Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
6 DIA 11/13(20) CALL 292.00 / 295.00 $80 / $220 / 0.36 71.69% / $0.00 / 0.00% / 0.02% 73.28% / $292.80 $0.80 / $2.52 / $1.72 / 16 54 / 18.82% / 47
Legs Vertical Bearish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 1 day 1 hour
15 11/20(27) PUT 32.50 / 30.00 $63 / $187 / 0.34 67.85% / $0.00 / 0.00% / 0.00% 72.73% / $31.87 $0.63 / $1.12 / $0.49 / 21 66 / 30.05% / 17
Legs Vertical Bullish $34.25 (-1.75%) / 27.42M Earnings: 10/30 Bullish / 1 day 1 hour
18 12/31(68) CALL 364.00 / 365.00 $28 / $72 / 0.39 71.80% / $0.00 / 0.00% / 0.02% 72.05% / $364.28 $0.28 / $4.66 / $4.38 / 140 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day 1 hour
35 10/30(6) CALL 86.50 / 88.00 $35 / $115 / 0.30 74.75% / $0.00 / 0.00% / 0.11% 76.18% / $86.85 $0.35 / $1.78 / $1.43 / 4 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day 1 hour
39 12/18(55) PUT 50.00 / 35.00 $344 / $1,156 / 0.30 66.62% / $0.00 / 0.00% / 0.00% 72.92% / $46.56 $3.44 / $4.30 / $0.86 / 12 72 / 23.05% / 37
Legs Vertical Bullish $54.58 (+0.83%) / 2.55M Earnings: 11/05 Neutral / 1 day 1 hour
43 11/04(11) CALL 353.00 / 357.00 $119 / $281 / 0.42 67.77% / $0.00 / 0.00% / 0.04% 70.54% / $354.19 $1.19 / $2.82 / $1.63 / 192 65 / 21.20% / 53
Legs Vertical Bearish $346.54 (+0.34%) Neutral / 1 day 1 hour
68 11/06(13) PUT 46.00 / 44.50 $31 / $119 / 0.26 78.08% / $0.00 / 0.00% / 0.08% 78.88% / $45.69 $0.31 / $1.79 / $1.48 / 2 94 / 61.31% / 16
Legs Vertical Bullish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 1 day 1 hour
108 11/20(27) PUT 31.00 / 27.00 $45 / $355 / 0.13 73.38% / $0.00 / 0.00% / 0.01% 77.07% / $30.55 $0.45 / $0.65 / $0.20 / 23 75 / 25.68% / 21
Legs Vertical Bullish $33.30 (+0.82%) / 4.41M Earnings: 11/02 / Ex-Div: 11/05 ($0.39) Bullish / 1 day 1 hour
136 11/20(27) PUT 40.00 / 30.00 $97 / $903 / 0.11 73.63% / $0.00 / 0.00% / 0.01% 77.19% / $39.03 $0.97 / $1.15 / $0.18 / 1 55 / 34.30% / 68
Legs Vertical Bullish $44.44 (-1.90%) / 4.76M Earnings: 11/24 Bearish / 1 day 1 hour
145 12/18(55) CALL 5.00 / 6.00 $10 / $90 / 0.11 84.51% / $0.00 / 0.00% / 0.01% 85.78% / $5.10 $0.10 / $0.35 / $0.25 / 30 9 / 2.68% / 11
Legs Vertical Bearish $3.74 (-2.60%) / 3.1M Earnings: 11/05 Bullish / 1 day 1 hour
150 10/30(6) PUT 59.50 / 57.00 $48 / $202 / 0.24 68.15% / $0.00 / 0.00% / 0.10% 73.64% / $59.02 $0.48 / $0.71 / $0.23 / 60 54 / 18.98% / 62
Legs Vertical Bullish $60.59 (-0.13%) / 30.95M Earnings: 10/28 Neutral / 1 day 1 hour
160 12/18(55) PUT 107.00 / 103.00 $40 / $360 / 0.11 77.70% / $0.00 / 0.00% / 0.01% 80.26% / $106.60 $0.40 / $0.75 / $0.35 / 13 52 / 9.28% / 95
Legs Vertical Bullish $110.97 (+0.47%) / 3.12M Ex-Div: 11/02 ($0.37) Bearish / 1 day 1 hour
188 11/27(34) PUT 22.50 / 21.50 $40 / $60 / 0.67 57.94% / $0.00 / 0.01% / 0.06% 62.74% / $22.10 $0.40 / $0.98 / $0.58 / 807 68 / 37.37% / 38
Legs Vertical Bullish $22.95 (-0.04%) / 18.61M Neutral / 1 day 1 hour
195 11/27(34) CALL 65.50 / 68.00 $90 / $160 / 0.56 57.88% / $0.00 / 0.00% / 0.01% 65.96% / $66.40 $0.90 / $1.30 / $0.40 / 52 57 / 18.83% / 65
Legs Vertical Bearish $64.69 (+0.20%) / 19.33M Ex-Div: 12/14 ($0.86) Neutral / 1 day 1 hour
231 11/20(27) CALL 11.00 / 14.00 $35 / $265 / 0.13 67.34% / $0.00 / 0.00% / 0.01% 72.80% / $11.35 $0.35 / $0.45 / $0.10 / 449 56 / 11.57% / 50
Legs Vertical Bearish $10.26 (-0.19%) / 913K Earnings: 11/12 Neutral / 1 day 1 hour
248 12/18(55) CALL 122.00 / 127.00 $11 / $489 / 0.02 74.66% / $0.00 / 0.00% / 0.00% 75.88% / $122.11 $0.11 / $0.36 / $0.25 / 223 47 / 7.61% / 70
Legs Vertical Bearish $120.38 (+0.14%) / 5.05M Ex-Div: 11/02 ($0.08) Bearish / 1 day 1 hour
286 12/18(55) PUT 239.00 / 234.00 $46 / $454 / 0.10 89.87% / $0.00 / 0.00% / 0.00% 90.07% / $238.54 $0.46 / $2.55 / $2.09 / 20 69 / 28.53% / 29
Legs Vertical Bullish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 1 day 1 hour
289 11/20(27) PUT 3140.00 / 3125.00 $120 / $1,380 / 0.09 91.61% / $0.00 / 0.00% / 0.00% 91.68% / $3,138.80 $1.20 / $21.80 / $20.60 / 67 64 / 24.15% / 50
Legs Vertical Bullish $3465.39 (+0.34%) / 2.16B Neutral / 1 day 1 hour
307 10/30(6) PUT 21.00 / 20.50 $19 / $31 / 0.61 61.03% / $0.00 / 0.00% / 0.14% 63.37% / $20.81 $0.19 / $0.67 / $0.48 / 23 64 / 21.79% / 76
Legs Vertical Bullish $21.53 (-1.01%) / 48.74M Bearish / 1 day 1 hour
322 12/18(55) CALL 9.00 / 15.00 $5 / $595 / < 0.01 79.15% / $0.00 / 0.00% / 0.00% 79.74% / $9.05 $0.05 / $0.25 / $0.20 / 434 37 / 19.55% / 25
Legs Vertical Bearish $7.42 (+0.13%) / 1.89M Earnings: 11/05 Bullish / 1 day 1 hour
330 11/20(27) CALL 19.00 / 24.00 $10 / $490 / 0.02 83.38% / $0.00 / 0.00% / 0.00% 84.15% / $19.10 $0.10 / $0.25 / $0.15 / 4 3 / 3.95% / 94
Legs Vertical Bearish $16.3898 (+1.05%) / 695K Earnings: 11/04 Bearish / 1 day 1 hour
388 10/30(6) CALL 36.50 / 40.00 $30 / $320 / 0.09 77.29% / $0.00 / 0.00% / 0.04% 79.87% / $36.80 $0.30 / $0.85 / $0.55 / 41 70 / 35.51% / 55
Legs Vertical Bearish $34.22 (-0.96%) / 1.34M Earnings: 10/29 Neutral / 1 day 1 hour
414 11/27(34) CALL 19.50 / 25.00 $2 / $548 / < 0.01 93.03% / $0.00 / 0.00% / 0.01% 93.11% / $19.52 $0.02 / $0.10 / $0.08 / 1 53 / 18.12% / 32
Legs Vertical Bearish $15.40 (+0.65%) / 13.86M Earnings: 01/15 / Ex-Div: 12/01 ($0.13) Bullish / 1 day 1 hour
418 11/20(27) PUT 75.00 / 65.00 $40 / $960 / 0.04 90.09% / $0.00 / 0.00% / 0.00% 90.60% / $74.60 $0.40 / $0.75 / $0.35 / 30 41 / 7.65% / 22
Legs Vertical Bullish $90.40 (-0.75%) / 261K Earnings: 11/05 / Ex-Div: 11/05 ($0.56) Bullish / 1 day 1 hour
445 11/20(27) CALL 28.50 / 30.00 $5 / $145 / 0.03 93.29% / $0.00 / 0.00% / 0.03% 93.52% / $28.55 $0.05 / $0.09 / $0.04 / 166 37 / 15.26% / 72
Legs Vertical Bearish $24.90 (+0.12%) / 51M Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 1 day 1 hour
456 10/30(6) PUT 84.00 / 82.00 $8 / $192 / 0.04 72.96% / $0.00 / 0.00% / 0.05% 74.98% / $83.92 $0.08 / $0.12 / $0.04 / 47 54 / 14.35% / 45
Legs Vertical Bullish $84.87 (+0.12%) / 20.73M Ex-Div: 11/02 ($0.36) Neutral / 1 day 1 hour
481 11/20(27) PUT 43.00 / 42.00 $4 / $96 / 0.04 95.20% / $0.00 / 0.00% / 0.06% 95.27% / $42.96 $0.04 / $0.22 / $0.18 / 31 45 / 16.00% / 22
Legs Vertical Bullish $51.87 (+0.19%) / 11.54M Earnings: 01/21 Bullish / 1 day 1 hour
497 11/20(27) PUT 95.00 / 86.00 $20 / $880 / 0.02 92.98% / $0.00 / 0.00% / 0.01% 93.22% / $94.80 $0.20 / $0.50 / $0.30 / 433 50 / 14.37% / 45
Legs Vertical Bullish $110.31 (+0.76%) / 1.37M Ex-Div: 12/14 ($0.58) Neutral / 1 day 1 hour
512 11/20(27) CALL 14.00 / 16.00 $4 / $196 / 0.02 95.75% / $0.00 / 0.00% / 0.02% 95.85% / $14.04 $0.04 / $0.11 / $0.07 / 56 66 / 15.43% / 53
Legs Vertical Bearish $9.25 (-2.01%) / 8.7M Earnings: 11/04 Neutral / 1 day 1 hour
527 01/15(83) PUT 3.00 / 2.00 $20 / $80 / 0.25 63.20% / $0.00 / 0.00% / 0.00% 71.23% / $2.80 $0.20 / $0.28 / $0.08 / 50 6 / 4.38% / 99
Legs Vertical Bullish $3.18 (-3.05%) / 2.61M Earnings: 11/17 Bearish / 1 day 1 hour
528 11/20(27) PUT 55.00 / 52.50 $6 / $244 / 0.03 94.82% / $0.00 / 0.00% / 0.01% 94.96% / $54.94 $0.06 / $0.14 / $0.08 / 30 44 / 12.04% / 43
Legs Vertical Bullish $61.78 (+0.77%) / 1.44M Neutral / 1 day 1 hour
536 11/20(27) CALL 30.50 / 32.50 $2 / $198 / 0.01 93.88% / $0.00 / 0.00% / 0.01% 94.01% / $30.52 $0.02 / $0.07 / $0.05 / 67 45 / 12.17% / 50
Legs Vertical Bearish $27.79 (-1.73%) / 42.63M Earnings: 02/03 Neutral / 1 day 1 hour
539 11/20(27) PUT 99.00 / 97.00 $6 / $194 / 0.03 96.35% / $0.00 / 0.00% / 0.02% 96.39% / $98.94 $0.06 / $0.34 / $0.28 / 7 61 / 24.74% / 66
Legs Vertical Bullish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 1 day 1 hour
588 12/18(55) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.47% / $0.00 / 0.01% / 0.03% 64.74% / $1.95 $0.05 / $0.10 / $0.05 / 92 27 / 3.02% / 15
Legs Vertical Bullish $2.08 (+2.97%) / 8M Earnings: 10/27 Bullish / 1 day 1 hour
590 11/20(27) CALL 155.00 / 165.00 $11 / $989 / 0.01 96.96% / $0.00 / 0.00% / 0.00% 97.00% / $155.11 $0.11 / $0.29 / $0.18 / 30 67 / 22.43% / 12
Legs Vertical Bearish $128.35 (+0.62%) / 5.44M Earnings: 11/12 Bullish / 1 day 1 hour
636 11/06(13) PUT 165.00 / 150.00 $80 / $1,420 / 0.06 89.68% / $0.00 / 0.00% / 0.00% 90.24% / $164.20 $0.80 / $1.85 / $1.05 / 30 63 / 38.09% / 35
Legs Vertical Bullish $193.55 (+0.46%) / 139K Earnings: 10/29 Neutral / 1 day 1 hour
642 11/20(27) CALL 12.00 / 14.00 $1 / $199 / < 0.01 98.39% / $0.00 / 0.00% / 0.03% 98.40% / $12.01 $0.01 / $0.04 / $0.03 / 10 51 / 16.30% / 29
Legs Vertical Bearish $7.16 (+2.14%) / 23.3M Earnings: 11/19 Bullish / 1 day 1 hour
651 11/20(27) PUT 145.00 / 130.00 $5 / $1,495 / < 0.01 98.26% / $0.00 / 0.00% / 0.00% 98.27% / $144.95 $0.05 / $0.30 / $0.25 / 4 44 / 16.90% / 43
Legs Vertical Bullish $179.46 (+0.59%) / 1.11M Earnings: 01/13 / Ex-Div: 11/05 ($0.75) Neutral / 1 day 1 hour
664 12/18(55) PUT 19.00 / 17.00 $2 / $198 / 0.01 97.52% / $0.00 / 0.00% / 0.00% 97.56% / $18.98 $0.02 / $0.05 / $0.03 / 95 50 / 14.77% / 56
Legs Vertical Bullish $25.27 (+0.40%) / 45.08M Ex-Div: 12/21 ($0.14) Neutral / 1 day 1 hour
713 11/06(13) PUT 147.00 / 146.00 $5 / $95 / 0.05 94.52% / $0.00 / 0.00% / 0.09% 94.57% / $146.95 $0.05 / $0.59 / $0.54 / 61 50 / 25.91% / 71
Legs Vertical Bullish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 1 day 1 hour
722 11/13(20) CALL 19.00 / 21.00 $1 / $199 / < 0.01 94.60% / $0.00 / 0.00% / 0.02% 94.67% / $19.01 $0.01 / $0.06 / $0.05 / 60 78 / 18.44% / 17
Legs Vertical Bearish $16.67 (-1.30%) / 1.25M Ex-Div: 12/21 ($0) Bullish / 1 day 1 hour
726 10/30(6) PUT 43.50 / 42.50 $40 / $60 / 0.67 56.97% / $0.00 / 0.00% / 0.17% 63.21% / $43.10 $0.40 / $0.83 / $0.43 / 13 42 / 17.17% / 6
Legs Vertical Bullish $43.9701 (+0.05%) / 18.48M Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 1 day 1 hour
753 11/06(13) PUT 92.00 / 89.50 $8 / $242 / 0.03 95.23% / $0.00 / 0.00% / 0.00% 95.33% / $91.92 $0.08 / $0.30 / $0.22 / 20 44 / 18.60% / 82
Legs Vertical Bullish $103.86 (+0.95%) / 15.09M Earnings: 01/15 Bearish / 1 day 1 hour
765 11/06(13) CALL 88.50 / 100.00 $5 / $1,145 / < 0.01 92.85% / $0.00 / 0.00% / 0.00% 92.94% / $88.55 $0.05 / $0.15 / $0.10 / 21 47 / 16.89% / 44
Legs Vertical Bearish $78.00 (+1.91%) / 3.41M Earnings: 12/16 Neutral / 1 day 1 hour
784 10/30(6) PUT 32.50 / 31.50 $4 / $96 / 0.04 93.10% / $0.00 / 0.00% / 0.16% 93.34% / $32.46 $0.04 / $0.18 / $0.14 / 7 57 / 24.36% / 29
Legs Vertical Bullish $35.56 (+0.25%) / 2.79M Earnings: 10/27 / Ex-Div: 11/12 ($0.22) Bullish / 1 day 1 hour
836 12/18(55) PUT 45.00 / 44.00 $48 / $52 / 0.92 51.31% / $0.00 / 0.00% / 0.01% 55.88% / $44.52 $0.48 / $1.97 / $1.49 / 8 54 / 16.16% / 32
Legs Vertical Bullish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 1 day 1 hour
848 01/15(83) PUT 10.00 / 4.00 $15 / $585 / 0.03 86.85% / $0.00 / 0.00% / 0.00% 87.54% / $9.85 $0.15 / $0.20 / $0.05 / 1 46 / 20.13% / 31
Legs Vertical Bullish $14.0168 (-0.24%) / 4.49M Earnings: 10/27 Bullish / 1 day 1 hour
853 12/31(68) PUT 134.00 / 129.00 $1 / $499 / < 0.01 99.67% / $0.00 / 0.00% / 0.00% 99.67% / $133.99 $0.01 / $0.09 / $0.08 / 690 59 / 30.23% / 54
Legs Vertical Bullish $178.30 (-0.30%) / 5.92M Neutral / 1 day 1 hour
884 01/15(83) PUT 38.00 / 37.00 $5 / $95 / 0.05 94.05% / $0.00 / 0.00% / 0.01% 94.15% / $37.95 $0.05 / $0.35 / $0.30 / 15 47 / 14.53% / 10
Legs Vertical Bullish $46.32 (+0.59%) / 36.93M Ex-Div: 12/14 ($0.23) Bullish / 1 day 1 hour
936 01/15(83) PUT 250.00 / 200.00 $110 / $4,890 / 0.02 93.71% / $0.00 / 0.00% / 0.00% 93.91% / $248.90 $1.10 / $1.75 / $0.65 / 1 56 / 10.27% / 28
Legs Vertical Bullish $337.43 (+0.05%) / 689K Earnings: 10/27 / Ex-Div: 11/24 ($0.67) Bullish / 1 day 1 hour
996 12/18(55) CALL 15.00 / 30.00 $5 / $1,495 / < 0.01 55.53% / $0.00 / 0.00% / 0.00% 56.09% / $15.05 $0.05 / $1.20 / $1.15 / 31 45 / 22.16% / 29
Legs Vertical Bearish $14.90 (-0.07%) / 650K Earnings: 11/04 Bullish / 1 day 1 hour
2 11/20(27) PUT 33.50 / 33.00 $14 / $36 / 0.39 71.45% / $0.01 / 0.02% / 0.21% 72.12% / $33.36 $0.14 / $1.21 / $1.07 / 6 72 / 17.00% / 10
Legs Vertical Bullish $36.75 (+0.14%) / 15.96M Earnings: 11/05 Bullish / 1 day 1 hour
33 11/06(13) CALL 122.00 / 124.00 $44 / $156 / 0.28 76.17% / $0.01 / 0.01% / 0.20% 77.42% / $122.44 $0.44 / $1.91 / $1.47 / 2 72 / 36.65% / 22
Legs Vertical Bearish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day 1 hour
56 11/20(27) PUT 24.00 / 21.00 $92 / $208 / 0.44 63.56% / $0.01 / 0.01% / 0.08% 69.45% / $23.08 $0.92 / $1.51 / $0.59 / 14 26 / 8.17% / 48
Legs Vertical Bullish $25.29 (+0.48%) / 5.46M Earnings: 01/13 Neutral / 1 day 1 hour
77 12/18(55) PUT 15.00 / 12.00 $95 / $205 / 0.46 63.49% / $0.01 / 0.00% / 0.02% 69.05% / $14.05 $0.95 / $1.55 / $0.60 / 59 61 / 24.75% / 81
Legs Vertical Bullish $16.24 (+1.18%) / 1.8M Bearish / 1 day 1 hour
84 12/18(55) CALL 83.00 / 85.00 $70 / $130 / 0.54 63.17% / $0.01 / 0.01% / 0.04% 66.28% / $83.70 $0.70 / $2.01 / $1.31 / 11 53 / 20.66% / 77
Legs Vertical Bearish $81.19 (+0.83%) / 2.64M Ex-Div: 12/14 ($0.48) Bearish / 1 day 1 hour
92 10/30(6) PUT 77.50 / 76.50 $21 / $79 / 0.27 77.08% / $0.01 / 0.01% / 0.52% 78.29% / $77.29 $0.21 / $0.95 / $0.74 / 21 72 / 37.84% / 46
Legs Vertical Bullish $81.04 (+0.33%) / 4.3M Earnings: 10/29 Neutral / 1 day 1 hour
93 10/30(6) CALL 77.50 / 80.00 $50 / $200 / 0.25 71.28% / $0.01 / 0.00% / 0.16% 75.47% / $78.00 $0.50 / $1.10 / $0.60 / 1 71 / 32.12% / 7
Legs Vertical Bearish $75.54 (+1.26%) / 751K Earnings: 10/28 Bullish / 1 day 1 hour
102 11/13(20) CALL 67.00 / 69.50 $34 / $216 / 0.16 73.58% / $0.01 / 0.00% / 0.07% 77.29% / $67.34 $0.34 / $0.41 / $0.07 / 26 46 / 16.01% / 75
Legs Vertical Bearish $65.41 (+0.21%) / 5.09M Ex-Div: 12/21 ($0.38) Bearish / 1 day 1 hour
105 12/18(55) PUT 35.00 / 30.00 $55 / $445 / 0.12 69.55% / $0.01 / 0.00% / 0.01% 74.10% / $34.45 $0.55 / $0.80 / $0.25 / 153 64 / 23.65% / 84
Legs Vertical Bullish $37.06 (+1.48%) / 2.13M Ex-Div: 12/21 ($0.18) Bearish / 1 day 1 hour
116 12/18(55) PUT 5.00 / 3.50 $25 / $125 / 0.20 80.89% / $0.01 / 0.01% / 0.06% 82.01% / $4.75 $0.25 / $0.45 / $0.20 / 12 18 / 14.57% / 89
Legs Vertical Bullish $8.12 (-1.93%) / 7.49M Bearish / 1 day 1 hour
118 10/30(6) CALL 3400.00 / 3420.00 $370 / $1,630 / 0.23 80.76% / $0.01 / 0.00% / 0.03% 81.17% / $3,403.70 $3.70 / $41.70 / $38.00 / 1 85 / 65.31% / 36
Legs Vertical Bearish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 1 day 1 hour
202 11/20(27) PUT 22.00 / 18.00 $145 / $255 / 0.57 59.53% / $0.01 / 0.01% / 0.07% 66.07% / $20.55 $1.45 / $2.80 / $1.35 / 48 64 / 25.04% / 29
Legs Vertical Bullish $22.60 (+3.62%) / 822K Earnings: 10/28 Bullish / 1 day 1 hour
212 12/18(55) PUT 49.00 / 43.00 $223 / $377 / 0.59 59.53% / $0.01 / 0.00% / 0.02% 65.24% / $46.77 $2.23 / $4.05 / $1.82 / 10 87 / 52.97% / 9
Legs Vertical Bullish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day 1 hour
214 11/13(20) PUT 36.00 / 33.00 $32 / $268 / 0.12 79.04% / $0.01 / 0.00% / 0.07% 81.39% / $35.68 $0.32 / $0.53 / $0.21 / 101 80 / 31.07% / 65
Legs Vertical Bullish $38.90 (+0.21%) / 15.56M Earnings: 11/12 Neutral / 1 day 1 hour
215 11/06(13) CALL 13.00 / 14.50 $16 / $134 / 0.12 75.18% / $0.01 / 0.01% / 0.17% 78.42% / $13.16 $0.16 / $0.22 / $0.06 / 32 47 / 43.70% / 5
Legs Vertical Bearish $12.08 (-2.50%) / 2.1M Bullish / 1 day 1 hour
269 10/30(6) CALL 32.00 / 33.50 $20 / $130 / 0.15 79.11% / $0.01 / 0.01% / 0.22% 81.34% / $32.20 $0.20 / $0.40 / $0.20 / 1 51 / 22.53% / 22
Legs Vertical Bearish $30.17 (+2.27%) / 3.99M Earnings: 10/27 Bullish / 1 day 1 hour
277 11/06(13) CALL 16.00 / 17.50 $14 / $136 / 0.10 78.16% / $0.01 / 0.01% / 0.19% 80.64% / $16.14 $0.14 / $0.28 / $0.14 / 22 63 / 20.88% / 55
Legs Vertical Bearish $14.93 (-0.27%) / 6.46M Ex-Div: 12/23 ($0.06) Neutral / 1 day 1 hour
278 11/20(27) CALL 7.00 / 10.00 $5 / $295 / 0.02 79.05% / $0.01 / 0.00% / 0.04% 79.99% / $7.05 $0.05 / $0.15 / $0.10 / 34 65 / 12.85% / 30
Legs Vertical Bearish $6.02 (-1.79%) / 1.5M Bullish / 1 day 1 hour
283 11/27(34) CALL 5.50 / 7.50 $18 / $182 / 0.10 65.87% / $0.01 / 0.00% / 0.04% 71.07% / $5.68 $0.18 / $0.26 / $0.08 / 24 37 / 5.09% / 68
Legs Vertical Bearish $5.17 (-1.52%) / 5.28M Earnings: 11/10 Bearish / 1 day 1 hour
305 11/27(34) PUT 222.50 / 212.50 $435 / $565 / 0.77 55.70% / $0.01 / 0.00% / 0.02% 58.95% / $218.15 $4.35 / $18.50 / $14.15 / 10 53 / 26.86% / 54
Legs Vertical Bullish $223.96 (+0.72%) / 2.17M Neutral / 1 day 1 hour
308 11/20(27) PUT 28.00 / 23.00 $25 / $475 / 0.05 84.33% / $0.01 / 0.00% / 0.01% 85.51% / $27.75 $0.25 / $0.42 / $0.17 / 126 53 / 17.49% / 60
Legs Vertical Bullish $32.28 (+0.84%) / 4.38M Earnings: 11/05 Neutral / 1 day 1 hour
309 11/20(27) PUT 100.00 / 94.00 $35 / $565 / 0.06 86.63% / $0.01 / 0.00% / 0.03% 87.55% / $99.65 $0.35 / $0.85 / $0.50 / 1 62 / 21.87% / 60
Legs Vertical Bullish $107.13 (-0.97%) / 1.09M Neutral / 1 day 1 hour
320 10/30(6) PUT 111.00 / 105.00 $75 / $525 / 0.14 77.71% / $0.01 / 0.00% / 0.06% 80.35% / $110.25 $0.75 / $1.50 / $0.75 / 5 79 / 34.77% / 44
Legs Vertical Bullish $116.82 (+3.34%) / 2.83M Earnings: 01/27 / Ex-Div: 11/09 ($0.38) Neutral / 1 day 1 hour
324 12/18(55) CALL 24.00 / 28.00 $16 / $384 / 0.04 84.57% / $0.01 / 0.00% / 0.02% 85.62% / $24.16 $0.16 / $0.21 / $0.05 / 12 72 / 33.82% / 32
Legs Vertical Bearish $20.87 (+3.47%) / 5.14M Earnings: 10/27 Bullish / 1 day 1 hour
329 11/20(27) CALL 130.00 / 145.00 $70 / $1,430 / 0.05 88.47% / $0.01 / 0.00% / 0.01% 89.16% / $130.70 $0.70 / $1.05 / $0.35 / 21 76 / 34.77% / 54
Legs Vertical Bearish $110.24 (+1.36%) / 829K Earnings: 10/29 Neutral / 1 day 1 hour
377 11/06(13) CALL 51.00 / 53.00 $17 / $183 / 0.09 84.39% / $0.01 / 0.01% / 0.15% 85.67% / $51.17 $0.17 / $0.32 / $0.15 / 17 42 / 15.65% / 19
Legs Vertical Bearish $48.13 (-10.71%) / 97.31M Earnings: 01/28 / Ex-Div: 11/05 ($0.33) Bullish / 1 day 1 hour
410 10/30(6) CALL 29.00 / 34.00 $38 / $462 / 0.08 72.09% / $0.01 / 0.00% / 0.11% 75.47% / $29.38 $0.38 / $0.44 / $0.06 / 6 3 / 1.48% / 59
Legs Vertical Bearish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 1 day 1 hour
441 11/20(27) CALL 8.00 / 11.00 $45 / $255 / 0.18 61.91% / $0.01 / 0.00% / 0.03% 69.86% / $8.45 $0.45 / $0.60 / $0.15 / 11 71 / 18.82% / 59
Legs Vertical Bearish $7.74 (-5.95%) / 5.3M Earnings: 11/05 Neutral / 1 day 1 hour
458 11/06(13) CALL 217.50 / 230.00 $65 / $1,185 / 0.06 82.97% / $0.01 / 0.00% / 0.02% 84.28% / $218.15 $0.65 / $0.90 / $0.25 / 20 34 / 6.52% / 57
Legs Vertical Bearish $206.70 (+2.47%) / 1.45M Earnings: 10/23 Neutral / 1 day 1 hour
543 10/30(6) PUT 13.50 / 12.00 $10 / $140 / 0.07 80.30% / $0.01 / 0.01% / 0.22% 82.16% / $13.40 $0.10 / $0.25 / $0.15 / 47 79 / 19.54% / 10
Legs Vertical Bullish $14.00 (-0.50%) / 8.58M Earnings: 10/29 Bullish / 1 day 1 hour
552 11/20(27) PUT 152.00 / 146.00 $15 / $585 / 0.03 96.31% / $0.01 / 0.00% / 0.01% 96.37% / $151.85 $0.15 / $0.52 / $0.37 / 5 49 / 20.37% / 32
Legs Vertical Bullish $184.50 (+0.03%) / 1.67M Ex-Div: 12/21 ($2.12) Bullish / 1 day 1 hour
562 11/06(13) CALL 16.00 / 18.00 $10 / $190 / 0.05 89.37% / $0.01 / 0.00% / 0.08% 89.98% / $16.10 $0.10 / $0.30 / $0.20 / 3 48 / 23.96% / 33
Legs Vertical Bearish $12.95 (-1.60%) / 12.87M Ex-Div: 12/22 ($0.08) Bullish / 1 day 1 hour
583 11/20(27) CALL 90.00 / 105.00 $6 / $1,494 / < 0.01 95.40% / $0.01 / 0.00% / 0.00% 95.45% / $90.06 $0.06 / $0.17 / $0.11 / 37 69 / 23.01% / 16
Legs Vertical Bearish $73.29 (+3.82%) / 2.29M Bullish / 1 day 1 hour