Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
13 QQQ 05/21(40) CALL 346.00 / 347.00 $34 / $66 / 0.52 65.74% / $0.00 / 0.01% / 0.04% 66.26% / $346.34 $0.34 / $5.16 / $4.82 / 9 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 21 hours
19 05/07(26) PUT 4.00 / 3.50 $12 / $38 / 0.32 73.50% / $0.00 / 0.01% / 0.09% 75.44% / $3.88 $0.12 / $0.18 / $0.06 / 46 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 21 hours
24 06/18(68) CALL 426.00 / 428.00 $51 / $149 / 0.34 73.80% / $0.00 / 0.00% / 0.01% 74.48% / $426.51 $0.51 / $3.94 / $3.43 / 350 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 21 hours
73 05/21(40) PUT 24.00 / 19.00 $35 / $465 / 0.08 69.22% / $0.00 / 0.00% / 0.01% 72.89% / $23.65 $0.35 / $0.50 / $0.15 / 10 45 / 23.47% / 60
Legs Vertical Bullish $25.41 (-0.74%) / 3.44M Earnings: 04/27 Neutral / 1 day 21 hours
76 05/21(40) CALL 30.00 / 36.00 $55 / $545 / 0.10 81.49% / $0.00 / 0.00% / 0.00% 83.40% / $30.55 $0.55 / $1.00 / $0.45 / 73 1 / 1.24% / 15
Legs Vertical Bearish $24.79 (-3.01%) / 2.13M Earnings: 05/10 Bullish / 1 day 21 hours
77 05/21(40) CALL 417.00 / 420.00 $117 / $183 / 0.64 60.07% / $0.00 / 0.00% / 0.02% 62.51% / $418.17 $1.17 / $5.05 / $3.88 / 136 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 21 hours
93 05/21(40) CALL 20.00 / 25.00 $40 / $460 / 0.09 73.23% / $0.00 / 0.00% / 0.00% 76.60% / $20.40 $0.40 / $0.55 / $0.15 / 49 3 / 0.94% / 81
Legs Vertical Bearish $18.10 (+0.28%) / 140K Earnings: 05/05 Bearish / 1 day 21 hours
132 05/21(40) CALL 8.00 / 11.00 $10 / $290 / 0.03 77.47% / $0.00 / 0.00% / 0.01% 79.13% / $8.10 $0.10 / $0.25 / $0.15 / 159 26 / 4.15% / 12
Legs Vertical Bearish $6.91 (-0.14%) / 2.48M Bullish / 1 day 21 hours
176 05/07(26) PUT 35.00 / 33.50 $15 / $135 / 0.11 80.40% / $0.00 / 0.00% / 0.00% 82.42% / $34.85 $0.15 / $0.28 / $0.13 / 6 3 / 6.38% / 34
Legs Vertical Bullish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 21 hours
185 05/21(40) CALL 115.00 / 125.00 $45 / $955 / 0.05 85.95% / $0.00 / 0.00% / 0.00% 86.89% / $115.45 $0.45 / $0.80 / $0.35 / 47 0 / 0.00% / 80
Legs Vertical Bearish $104.74 (+0.84%) / 963K Earnings: 04/27 Bearish / 1 day 21 hours
318 05/21(40) CALL 34.00 / 39.00 $8 / $492 / 0.02 96.43% / $0.00 / 0.00% / 0.01% 96.50% / $34.08 $0.08 / $0.30 / $0.22 / 26 51 / 38.72% / 12
Legs Vertical Bearish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 21 hours
349 05/21(40) CALL 3.50 / 4.50 $1 / $99 / 0.01 97.07% / $0.00 / 0.00% / 0.01% 97.12% / $3.51 $0.01 / $0.06 / $0.05 / 1 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 21 hours
381 05/21(40) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.69% / $0.00 / 0.00% / 0.04% 98.70% / $15.01 $0.01 / $0.11 / $0.10 / 23 0 / 0.00% / 37
Legs Vertical Bearish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 21 hours
412 05/21(40) PUT 175.00 / 165.00 $11 / $989 / 0.01 98.44% / $0.00 / 0.00% / 0.00% 98.45% / $174.89 $0.11 / $0.45 / $0.34 / 8 0 / 0.00% / 44
Legs Vertical Bullish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 21 hours
429 05/21(40) PUT 57.00 / 55.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.02% 98.68% / $56.99 $0.01 / $0.14 / $0.13 / 28 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 21 hours
440 05/21(40) PUT 75.00 / 60.00 $5 / $1,495 / < 0.01 98.96% / $0.00 / 0.00% / 0.00% 98.97% / $74.95 $0.05 / $0.20 / $0.15 / 1 37 / 28.17% / 20
Legs Vertical Bullish $123.20 (-0.76%) / 5.56M Bullish / 1 day 21 hours
457 04/30(19) CALL 97.00 / 105.00 $39 / $761 / 0.05 89.34% / $0.00 / 0.00% / 0.01% 89.94% / $97.39 $0.39 / $0.69 / $0.30 / 17 0 / 0.00% / 46
Legs Vertical Bearish $83.66 (+2.25%) / 4.6M Earnings: 06/08 Neutral / 1 day 21 hours
460 06/18(68) PUT 35.00 / 15.00 $88 / $1,912 / 0.05 76.34% / $0.00 / 0.00% / 0.00% 78.48% / $34.12 $0.88 / $1.41 / $0.53 / 7 5 / 6.36% / 15
Legs Vertical Bullish $41.87 (-0.88%) / 1.66M Earnings: 05/05 Bullish / 1 day 21 hours
466 04/16(5) CALL 20.50 / 23.00 $10 / $240 / 0.04 73.55% / $0.00 / 0.00% / 0.08% 75.60% / $20.60 $0.10 / $0.13 / $0.03 / 52 31 / 21.32% / 39
Legs Vertical Bearish $19.41 (-3.10%) / 3.53M Earnings: 04/27 Neutral / 1 day 21 hours
565 04/30(19) CALL 15.00 / 18.00 $7 / $293 / 0.02 94.71% / $0.00 / 0.00% / 0.01% 94.87% / $15.07 $0.07 / $0.25 / $0.18 / 25 19 / 10.00% / 86
Legs Vertical Bearish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 21 hours
656 06/18(68) PUT 150.00 / 140.00 $45 / $955 / 0.05 93.10% / $0.00 / 0.00% / 0.00% 93.33% / $149.55 $0.45 / $1.25 / $0.80 / 19 0 / 0.00% / 49
Legs Vertical Bullish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 21 hours
716 06/18(68) CALL 181.00 / 183.00 $5 / $195 / 0.03 96.82% / $0.00 / 0.00% / 0.01% 96.85% / $181.05 $0.05 / $0.41 / $0.36 / 793 1 / 1.24% / 55
Legs Vertical Bearish $163.60 (-0.55%) / 6.66M Neutral / 1 day 21 hours
742 04/16(5) PUT 97.50 / 92.50 $7 / $493 / 0.01 90.29% / $0.00 / 0.00% / 0.03% 90.58% / $97.43 $0.07 / $0.10 / $0.03 / 19 1 / 2.51% / 41
Legs Vertical Bullish $102.85 (-0.17%) / 7.16M Earnings: 04/30 Neutral / 1 day 21 hours
744 04/23(12) CALL 14.00 / 15.00 $1 / $99 / 0.01 97.47% / $0.00 / 0.00% / 0.09% 97.50% / $14.01 $0.01 / $0.06 / $0.05 / 93 0 / 0.00% / 86
Legs Vertical Bearish $11.11 (-1.42%) / 73.68M Bearish / 1 day 21 hours
747 06/18(68) CALL 23.00 / 30.00 $5 / $695 / < 0.01 95.21% / $0.00 / 0.00% / 0.00% 95.29% / $23.05 $0.05 / $0.25 / $0.20 / 257 28 / 7.93% / 89
Legs Vertical Bearish $15.87 (+4.55%) / 228K Bearish / 1 day 21 hours
751 04/23(12) CALL 650.00 / 680.00 $24 / $2,976 / < 0.01 97.21% / $0.00 / 0.00% / 0.00% 97.25% / $650.24 $0.24 / $0.84 / $0.60 / 20 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 21 hours
831 06/18(68) CALL 20.00 / 22.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.01% 98.68% / $20.01 $0.01 / $0.05 / $0.04 / 177 8 / 7.61% / 73
Legs Vertical Bearish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 21 hours
910 04/16(5) PUT 180.00 / 165.00 $7 / $1,493 / < 0.01 96.19% / $0.00 / 0.00% / 0.00% 96.23% / $179.93 $0.07 / $0.13 / $0.06 / 33 0 / 0.00% / 68
Legs Vertical Bullish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 21 hours
939 04/16(5) PUT 68.00 / 63.00 $2 / $498 / < 0.01 97.73% / $0.00 / 0.00% / 0.01% 97.75% / $67.98 $0.02 / $0.04 / $0.02 / 13 5 / 5.23% / 83
Legs Vertical Bullish $78.31 (-2.17%) / 5.46M Bearish / 1 day 21 hours
969 04/16(5) PUT 3945.00 / 3915.00 $10 / $2,990 / < 0.01 99.30% / $0.00 / 0.00% / 0.01% 99.30% / $3,944.90 $0.10 / $1.15 / $1.05 / 1,474 0 / 0.00% / 7
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
975 04/16(5) PUT 232.50 / 227.50 $1 / $499 / < 0.01 99.42% / $0.00 / 0.00% / 0.04% 99.42% / $232.49 $0.01 / $0.09 / $0.08 / 24 6 / 7.87% / 41
Legs Vertical Bullish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 21 hours
990 06/30(80) PUT 18.50 / 16.00 $4 / $246 / 0.02 95.11% / $0.00 / 0.00% / 0.00% 95.23% / $18.46 $0.04 / $0.07 / $0.03 / 254 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 21 hours
994 06/30(80) PUT 161.00 / 158.00 $4 / $296 / 0.01 98.50% / $0.00 / 0.00% / 0.00% 98.50% / $160.96 $0.04 / $0.71 / $0.67 / 190 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 21 hours
4 05/28(47) PUT 15.00 / 13.00 $55 / $145 / 0.38 69.85% / $0.01 / 0.01% / 0.07% 72.46% / $14.45 $0.55 / $1.20 / $0.65 / 10 4 / 3.19% / 59
Legs Vertical Bullish $17.25 (-0.17%) / 10.98M Earnings: 05/04 Neutral / 1 day 21 hours
33 04/30(19) PUT 18.00 / 16.00 $57 / $143 / 0.40 67.89% / $0.01 / 0.01% / 0.08% 71.45% / $17.43 $0.57 / $1.02 / $0.45 / 4 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 21 hours
72 05/21(40) CALL 360.00 / 410.00 $600 / $4,400 / 0.14 68.55% / $0.01 / 0.00% / 0.00% 73.53% / $366.00 $6.00 / $7.70 / $1.70 / 10 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 21 hours
87 05/21(40) CALL 16.00 / 18.00 $25 / $175 / 0.14 67.26% / $0.01 / 0.01% / 0.04% 72.62% / $16.25 $0.25 / $0.35 / $0.10 / 70 2 / 2.00% / 73
Legs Vertical Bearish $15.42 (-0.06%) / 5.21M Earnings: 05/14 Bearish / 1 day 21 hours
155 05/21(40) CALL 12.50 / 17.50 $10 / $490 / 0.02 75.12% / $0.01 / 0.00% / 0.01% 76.40% / $12.60 $0.10 / $0.15 / $0.05 / 35 7 / 2.11% / 67
Legs Vertical Bearish $11.1688 (+4.28%) / 321K Earnings: 06/02 Bearish / 1 day 21 hours
162 05/21(40) PUT 56.00 / 53.00 $20 / $280 / 0.07 84.50% / $0.01 / 0.00% / 0.02% 85.73% / $55.80 $0.20 / $0.45 / $0.25 / 10 5 / 4.81% / 33
Legs Vertical Bullish $59.65 (+0.95%) / 1.23M Bullish / 1 day 21 hours
178 04/30(19) PUT 51.50 / 48.00 $38 / $312 / 0.12 74.08% / $0.01 / 0.00% / 0.07% 77.51% / $51.12 $0.38 / $0.62 / $0.24 / 30 23 / 11.06% / 75
Legs Vertical Bullish $53.57 (-1.40%) / 18.21M Earnings: 04/29 Bearish / 1 day 21 hours
184 04/30(19) PUT 47.00 / 43.00 $66 / $334 / 0.20 65.03% / $0.01 / 0.00% / 0.05% 71.55% / $46.34 $0.66 / $0.79 / $0.13 / 302 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 21 hours
193 05/21(40) CALL 49.00 / 55.00 $25 / $575 / 0.04 86.70% / $0.01 / 0.00% / 0.01% 87.54% / $49.25 $0.25 / $0.50 / $0.25 / 82 2 / 5.00% / 57
Legs Vertical Bearish $42.73 (-0.90%) / 169K Neutral / 1 day 21 hours
241 05/21(40) CALL 9.00 / 13.00 $5 / $395 / 0.01 88.58% / $0.01 / 0.00% / 0.02% 88.96% / $9.05 $0.05 / $0.20 / $0.15 / 2 3 / 0.56% / 39
Legs Vertical Bearish $6.76 (-1.74%) / 1.25M Earnings: 06/03 Neutral / 1 day 21 hours
259 05/14(33) CALL 58.00 / 62.00 $66 / $334 / 0.20 58.10% / $0.01 / 0.00% / 0.02% 66.74% / $58.66 $0.66 / $0.84 / $0.18 / 8 11 / 8.04% / 97
Legs Vertical Bearish $57.45 (-0.26%) / 13.87M Earnings: 04/21 Bearish / 1 day 21 hours
262 05/21(40) CALL 17.50 / 22.50 $5 / $495 / 0.01 90.36% / $0.01 / 0.00% / 0.02% 90.61% / $17.55 $0.05 / $0.15 / $0.10 / 10 56 / 8.20% / 91
Legs Vertical Bearish $13.82 (-0.43%) / 89K Earnings: 05/14 Bearish / 1 day 21 hours
263 06/18(68) PUT 23.00 / 19.00 $140 / $260 / 0.54 61.29% / $0.01 / 0.01% / 0.03% 66.81% / $21.60 $1.40 / $2.60 / $1.20 / 35 51 / 16.11% / 52
Legs Vertical Bullish $23.90 (-0.71%) / 1.52M Earnings: 05/05 Neutral / 1 day 21 hours
319 04/23(12) CALL 10.00 / 11.50 $10 / $140 / 0.07 78.10% / $0.01 / 0.00% / 0.10% 80.33% / $10.10 $0.10 / $0.16 / $0.06 / 86 41 / 4.10% / 80
Legs Vertical Bearish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 21 hours
378 05/21(40) CALL 105.00 / 120.00 $10 / $1,490 / < 0.01 96.82% / $0.01 / 0.00% / 0.01% 96.86% / $105.10 $0.10 / $0.25 / $0.15 / 117 6 / 9.05% / 81
Legs Vertical Bearish $78.70 (+2.31%) / 1.61M Earnings: 05/06 Bearish / 1 day 21 hours
398 04/23(12) CALL 46.50 / 50.00 $11 / $339 / 0.03 75.06% / $0.01 / 0.00% / 0.09% 76.65% / $46.61 $0.11 / $0.24 / $0.13 / 21 2 / 1.49% / 75
Legs Vertical Bearish $45.13 (-1.51%) / 1.35M Bearish / 1 day 21 hours
484 04/16(5) PUT 20.50 / 19.00 $7 / $143 / 0.05 75.06% / $0.01 / 0.00% / 0.15% 77.14% / $20.43 $0.07 / $0.09 / $0.02 / 9 2 / 4.23% / 86
Legs Vertical Bullish $21.32 (+0.76%) / 14.05M Earnings: 05/05 Bearish / 1 day 21 hours
485 04/30(19) PUT 8.50 / 5.50 $11 / $289 / 0.04 64.05% / $0.01 / 0.00% / 0.03% 66.97% / $8.39 $0.11 / $0.27 / $0.16 / 11 5 / 4.19% / 23
Legs Vertical Bullish $8.92 (+1.48%) / 2.79M Earnings: 05/14 Bullish / 1 day 21 hours
499 04/16(5) PUT 332.00 / 327.00 $40 / $460 / 0.09 82.43% / $0.01 / 0.00% / 0.10% 84.01% / $331.60 $0.40 / $0.60 / $0.20 / 17 0 / 0.00% / 39
Legs Vertical Bullish $337.16 (+0.61%) / 3.03M Neutral / 1 day 21 hours
509 04/30(19) CALL 11.50 / 14.00 $7 / $243 / 0.03 89.94% / $0.01 / 0.00% / 0.06% 90.43% / $11.57 $0.07 / $0.16 / $0.09 / 10 4 / 6.89% / 4
Legs Vertical Bearish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 21 hours
557 04/16(5) CALL 52.50 / 54.00 $11 / $139 / 0.08 87.86% / $0.01 / 0.01% / 0.39% 88.60% / $52.61 $0.11 / $0.25 / $0.14 / 1 0 / 0.00% / 44
Legs Vertical Bearish $49.17 (-1.28%) / 9.79M Earnings: 04/15 Neutral / 1 day 21 hours
613 04/23(12) CALL 50.00 / 55.00 $16 / $484 / 0.03 91.69% / $0.01 / 0.00% / 0.04% 92.04% / $50.16 $0.16 / $0.36 / $0.20 / 7 65 / 47.98% / 55
Legs Vertical Bearish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 21 hours
633 04/16(5) PUT 86.50 / 85.50 $2 / $98 / 0.02 83.67% / $0.01 / 0.02% / 0.63% 84.35% / $86.48 $0.02 / $0.09 / $0.07 / 1 6 / 3.68% / 7
Legs Vertical Bullish $87.20 (-0.07%) / 17.41M Bullish / 1 day 21 hours
674 04/16(5) PUT 25.00 / 22.50 $4 / $246 / 0.02 85.57% / $0.01 / 0.00% / 0.10% 86.09% / $24.96 $0.04 / $0.07 / $0.03 / 30 1 / 0.30% / 41
Legs Vertical Bullish $26.75 (-1.15%) / 8.62M Earnings: 04/23 Neutral / 1 day 21 hours
699 04/23(12) PUT 300.00 / 290.00 $15 / $985 / 0.02 94.45% / $0.01 / 0.00% / 0.02% 94.59% / $299.85 $0.15 / $0.44 / $0.29 / 5 0 / 0.00% / 36
Legs Vertical Bullish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 21 hours
703 04/30(19) CALL 1075.00 / 1100.00 $1 / $2,499 / < 0.01 99.95% / $0.01 / 0.00% / 0.01% 99.95% / $1,075.01 $0.01 / $0.56 / $0.55 / 6 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 21 hours
784 04/16(5) CALL 10.50 / 12.50 $21 / $179 / 0.12 60.69% / $0.01 / 0.00% / 0.17% 67.13% / $10.71 $0.21 / $0.27 / $0.06 / 123 7 / 9.23% / 92
Legs Vertical Bearish $10.39 (+0.58%) / 47.93M Bearish / 1 day 21 hours
813 04/23(12) CALL 155.00 / 160.00 $1 / $499 / < 0.01 99.42% / $0.01 / 0.00% / 0.06% 99.42% / $155.01 $0.01 / $0.06 / $0.05 / 47 21 / 18.43% / 17
Legs Vertical Bearish $132.92 (+1.96%) / 106.69M Earnings: 04/28 Bullish / 1 day 21 hours
864 06/18(68) CALL 161.00 / 165.00 $1 / $399 / < 0.01 99.47% / $0.01 / 0.00% / 0.02% 99.47% / $161.01 $0.01 / $0.09 / $0.08 / 5 37 / 21.83% / 99
Legs Vertical Bearish $137.51 (-0.36%) / 8.72M Bearish / 1 day 21 hours
911 04/16(5) CALL 20.50 / 22.50 $1 / $199 / < 0.01 96.57% / $0.01 / 0.00% / 0.14% 96.61% / $20.51 $0.01 / $0.04 / $0.03 / 1 8 / 9.57% / 96
Legs Vertical Bearish $17.26 (-1.65%) / 6.21M Earnings: 05/05 Bearish / 1 day 21 hours
925 04/16(5) CALL 67.00 / 70.00 $2 / $298 / < 0.01 97.87% / $0.01 / 0.00% / 0.09% 97.89% / $67.02 $0.02 / $0.05 / $0.03 / 33 1 / 0.09% / 68
Legs Vertical Bearish $58.29 (-1.92%) / 10.9M Earnings: 04/19 Bearish / 1 day 21 hours
1000 04/16(5) CALL 101.00 / 115.00 $45 / $1,355 / 0.03 52.24% / $0.01 / 0.00% / 0.02% 55.40% / $101.45 $0.45 / $1.70 / $1.25 / 33 0 / 0.00% / 9
Legs Vertical Bearish $100.31 (+1.57%) / 3.26M Bullish / 1 day 21 hours
10 05/21(40) PUT 35.00 / 34.00 $22 / $78 / 0.28 77.74% / $0.02 / 0.03% / 0.22% 77.95% / $34.78 $0.22 / $2.35 / $2.13 / 4 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 21 hours
14 05/21(40) PUT 45.00 / 39.00 $145 / $455 / 0.32 66.64% / $0.02 / 0.01% / 0.04% 72.49% / $43.55 $1.45 / $2.05 / $0.60 / 55 0 / 0.00% / 18
Legs Vertical Bullish $47.75 (-2.59%) / 3.11M Earnings: 05/05 Bullish / 1 day 21 hours
40 05/21(40) CALL 190.00 / 210.00 $265 / $1,735 / 0.15 76.94% / $0.02 / 0.00% / 0.01% 79.82% / $192.65 $2.65 / $3.90 / $1.25 / 2 0 / 0.00% / 34
Legs Vertical Bearish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 21 hours
53 05/21(40) CALL 70.00 / 75.00 $50 / $450 / 0.11 73.29% / $0.02 / 0.00% / 0.03% 76.78% / $70.50 $0.50 / $0.70 / $0.20 / 79 0 / 0.00% / 88
Legs Vertical Bearish $67.43 (-0.43%) / 2.56M Earnings: 04/29 Bearish / 1 day 21 hours
280 04/30(19) PUT 21.00 / 15.00 $130 / $470 / 0.28 59.13% / $0.02 / 0.00% / 0.06% 68.96% / $19.70 $1.30 / $1.45 / $0.15 / 49 11 / 5.97% / 68
Legs Vertical Bullish $21.50 (-2.54%) / 3.02M Earnings: 05/14 Bearish / 1 day 21 hours
291 05/21(40) PUT 10.00 / 5.00 $11 / $489 / 0.02 93.08% / $0.02 / 0.00% / 0.03% 93.33% / $9.89 $0.11 / $0.16 / $0.05 / 35 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 21 hours
292 04/23(12) CALL 69.00 / 74.00 $127 / $373 / 0.34 58.04% / $0.02 / 0.01% / 0.15% 68.03% / $70.27 $1.27 / $1.80 / $0.53 / 1 46 / 32.86% / 68
Legs Vertical Bearish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 21 hours
303 04/30(19) CALL 155.00 / 170.00 $52 / $1,448 / 0.04 77.65% / $0.02 / 0.00% / 0.02% 79.16% / $155.52 $0.52 / $1.02 / $0.50 / 63 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 21 hours
312 05/21(40) CALL 35.00 / 38.00 $6 / $294 / 0.02 96.64% / $0.02 / 0.01% / 0.06% 96.69% / $35.06 $0.06 / $0.35 / $0.29 / 8 8 / 6.88% / 71
Legs Vertical Bearish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 21 hours
370 05/21(40) CALL 16.00 / 18.00 $2 / $198 / 0.01 97.42% / $0.02 / 0.01% / 0.07% 97.46% / $16.02 $0.02 / $0.05 / $0.03 / 19 9 / 8.62% / 76
Legs Vertical Bearish $10.90 (0.00%) / 17.13M Earnings: 05/05 Bearish / 1 day 21 hours
394 06/18(68) PUT 12.50 / 2.50 $30 / $970 / 0.03 68.82% / $0.02 / 0.00% / 0.01% 71.24% / $12.20 $0.30 / $0.35 / $0.05 / 1 53 / 1.90% / 15
Legs Vertical Bullish $13.92 (+0.94%) / 202K Earnings: 05/04 Bullish / 1 day 21 hours
403 04/16(5) PUT 47.00 / 44.00 $24 / $276 / 0.09 75.06% / $0.02 / 0.01% / 0.38% 77.90% / $46.76 $0.24 / $0.32 / $0.08 / 71 2 / 2.13% / 97
Legs Vertical Bullish $48.70 (-0.33%) / 4.68M Bearish / 1 day 21 hours
488 04/16(5) PUT 26.00 / 23.00 $15 / $285 / 0.05 75.35% / $0.02 / 0.01% / 0.25% 77.52% / $25.85 $0.15 / $0.20 / $0.05 / 2 1 / 1.43% / 10
Legs Vertical Bullish $27.31 (+3.88%) / 734K Earnings: 06/09 Bullish / 1 day 21 hours
519 04/30(19) PUT 50.50 / 48.50 $7 / $193 / 0.04 90.01% / $0.02 / 0.01% / 0.20% 90.49% / $50.43 $0.07 / $0.18 / $0.11 / 124 3 / 2.86% / 28
Legs Vertical Bullish $53.57 (-0.81%) / 35.81M Bullish / 1 day 21 hours
527 06/18(68) CALL 31.00 / 35.00 $24 / $376 / 0.06 89.69% / $0.02 / 0.00% / 0.02% 90.26% / $31.24 $0.24 / $0.48 / $0.24 / 10 2 / 0.84% / 80
Legs Vertical Bearish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 21 hours
569 04/30(19) PUT 35.50 / 33.00 $7 / $243 / 0.03 92.95% / $0.02 / 0.01% / 0.13% 93.20% / $35.43 $0.07 / $0.15 / $0.08 / 40 0 / 0.00% / 5
Legs Vertical Bullish $40.5101 (+1.20%) / 28.36M Earnings: 04/14 Bullish / 1 day 21 hours
570 06/18(68) PUT 17.00 / 11.00 $21 / $579 / 0.04 84.28% / $0.02 / 0.00% / 0.01% 85.31% / $16.79 $0.21 / $0.34 / $0.13 / 15 1 / 0.04% / 63
Legs Vertical Bullish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 21 hours
571 05/21(40) CALL 45.00 / 60.00 $55 / $1,445 / 0.04 58.98% / $0.02 / 0.00% / 0.01% 62.31% / $45.55 $0.55 / $0.95 / $0.40 / 84 0 / 0.00% / 63
Legs Vertical Bearish $43.93 (+1.50%) / 520K Earnings: 05/06 Neutral / 1 day 21 hours
573 04/16(5) PUT 30.00 / 25.00 $10 / $490 / 0.02 78.17% / $0.02 / 0.00% / 0.21% 79.18% / $29.90 $0.10 / $0.25 / $0.15 / 18 4 / 1.36% / 71
Legs Vertical Bullish $31.92 (-0.81%) / 66K Earnings: 05/10 Bearish / 1 day 21 hours
574 04/16(5) PUT 11.00 / 8.50 $11 / $239 / 0.05 80.93% / $0.02 / 0.01% / 0.42% 82.42% / $10.89 $0.11 / $0.14 / $0.03 / 32 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 21 hours