: 05/06 Bearish / 1 min 18 sec
991 05/21(15) CALL 200.00 / 250.00 $380 / $4,620 / 0.08 52.90% / $196.44 / 4.25% / 139.75% 63.51% / $203.80 $3.80 / $4.30 / $0.50 / 15 3 / 1.68% / 86
Legs Vertical Bearish $199.335 (-0.58%) / 4K Earnings: 07/29 Bearish / 2 min 11 sec