Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 EWZ 09/16(33) CALL 34.00 / 35.00 $21 / $79 / 0.27 76.10% / $0.00 / 0.00% / 0.01% 77.85% / $34.21 $0.21 / $0.58 / $0.37 / 15 34 / 20.11% / 30
Legs Vertical Bearish $31.97 (+3.63%) / 25.26M Ex-Div: 12/13 ($1.50) Bullish / 2 days 3 hours
20 09/23(40) PUT 30.00 / 25.00 $102 / $398 / 0.26 73.17% / $0.00 / 0.00% / 0.01% 76.61% / $28.98 $1.02 / $1.28 / $0.26 / 317 35 / 34.02% / 54
Legs Vertical Bullish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 3 hours
28 10/21(68) CALL 449.00 / 450.00 $24 / $76 / 0.32 75.75% / $0.00 / 0.00% / 0.01% 75.98% / $449.24 $0.24 / $4.76 / $4.52 / 414 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 3 hours
39 09/07(24) CALL 338.00 / 340.00 $69 / $131 / 0.53 64.86% / $0.00 / 0.00% / 0.04% 66.10% / $338.69 $0.69 / $4.47 / $3.78 / 84 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 3 hours
62 09/23(40) PUT 186.00 / 182.00 $54 / $346 / 0.16 84.00% / $0.00 / 0.00% / 0.00% 84.82% / $185.46 $0.54 / $2.11 / $1.57 / 24 21 / 21.81% / 0
Legs Vertical Bullish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 3 hours
64 10/21(68) PUT 30.00 / 22.50 $185 / $565 / 0.33 67.95% / $0.00 / 0.00% / 0.00% 73.13% / $28.15 $1.85 / $2.85 / $1.00 / 15 22 / 10.08% / 99
Legs Vertical Bullish $33.30 (+7.59%) / 2.21M Earnings: 11/03 Bearish / 2 days 3 hours
76 09/09(26) PUT 35.00 / 32.00 $45 / $255 / 0.18 67.78% / $0.00 / 0.00% / 0.00% 73.29% / $34.55 $0.45 / $0.58 / $0.13 / 15 25 / 23.32% / 46
Legs Vertical Bullish $36.07 (+1.35%) / 37.66M Earnings: 10/20 Neutral / 2 days 3 hours
85 09/23(40) PUT 4010.00 / 3975.00 $390 / $3,110 / 0.13 87.72% / $0.00 / 0.00% / 0.00% 88.02% / $4,006.10 $3.90 / $33.90 / $30.00 / 49 37 / 29.44% / 4
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
92 10/21(68) CALL 127.50 / 137.50 $242 / $758 / 0.32 66.62% / $0.00 / 0.00% / 0.00% 72.40% / $129.92 $2.42 / $3.45 / $1.03 / 33 32 / 26.95% / 4
Legs Vertical Bearish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 3 hours
96 09/16(33) PUT 9.00 / 5.00 $30 / $370 / 0.08 72.18% / $0.00 / 0.00% / 0.00% 75.75% / $8.70 $0.30 / $0.45 / $0.15 / 251 8 / 7.00% / 10
Legs Vertical Bullish $10.12 (+10.72%) / 1.75M Earnings: 11/14 Bullish / 2 days 3 hours
143 09/02(19) PUT 155.00 / 147.00 $115 / $685 / 0.17 81.57% / $0.00 / 0.00% / 0.00% 82.96% / $153.85 $1.15 / $2.95 / $1.80 / 2 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 3 hours
148 08/26(12) CALL 195.00 / 202.50 $241 / $509 / 0.47 63.34% / $0.00 / 0.00% / 0.00% 68.55% / $197.41 $2.41 / $5.20 / $2.79 / 9 70 / 55.65% / 17
Legs Vertical Bearish $189.80 (+1.64%) / 3.85M Earnings: 08/24 Bullish / 2 days 3 hours
161 09/09(26) CALL 10.50 / 12.50 $26 / $174 / 0.15 67.24% / $0.00 / 0.00% / 0.03% 72.83% / $10.76 $0.26 / $0.33 / $0.07 / 131 35 / 21.37% / 38
Legs Vertical Bearish $9.86 (+4.67%) / 30.64M Neutral / 2 days 3 hours
164 10/21(68) PUT 22.00 / 18.00 $65 / $335 / 0.19 75.58% / $0.00 / 0.00% / 0.00% 78.73% / $21.35 $0.65 / $0.95 / $0.30 / 22 2 / 2.96% / 21
Legs Vertical Bullish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 3 hours
190 09/23(40) PUT 19.00 / 15.00 $17 / $383 / 0.04 88.88% / $0.00 / 0.00% / 0.01% 89.53% / $18.83 $0.17 / $0.26 / $0.09 / 32 25 / 26.65% / 9
Legs Vertical Bullish $24.01 (+0.42%) / 13.31M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 2 days 3 hours
194 10/21(68) PUT 14.00 / 8.00 $125 / $475 / 0.26 64.56% / $0.00 / 0.00% / 0.00% 72.20% / $12.75 $1.25 / $1.60 / $0.35 / 137 24 / 12.09% / 81
Legs Vertical Bullish $15.09 (-0.66%) / 2.33M Bearish / 2 days 3 hours
213 10/21(68) PUT 40.00 / 35.00 $76 / $424 / 0.18 82.14% / $0.00 / 0.00% / 0.00% 83.18% / $39.24 $0.76 / $1.99 / $1.23 / 22 25 / 23.87% / 17
Legs Vertical Bullish $52.72 (+5.93%) / 6.36M Bullish / 2 days 3 hours
245 10/21(68) CALL 50.00 / 57.50 $70 / $680 / 0.10 78.54% / $0.00 / 0.00% / 0.00% 81.00% / $50.70 $0.70 / $0.75 / $0.05 / 4 17 / 19.74% / 71
Legs Vertical Bearish $44.12 (+0.41%) / 7.86M Earnings: 10/25 Bearish / 2 days 3 hours
250 08/26(12) PUT 52.00 / 48.00 $45 / $355 / 0.13 81.29% / $0.00 / 0.00% / 0.00% 83.12% / $51.55 $0.45 / $0.70 / $0.25 / 21 40 / 22.03% / 10
Legs Vertical Bullish $57.50 (+0.98%) / 6.24M Earnings: 08/23 Bullish / 2 days 3 hours
268 08/26(12) PUT 48.00 / 46.00 $19 / $181 / 0.11 80.78% / $0.00 / 0.00% / 0.03% 82.71% / $47.81 $0.19 / $0.28 / $0.09 / 20 11 / 17.12% / 44
Legs Vertical Bullish $49.95 (+3.44%) / 25.83M Earnings: 11/01 Neutral / 2 days 3 hours
277 09/23(40) PUT 101.00 / 95.00 $14 / $586 / 0.02 95.76% / $0.00 / 0.00% / 0.00% 95.85% / $100.86 $0.14 / $0.34 / $0.20 / 7 43 / 20.02% / 5
Legs Vertical Bullish $121.35 (+3.11%) / 21.96M Bullish / 2 days 3 hours
281 08/26(12) CALL 24.00 / 26.00 $18 / $182 / 0.10 84.40% / $0.00 / 0.00% / 0.05% 85.69% / $24.18 $0.18 / $0.29 / $0.11 / 205 36 / 22.99% / 39
Legs Vertical Bearish $21.15 (+1.59%) / 34.95M Neutral / 2 days 3 hours
294 09/16(33) PUT 157.00 / 154.00 $10 / $290 / 0.03 94.50% / $0.00 / 0.00% / 0.01% 94.65% / $156.90 $0.10 / $0.28 / $0.18 / 14 14 / 4.44% / 4
Legs Vertical Bullish $167.64 (+0.78%) / 5.15M Bullish / 2 days 3 hours
305 10/21(68) PUT 21.00 / 16.00 $25 / $475 / 0.05 72.95% / $0.00 / 0.00% / 0.00% 75.50% / $20.75 $0.25 / $0.50 / $0.25 / 127 55 / 18.32% / 36
Legs Vertical Bullish $22.57 (-0.40%) / 1.44M Neutral / 2 days 3 hours
306 09/02(19) PUT 323.00 / 318.00 $38 / $462 / 0.08 88.94% / $0.00 / 0.00% / 0.01% 89.50% / $322.62 $0.38 / $1.10 / $0.72 / 60 27 / 20.10% / 4
Legs Vertical Bullish $337.85 (+1.24%) / 2.61M Ex-Div: 08/19 ($0.13) Bullish / 2 days 3 hours
307 10/21(68) PUT 11.00 / 7.00 $30 / $370 / 0.08 75.74% / $0.00 / 0.00% / 0.00% 78.61% / $10.70 $0.30 / $0.40 / $0.10 / 204 5 / 4.06% / 83
Legs Vertical Bullish $12.70 (-2.61%) / 142K Bearish / 2 days 3 hours
334 09/02(19) PUT 28.50 / 25.00 $6 / $344 / 0.02 80.61% / $0.00 / 0.00% / 0.01% 81.39% / $28.44 $0.06 / $0.24 / $0.18 / 72 33 / 16.17% / 83
Legs Vertical Bullish $30.20 (+0.43%) / 19.53M Ex-Div: 12/13 ($0.15) Bearish / 2 days 3 hours
339 09/16(33) PUT 200.00 / 195.00 $14 / $486 / 0.03 96.54% / $0.00 / 0.00% / 0.00% 96.58% / $199.86 $0.14 / $0.68 / $0.54 / 33 42 / 38.96% / 5
Legs Vertical Bullish $245.45 (+2.86%) / 2.91M Ex-Div: 12/19 ($1.57) Bullish / 2 days 3 hours
398 09/16(33) PUT 111.00 / 109.00 $3 / $197 / 0.02 98.26% / $0.00 / 0.00% / 0.02% 98.27% / $110.97 $0.03 / $0.25 / $0.22 / 181 48 / 37.58% / 7
Legs Vertical Bullish $143.29 (+1.88%) / 47.62M Earnings: 10/27 Bullish / 2 days 3 hours
424 09/16(33) CALL 340.00 / 350.00 $6 / $994 / < 0.01 99.15% / $0.00 / 0.00% / 0.00% 99.15% / $340.06 $0.06 / $0.34 / $0.28 / 8 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 3 hours
451 09/16(33) PUT 23.00 / 21.00 $1 / $199 / < 0.01 99.10% / $0.00 / 0.00% / 0.00% 99.10% / $22.99 $0.01 / $0.04 / $0.03 / 44 56 / 34.39% / 13
Legs Vertical Bullish $34.65 (+2.97%) / 5.99M Ex-Div: 12/28 ($0.75) Bullish / 2 days 3 hours
456 09/16(33) PUT 57.00 / 55.00 $1 / $199 / < 0.01 99.31% / $0.00 / 0.00% / 0.02% 99.31% / $56.99 $0.01 / $0.08 / $0.07 / 39 43 / 29.60% / 34
Legs Vertical Bullish $78.47 (+0.76%) / 19.19M Ex-Div: 09/19 ($0.82) Neutral / 2 days 3 hours
481 09/16(33) PUT 70.00 / 55.00 $1 / $1,499 / < 0.01 99.63% / $0.00 / 0.00% / 0.00% 99.63% / $69.99 $0.01 / $0.09 / $0.08 / 22 59 / 34.29% / 46
Legs Vertical Bullish $115.19 (+0.96%) / 2.41M Earnings: 10/20 Neutral / 2 days 3 hours
505 09/30(47) PUT 359.00 / 357.00 $1 / $199 / < 0.01 99.45% / $0.00 / 0.00% / 0.01% 99.45% / $358.99 $0.01 / $0.97 / $0.96 / 1,054 37 / 30.30% / 4
Legs Vertical Bullish $428.02 (+1.73%) Bullish / 2 days 3 hours
509 09/02(19) CALL 39.00 / 42.00 $8 / $292 / 0.03 91.50% / $0.00 / 0.00% / 0.02% 91.84% / $39.08 $0.08 / $0.12 / $0.04 / 19 23 / 15.45% / 0
Legs Vertical Bearish $34.50 (+1.59%) / 7.14M Earnings: 10/12 Bullish / 2 days 3 hours
526 08/26(12) PUT 72.50 / 68.00 $10 / $440 / 0.02 83.82% / $0.00 / 0.00% / 0.02% 84.56% / $72.40 $0.10 / $0.23 / $0.13 / 12 26 / 28.14% / 46
Legs Vertical Bullish $75.57 (+1.49%) / 6.16M Earnings: 10/26 Neutral / 2 days 3 hours
532 09/09(26) PUT 32.00 / 27.00 $3 / $497 / < 0.01 95.97% / $0.00 / 0.00% / 0.01% 96.03% / $31.97 $0.03 / $0.09 / $0.06 / 120 25 / 28.01% / 4
Legs Vertical Bullish $39.47 (+2.63%) / 8.9M Earnings: 10/26 Bullish / 2 days 3 hours
535 10/21(68) CALL 77.50 / 85.00 $30 / $720 / 0.04 86.52% / $0.00 / 0.00% / 0.00% 87.35% / $77.80 $0.30 / $0.35 / $0.05 / 8 20 / 15.61% / 0
Legs Vertical Bearish $69.78 (+1.54%) / 3.39M Earnings: 10/26 / Ex-Div: 08/18 ($0.27) Bullish / 2 days 3 hours
541 08/26(12) PUT 128.00 / 125.00 $15 / $285 / 0.05 89.87% / $0.00 / 0.00% / 0.01% 90.40% / $127.85 $0.15 / $0.32 / $0.17 / 15 8 / 6.03% / 49
Legs Vertical Bullish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 3 hours
544 08/19(5) PUT 11.50 / 10.00 $6 / $144 / 0.04 80.45% / $0.00 / 0.00% / 0.12% 81.86% / $11.44 $0.06 / $0.10 / $0.04 / 152 3 / 3.31% / 5
Legs Vertical Bullish $12.50 (+3.14%) / 1.05M Earnings: 11/14 Bullish / 2 days 3 hours
552 09/09(26) CALL 130.00 / 140.00 $6 / $994 / < 0.01 98.19% / $0.00 / 0.00% / 0.00% 98.21% / $130.06 $0.06 / $0.13 / $0.07 / 81 21 / 25.14% / 10
Legs Vertical Bearish $100.80 (+2.73%) / 72.32M Earnings: 10/25 Bullish / 2 days 3 hours
588 09/02(19) CALL 16.00 / 19.00 $3 / $297 / 0.01 94.53% / $0.00 / 0.00% / 0.02% 94.64% / $16.03 $0.03 / $0.07 / $0.04 / 5 37 / 30.42% / 36
Legs Vertical Bearish $12.20 (+5.63%) / 3.29M Earnings: 11/02 Neutral / 2 days 3 hours
608 08/19(5) CALL 69.00 / 72.00 $14 / $286 / 0.05 87.47% / $0.00 / 0.00% / 0.04% 88.24% / $69.14 $0.14 / $0.20 / $0.06 / 141 25 / 25.89% / 17
Legs Vertical Bearish $65.03 (+4.35%) / 16.19M Earnings: 09/27 Bullish / 2 days 3 hours
665 10/21(68) CALL 17.00 / 19.00 $3 / $197 / 0.02 91.04% / $0.00 / 0.00% / 0.00% 91.31% / $17.03 $0.03 / $0.08 / $0.05 / 432 13 / 5.07% / 12
Legs Vertical Bearish $14.91 (+1.02%) / 2.96M Bullish / 2 days 3 hours
674 08/19(5) CALL 21.50 / 23.00 $5 / $145 / 0.03 89.50% / $0.00 / 0.00% / 0.12% 90.02% / $21.55 $0.05 / $0.10 / $0.05 / 2 17 / 17.68% / 99
Legs Vertical Bearish $19.59 (-4.21%) / 2.47M Ex-Div: 09/20 ($0.36) Bearish / 2 days 3 hours
724 10/21(68) CALL 17.50 / 20.00 $5 / $245 / 0.02 96.22% / $0.00 / 0.00% / 0.01% 96.29% / $17.55 $0.05 / $0.11 / $0.06 / 1 68 / 43.76% / 17
Legs Vertical Bearish $10.70 (+1.52%) / 39.42M Earnings: 09/29 Bullish / 2 days 3 hours
729 08/26(12) PUT 440.00 / 425.00 $33 / $1,467 / 0.02 96.65% / $0.00 / 0.00% / 0.00% 96.70% / $439.67 $0.33 / $1.03 / $0.70 / 4 37 / 39.60% / 7
Legs Vertical Bullish $518.85 (+4.30%) / 1.26M Earnings: 10/19 Bullish / 2 days 3 hours
772 08/26(12) PUT 75.00 / 74.00 $1 / $99 / 0.01 97.72% / $0.00 / 0.00% / 0.02% 97.75% / $74.99 $0.01 / $0.08 / $0.07 / 10 70 / 41.96% / 7
Legs Vertical Bullish $78.99 (+0.96%) / 16.91M Ex-Div: 09/01 ($0.30) Bullish / 2 days 3 hours
789 08/19(5) PUT 27.00 / 26.50 $2 / $48 / 0.04 95.46% / $0.00 / 0.01% / 0.32% 95.50% / $26.98 $0.02 / $0.23 / $0.21 / 8 76 / 39.96% / 21
Legs Vertical Bullish $33.15 (+1.62%) / 2.17M Earnings: 08/18 / Ex-Div: 09/06 ($0.50) Bullish / 2 days 3 hours
793 08/19(5) PUT 140.00 / 135.00 $13 / $487 / 0.03 93.65% / $0.00 / 0.00% / 0.02% 93.85% / $139.87 $0.13 / $0.21 / $0.08 / 50 29 / 32.72% / 4
Legs Vertical Bullish $151.08 (+2.20%) / 4.97M Earnings: 11/02 / Ex-Div: 08/31 ($0.75) Bullish / 2 days 3 hours
794 08/26(12) PUT 81.00 / 79.00 $2 / $198 / 0.01 98.40% / $0.00 / 0.00% / 0.03% 98.41% / $80.98 $0.02 / $0.08 / $0.06 / 17 42 / 30.50% / 55
Legs Vertical Bullish $93.90 (+0.76%) / 15.06M Earnings: 11/04 Neutral / 2 days 3 hours
796 08/26(12) PUT 71.50 / 69.50 $1 / $199 / < 0.01 97.87% / $0.00 / 0.00% / 0.05% 97.89% / $71.49 $0.01 / $0.06 / $0.05 / 2 33 / 25.48% / 59
Legs Vertical Bullish $76.54 (+1.39%) / 7.9M Ex-Div: 09/19 ($0.52) Neutral / 2 days 3 hours
819 08/19(5) PUT 84.00 / 82.00 $6 / $194 / 0.03 95.52% / $0.00 / 0.00% / 0.09% 95.61% / $83.94 $0.06 / $0.16 / $0.10 / 4 54 / 41.54% / 12
Legs Vertical Bullish $93.78 (+3.30%) / 9.74M Ex-Div: 09/19 ($0.04) Bullish / 2 days 3 hours
837 08/26(12) PUT 310.00 / 300.00 $3 / $997 / < 0.01 99.18% / $0.00 / 0.00% / 0.01% 99.18% / $309.97 $0.03 / $0.25 / $0.22 / 8 13 / 15.38% / 49
Legs Vertical Bullish $354.00 (+0.98%) / 2.51M Earnings: 10/27 Neutral / 2 days 3 hours
877 08/19(5) CALL 38.50 / 39.00 $1 / $49 / 0.02 97.60% / $0.00 / 0.01% / 0.36% 97.62% / $38.51 $0.01 / $0.07 / $0.06 / 13 26 / 15.09% / 21
Legs Vertical Bearish $32.54 (-0.52%) / 6.38M Earnings: 08/29 Bullish / 2 days 3 hours
883 10/21(68) CALL 32.00 / 38.00 $1 / $599 / < 0.01 99.01% / $0.00 / 0.00% / 0.00% 99.01% / $32.01 $0.01 / $0.04 / $0.03 / 64 0 / 0.00% / 4
Legs Vertical Bearish $19.67 (+1.13%) / 9.3M Earnings: 10/28 Bullish / 2 days 3 hours
907 08/19(5) CALL 42.50 / 45.00 $1 / $249 / < 0.01 95.12% / $0.00 / 0.00% / 0.08% 95.17% / $42.51 $0.01 / $0.03 / $0.02 / 19 15 / 10.84% / 0
Legs Vertical Bearish $39.46 (+1.26%) / 3.21M Earnings: 10/20 Bullish / 2 days 3 hours
912 08/19(5) PUT 80.00 / 75.00 $5 / $495 / 0.01 95.94% / $0.00 / 0.00% / 0.03% 96.01% / $79.95 $0.05 / $0.15 / $0.10 / 10 37 / 38.14% / 21
Legs Vertical Bullish $89.83 (+1.80%) / 1.91M Earnings: 10/27 Bullish / 2 days 3 hours
914 08/19(5) PUT 33.00 / 31.50 $2 / $148 / 0.01 96.50% / $0.00 / 0.00% / 0.02% 96.56% / $32.98 $0.02 / $0.05 / $0.03 / 5 36 / 24.95% / 20
Legs Vertical Bullish $37.00 (+0.30%) / 6.64M Earnings: 10/28 / Ex-Div: 09/06 ($0.18) Bullish / 2 days 3 hours
937 08/19(5) CALL 112.00 / 114.00 $2 / $198 / 0.01 98.73% / $0.00 / 0.00% / 0.06% 98.74% / $112.02 $0.02 / $0.49 / $0.47 / 20 51 / 39.95% / 13
Legs Vertical Bearish $88.98 (+0.45%) / 5.27M Earnings: 08/16 Bullish / 2 days 3 hours
948 08/19(5) PUT 100.00 / 99.00 $1 / $99 / 0.01 98.36% / $0.00 / 0.00% / 0.11% 98.38% / $99.99 $0.01 / $0.06 / $0.05 / 30 5 / 5.15% / 68
Legs Vertical Bullish $106.44 (+2.10%) / 5.06M Earnings: 11/02 Bearish / 2 days 3 hours
967 08/19(5) CALL 250.00 / 260.00 $2 / $998 / < 0.01 98.18% / $0.00 / 0.00% / 0.01% 98.19% / $250.02 $0.02 / $0.07 / $0.05 / 21 33 / 18.98% / 0
Legs Vertical Bearish $230.36 (+0.49%) / 1.68M Earnings: 09/20 Bullish / 2 days 3 hours
985 08/19(5) PUT 139.00 / 136.00 $1 / $299 / < 0.01 98.97% / $0.00 / 0.00% / 0.06% 98.97% / $138.99 $0.01 / $0.04 / $0.03 / 18 35 / 30.53% / 0
Legs Vertical Bullish $150.64 (+2.01%) / 4.05M Ex-Div: 09/19 ($0.32) Bullish / 2 days 3 hours
996 08/19(5) CALL 30.00 / 35.00 $15 / $485 / 0.03 58.73% / $0.00 / 0.00% / 0.04% 61.40% / $30.15 $0.15 / $0.40 / $0.25 / 2 51 / 40.28% / 32
Legs Vertical Bearish $29.62 (+0.75%) / 119K Ex-Div: 09/19 ($0.17) Bullish / 2 days 3 hours
1 09/23(40) PUT 19.00 / 16.50 $67 / $183 / 0.37 69.98% / $0.01 / 0.01% / 0.04% 72.90% / $18.33 $0.67 / $1.61 / $0.94 / 103 44 / 42.57% / 7
Legs Vertical Bullish $21.55 (+8.95%) / 57.19M Ex-Div: 09/20 ($0.02) Bullish / 2 days 3 hours
12 09/23(40) PUT 10.00 / 8.00 $45 / $155 / 0.29 74.23% / $0.01 / 0.00% / 0.03% 76.47% / $9.55 $0.45 / $0.95 / $0.50 / 2 53 / 41.88% / 36
Legs Vertical Bullish $12.50 (+9.75%) / 31.02M Neutral / 2 days 3 hours
44 09/02(19) PUT 12.50 / 12.00 $17 / $33 / 0.52 65.30% / $0.01 / 0.03% / 0.42% 66.63% / $12.33 $0.17 / $1.31 / $1.14 / 15 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 3 hours
49 09/16(33) PUT 3.00 / 2.00 $16 / $84 / 0.19 68.40% / $0.01 / 0.02% / 0.15% 74.19% / $2.84 $0.16 / $0.19 / $0.03 / 109 9 / 10.51% / 25
Legs Vertical Bullish $3.30 (+6.11%) / 8.9M Bullish / 2 days 3 hours
86 09/02(19) CALL 34.50 / 38.00 $55 / $295 / 0.19 71.52% / $0.01 / 0.00% / 0.07% 75.98% / $35.05 $0.55 / $0.71 / $0.16 / 11 33 / 27.45% / 13
Legs Vertical Bearish $32.43 (+0.59%) / 21.95M Earnings: 11/03 Bullish / 2 days 3 hours
121 09/16(33) PUT 90.00 / 60.00 $278 / $2,722 / 0.10 79.05% / $0.01 / 0.00% / 0.00% 81.48% / $87.22 $2.78 / $3.10 / $0.32 / 78 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 3 hours
150 09/30(47) CALL 21.00 / 22.50 $11 / $139 / 0.08 83.97% / $0.01 / 0.01% / 0.04% 85.32% / $21.11 $0.11 / $0.21 / $0.10 / 2,823 18 / 11.90% / 0
Legs Vertical Bearish $19.18 (+2.73%) / 16.77M Bullish / 2 days 3 hours
159 08/19(5) CALL 32.50 / 34.00 $45 / $105 / 0.43 64.53% / $0.01 / 0.01% / 0.58% 69.86% / $32.95 $0.45 / $1.45 / $1.00 / 13 93 / 57.77% / 39
Legs Vertical Bearish $31.52 (+2.20%) / 1.45M Earnings: 08/19 Neutral / 2 days 3 hours
160 09/23(40) CALL 18.00 / 21.00 $12 / $288 / 0.04 86.28% / $0.01 / 0.00% / 0.04% 87.17% / $18.12 $0.12 / $0.17 / $0.05 / 424 26 / 17.31% / 15
Legs Vertical Bearish $15.2301 (+1.60%) / 21.15M Earnings: 10/20 Bullish / 2 days 3 hours
180 09/02(19) PUT 35.00 / 33.00 $32 / $168 / 0.19 63.81% / $0.01 / 0.00% / 0.08% 70.58% / $34.68 $0.32 / $0.43 / $0.11 / 7 22 / 15.51% / 4
Legs Vertical Bullish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 3 hours
203 08/26(12) CALL 106.00 / 115.00 $119 / $781 / 0.15 67.96% / $0.01 / 0.00% / 0.04% 73.20% / $107.19 $1.19 / $1.36 / $0.17 / 9 43 / 30.49% / 0
Legs Vertical Bearish $102.88 (+2.51%) / 6.68M Earnings: 11/01 / Ex-Div: 08/15 ($1.40) Bullish / 2 days 3 hours
237 09/16(33) CALL 19.00 / 21.00 $6 / $194 / 0.03 89.07% / $0.01 / 0.00% / 0.04% 89.60% / $19.06 $0.06 / $0.10 / $0.04 / 175 52 / 32.97% / 13
Legs Vertical Bearish $16.73 (+2.01%) / 18.44M Earnings: 11/03 / Ex-Div: 08/30 ($0.20) Bullish / 2 days 3 hours
242 09/16(33) PUT 34.00 / 31.00 $5 / $295 / 0.02 86.27% / $0.01 / 0.00% / 0.02% 86.77% / $33.95 $0.05 / $0.20 / $0.15 / 1,354 41 / 36.87% / 31
Legs Vertical Bullish $36.24 (+0.98%) / 891K Ex-Div: 12/13 ($0.28) Bullish / 2 days 3 hours
280 09/16(33) PUT 95.00 / 85.00 $10 / $990 / 0.01 89.43% / $0.01 / 0.00% / 0.01% 89.68% / $94.90 $0.10 / $0.60 / $0.50 / 2 2 / 8.10% / 10
Legs Vertical Bullish $103.26 (+1.68%) / 363K Earnings: 10/19 Bullish / 2 days 3 hours
311 09/09(26) PUT 45.00 / 42.50 $10 / $240 / 0.04 89.09% / $0.01 / 0.00% / 0.04% 89.67% / $44.90 $0.10 / $0.25 / $0.15 / 11 11 / 8.37% / 38
Legs Vertical Bullish $48.66 (+1.80%) / 2.28M Ex-Div: 12/13 ($0.75) Neutral / 2 days 3 hours
330 08/26(12) PUT 17.50 / 15.00 $18 / $232 / 0.08 80.46% / $0.01 / 0.00% / 0.11% 82.38% / $17.32 $0.18 / $0.25 / $0.07 / 50 51 / 28.66% / 46
Legs Vertical Bullish $19.38 (+2.54%) / 11.34M Earnings: 11/01 Neutral / 2 days 3 hours
338 09/16(33) PUT 105.00 / 85.00 $34 / $1,966 / 0.02 94.65% / $0.01 / 0.00% / 0.01% 94.79% / $104.66 $0.34 / $0.60 / $0.26 / 12 42 / 17.64% / 10
Legs Vertical Bullish $140.08 (+0.50%) / 1.31M Bullish / 2 days 3 hours
393 08/19(5) CALL 37.50 / 42.50 $72 / $428 / 0.17 65.20% / $0.01 / 0.00% / 0.10% 71.48% / $38.22 $0.72 / $0.92 / $0.20 / 6 42 / 35.58% / 4
Legs Vertical Bearish $36.20 (+1.86%) / 7.16M Earnings: 11/03 Bullish / 2 days 3 hours
527 08/26(12) PUT 34.50 / 31.00 $20 / $330 / 0.06 88.22% / $0.01 / 0.00% / 0.07% 88.95% / $34.30 $0.20 / $0.45 / $0.25 / 30 70 / 47.25% / 12
Legs Vertical Bullish $40.00 (+1.94%) / 3.03M Earnings: 08/17 / Ex-Div: 08/18 ($0.20) Bullish / 2 days 3 hours
631 08/26(12) CALL 29.50 / 32.00 $5 / $245 / 0.02 91.84% / $0.01 / 0.00% / 0.05% 92.12% / $29.55 $0.05 / $0.09 / $0.04 / 40 45 / 41.39% / 34