Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
30 UVXY 01/28(3) PUT 15.50 / 15.00 $15 / $35 / 0.43 69.34% / $0.00 / 0.01% / 0.68% 70.23% / $15.35 $0.15 / $0.90 / $0.75 / 61 99 / 89.27% / 99
Legs Vertical Bullish $18.69 (+8.66%) / 203.72M Bearish / 12 hours 13 min
39 04/14(79) CALL 215.00 / 221.00 $174 / $426 / 0.41 69.41% / $0.00 / 0.00% / 0.00% 71.24% / $216.74 $1.74 / $4.71 / $2.97 / 7 96 / 79.79% / 92
Legs Vertical Bearish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 12 hours 12 min
51 03/18(52) CALL 48.00 / 55.00 $62 / $638 / 0.10 74.62% / $0.00 / 0.00% / 0.00% 77.78% / $48.62 $0.62 / $0.69 / $0.07 / 87 91 / 58.01% / 92
Legs Vertical Bearish $44.42 (-1.11%) / 90.77M Earnings: 04/21 Bearish / 12 hours 13 min
131 03/18(52) PUT 112.00 / 108.00 $71 / $329 / 0.22 58.96% / $0.00 / 0.00% / 0.00% 67.51% / $111.29 $0.71 / $0.95 / $0.24 / 12 82 / 18.90% / 67
Legs Vertical Bullish $112.97 (+0.07%) / 22.38M Ex-Div: 02/01 ($0.11) Bearish / 12 hours 12 min
152 02/04(10) PUT 23.50 / 22.50 $14 / $86 / 0.16 83.59% / $0.00 / 0.00% / 0.12% 84.43% / $23.36 $0.14 / $0.38 / $0.24 / 1 85 / 23.92% / 97
Legs Vertical Bullish $26.90 (+17.26%) / 42.01M Earnings: 02/22 Bearish / 12 hours 12 min
190 02/04(10) PUT 102.00 / 97.00 $42 / $458 / 0.09 76.77% / $0.00 / 0.00% / 0.02% 79.36% / $101.58 $0.42 / $0.90 / $0.48 / 15 99 / 100.00% / 97
Legs Vertical Bullish $105.19 (-0.17%) / 19.91M Ex-Div: 03/24 ($1.14) Bearish / 12 hours 12 min
198 02/04(10) PUT 5.50 / 4.00 $20 / $130 / 0.15 65.50% / $0.00 / 0.00% / 0.06% 71.73% / $5.30 $0.20 / $0.26 / $0.06 / 81 61 / 10.20% / 99
Legs Vertical Bullish $5.71 (-1.38%) / 28.81M Earnings: 05/09 Bearish / 12 hours 13 min
199 02/18(24) CALL 16.00 / 18.00 $9 / $191 / 0.05 87.41% / $0.00 / 0.00% / 0.03% 88.21% / $16.09 $0.09 / $0.14 / $0.05 / 139 91 / 47.33% / 96
Legs Vertical Bearish $13.74 (-0.22%) / 11M Earnings: 01/27 Bearish / 12 hours 12 min
201 02/11(17) CALL 12.00 / 13.50 $10 / $140 / 0.07 84.58% / $0.00 / 0.00% / 0.05% 85.84% / $12.10 $0.10 / $0.19 / $0.09 / 7 84 / 12.12% / 21
Legs Vertical Bearish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 12 hours 13 min
210 02/04(10) CALL 24.00 / 27.50 $30 / $320 / 0.09 82.04% / $0.00 / 0.00% / 0.03% 83.80% / $24.30 $0.30 / $0.40 / $0.10 / 28 81 / 41.25% / 91
Legs Vertical Bearish $20.42 (-3.04%) / 40.05M Earnings: 02/24 Bearish / 12 hours 11 min
217 02/18(24) CALL 20.00 / 25.00 $65 / $435 / 0.15 63.63% / $0.00 / 0.00% / 0.00% 70.30% / $20.65 $0.65 / $0.80 / $0.15 / 255 97 / 59.86% / 86
Legs Vertical Bearish $19.12 (+2.14%) / 767K Earnings: 01/27 Bearish / 12 hours 11 min
220 04/14(79) PUT 25.00 / 15.00 $201 / $799 / 0.25 64.62% / $0.00 / 0.00% / 0.00% 72.17% / $22.99 $2.01 / $2.57 / $0.56 / 183 94 / 39.45% / 47
Legs Vertical Bullish $26.76 (+2.18%) / 9.19M Earnings: 02/28 Neutral / 12 hours 13 min
242 01/28(3) CALL 255.00 / 257.50 $30 / $220 / 0.14 87.01% / $0.00 / 0.00% / 0.05% 87.31% / $255.30 $0.30 / $1.70 / $1.40 / 1 99 / 100.00% / 99
Legs Vertical Bearish $230.11 (-1.55%) / 91.55M Earnings: 02/23 Bearish / 12 hours 12 min
250 02/25(31) PUT 161.00 / 157.00 $12 / $388 / 0.03 93.94% / $0.00 / 0.00% / 0.01% 94.13% / $160.88 $0.12 / $0.33 / $0.21 / 24 27 / 21.14% / 39
Legs Vertical Bullish $172.16 (+0.63%) / 15.74M Neutral / 12 hours 12 min
264 02/18(24) PUT 392.00 / 391.00 $6 / $94 / 0.06 93.84% / $0.00 / 0.00% / 0.04% 93.86% / $391.94 $0.06 / $2.34 / $2.28 / 50 99 / 93.67% / 78
Legs Vertical Bullish $436.97 (-0.23%) / 252.44M Bearish / 12 hours 12 min
273 03/18(52) CALL 15.00 / 19.00 $10 / $390 / 0.03 94.30% / $0.00 / 0.00% / 0.00% 94.48% / $15.10 $0.10 / $0.21 / $0.11 / 27 70 / 25.06% / 86
Legs Vertical Bearish $8.54 (+0.83%) / 26.59M Earnings: 02/24 Bearish / 12 hours 13 min
277 02/18 (24) - 02/25 PUT 50.00 / 45.00 $21 / $479 / 0.04 89.68% / $0.00 / 0.00% / 0.00% 90.30% / $49.79 $0.21 / $0.47 / $0.26 / 31 99 / 90.60% / 83
Legs Diagonal Bullish $56.36 (-0.56%) / 34.19M Earnings: 02/16 Bearish / 12 hours 13 min
309 01/31(6) CALL 356.00 / 357.00 $41 / $59 / 0.70 58.76% / $0.00 / 0.01% / 0.32% 59.73% / $356.41 $0.41 / $6.40 / $5.99 / 13 99 / 98.29% / 96
Legs Vertical Bearish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 12 hours 13 min
323 01/28(3) PUT 12.00 / 11.50 $6 / $44 / 0.14 85.81% / $0.00 / 0.01% / 0.54% 86.43% / $11.94 $0.06 / $0.19 / $0.13 / 24 78 / 19.30% / 57
Legs Vertical Bullish $14.01 (+8.10%) / 10.86M Earnings: 04/13 Neutral / 12 hours 13 min
332 02/18(24) CALL 21.00 / 24.00 $7 / $293 / 0.02 91.81% / $0.00 / 0.00% / 0.00% 92.13% / $21.07 $0.07 / $0.11 / $0.04 / 28 78 / 40.78% / 4
Legs Vertical Bearish $17.01 (+7.25%) / 11.86M Earnings: 03/03 Bullish / 12 hours 13 min
334 02/18(24) PUT 33.00 / 30.00 $9 / $291 / 0.03 91.18% / $0.00 / 0.00% / 0.01% 91.56% / $32.91 $0.09 / $0.20 / $0.11 / 50 99 / 79.00% / 44
Legs Vertical Bullish $37.61 (-1.70%) / 49.74M Ex-Div: 06/09 ($0.43) Neutral / 12 hours 12 min
347 02/04(10) CALL 139.00 / 141.00 $15 / $185 / 0.08 91.79% / $0.00 / 0.00% / 0.01% 91.91% / $139.15 $0.15 / $1.10 / $0.95 / 7 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 12 hours 13 min
395 02/04(10) CALL 20.00 / 23.00 $15 / $285 / 0.05 86.70% / $0.00 / 0.00% / 0.01% 87.62% / $20.15 $0.15 / $0.23 / $0.08 / 5 86 / 31.58% / 97
Legs Vertical Bearish $16.67 (+5.54%) / 7.11M Earnings: 02/16 Bearish / 12 hours 11 min
426 01/28(3) PUT 75.00 / 71.00 $28 / $372 / 0.08 81.45% / $0.00 / 0.00% / 0.02% 83.14% / $74.72 $0.28 / $0.55 / $0.27 / 116 69 / 36.76% / 17
Legs Vertical Bullish $78.59 (-0.88%) / 5.08M Earnings: 01/27 / Ex-Div: 02/02 ($0.98) Bullish / 12 hours 12 min
459 02/04(10) CALL 18.00 / 19.50 $8 / $142 / 0.06 92.40% / $0.00 / 0.00% / 0.08% 92.66% / $18.08 $0.08 / $0.24 / $0.16 / 10 97 / 42.22% / 99
Legs Vertical Bearish $13.02 (+0.31%) / 36.97M Earnings: 01/27 Bearish / 12 hours 13 min
477 03/18(52) PUT 95.00 / 80.00 $3 / $1,497 / < 0.01 99.30% / $0.00 / 0.00% / 0.00% 99.31% / $94.97 $0.03 / $0.27 / $0.24 / 102 81 / 55.05% / 65
Legs Vertical Bullish $146.00 (+2.13%) / 9.76M Earnings: 03/17 Neutral / 12 hours 12 min
517 01/28(3) PUT 29.50 / 29.00 $4 / $46 / 0.09 89.46% / $0.00 / 0.01% / 0.51% 89.90% / $29.46 $0.04 / $0.15 / $0.11 / 50 94 / 55.42% / 71
Legs Vertical Bullish $31.25 (-1.26%) / 32.17M Ex-Div: 12/28 ($0.53) Bearish / 12 hours 14 min
518 02/18(24) CALL 40.00 / 45.00 $3 / $497 / < 0.01 98.51% / $0.00 / 0.00% / 0.00% 98.52% / $40.03 $0.03 / $0.09 / $0.06 / 44 85 / 55.43% / 99
Legs Vertical Bearish $24.88 (-9.03%) / 94.33M Earnings: 03/07 Bearish / 12 hours 13 min
527 02/18 (24) - 02/25 PUT 50.00 / 45.00 $3 / $497 / < 0.01 98.23% / $0.00 / 0.00% / 0.01% 98.25% / $49.97 $0.03 / $0.20 / $0.17 / 90 78 / 49.60% / 26
Legs Diagonal Bullish $62.50 (-1.22%) / 38.61M Earnings: 04/21 / Ex-Div: 02/04 ($0.51) Bullish / 12 hours 13 min
530 02/18(24) CALL 15.00 / 17.00 $1 / $199 / < 0.01 99.01% / $0.00 / 0.00% / 0.03% 99.01% / $15.01 $0.01 / $0.07 / $0.06 / 43 93 / 42.15% / 78
Legs Vertical Bearish $7.32 (+0.27%) / 30.07M Earnings: 02/24 Bearish / 12 hours 13 min
540 02/11(17) CALL 5.50 / 7.50 $3 / $197 / 0.02 95.22% / $0.00 / 0.00% / 0.00% 95.34% / $5.53 $0.03 / $0.11 / $0.08 / 1 78 / 39.06% / 44
Legs Vertical Bearish $2.97 (-6.90%) / 43.65M Earnings: 04/08 Neutral / 12 hours 13 min
610 02/11(17) CALL 26.50 / 28.50 $3 / $197 / 0.02 96.83% / $0.00 / 0.00% / 0.02% 96.88% / $26.53 $0.03 / $0.08 / $0.05 / 200 97 / 69.91% / 86
Legs Vertical Bearish $20.27 (-1.84%) / 186.91M Earnings: 02/03 / Ex-Div: 01/28 ($0.10) Bearish / 12 hours 12 min
634 02/04(10) PUT 56.00 / 54.00 $8 / $192 / 0.04 93.48% / $0.00 / 0.00% / 0.04% 93.68% / $55.92 $0.08 / $0.18 / $0.10 / 8 85 / 55.75% / 88
Legs Vertical Bullish $62.71 (+0.42%) / 62.29M Bearish / 12 hours 12 min
648 02/11(17) CALL 29.00 / 30.00 $1 / $99 / 0.01 98.83% / $0.00 / 0.00% / 0.08% 98.83% / $29.01 $0.01 / $0.08 / $0.07 / 1 68 / 24.28% / 99
Legs Vertical Bearish $14.75 (-1.63%) / 23.24M Earnings: 03/30 Bearish / 12 hours 14 min
651 02/04(10) CALL 14.00 / 15.50 $4 / $146 / 0.03 94.93% / $0.00 / 0.00% / 0.04% 95.07% / $14.04 $0.04 / $0.12 / $0.08 / 48 75 / 28.31% / 0
Legs Vertical Bearish $10.00 (-2.06%) / 19.33M Earnings: 03/01 Bullish / 12 hours 13 min
700 01/28(3) CALL 55.00 / 58.00 $7 / $293 / 0.02 89.66% / $0.00 / 0.00% / 0.03% 90.08% / $55.07 $0.07 / $0.09 / $0.02 / 9 99 / 100.00% / 70
Legs Vertical Bearish $51.41 (-2.61%) / 59.08M Earnings: 02/08 / Ex-Div: 01/27 ($0.40) Bearish / 12 hours 12 min
701 02/04(10) CALL 24.00 / 26.00 $3 / $197 / 0.02 95.65% / $0.00 / 0.00% / 0.01% 95.74% / $24.03 $0.03 / $0.06 / $0.03 / 11 77 / 45.37% / 76
Legs Vertical Bearish $19.63 (-1.80%) / 52.2M Earnings: 04/06 Bearish / 12 hours 13 min
712 04/14(79) CALL 7.50 / 15.00 $20 / $730 / 0.03 81.34% / $0.00 / 0.00% / 0.00% 82.71% / $7.70 $0.20 / $0.25 / $0.05 / 1 99 / 87.39% / 5
Legs Vertical Bearish $5.47 (-3.19%) / 1.39M Earnings: 02/17 Bullish / 12 hours 13 min
717 02/04(10) CALL 70.00 / 74.00 $6 / $394 / 0.02 96.82% / $0.00 / 0.00% / 0.01% 96.88% / $70.06 $0.06 / $0.26 / $0.20 / 14 99 / 75.12% / 33
Legs Vertical Bearish $57.25 (-0.97%) / 4.87M Earnings: 01/27 Bullish / 12 hours 12 min
736 02/04(10) CALL 25.00 / 29.00 $2 / $398 / < 0.01 95.65% / $0.00 / 0.00% / 0.01% 95.70% / $25.02 $0.02 / $0.05 / $0.03 / 32 86 / 37.23% / 65
Legs Vertical Bearish $19.86 (-1.00%) / 30.49M Earnings: 02/24 Neutral / 12 hours 11 min
754 02/04(10) CALL 150.00 / 160.00 $9 / $991 / < 0.01 97.60% / $0.00 / 0.00% / 0.01% 97.63% / $150.09 $0.09 / $0.16 / $0.07 / 7 97 / 61.37% / 97
Legs Vertical Bearish $119.50 (-3.03%) / 28.55M Earnings: 02/01 Bearish / 12 hours 11 min
812 02/04(10) CALL 65.00 / 71.00 $2 / $598 / < 0.01 99.20% / $0.00 / 0.00% / 0.01% 99.21% / $65.02 $0.02 / $0.11 / $0.09 / 11 97 / 84.33% / 94
Legs Vertical Bearish $40.50 (+2.04%) / 6.86M Earnings: 02/02 Bearish / 12 hours 11 min
842 02/04(10) CALL 265.00 / 295.00 $1 / $2,999 / < 0.01 99.85% / $0.00 / 0.00% / 0.00% 99.85% / $265.01 $0.01 / $0.07 / $0.06 / 8 99 / 100.00% / 88
Legs Vertical Bearish $154.55 (+1.59%) / 9.87M Earnings: 02/17 Bearish / 12 hours 14 min
863 01/28(3) CALL 83.00 / 88.00 $2 / $498 / < 0.01 94.66% / $0.00 / 0.00% / 0.02% 94.72% / $83.02 $0.02 / $0.06 / $0.04 / 52 93 / 52.02% / 97
Legs Vertical Bearish $77.06 (-0.53%) / 3.81M Earnings: 02/08 Bearish / 12 hours 13 min
925 01/28(3) CALL 335.00 / 337.50 $2 / $248 / < 0.01 99.02% / $0.00 / 0.00% / 0.07% 99.02% / $335.02 $0.02 / $0.39 / $0.37 / 22 99 / 100.00% / 96
Legs Vertical Bearish $296.98 (+0.32%) / 86M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 12 hours 12 min
930 04/14(79) CALL 2.50 / 5.50 $15 / $285 / 0.05 73.29% / $0.00 / 0.00% / 0.00% 76.64% / $2.65 $0.15 / $0.30 / $0.15 / 1 78 / 41.21% / 67
Legs Vertical Bearish $2.07 (+3.50%) / 5.06M Earnings: 02/24 Bearish / 12 hours 11 min
979 04/14(79) CALL 29.00 / 35.00 $2 / $598 / < 0.01 98.65% / $0.00 / 0.00% / 0.00% 98.66% / $29.02 $0.02 / $0.05 / $0.03 / 17 80 / 25.39% / 57
Legs Vertical Bearish $16.21 (-0.55%) / 60.01M Earnings: 04/28 Neutral / 12 hours 11 min
31 03/04(38) PUT 21.00 / 19.00 $24 / $176 / 0.14 73.28% / $0.01 / 0.01% / 0.06% 77.04% / $20.76 $0.24 / $0.32 / $0.08 / 437 40 / 6.71% / 91
Legs Vertical Bullish $22.04 (-1.52%) / 37.84M Bearish / 12 hours 12 min
55 02/11(17) CALL 38.00 / 44.00 $102 / $498 / 0.21 70.29% / $0.01 / 0.00% / 0.02% 75.25% / $39.02 $1.02 / $1.45 / $0.43 / 7 96 / 73.62% / 96
Legs Vertical Bearish $34.71 (-0.32%) / 31.93M Earnings: 02/08 Bearish / 12 hours 11 min
79 02/04(10) CALL 27.50 / 28.50 $15 / $85 / 0.18 76.94% / $0.01 / 0.01% / 0.23% 79.66% / $27.65 $0.15 / $0.27 / $0.12 / 32 99 / 100.00% / 80
Legs Vertical Bearish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 12 hours 13 min
104 02/18(24) PUT 140.00 / 125.00 $170 / $1,330 / 0.13 82.62% / $0.01 / 0.00% / 0.01% 84.15% / $138.30 $1.70 / $3.10 / $1.40 / 30 99 / 92.83% / 94
Legs Vertical Bullish $158.75 (-2.93%) / 23.7M Earnings: 02/01 Bearish / 12 hours 11 min
200 02/04(10) PUT 18.50 / 16.50 $13 / $187 / 0.07 73.69% / $0.01 / 0.00% / 0.07% 76.46% / $18.37 $0.13 / $0.20 / $0.07 / 236 88 / 53.56% / 44
Legs Vertical Bullish $19.25 (-0.47%) / 23.94M Earnings: 02/16 Neutral / 12 hours 13 min
209 01/28(3) CALL 38.00 / 40.00 $21 / $179 / 0.12 76.52% / $0.01 / 0.01% / 0.37% 79.38% / $38.21 $0.21 / $0.27 / $0.06 / 5 70 / 31.64% / 47
Legs Vertical Bearish $36.55 (+0.52%) / 17.96M Ex-Div: 02/08 ($0.13) Neutral / 12 hours 12 min
249 02/04(10) CALL 40.00 / 43.42 $28 / $314 / 0.09 83.02% / $0.01 / 0.00% / 0.10% 84.55% / $40.28 $0.28 / $0.42 / $0.14 / 10 99 / 84.46% / 50
Legs Vertical Bearish $36.15 (-1.79%) / 20.73M Neutral / 12 hours 11 min
294 03/31(65) PUT 43.00 / 35.00 $35 / $765 / 0.05 81.37% / $0.01 / 0.00% / 0.01% 82.79% / $42.65 $0.35 / $0.62 / $0.27 / 43 99 / 100.00% / 99
Legs Vertical Bullish $48.31 (-1.41%) / 87.79M Ex-Div: 06/09 ($0.03) Bearish / 12 hours 12 min
363 02/18(24) CALL 130.00 / 160.00 $10 / $2,990 / < 0.01 90.40% / $0.01 / 0.00% / 0.01% 90.50% / $130.10 $0.10 / $0.20 / $0.10 / 1 92 / 73.74% / 25
Legs Vertical Bearish $110.98 (+0.38%) / 925K Earnings: 01/27 Bullish / 12 hours 12 min
377 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 93.16% / $0.01 / 0.01% / 0.08% 93.32% / $1.01 $0.01 / $0.02 / $0.01 / 3 99 / 100.00% / 68
Legs Vertical Bearish $0.447 (+12.34%) / 38.85M Earnings: 03/15 Bearish / 12 hours 13 min
406 02/11(17) CALL 59.00 / 65.00 $17 / $583 / 0.03 89.69% / $0.01 / 0.00% / 0.04% 90.17% / $59.17 $0.17 / $0.23 / $0.06 / 40 99 / 100.00% / 60
Legs Vertical Bearish $51.81 (-0.44%) / 64.27M Earnings: 01/26 Neutral / 12 hours 12 min
456 03/18(52) PUT 105.00 / 90.00 $4 / $1,496 / < 0.01 98.60% / $0.01 / 0.00% / 0.00% 98.61% / $104.96 $0.04 / $0.24 / $0.20 / 56 93 / 66.48% / 78
Legs Vertical Bullish $140.20 (+0.01%) / 9.57M Earnings: 02/17 Bearish / 12 hours 12 min
499 02/18(24) CALL 27.00 / 29.00 $2 / $198 / 0.01 98.37% / $0.01 / 0.01% / 0.08% 98.39% / $27.02 $0.02 / $0.08 / $0.06 / 1 97 / 52.91% / 65
Legs Vertical Bearish $17.00 (+0.12%) / 35.49M Earnings: 02/11 Neutral / 12 hours 14 min
597 02/18(24) CALL 300.00 / 340.00 $1 / $3,999 / < 0.01 99.95% / $0.01 / 0.00% / 0.00% 99.95% / $300.01 $0.01 / $0.06 / $0.05 / 15 92 / 67.08% / 92
Legs Vertical Bearish $89.81 (-3.14%) / 12.9M Earnings: 02/15 Bearish / 12 hours 13 min
623 02/04(10) PUT 66.00 / 63.00 $11 / $289 / 0.04 92.25% / $0.01 / 0.00% / 0.09% 92.56% / $65.89 $0.11 / $0.24 / $0.13 / 57 80 / 39.47% / 33
Legs Vertical Bullish $72.51 (+0.47%) / 41.58M Earnings: 02/01 Bullish / 12 hours 13 min
745 01/28(3) CALL 225.00 / 235.00 $25 / $975 / 0.03 92.49% / $0.01 / 0.00% / 0.05% 92.76% / $225.25 $0.25 / $0.95 / $0.70 / 18 99 / 73.06% / 55
Legs Vertical Bearish $207.20 (+2.82%) / 1.11M Earnings: 01/26 Neutral / 12 hours 12 min
780 01/28(3) CALL 167.50 / 182.50 $25 / $1,475 / 0.02 92.47% / $0.01 / 0.00% / 0.05% 92.70% / $167.75 $0.25 / $0.28 / $0.03 / 9 88 / 55.71% / 92
Legs Vertical Bearish $146.94 (-6.25%) / 14.63M Earnings: 02/24 Bearish / 12 hours 13 min
824 02/04(10) CALL 61.00 / 66.00 $1 / $499 / < 0.01 99.37% / $0.01 / 0.00% / 0.05% 99.37% / $61.01 $0.01 / $0.04 / $0.03 / 9 95 / 69.62% / 96
Legs Vertical Bearish $42.65 (+12.09%) / 11.46M Earnings: 03/29 Bearish / 12 hours 13 min
907 04/14(79) PUT 78.00 / 76.00 $3 / $197 / 0.02 96.63% / $0.01 / 0.00% / 0.02% 96.69% / $77.97 $0.03 / $0.42 / $0.39 / 34 96 / 72.53% / 32
Legs Vertical Bullish $85.35 (-0.11%) / 79.23M Ex-Div: 02/01 ($0.30) Bullish / 12 hours 12 min
923 01/28(3) CALL 105.00 / 111.00 $2 / $598 / < 0.01 97.97% / $0.01 / 0.00% / 0.06% 97.99% / $105.02 $0.02 / $0.10 / $0.08 / 30 99 / 100.00% / 73
Legs Vertical Bearish $91.40 (+1.52%) / 24.13M Ex-Div: 03/21 ($0.04) Bearish / 12 hours 12 min
940 01/28(3) CALL 36.00 / 38.00 $1 / $199 / < 0.01 99.18% / $0.01 / 0.00% / 0.18% 99.19% / $36.01 $0.01 / $0.13 / $0.12 / 53 99 / 90.71% / 99
Legs Vertical Bearish $24.54 (+5.78%) / 186.91M Bearish / 12 hours 13 min
942 01/28(3) CALL 109.00 / 114.00 $1 / $499 / < 0.01 98.50% / $0.01 / 0.00% / 0.09% 98.51% / $109.01 $0.01 / $0.03 / $0.02 / 2 99 / 100.00% / 59
Legs Vertical Bearish $97.98 (+1.73%) / 17.2M Earnings: 02/01 / Ex-Div: 02/10 ($0.49) Neutral / 12 hours 12 min
985 04/14(79) PUT 80.00 / 75.00 $3 / $497 / < 0.01 99.28% / $0.01 / 0.00% / 0.01% 99.29% / $79.97 $0.03 / $0.17 / $0.14 / 99 97 / 52.70% / 97
Legs Vertical Bullish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 12 hours 13 min
37 02/04(10) PUT 17.50 / 15.50 $60 / $140 / 0.43 66.76% / $0.02 / 0.01% / 0.28% 70.36% / $16.90 $0.60 / $1.05 / $0.45 / 1 99 / 86.47% / 78
Legs Vertical Bullish $20.05 (+5.75%) / 35.02M Bearish / 12 hours 13 min
69 02/18(24) PUT 260.00 / 230.00 $295 / $2,705 / 0.11 74.39% / $0.02 / 0.00% / 0.01% 77.68% / $257.05 $2.95 / $4.70 / $1.75 / 36 99 / 88.12% / 75
Legs Vertical Bullish $276.86 (-1.28%) / 5.53M Earnings: 01/27 Bearish / 12 hours 13 min
99 02/11(17) CALL 39.00 / 41.50 $55 / $195 / 0.28 62.31% / $0.02 / 0.01% / 0.21% 70.21% / $39.55 $0.55 / $0.62 / $0.07 / 12 98 / 55.46% / 99
Legs Vertical Bearish $38.15 (-0.13%) / 169.2M Bearish / 12 hours 12 min
107 02/18(24) PUT 137.00 / 132.00 $46 / $454 / 0.10 80.98% / $0.02 / 0.00% / 0.06% 82.87% / $136.54 $0.46 / $0.69 / $0.23 / 10 84 / 42.88% / 89
Legs Vertical Bullish $142.15 (-1.03%) / 25.01M Ex-Div: 02/01 ($0.17) Bearish / 12 hours 12 min
118 03/18(52) PUT 19.86 / 14.86 $66 / $434 / 0.15 63.17% / $0.02 / 0.00% / 0.03% 69.97% / $19.20 $0.66 / $0.79 / $0.13 / 377 81 / 58.75% / 99
Legs Vertical Bullish $20.65 (-1.01%) / 12.14M Bearish / 12 hours 11 min
192 02/18(24) PUT 3.00 / 1.50 $16 / $134 / 0.12 62.78% / $0.02 / 0.02% / 0.20% 69.39% / $2.84 $0.16 / $0.20 / $0.04 / 273 42 / 29.59% / 86
Legs Vertical Bullish $3.16 (-5.39%) / 12.94M Bearish / 12 hours 12 min
221 02/11(17) PUT 220.00 / 195.00 $130 / $2,370 / 0.06 80.06% / $0.02 / 0.00% / 0.02% 81.74% / $218.70 $1.30 / $2.35 / $1.05 / 55 98 / 89.16% / 71
Legs Vertical Bullish $236.42 (+0.07%) / 1.98M Earnings: 02/03 Bearish / 12 hours 13 min
243 02/04(10) PUT 92.00 / 87.00 $47 / $453 / 0.10 82.03% / $0.02 / 0.00% / 0.12% 83.73% / $91.53 $0.47 / $1.08 / $0.61 / 12 97 / 77.95% / 23
Legs Vertical Bullish $97.80 (-1.07%) / 19.53M Earnings: 04/15 / Ex-Div: 01/28 ($0.70) Bullish / 12 hours 12 min
313 03/18(52) CALL 7.50 / 15.00 $45 / $705 / 0.06 74.77% / $0.02 / 0.00% / 0.02% 78.09% / $7.95 $0.45 / $0.55 / $0.10 / 18 75 / 34.13% / 85
Legs Vertical Bearish $6.14 (-1.76%) / 1.1M Bearish / 12 hours 13 min
314 04/14(79) PUT 21.00 / 18.00 $30 / $270 / 0.11 76.58% / $0.02 / 0.01% / 0.03% 79.47% / $20.70 $0.30 / $0.50 / $0.20 / 1 90 / 65.43% / 78
Legs Vertical Bullish $22.9999 (+0.44%) / 5.44M Earnings: 02/03 Bearish / 12 hours 12 min
325 02/18(24) PUT 63.00 / 58.00 $18 / $482 / 0.04 91.71% / $0.02 / 0.01% / 0.06% 92.07% / $62.82 $0.18 / $0.41 / $0.23 / 6 85 / 61.90% / 76
Legs Vertical Bullish $72.60 (+1.38%) / 18M Ex-Div: 03/21 ($0.39) Bearish / 12 hours 12 min
483 03/18(52) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 99.46% / $0.02 / 0.00% / 0.01% 99.46% / $140.01 $0.01 / $0.05 / $0.04 / 18 95 / 66.95% / 52
Legs Vertical Bearish $103.45 (+1.86%) / 13.77M Earnings: 02/09 Neutral / 12 hours 13 min
487 03/18(52) PUT 305.00 / 300.00 $1 / $499 / < 0.01 99.77% / $0.02 / 0.00% / 0.02% 99.77% / $304.99 $0.01 / $1.01 / $1.00 / 1,199 99 / 94.57% / 83
Legs Vertical Bullish $441.01 (+0.28%) Bearish / 12 hours 13 min
547 02/11(17) CALL 64.00 / 69.00 $10 / $490 / 0.02 95.09% / $0.02 / 0.00% / 0.07% 95.22% / $64.10 $0.10 / $0.18 / $0.08 / 32 96 / 65.71% / 99
Legs Vertical Bearish $52.60 (-1.28%) / 32.99M Earnings: 02/01 Bearish / 12 hours 12 min
567 02/18(24) CALL 10.00 / 17.50