Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 VGT 11/19(54) CALL 435.00 / 445.00 $270 / $730 / 0.37 68.95% / $0.00 / 0.00% / 0.00% 72.42% / $437.70 $2.70 / $5.00 / $2.30 / 9 7 / 6.09% / 13
Legs Vertical Bearish $422.56 (+0.01%) / 1.65M Bullish / 1 day 21 hours
19 11/19(54) CALL 462.00 / 463.00 $20 / $80 / 0.25 79.64% / $0.00 / 0.01% / 0.03% 79.88% / $462.20 $0.20 / $1.92 / $1.72 / 540 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
28 11/19(54) PUT 45.00 / 40.00 $100 / $400 / 0.25 75.19% / $0.00 / 0.00% / 0.00% 77.76% / $44.00 $1.00 / $1.86 / $0.86 / 10 19 / 12.00% / 74
Legs Vertical Bullish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 21 hours
42 11/19(54) PUT 35.00 / 30.00 $85 / $415 / 0.21 75.18% / $0.00 / 0.00% / 0.01% 78.36% / $34.15 $0.85 / $1.45 / $0.60 / 29 2 / 1.12% / 64
Legs Vertical Bullish $39.51 (-0.73%) / 676K Earnings: 11/01 Neutral / 1 day 21 hours
74 11/19(54) PUT 61.00 / 56.00 $55 / $445 / 0.12 74.17% / $0.00 / 0.00% / 0.00% 77.61% / $60.45 $0.55 / $0.95 / $0.40 / 25 13 / 9.08% / 78
Legs Vertical Bullish $63.97 (-0.59%) / 83K Ex-Div: 12/28 ($0.12) Bearish / 1 day 21 hours
80 12/17(82) CALL 375.00 / 400.00 $570 / $1,930 / 0.30 70.64% / $0.00 / 0.00% / 0.00% 74.65% / $380.70 $5.70 / $9.90 / $4.20 / 24 25 / 15.93% / 94
Legs Vertical Bearish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 21 hours
97 12/17(82) PUT 12.50 / 10.00 $75 / $175 / 0.43 66.89% / $0.00 / 0.00% / 0.00% 70.44% / $11.75 $0.75 / $1.60 / $0.85 / 20 33 / 16.65% / 48
Legs Vertical Bullish $13.88 (+0.29%) / 140K Earnings: 11/11 Neutral / 1 day 21 hours
124 10/15(19) CALL 41.50 / 44.50 $29 / $271 / 0.11 79.12% / $0.00 / 0.00% / 0.01% 81.42% / $41.79 $0.29 / $0.38 / $0.09 / 10 26 / 15.21% / 37
Legs Vertical Bearish $38.92 (-0.64%) / 3.59M Ex-Div: 12/20 ($0.86) Neutral / 1 day 21 hours
129 10/29(33) CALL 150.00 / 155.00 $29 / $471 / 0.06 86.48% / $0.00 / 0.00% / 0.00% 87.41% / $150.29 $0.29 / $0.48 / $0.19 / 51 7 / 3.98% / 97
Legs Vertical Bearish $143.37 (+0.42%) / 4.45M Earnings: 11/16 / Ex-Div: 12/09 ($0.55) Bearish / 1 day 21 hours
132 11/19(54) PUT 64.00 / 55.00 $95 / $805 / 0.12 82.11% / $0.00 / 0.00% / 0.00% 83.81% / $63.05 $0.95 / $2.05 / $1.10 / 436 29 / 13.89% / 69
Legs Vertical Bullish $75.21 (+0.60%) / 1.93M Ex-Div: 12/23 ($0.02) Bearish / 1 day 21 hours
142 10/15(19) PUT 5.00 / 2.50 $20 / $230 / 0.09 72.64% / $0.00 / 0.00% / 0.00% 76.28% / $4.80 $0.20 / $0.25 / $0.05 / 27 27 / 32.17% / 27
Legs Vertical Bullish $5.76 (0.00%) / 801K Earnings: 11/04 Bullish / 1 day 21 hours
150 10/15(19) PUT 170.00 / 150.00 $155 / $1,845 / 0.08 74.67% / $0.00 / 0.00% / 0.00% 77.58% / $168.45 $1.55 / $2.10 / $0.55 / 30 14 / 7.94% / 91
Legs Vertical Bullish $179.75 (+1.71%) / 233K Earnings: 11/04 Bearish / 1 day 21 hours
181 12/17(82) CALL 56.00 / 59.00 $49 / $251 / 0.20 79.39% / $0.00 / 0.00% / 0.01% 81.12% / $56.49 $0.49 / $1.05 / $0.56 / 55 18 / 10.58% / 40
Legs Vertical Bearish $50.95 (+0.85%) / 27.75M Ex-Div: 12/20 ($0.59) Neutral / 1 day 21 hours
204 11/19(54) PUT 22.00 / 16.00 $169 / $431 / 0.39 56.19% / $0.00 / 0.00% / 0.00% 67.80% / $20.31 $1.69 / $2.14 / $0.45 / 51 6 / 2.51% / 99
Legs Vertical Bullish $22.29 (-1.07%) / 2.05M Earnings: 10/27 Bearish / 1 day 21 hours
225 10/15(19) PUT 134.00 / 110.00 $125 / $2,275 / 0.06 78.55% / $0.00 / 0.00% / 0.00% 80.45% / $132.75 $1.25 / $1.60 / $0.35 / 10 7 / 7.39% / 47
Legs Vertical Bullish $146.94 (-4.25%) / 406K Earnings: 11/04 Neutral / 1 day 21 hours
233 10/15(19) CALL 9.00 / 11.50 $12 / $238 / 0.05 81.97% / $0.00 / 0.00% / 0.02% 83.47% / $9.12 $0.12 / $0.19 / $0.07 / 25 4 / 2.63% / 94
Legs Vertical Bearish $7.58 (+0.13%) / 5.95M Earnings: 11/08 Bearish / 1 day 21 hours
241 10/22(26) PUT 24.00 / 22.00 $9 / $191 / 0.05 86.58% / $0.00 / 0.00% / 0.01% 87.45% / $23.91 $0.09 / $0.19 / $0.10 / 176 6 / 3.93% / 89
Legs Vertical Bullish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 21 hours
270 10/15(19) CALL 8.50 / 10.00 $8 / $142 / 0.06 86.27% / $0.00 / 0.00% / 0.03% 87.26% / $8.58 $0.08 / $0.16 / $0.08 / 103 1 / 0.17% / 32
Legs Vertical Bearish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 21 hours
292 10/15(19) CALL 53.00 / 55.00 $13 / $187 / 0.07 89.30% / $0.00 / 0.00% / 0.02% 89.87% / $53.13 $0.13 / $0.25 / $0.12 / 5 48 / 34.88% / 60
Legs Vertical Bearish $48.40 (-0.12%) / 3.46M Earnings: 10/14 Neutral / 1 day 21 hours
300 10/22(26) PUT 54.00 / 51.00 $13 / $287 / 0.05 90.58% / $0.00 / 0.00% / 0.02% 91.04% / $53.87 $0.13 / $0.37 / $0.24 / 28 29 / 12.68% / 9
Legs Vertical Bullish $59.29 (0.00%) / 4.77M Earnings: 10/14 / Ex-Div: 09/29 ($0.46) Bullish / 1 day 21 hours
305 11/19(54) PUT 336.00 / 335.00 $6 / $94 / 0.06 93.78% / $0.00 / 0.00% / 0.03% 93.81% / $335.94 $0.06 / $3.09 / $3.03 / 29 11 / 8.85% / 59
Legs Vertical Bullish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
325 10/15(19) PUT 11.50 / 11.00 $21 / $29 / 0.72 56.88% / $0.00 / 0.00% / 0.00% 60.50% / $11.29 $0.21 / $0.80 / $0.59 / 1 12 / 3.24% / 89
Legs Vertical Bullish $11.7099 (-2.58%) / 13.17M Earnings: 11/08 Bearish / 1 day 21 hours
338 10/15(19) PUT 5.00 / 1.00 $5 / $395 / 0.01 81.40% / $0.00 / 0.00% / 0.01% 82.09% / $4.95 $0.05 / $0.10 / $0.05 / 36 21 / 11.33% / 32
Legs Vertical Bullish $6.35 (+5.48%) / 1.48M Earnings: 11/04 Bullish / 1 day 21 hours
343 10/08(12) PUT 70.00 / 67.50 $26 / $224 / 0.12 63.81% / $0.00 / 0.00% / 0.00% 69.22% / $69.74 $0.26 / $0.40 / $0.14 / 21 32 / 13.06% / 77
Legs Vertical Bullish $70.62 (+0.04%) / 6.72M Ex-Div: 12/20 ($0.44) Bearish / 1 day 21 hours
351 11/19(54) PUT 400.00 / 350.00 $125 / $4,875 / 0.03 89.08% / $0.00 / 0.00% / 0.00% 89.56% / $398.75 $1.25 / $3.50 / $2.25 / 5 50 / 35.16% / 18
Legs Vertical Bullish $451.67 (0.00%) / 553K Earnings: 10/26 Bullish / 1 day 21 hours
357 10/15(19) PUT 255.00 / 245.00 $52 / $948 / 0.06 88.90% / $0.00 / 0.00% / 0.01% 89.54% / $254.48 $0.52 / $1.24 / $0.72 / 6 2 / 1.52% / 58
Legs Vertical Bullish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 21 hours
366 11/19(54) PUT 540.00 / 515.00 $110 / $2,390 / 0.05 93.00% / $0.00 / 0.00% / 0.00% 93.24% / $538.90 $1.10 / $4.40 / $3.30 / 4 7 / 7.29% / 54
Legs Vertical Bullish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 21 hours
371 11/19(54) PUT 100.00 / 80.00 $55 / $1,945 / 0.03 90.28% / $0.00 / 0.00% / 0.00% 90.71% / $99.45 $0.55 / $1.40 / $0.85 / 20 37 / 13.84% / 23
Legs Vertical Bullish $125.25 (+2.45%) / 1.66M Earnings: 10/20 Bullish / 1 day 21 hours
426 12/17(82) PUT 200.00 / 194.00 $78 / $522 / 0.15 84.66% / $0.00 / 0.00% / 0.00% 85.40% / $199.22 $0.78 / $3.50 / $2.72 / 13 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
487 10/15(19) CALL 9.00 / 11.50 $32 / $218 / 0.15 61.27% / $0.00 / 0.00% / 0.03% 68.57% / $9.32 $0.32 / $0.40 / $0.08 / 11 3 / 2.22% / 53
Legs Vertical Bearish $8.85 (+1.14%) / 1.34M Earnings: 11/11 Neutral / 1 day 21 hours
489 11/19(54) CALL 200.00 / 220.00 $10 / $1,990 / < 0.01 94.48% / $0.00 / 0.00% / 0.00% 94.55% / $200.10 $0.10 / $0.45 / $0.35 / 36 36 / 21.41% / 99
Legs Vertical Bearish $176.79 (-0.58%) / 470K Earnings: 11/03 Bearish / 1 day 21 hours
504 10/15(19) PUT 27.00 / 22.00 $8 / $492 / 0.02 90.94% / $0.00 / 0.00% / 0.01% 91.24% / $26.92 $0.08 / $0.14 / $0.06 / 29 38 / 26.67% / 85
Legs Vertical Bullish $32.35 (+0.75%) / 15.16M Earnings: 10/28 / Ex-Div: 10/14 ($0.08) Bearish / 1 day 21 hours
521 10/01(5) CALL 52.00 / 54.00 $6 / $194 / 0.03 80.75% / $0.00 / 0.00% / 0.01% 81.87% / $52.06 $0.06 / $0.10 / $0.04 / 13 53 / 34.95% / 97
Legs Vertical Bearish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
522 10/15(19) CALL 82.00 / 88.00 $13 / $587 / 0.02 94.15% / $0.00 / 0.00% / 0.01% 94.33% / $82.13 $0.13 / $0.22 / $0.09 / 22 4 / 7.31% / 99
Legs Vertical Bearish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 21 hours
524 11/19(54) CALL 46.00 / 50.00 $3 / $397 / < 0.01 96.63% / $0.00 / 0.00% / 0.00% 96.68% / $46.03 $0.03 / $0.08 / $0.05 / 5 27 / 15.91% / 64
Legs Vertical Bearish $38.39 (+1.59%) / 6.29M Earnings: 10/26 Neutral / 1 day 21 hours
526 10/15(19) PUT 100.00 / 98.00 $5 / $195 / 0.03 94.05% / $0.00 / 0.00% / 0.01% 94.23% / $99.95 $0.05 / $0.30 / $0.25 / 81 25 / 11.42% / 23
Legs Vertical Bullish $105.80 (+1.14%) / 2.14M Bullish / 1 day 21 hours
561 11/19(54) PUT 23.00 / 20.00 $3 / $297 / 0.01 97.79% / $0.00 / 0.00% / 0.00% 97.82% / $22.97 $0.03 / $0.07 / $0.04 / 26 42 / 27.63% / 18
Legs Vertical Bullish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 21 hours
565 10/15(19) PUT 435.00 / 425.00 $24 / $976 / 0.03 95.31% / $0.00 / 0.00% / 0.00% 95.42% / $434.76 $0.24 / $0.78 / $0.54 / 3 23 / 13.91% / 88
Legs Vertical Bullish $467.89 (+3.34%) / 3.35M Bearish / 1 day 21 hours
573 11/19(54) CALL 33.00 / 36.00 $2 / $298 / < 0.01 98.75% / $0.00 / 0.00% / 0.00% 98.76% / $33.02 $0.02 / $0.12 / $0.10 / 30 72 / 14.00% / 43
Legs Vertical Bearish $20.00 (-6.06%) / 10.96M Earnings: 11/03 Neutral / 1 day 21 hours
588 11/19(54) PUT 45.00 / 35.00 $4 / $996 / < 0.01 98.25% / $0.00 / 0.00% / 0.00% 98.26% / $44.96 $0.04 / $0.12 / $0.08 / 1 15 / 8.88% / 78
Legs Vertical Bullish $67.50 (+0.49%) / 2.3M Earnings: 10/28 Bearish / 1 day 21 hours
643 10/15(19) CALL 27.50 / 30.00 $3 / $247 / 0.01 97.11% / $0.00 / 0.00% / 0.02% 97.16% / $27.53 $0.03 / $0.09 / $0.06 / 82 42 / 21.62% / 61
Legs Vertical Bearish $20.48 (-1.73%) / 18.22M Earnings: 10/22 Neutral / 1 day 21 hours
655 10/01(5) PUT 143.00 / 142.00 $6 / $94 / 0.06 91.47% / $0.00 / 0.00% / 0.17% 91.79% / $142.94 $0.06 / $0.18 / $0.12 / 5 47 / 19.86% / 89
Legs Vertical Bullish $147.20 (-0.78%) / 20.2M Ex-Div: 10/01 ($0.19) Bearish / 1 day 21 hours
657 10/15(19) CALL 19.00 / 21.00 $1 / $199 / < 0.01 96.15% / $0.00 / 0.00% / 0.02% 96.20% / $19.01 $0.01 / $0.03 / $0.02 / 10 11 / 7.84% / 78
Legs Vertical Bearish $16.06 (+2.10%) / 7.23M Earnings: 10/26 Bearish / 1 day 21 hours
665 10/15(19) CALL 45.00 / 48.00 $3 / $297 / 0.01 97.63% / $0.00 / 0.00% / 0.02% 97.66% / $45.03 $0.03 / $0.09 / $0.06 / 74 3 / 1.99% / 81
Legs Vertical Bearish $35.43 (-1.61%) / 23.76M Earnings: 11/16 Bearish / 1 day 21 hours
667 10/15(19) CALL 305.00 / 330.00 $13 / $2,487 / < 0.01 96.69% / $0.00 / 0.00% / 0.00% 96.72% / $305.13 $0.13 / $0.24 / $0.11 / 12 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 21 hours
673 10/15(19) PUT 39.00 / 35.00 $4 / $396 / 0.01 96.92% / $0.00 / 0.00% / 0.02% 96.97% / $38.96 $0.04 / $0.11 / $0.07 / 88 16 / 8.65% / 83
Legs Vertical Bullish $48.89 (+2.99%) / 12.24M Earnings: 10/13 Bearish / 1 day 21 hours
675 12/17(82) CALL 37.00 / 41.00 $28 / $372 / 0.08 90.78% / $0.00 / 0.00% / 0.00% 91.12% / $37.28 $0.28 / $2.08 / $1.80 / 101 0 / 0.00% / 5
Legs Vertical Bearish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours
691 10/15(19) PUT 39.00 / 38.00 $1 / $99 / 0.01 98.14% / $0.00 / 0.00% / 0.06% 98.16% / $38.99 $0.01 / $0.05 / $0.04 / 127 30 / 12.97% / 91
Legs Vertical Bullish $43.94 (-0.57%) / 16.15M Earnings: 10/26 Bearish / 1 day 21 hours
699 10/15(19) CALL 21.00 / 22.50 $1 / $149 / < 0.01 98.60% / $0.00 / 0.00% / 0.03% 98.61% / $21.01 $0.01 / $0.05 / $0.04 / 52 3 / 1.42% / 80
Legs Vertical Bearish $14.87 (+2.34%) / 9.23M Earnings: 11/04 Bearish / 1 day 21 hours
703 10/15(19) PUT 56.00 / 55.00 $1 / $99 / 0.01 98.64% / $0.00 / 0.00% / 0.05% 98.65% / $55.99 $0.01 / $0.13 / $0.12 / 47 10 / 6.14% / 86
Legs Vertical Bullish $65.90 (+1.03%) / 11.76M Ex-Div: 12/20 ($0.34) Bearish / 1 day 21 hours
725 10/15(19) CALL 177.00 / 179.00 $1 / $199 / < 0.01 99.12% / $0.00 / 0.00% / 0.02% 99.12% / $177.01 $0.01 / $0.08 / $0.07 / 3 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 21 hours
745 10/01(5) CALL 6.00 / 7.00 $24 / $76 / 0.32 54.08% / $0.00 / 0.00% / 0.07% 66.14% / $6.24 $0.24 / $0.37 / $0.13 / 33 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 21 hours
754 10/15(19) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.70% / $0.00 / 0.00% / 0.02% 99.70% / $80.01 $0.01 / $0.39 / $0.38 / 30 3 / 6.05% / 43
Legs Vertical Bearish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 21 hours
810 10/08(12) CALL 27.50 / 29.00 $1 / $149 / < 0.01 98.45% / $0.00 / 0.00% / 0.05% 98.46% / $27.51 $0.01 / $0.05 / $0.04 / 26 4 / 2.32% / 89
Legs Vertical Bearish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 21 hours
811 10/08(12) PUT 146.00 / 144.00 $2 / $198 / 0.01 98.56% / $0.00 / 0.00% / 0.03% 98.57% / $145.98 $0.02 / $0.27 / $0.25 / 21 30 / 13.16% / 16
Legs Vertical Bullish $163.05 (+1.16%) / 10.1M Earnings: 10/13 / Ex-Div: 10/05 ($1) Bullish / 1 day 21 hours
818 10/08(12) PUT 39.00 / 35.00 $1 / $399 / < 0.01 98.02% / $0.00 / 0.00% / 0.01% 98.03% / $38.99 $0.01 / $0.04 / $0.03 / 31 6 / 3.66% / 58
Legs Vertical Bullish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 21 hours
840 10/01(5) CALL 82.00 / 85.00 $6 / $294 / 0.02 95.34% / $0.00 / 0.00% / 0.00% 95.45% / $82.06 $0.06 / $0.14 / $0.08 / 9 59 / 39.29% / 54
Legs Vertical Bearish $73.90 (-2.93%) / 6.09M Earnings: 11/15 Neutral / 1 day 21 hours
856 10/01(5) PUT 123.00 / 121.00 $5 / $195 / 0.03 96.87% / $0.00 / 0.00% / 0.06% 96.91% / $122.95 $0.05 / $0.37 / $0.32 / 10 12 / 8.78% / 94
Legs Vertical Bullish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 21 hours
864 10/01(5) CALL 30.00 / 33.00 $2 / $298 / < 0.01 95.28% / $0.00 / 0.00% / 0.03% 95.35% / $30.02 $0.02 / $0.06 / $0.04 / 5 10 / 6.54% / 86
Legs Vertical Bearish $25.90 (-6.19%) / 2.05M Earnings: 11/10 Bearish / 1 day 21 hours
880 10/01(5) CALL 14.50 / 16.00 $1 / $149 / < 0.01 96.92% / $0.00 / 0.00% / 0.11% 96.96% / $14.51 $0.01 / $0.04 / $0.03 / 64 1 / 0.70% / 43
Legs Vertical Bearish $11.70 (+2.63%) / 11.8M Earnings: 11/08 Neutral / 1 day 21 hours
888 10/01(5) CALL 52.00 / 53.00 $1 / $99 / 0.01 98.57% / $0.00 / 0.00% / 0.17% 98.58% / $52.01 $0.01 / $0.12 / $0.11 / 10 14 / 7.41% / 10
Legs Vertical Bearish $43.75 (+5.98%) / 6.32M Bullish / 1 day 21 hours
929 10/01(5) PUT 126.00 / 123.00 $1 / $299 / < 0.01 99.26% / $0.00 / 0.00% / 0.07% 99.26% / $125.99 $0.01 / $0.10 / $0.09 / 8 6 / 7.63% / 86
Legs Vertical Bullish $141.80 (+0.49%) / 3.73M Earnings: 11/11 / Ex-Div: 11/24 ($0.24) Bearish / 1 day 21 hours
950 12/17(82) PUT 70.00 / 50.00 $5 / $1,995 / < 0.01 92.77% / $0.00 / 0.00% / 0.00% 92.83% / $69.95 $0.05 / $0.55 / $0.50 / 102 38 / 33.70% / 69
Legs Vertical Bullish $84.86 (-1.03%) / 1.87M Earnings: 10/25 Bearish / 1 day 21 hours
31 11/19(54) PUT 46.00 / 40.00 $110 / $490 / 0.22 70.41% / $0.01 / 0.00% / 0.02% 75.22% / $44.90 $1.10 / $1.65 / $0.55 / 191 18 / 12.19% / 81
Legs Vertical Bullish $49.48 (+0.24%) / 3.43M Earnings: 10/29 Bearish / 1 day 21 hours
43 10/29(33) CALL 18.00 / 20.50 $29 / $221 / 0.13 70.67% / $0.01 / 0.01% / 0.07% 75.08% / $18.29 $0.29 / $0.39 / $0.10 / 31 0 / 0.00% / 94
Legs Vertical Bearish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 21 hours
84 10/15(19) PUT 18.00 / 12.00 $75 / $525 / 0.14 69.70% / $0.01 / 0.00% / 0.03% 74.71% / $17.25 $0.75 / $0.85 / $0.10 / 41 46 / 20.89% / 45
Legs Vertical Bullish $19.9001 (+1.53%) / 5.24M Earnings: 11/04 Neutral / 1 day 21 hours
156 11/19(54) PUT 4165.00 / 4150.00 $150 / $1,350 / 0.11 89.54% / $0.01 / 0.00% / 0.00% 89.66% / $4,163.50 $1.50 / $42.80 / $41.30 / 25 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
159 10/15(19) CALL 9.00 / 11.00 $14 / $186 / 0.08 77.95% / $0.01 / 0.01% / 0.09% 80.32% / $9.14 $0.14 / $0.19 / $0.05 / 28 6 / 1.50% / 44
Legs Vertical Bearish $7.96 (-2.69%) / 10.85M Neutral / 1 day 21 hours
171 11/19(54) PUT 15.00 / 7.50 $20 / $730 / 0.03 74.96% / $0.01 / 0.00% / 0.01% 76.57% / $14.80 $0.20 / $0.45 / $0.25 / 61 1 / 0.51% / 45
Legs Vertical Bullish $17.09 (-2.06%) / 515K Earnings: 12/06 Neutral / 1 day 21 hours
176 10/22(26) CALL 4.00 / 6.00 $5 / $195 / 0.03 77.87% / $0.01 / 0.00% / 0.03% 79.26% / $4.05 $0.05 / $0.15 / $0.10 / 20 2 / 1.43% / 59
Legs Vertical Bearish $3.42 (-2.56%) / 3.98M Earnings: 11/12 Neutral / 1 day 21 hours
185 11/19(54) PUT 35.00 / 30.00 $40 / $460 / 0.09 83.91% / $0.01 / 0.00% / 0.01% 85.30% / $34.60 $0.40 / $0.75 / $0.35 / 101 29 / 24.60% / 66
Legs Vertical Bullish $40.79 (-1.16%) / 369K Earnings: 11/03 Bearish / 1 day 21 hours
298 12/17(82) CALL 77.00 / 81.00 $70 / $330 / 0.21 66.25% / $0.01 / 0.00% / 0.01% 72.41% / $77.70 $0.70 / $0.85 / $0.15 / 11 25 / 10.77% / 75
Legs Vertical Bearish $75.69 (-0.43%) / 2.49M Ex-Div: 12/13 ($0.21) Bearish / 1 day 21 hours
304 12/17(82) CALL 50.00 / 60.00 $130 / $870 / 0.15 74.64% / $0.01 / 0.00% / 0.00% 78.26% / $51.30 $1.30 / $1.75 / $0.45 / 214 15 / 8.82% / 99
Legs Vertical Bearish $44.27 (+0.25%) / 922K Earnings: 10/27 Bearish / 1 day 21 hours
361 10/29(33) CALL 44.00 / 47.00 $3 / $297 / 0.01 98.71% / $0.01 / 0.00% / 0.02% 98.72% / $44.03 $0.03 / $1.00 / $0.97 / 8 11 / 8.48% / 4
Legs Vertical Bearish $20.38 (-5.12%) / 47.1M Bullish / 1 day 21 hours
374 11/19(54) PUT 11.00 / 9.00 $4 / $196 / 0.02 89.57% / $0.01 / 0.01% / 0.04% 89.98% / $10.96 $0.04 / $0.16 / $0.12 / 290 4 / 3.34% / 66
Legs Vertical Bullish $13.00 (+2.12%) / 9.17M Earnings: 11/03 Bearish / 1 day 21 hours
410 12/17(82) PUT 42.00 / 37.00 $60 / $440 / 0.14 78.20% / $0.01 / 0.00% / 0.01% 80.77% / $41.40 $0.60 / $0.90 / $0.30 / 112 28 / 16.92% / 78
Legs Vertical Bullish $46.48 (-1.19%) / 290K Earnings: 11/04 Bearish / 1 day 21 hours
415 11/19(54) PUT 22.00 / 19.00 $5 / $295 / 0.02 91.28% / $0.01 / 0.00% / 0.03% 91.56% / $21.95 $0.05 / $0.15 / $0.10 / 127 25 / 8.00% / 75
Legs Vertical Bullish $25.41 (+2.46%) / 10.29M Earnings: 11/04 Bearish / 1 day 21 hours
493 10/08(12) CALL 73.00 / 80.00 $18 / $682 / 0.03 85.94% / $0.01 / 0.00% / 0.04% 86.63% / $73.18 $0.18 / $0.29 / $0.11 / 28 22 / 12.42% / 37
Legs Vertical Bearish $67.15 (+0.69%) / 11.04M Earnings: 11/04 Neutral / 1 day 21 hours
497 11/19(54) PUT 105.00 / 100.00 $10 / $490 / 0.02 96.38% / $0.01 / 0.00% / 0.01% 96.45% / $104.90 $0.10 / $0.53 / $0.43 / 37 33 / 19.71% / 31
Legs Vertical Bullish $124.30 (-0.80%) / 3.05M Earnings: 10/20 / Ex-Div: 10/14 ($0.45) Bullish / 1 day 21 hours
505 11/19(54) PUT 10.00 / 9.00 $2 / $98 / 0.02 96.51% / $0.01 / 0.01% / 0.06% 96.57% / $9.98 $0.02 / $0.07 / $0.05 / 280 8 / 5.83% / 67
Legs Vertical Bullish $13.73 (+0.15%) / 57.44M Earnings: 10/27 Bearish / 1 day 21 hours
557 12/17(82) PUT 12.00 / 7.00 $30 / $470 / 0.06 75.07% / $0.01 / 0.00% / 0.01% 77.75% / $11.70 $0.30 / $0.40 / $0.10 / 17 36 / 19.32% / 29
Legs Vertical Bullish $13.72 (-3.58%) / 978K Earnings: 10/26 Bullish / 1 day 21 hours
580 10/15(19) PUT 62.50 / 61.00 $4 / $146 / 0.03 96.20% / $0.01 / 0.01% / 0.10% 96.26% / $62.46 $0.04 / $0.28 / $0.24 / 97 29 / 17.20% / 62
Legs Vertical Bullish $71.15 (+0.38%) / 15.78M Earnings: 10/12 Neutral / 1 day 21 hours
585 10/15(19) CALL 77.00 / 85.00 $5 / $795 / < 0.01 93.76% / $0.01 / 0.00% / 0.02% 93.86% / $77.05 $0.05 / $0.10 / $0.05 / 1 23 / 14.67% / 64
Legs Vertical Bearish $68.04 (-0.83%) / 2.42M Earnings: 10/29 Neutral / 1 day 21 hours
605 11/19(54) PUT 85.00 / 80.00 $3 / $497 / < 0.01 98.96% / $0.01 / 0.00% / 0.01% 98.97% / $84.97 $0.03 / $0.29 / $0.26 / 108 16 / 15.59% / 94
Legs Vertical Bullish $115.60 (-0.51%) / 4.46M Earnings: 10/21 / Ex-Div: 12/16 ($0.39) Bearish / 1 day 21 hours