Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
411 BKNG 11/20(63) CALL 1940.00 / 2500.00 $3,350 / $52,650 / 0.06 79.85% / $2,124.90 / 4.04% / 24.18% 82.96% / $1,973.50 $33.50 / $43.50 / $10.00 / 4 48 / 19.26% / 55
Legs Vertical Bearish $1732.28 (-3.07%) / 628K Earnings: 11/09 Neutral / 35 min 34 sec
15 10/30(42) CALL 3345.00 / 3850.00 $4,555 / $45,945 / 0.10 82.07% / $1,213.87 / 2.64% / 23.61% 84.36% / $3,390.55 $45.55 / $61.35 / $15.80 / 2 78 / 52.45% / 61
Legs Vertical Bearish $2956.00 (-1.75%) / 8.85M Earnings: 10/22 Neutral / 35 min 13 sec
188 10/16(28) CALL 920.00 / 1150.00 $2,135 / $20,865 / 0.10 67.75% / $1,037.06 / 4.97% / 78.98% 74.34% / $941.35 $21.35 / $23.10 / $1.75 / 5 50 / 8.37% / 5
Legs Vertical Bearish $877.3617 (-0.24%) / 293K Earnings: 10/28 Bullish / 35 min 6 sec
480 11/04(47) PUT 2850.00 / 2600.00 $1,030 / $23,970 / 0.04 96.15% / $787.50 / 3.29% / 27.04% 96.43% / $2,839.70 $10.30 / $19.00 / $8.70 / 24 59 / 20.28% / 28
Legs Vertical Bullish $3319.47 (-1.12%) / 4.08B Bullish / 36 min 13 sec
236 11/20(63) CALL 490.00 / 640.00 $1,835 / $13,165 / 0.14 69.50% / $701.76 / 5.33% / 32.88% 76.34% / $508.35 $18.35 / $20.50 / $2.15 / 4 52 / 31.55% / 35
Legs Vertical Bearish $453.0883 (-0.16%) / 1.45M Earnings: 10/21 Neutral / 36 min 11 sec
214 11/20(63) CALL 470.00 / 600.00 $1,305 / $11,695 / 0.11 70.82% / $641.59 / 5.49% / 33.95% 77.03% / $483.05 $13.05 / $14.20 / $1.15 / 10 40 / 2.41% / 37
Legs Vertical Bearish $438.66 (-1.97%) / 382K Earnings: 10/21 Neutral / 34 min 28 sec
182 10/02(14) CALL 520.00 / 680.00 $1,940 / $14,060 / 0.14 77.70% / $617.64 / 4.39% / 167.75% 81.76% / $539.40 $19.40 / $25.90 / $6.50 / 1 97 / 77.74% / 8
Legs Vertical Bearish $445.00 (+5.09%) / 85.53M Earnings: 10/27 Bullish / 33 min 56 sec
194 11/20(63) CALL 11300.00 / 11500.00 $8,050 / $11,950 / 0.67 62.18% / $613.64 / 5.14% / 31.53% 64.16% / $11,380.50 $80.50 / $436.70 / $356.20 / 2 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 35 min
27 11/20(63) PUT 45.00 / 20.00 $1,210 / $1,290 / 0.94 70.70% / $527.45 / 40.89% / 552.86% 78.02% / $32.90 $12.10 / $14.40 / $2.30 / 85 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 35 min 30 sec
892 11/20(63) CALL 280.00 / 360.00 $1,135 / $6,865 / 0.17 55.95% / $489.33 / 7.13% / 45.77% 68.92% / $291.35 $11.35 / $11.90 / $0.55 / 2 62 / 19.53% / 29
Legs Vertical Bearish $276.9217 (-0.93%) / 3.59M Earnings: 10/27 Bullish / 34 min 25 sec
970 11/20(63) CALL 210.00 / 290.00 $895 / $7,105 / 0.13 55.14% / $475.09 / 6.69% / 42.51% 69.30% / $218.95 $8.95 / $9.20 / $0.25 / 6 63 / 18.81% / 84
Legs Vertical Bearish $208.1483 (+0.63%) / 1.94M Earnings: 10/28 Bearish / 34 min 54 sec
788 10/16(28) PUT 350.00 / 270.00 $985 / $7,015 / 0.14 53.73% / $468.05 / 6.67% / 117.08% 66.90% / $340.15 $9.85 / $10.20 / $0.35 / 10 39 / 4.96% / 71
Legs Vertical Bullish $351.0117 (-0.20%) / 989K Earnings: 10/28 Bearish / 35 min 45 sec
540 10/16(28) PUT 290.00 / 210.00 $1,025 / $6,975 / 0.15 58.14% / $445.15 / 6.38% / 110.10% 69.33% / $279.75 $10.25 / $10.50 / $0.25 / 2 42 / 17.21% / 33
Legs Vertical Bullish $294.76 (-2.75%) / 3.04M Earnings: 12/02 Bullish / 34 min 32 sec
496 11/20(63) PUT 300.00 / 220.00 $1,055 / $6,945 / 0.15 61.48% / $442.39 / 6.37% / 40.21% 71.49% / $289.45 $10.55 / $11.80 / $1.25 / 6 47 / 13.64% / 81
Legs Vertical Bullish $308.00 (+0.99%) / 3.77M Earnings: 10/20 Bearish / 33 min 56 sec
876 10/16(28) CALL 200.00 / 280.00 $919 / $7,081 / 0.13 55.77% / $439.19 / 6.20% / 105.88% 68.09% / $209.19 $9.19 / $9.45 / $0.26 / 48 41 / 22.62% / 40
Legs Vertical Bearish $197.65 (+1.41%) / 1.95M Earnings: 12/02 Neutral / 35 min 54 sec
806 10/16(28) CALL 270.00 / 350.00 $940 / $7,060 / 0.13 56.38% / $426.87 / 6.05% / 102.28% 67.86% / $279.40 $9.40 / $9.90 / $0.50 / 3 52 / 23.63% / 36
Legs Vertical Bearish $265.90 (+1.03%) / 1.32M Earnings: 12/01 Neutral / 36 min 13 sec
262 11/20(63) CALL 260.00 / 340.00 $972 / $7,028 / 0.14 68.91% / $425.97 / 6.06% / 38.00% 76.28% / $269.72 $9.72 / $11.00 / $1.28 / 18 71 / 28.08% / 55
Legs Vertical Bearish $242.7783 (-0.72%) / 6.5M Earnings: 11/18 Neutral / 34 min 12 sec
932 11/20(63) CALL 470.00 / 600.00 $1,700 / $11,300 / 0.15 56.33% / $417.17 / 3.69% / 21.95% 66.46% / $487.00 $17.00 / $21.90 / $4.90 / 6 57 / 11.71% / 72
Legs Vertical Bearish $463.9017 (-0.75%) / 677K Earnings: 10/21 Bearish / 34 min 19 sec
746 10/16(28) CALL 210.00 / 290.00 $1,080 / $6,920 / 0.16 57.92% / $416.96 / 6.03% / 101.80% 69.43% / $220.80 $10.80 / $11.30 / $0.50 / 1 47 / 29.69% / 71
Legs Vertical Bearish $205.43 (+3.09%) / 4.41M Earnings: 10/28 Bearish / 36 min 2 sec
721 10/16(28) CALL 200.00 / 280.00 $920 / $7,080 / 0.13 59.49% / $409.37 / 5.78% / 96.31% 69.92% / $209.20 $9.20 / $9.80 / $0.60 / 2 60 / 28.77% / 59
Legs Vertical Bearish $194.86 (+0.76%) / 7.41M Earnings: 12/03 Neutral / 35 min 40 sec
854 11/20(63) PUT 280.00 / 200.00 $1,255 / $6,745 / 0.19 53.93% / $405.87 / 6.02% / 37.69% 67.09% / $267.45 $12.55 / $14.30 / $1.75 / 16 45 / 10.60% / 59
Legs Vertical Bullish $280.82 (-0.67%) / 857K Earnings: 10/30 Neutral / 34 min 25 sec
688 10/16(28) CALL 220.00 / 300.00 $900 / $7,100 / 0.13 59.87% / $405.67 / 5.71% / 94.79% 69.96% / $229.00 $9.00 / $9.70 / $0.70 / 4 21 / 15.99% / 70
Legs Vertical Bearish $214.34 (+2.73%) / 2.05M Earnings: 12/15 Bearish / 35 min 37 sec
750 10/16(28) CALL 230.00 / 310.00 $1,090 / $6,910 / 0.16 57.44% / $403.40 / 5.84% / 97.56% 68.90% / $240.90 $10.90 / $11.65 / $0.75 / 1 47 / 35.73% / 48
Legs Vertical Bearish $225.50 (+1.64%) / 1.91M Earnings: 11/04 Neutral / 36 min
617 10/16(28) PUT 300.00 / 220.00 $850 / $7,150 / 0.12 58.24% / $401.09 / 5.61% / 92.51% 68.35% / $291.50 $8.50 / $9.20 / $0.70 / 10 59 / 23.10% / 23
Legs Vertical Bullish $305.08 (-1.23%) / 799K Earnings: 11/04 Bullish / 35 min 12 sec
711 11/20(63) CALL 190.00 / 260.00 $695 / $6,305 / 0.11 62.59% / $397.14 / 6.30% / 39.70% 72.59% / $196.95 $6.95 / $7.20 / $0.25 / 6 37 / 15.15% / 20
Legs Vertical Bearish $183.40 (+0.19%) / 771K Earnings: 10/21 Bullish / 34 min 29 sec
791 10/16(28) CALL 270.00 / 350.00 $720 / $7,280 / 0.10 57.82% / $396.19 / 5.44% / 88.87% 68.52% / $277.20 $7.20 / $7.60 / $0.40 / 1 42 / 20.49% / 26
Legs Vertical Bearish $265.3883 (-2.24%) / 2.13M Earnings: 10/21 Bullish / 36 min 22 sec
986 11/20(63) CALL 210.00 / 290.00 $720 / $7,280 / 0.10 55.43% / $393.27 / 5.40% / 33.37% 68.22% / $217.20 $7.20 / $7.70 / $0.50 / 30 31 / 16.55% / 29
Legs Vertical Bearish $208.10 (+2.26%) / 3.88M Earnings: 12/03 Bullish / 34 min 54 sec
987 11/20(63) CALL 210.00 / 290.00 $995 / $7,005 / 0.14 54.65% / $391.04 / 5.58% / 34.62% 66.69% / $219.95 $9.95 / $10.50 / $0.55 / 20 48 / 14.12% / 55
Legs Vertical Bearish $208.41 (-2.64%) / 950K Earnings: 10/29 Neutral / 34 min 19 sec
655 10/16(28) CALL 240.00 / 320.00 $965 / $7,035 / 0.14 60.22% / $389.65 / 5.54% / 90.96% 70.12% / $249.65 $9.65 / $10.40 / $0.75 / 4 72 / 49.64% / 73
Legs Vertical Bearish $234.25 (-0.03%) / 1.28M Earnings: 10/28 Bearish / 35 min 40 sec
431 10/16(28) PUT 350.00 / 270.00 $795 / $7,205 / 0.11 61.39% / $388.22 / 5.39% / 87.72% 70.08% / $342.05 $7.95 / $9.30 / $1.35 / 53 40 / 15.95% / 3
Legs Vertical Bullish $360.00 (-1.62%) / 3.52M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 35 min 40 sec
944 11/20(63) CALL 3350.00 / 3420.00 $3,460 / $3,540 / 0.98 55.55% / $386.24 / 10.91% / 76.26% 60.02% / $3,384.60 $34.60 / $115.10 / $80.50 / 30 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 34 min 25 sec
568 10/16(28) CALL 250.00 / 330.00 $627 / $7,373 / 0.09 62.91% / $375.22 / 5.09% / 81.42% 71.56% / $256.27 $6.27 / $6.45 / $0.18 / 6 47 / 13.21% / 26
Legs Vertical Bearish $242.78 (-0.53%) / 4.29M Earnings: 12/17 Bullish / 34 min 47 sec
737 10/16(28) CALL 300.00 / 380.00 $1,030 / $6,970 / 0.15 57.48% / $374.40 / 5.37% / 87.36% 68.12% / $310.30 $10.30 / $11.00 / $0.70 / 1 79 / 37.95% / 54
Legs Vertical Bearish $295.50 (-0.85%) / 4.33M Earnings: 10/27 Neutral / 34 min 38 sec
893 11/20(63) CALL 190.00 / 250.00 $825 / $5,175 / 0.16 56.38% / $371.70 / 7.18% / 46.18% 69.33% / $198.25 $8.25 / $8.50 / $0.25 / 12 49 / 7.47% / 64
Legs Vertical Bearish $187.92 (-1.17%) / 122K Neutral / 36 min 2 sec
467 10/16(28) PUT 290.00 / 220.00 $650 / $6,350 / 0.10 60.88% / $371.01 / 5.84% / 97.66% 70.69% / $283.50 $6.50 / $6.90 / $0.40 / 1 58 / 17.93% / 23
Legs Vertical Bullish $295.8117 (-2.04%) / 1.15M Earnings: 10/29 / Ex-Div: 09/30 ($1.34) Bullish / 35 min 14 sec
960 10/16(28) CALL 210.00 / 290.00 $725 / $7,275 / 0.10 54.06% / $370.41 / 5.09% / 81.47% 65.73% / $217.25 $7.25 / $7.50 / $0.25 / 32 34 / 4.00% / 39
Legs Vertical Bearish $208.9204 (-2.07%) / 464K Earnings: 10/22 Neutral / 34 min 51 sec
307 11/20(63) CALL 190.00 / 260.00 $710 / $6,290 / 0.11 69.69% / $370.16 / 5.88% / 36.75% 76.69% / $197.10 $7.10 / $7.70 / $0.60 / 39 70 / 31.07% / 33
Legs Vertical Bearish $176.07 (+0.16%) / 13.5M Earnings: 10/15 Bullish / 36 min 2 sec
255 11/20(63) CALL 260.00 / 340.00 $620 / $7,380 / 0.08 77.29% / $369.20 / 5.00% / 30.63% 81.51% / $266.20 $6.20 / $6.80 / $0.60 / 5 30 / 0.76% / 45
Legs Vertical Bearish $233.5983 (-0.66%) / 354K Earnings: 10/28 Neutral / 35 min 13 sec
674 10/16(28) CALL 230.00 / 300.00 $695 / $6,305 / 0.11 59.86% / $367.42 / 5.83% / 97.32% 69.92% / $236.95 $6.95 / $7.20 / $0.25 / 2 41 / 28.84% / 46
Legs Vertical Bearish $225.10 (-0.82%) / 1.99M Earnings: 12/01 Neutral / 35 min 10 sec
675 10/16(28) CALL 280.00 / 360.00 $1,055 / $6,945 / 0.15 58.66% / $364.79 / 5.25% / 84.84% 69.00% / $290.55 $10.55 / $11.40 / $0.85 / 4 47 / 31.69% / 42
Legs Vertical Bearish $272.0001 (-2.48%) / 638K Earnings: 11/12 Neutral / 36 min 3 sec
331 11/20(63) CALL 560.00 / 720.00 $940 / $15,060 / 0.06 75.97% / $357.21 / 2.37% / 13.69% 79.04% / $569.40 $9.40 / $11.90 / $2.50 / 9 45 / 6.63% / 50
Legs Vertical Bearish $505.50 (-2.60%) / 1.28M Earnings: 11/12 Neutral / 34 min 5 sec
313 11/20(63) CALL 260.00 / 340.00 $635 / $7,365 / 0.09 70.46% / $355.04 / 4.82% / 29.39% 76.26% / $266.35 $6.35 / $6.60 / $0.25 / 5 40 / 6.87% / 66
Legs Vertical Bearish $243.8983 (-0.54%) / 387K Earnings: 11/03 Bearish / 36 min 7 sec
951 10/16(28) CALL 310.00 / 390.00 $775 / $7,225 / 0.11 53.58% / $354.37 / 4.90% / 77.64% 64.25% / $317.75 $7.75 / $9.10 / $1.35 / 4 36 / 5.55% / 43
Legs Vertical Bearish $308.70 (-1.17%) / 703K Earnings: 11/02 Neutral / 35 min 46 sec
828 10/16(28) CALL 250.00 / 330.00 $1,275 / $6,725 / 0.19 54.59% / $353.93 / 5.26% / 85.05% 67.25% / $262.75 $12.75 / $13.50 / $0.75 / 11 42 / 20.78% / 69
Legs Vertical Bearish $249.25 (+1.81%) / 3.02M Earnings: 12/07 Bearish / 35 min 50 sec
872 10/16(28) PUT 350.00 / 270.00 $725 / $7,275 / 0.10 53.87% / $351.63 / 4.83% / 76.19% 64.29% / $342.75 $7.25 / $8.80 / $1.55 / 4 25 / 8.47% / 51
Legs Vertical Bullish $351.0883 (-1.22%) / 465K Earnings: 10/22 Neutral / 34 min 47 sec
925 10/16(28) PUT 300.00 / 220.00 $685 / $7,315 / 0.09 52.55% / $346.15 / 4.73% / 74.16% 63.90% / $293.15 $6.85 / $7.80 / $0.95 / 1 51 / 13.15% / 26
Legs Vertical Bullish $300.65 (-1.31%) / 290K Ex-Div: 09/24 ($0.71) Bullish / 35 min 1 sec
759 10/16(28) CALL 270.00 / 350.00 $870 / $7,130 / 0.12 58.37% / $343.85 / 4.82% / 75.98% 67.90% / $278.70 $8.70 / $10.10 / $1.40 / 10 26 / 25.67% / 71
Legs Vertical Bearish $265.07 (-4.01%) / 530K Earnings: 10/29 Bearish / 35 min 15 sec
528 10/16(28) PUT 360.00 / 280.00 $1,045 / $6,955 / 0.15 58.56% / $341.28 / 4.91% / 77.68% 68.46% / $349.55 $10.45 / $11.80 / $1.35 / 2 65 / 20.92% / 30
Legs Vertical Bullish $366.34 (-0.11%) / 911K Earnings: 10/14 Bullish / 36 min 9 sec
888 10/16(28) CALL 180.00 / 240.00 $755 / $5,245 / 0.14 54.29% / $340.33 / 6.49% / 112.64% 67.33% / $187.55 $7.55 / $7.90 / $0.35 / 30 57 / 27.94% / 49
Legs Vertical Bearish $178.96 (-0.85%) / 1.79M Earnings: 10/22 Neutral / 34 min 35 sec
905 10/16(28) CALL 320.00 / 400.00 $925 / $7,075 / 0.13 54.21% / $337.52 / 4.77% / 74.93% 64.95% / $329.25 $9.25 / $10.90 / $1.65 / 1 58 / 20.95% / 19
Legs Vertical Bearish $318.2683 (-2.07%) / 1.21M Earnings: 09/23 Bullish / 34 min 59 sec
649 10/16(28) CALL 270.00 / 340.00 $600 / $6,400 / 0.09 60.95% / $335.55 / 5.24% / 84.63% 69.92% / $276.00 $6.00 / $6.40 / $0.40 / 1 52 / 16.56% / 79
Legs Vertical Bearish $264.1917 (+0.45%) / 2.15M Earnings: 10/28 Bearish / 35 min 59 sec
206 10/16(28) PUT 290.00 / 210.00 $535 / $7,465 / 0.07 65.92% / $328.34 / 4.40% / 67.62% 72.56% / $284.65 $5.35 / $6.50 / $1.15 / 2 54 / 20.34% / 10
Legs Vertical Bullish $300.1283 (-2.31%) / 2.27M Earnings: 11/19 / Ex-Div: 10/09 ($0.59) Bullish / 34 min 41 sec
969 10/16(28) CALL 220.00 / 300.00 $615 / $7,385 / 0.08 53.87% / $327.61 / 4.44% / 68.35% 65.50% / $226.15 $6.15 / $6.30 / $0.15 / 12 49 / 5.80% / 55
Legs Vertical Bearish $218.96 (-1.46%) / 749K Earnings: 11/17 Neutral / 34 min 14 sec
765 10/16(28) CALL 230.00 / 310.00 $570 / $7,430 / 0.08 59.80% / $324.29 / 4.36% / 66.97% 68.42% / $235.70 $5.70 / $6.00 / $0.30 / 19 50 / 10.17% / 51
Legs Vertical Bearish $225.22 (-0.78%) / 765K Earnings: 11/03 Neutral / 34 min 26 sec
334 11/20(63) CALL 195.00 / 270.00 $670 / $6,830 / 0.10 71.53% / $323.63 / 4.74% / 28.84% 77.23% / $201.70 $6.70 / $7.60 / $0.90 / 62 25 / 4.55% / 8
Legs Vertical Bearish $176.3281 (+0.85%) / 350K Earnings: 11/12 Bullish / 36 min 9 sec
527 11/20(63) CALL 185.00 / 250.00 $851 / $5,649 / 0.15 65.11% / $319.53 / 5.66% / 35.14% 73.74% / $193.51 $8.51 / $9.25 / $0.74 / 23 45 / 23.21% / 32
Legs Vertical Bearish $174.89 (-1.57%) / 2.87M Earnings: 11/19 Bullish / 36 min 11 sec
730 10/16(28) CALL 180.00 / 240.00 $616 / $5,384 / 0.11 58.96% / $317.94 / 5.91% / 99.07% 69.50% / $186.16 $6.16 / $6.30 / $0.14 / 5 46 / 12.09% / 20
Legs Vertical Bearish $176.20 (-2.53%) / 1.29M Earnings: 10/28 Bullish / 33 min 47 sec
619 10/16(28) CALL 260.00 / 340.00 $1,000 / $7,000 / 0.14 60.81% / $317.52 / 4.54% / 70.29% 69.97% / $270.00 $10.00 / $11.50 / $1.50 / 42 65 / 35.45% / 37
Legs Vertical Bearish $252.28 (-0.44%) / 825K Earnings: 11/04 Neutral / 36 min 5 sec
395 11/20(63) CALL 230.00 / 290.00 $504 / $5,496 / 0.09 68.01% / $311.57 / 5.67% / 35.23% 75.30% / $235.04 $5.04 / $5.30 / $0.26 / 20 56 / 14.62% / 49
Legs Vertical Bearish $220.2717 (-1.04%) / 3.86M Earnings: 10/27 Neutral / 34 min 26 sec
676 11/20(63) CALL 250.00 / 320.00 $835 / $6,165 / 0.14 62.31% / $311.07 / 5.05% / 30.92% 71.06% / $258.35 $8.35 / $10.70 / $2.35 / 21 24 / 3.03% / 44
Legs Vertical Bearish $241.86 (+2.51%) / 841K Earnings: 11/03 Neutral / 34 min 49 sec
669 11/20(63) CALL 175.00 / 230.00 $522 / $4,978 / 0.11 63.08% / $310.64 / 6.24% / 39.28% 72.95% / $180.22 $5.22 / $5.40 / $0.18 / 11 34 / 13.33% / 61
Legs Vertical Bearish $169.5517 (-1.64%) / 4.06M Earnings: 10/27 Neutral / 34 min 5 sec
874 10/16(28) CALL 185.00 / 250.00 $705 / $5,795 / 0.12 56.08% / $309.12 / 5.33% / 86.57% 66.94% / $192.05 $7.05 / $8.30 / $1.25 / 10 73 / 8.10% / 43
Legs Vertical Bearish $182.6709 (-0.77%) / 981K Earnings: 10/28 Neutral / 34 min 43 sec
354 10/16(28) PUT 240.00 / 180.00 $500 / $5,500 / 0.09 63.06% / $303.52 / 5.52% / 90.52% 72.12% / $235.00 $5.00 / $5.40 / $0.40 / 9 52 / 17.16% / 4
Legs Vertical Bullish $245.50 (-2.09%) / 3.26M Earnings: 10/29 / Ex-Div: 09/25 ($1.14) Bullish / 36 min 20 sec
409 11/20(63) CALL 210.00 / 270.00 $535 / $5,465 / 0.10 68.04% / $303.09 / 5.55% / 34.37% 75.08% / $215.35 $5.35 / $5.55 / $0.20 / 11 51 / 14.83% / 53
Legs Vertical Bearish $199.8017 (-0.92%) / 4.16M Earnings: 10/22 Neutral / 33 min 47 sec
532 10/16(28) CALL 195.00 / 270.00 $875 / $6,625 / 0.13 63.29% / $301.53 / 4.55% / 70.59% 71.71% / $203.75 $8.75 / $9.40 / $0.65 / 10 55 / 31.06% / 43
Legs Vertical Bearish $186.2083 (-0.44%) / 1.43M Earnings: 11/04 Neutral / 36 min 4 sec
420 10/16(28) CALL 250.00 / 320.00 $484 / $6,516 / 0.07 65.55% / $300.29 / 4.61% / 71.71% 72.70% / $254.84 $4.84 / $5.15 / $0.31 / 4 38 / 23.19% / 53
Legs Vertical Bearish $241.60 (+0.07%) / 1.23M Earnings: 11/30 Neutral / 36 min 18 sec
760 10/16(28) CALL 260.00 / 340.00 $1,360 / $6,640 / 0.21 55.56% / $298.50 / 4.50% / 69.50% 67.74% / $273.60 $13.60 / $14.70 / $1.10 / 2 63 / 27.67% / 10
Legs Vertical Bearish $257.86 (+2.38%) / 1.53M Earnings: 11/09 Bullish / 36 min 13 sec
776 10/16(28) CALL 250.00 / 320.00 $510 / $6,490 / 0.08 58.79% / $295.70 / 4.56% / 70.69% 68.59% / $255.10 $5.10 / $5.30 / $0.20 / 10 53 / 19.57% / 33
Legs Vertical Bearish $246.1017 (-1.71%) / 2.46M Earnings: 11/17 Bullish / 35 min 28 sec
809 11/20(63) CALL 190.00 / 250.00 $580 / $5,420 / 0.11 60.67% / $288.39 / 5.32% / 32.81% 69.80% / $195.80 $5.80 / $6.00 / $0.20 / 23 49 / 14.97% / 68
Legs Vertical Bearish $185.21 (-0.12%) / 1.78M Earnings: 10/28 Bearish / 35 min 29 sec
562 11/20(63) PUT 120.00 / 80.00 $511 / $3,489 / 0.15 60.23% / $283.75 / 8.13% / 53.41% 73.06% / $114.89 $5.11 / $5.35 / $0.24 / 22 52 / 18.48% / 18
Legs Vertical Bullish $123.07 (-1.48%) / 5.18M Earnings: 10/19 Bullish / 34 min 38 sec
474 11/20(63) CALL 165.00 / 210.00 $710 / $3,790 / 0.19 63.28% / $280.14 / 7.39% / 47.74% 73.66% / $172.10 $7.10 / $7.90 / $0.80 / 25 33 / 19.05% / 42
Legs Vertical Bearish $158.49 (-0.60%) / 1.88M Earnings: 11/05 Neutral / 34 min 6 sec
476 11/20(63) PUT 65.00 / 35.00 $1,190 / $1,810 / 0.66 61.60% / $277.99 / 15.36% / 118.58% 73.74% / $53.10 $11.90 / $13.90 / $2.00 / 8 43 / 17.53% / 35
Legs Vertical Bullish $67.01 (+0.34%) / 2.57M Earnings: 11/10 Neutral / 35 min 23 sec
878 11/20(63) CALL 130.00 / 170.00 $606 / $3,394 / 0.18 55.80% / $277.73 / 8.18% / 53.80% 70.11% / $136.06 $6.06 / $6.40 / $0.34 / 6 48 / 12.73% / 31
Legs Vertical Bearish $128.63 (-1.22%) / 9.87M Earnings: 11/05 Bullish / 34 min 54 sec
280 10/16(28) CALL 210.00 / 280.00 $427 / $6,573 / 0.07 68.19% / $276.98 / 4.21% / 64.10% 74.38% / $214.27 $4.27 / $4.50 / $0.23 / 191 40 / 24.12% / 13
Legs Vertical Bearish $200.45 (-1.35%) / 2.31M Earnings: 11/26 Bullish / 36 min 17 sec
359 11/20(63) CALL 160.00 / 200.00 $690 / $3,310 / 0.21 63.81% / $270.25 / 8.16% / 53.66% 74.45% / $166.90 $6.90 / $7.50 / $0.60 / 12 26 / 10.07% / 38
Legs Vertical Bearish $153.88 (-0.57%) / 716K Earnings: 11/17 Neutral / 35 min 14 sec
40 10/16(28) PUT 530.00 / 450.00 $685 / $7,315 / 0.09 72.64% / $269.74 / 3.69% / 54.42% 77.11% / $523.15 $6.85 / $8.90 / $2.05 / 4 56 / 15.99% / 68
Legs Vertical Bullish $556.9217 (+1.55%) / 2.97M Earnings: 10/20 Bearish / 35 min 6 sec
962 10/16(28) CALL 200.00 / 280.00 $490 / $7,510 / 0.07 55.46% / $266.65 / 3.55% / 52.00% 64.52% / $204.90 $4.90 / $6.90 / $2.00 / 21 75 / 22.06% / 49
Legs Vertical Bearish $197.93 (-1.95%) / 1.35M Earnings: 12/02 Neutral / 34 min 6 sec
897 10/16(28) CALL 220.00 / 280.00 $855 / $5,145 / 0.17 53.25% / $266.49 / 5.18% / 83.31% 65.60% / $228.55 $8.55 / $9.20 / $0.65 / 20 63 / 22.36% / 27
Legs Vertical Bearish $218.84 (-0.20%) / 771K Earnings: 09/24 Bullish / 33 min 56 sec
472 11/20(63) CALL 250.00 / 330.00 $490 / $7,510 / 0.07 68.98% / $266.16 / 3.54% / 21.00% 73.96% / $254.90 $4.90 / $5.20 / $0.30 / 3 67 / 23.14% / 38
Legs Vertical Bearish $236.1817 (-0.27%) / 3.66M Earnings: 09/24 Neutral / 36 min 25 sec
202 11/20(63) CALL 200.00 / 280.00 $766 / $7,234 / 0.11 79.11% / $266.12 / 3.68% / 21.86% 82.60% / $207.66 $7.66 / $9.40 / $1.74 / 20 46 / 16.82% / 30
Legs Vertical Bearish $164.78 (-1.00%) / 1.73M Earnings: 11/04 Bullish / 35 min 39 sec
731 10/16(28) CALL 175.00 / 230.00 $610 / $4,890 / 0.13 58.79% / $263.22 / 5.38% / 87.60% 68.75% / $181.10 $6.10 / $6.70 / $0.60 / 52 50 / 20.72% / 4
Legs Vertical Bearish $171.1416 (+1.72%) / 1.16M Earnings: 10/15 Bullish / 35 min 59 sec
611 10/16(28) PUT 330.00 / 250.00 $680 / $7,320 / 0.09 59.86% / $262.51 / 3.59% / 52.62% 67.19% / $323.20 $6.80 / $8.90 / $2.10 / 20 42 / 5.91% / 40
Legs Vertical Bullish $336.3832 (+1.00%) / 684K Earnings: 09/24 Neutral / 34 min 51 sec
571 11/20(63) PUT 85.00 / 45.00 $855 / $3,145 / 0.27 55.93% / $262.09 / 8.33% / 54.98% 71.53% / $76.45 $8.55 / $9.00 / $0.45 / 142 4 / 2.89% / 71
Legs Vertical Bullish $85.67 (-1.81%) / 14.27M Earnings: 11/17 Bearish / 35 min 33 sec
413 11/20(63) CALL 155.00 / 195.00 $437 / $3,563 / 0.12 66.36% / $255.77 / 7.18% / 46.15% 75.38% / $159.37 $4.37 / $5.10 / $0.73 / 24 25 / 9.06% / 33
Legs Vertical Bearish $148.82 (+0.82%) / 3.59M Earnings: 11/18 Bullish / 34 min 6 sec