Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 VXX 07/23(35) PUT 27.00 / 26.00 $23 / $77 / 0.30 76.27% / $0.00 / 0.00% / 0.04% 76.85% / $26.77 $0.23 / $0.70 / $0.47 / 224 73 / 37.39% / 23
Legs Vertical Bullish $33.25 (+4.26%) / 25.89M Bullish / 8 sec
14 08/20(63) PUT 14.00 / 13.00 $30 / $70 / 0.43 68.89% / $0.00 / 0.01% / 0.04% 70.35% / $13.70 $0.30 / $1.45 / $1.15 / 3 12 / 11.45% / 20
Legs Vertical Bullish $15.98 (-1.72%) / 1.13M Earnings: 08/09 Bullish / 57 sec
23 07/16(28) PUT 65.00 / 55.00 $220 / $780 / 0.28 67.67% / $0.00 / 0.00% / 0.00% 73.36% / $62.80 $2.20 / $2.80 / $0.60 / 1 8 / 3.79% / 58
Legs Vertical Bullish $69.70 (-0.43%) / 1.64M Neutral / 18 sec
51 07/16(28) CALL 120.00 / 130.00 $163 / $837 / 0.20 67.87% / $0.00 / 0.00% / 0.00% 73.47% / $121.63 $1.63 / $2.18 / $0.55 / 61 14 / 18.31% / 88
Legs Vertical Bearish $115.9952 (-2.62%) / 5.57M Earnings: 07/15 / Ex-Div: 09/16 ($0.39) Bearish / 1 min 32 sec
57 08/20(63) PUT 13.00 / 12.00 $35 / $65 / 0.54 63.32% / $0.00 / 0.00% / 0.01% 66.26% / $12.65 $0.35 / $1.30 / $0.95 / 72 23 / 3.38% / 10
Legs Vertical Bullish $13.81 (-3.56%) / 1.54M Earnings: 08/05 Bullish / 1 min 55 sec
69 08/20(63) CALL 23.00 / 28.00 $90 / $410 / 0.22 70.80% / $0.00 / 0.00% / 0.00% 75.65% / $23.90 $0.90 / $1.55 / $0.65 / 22 13 / 11.23% / 61
Legs Vertical Bearish $20.61 (-2.69%) / 449K Earnings: 08/04 Neutral / 1 min 30 sec
77 07/16(28) CALL 15.00 / 18.00 $25 / $275 / 0.09 76.49% / $0.00 / 0.00% / 0.01% 79.28% / $15.25 $0.25 / $0.35 / $0.10 / 416 9 / 9.25% / 47
Legs Vertical Bearish $13.44 (+2.36%) / 2.37M Earnings: 08/04 Neutral / 1 min 2 sec
103 07/16(28) CALL 41.00 / 44.00 $24 / $276 / 0.09 78.86% / $0.00 / 0.00% / 0.01% 81.08% / $41.24 $0.24 / $0.42 / $0.18 / 33 27 / 16.08% / 77
Legs Vertical Bearish $38.73 (-1.15%) / 6.23M Bearish / 1 min 50 sec
116 07/16(28) CALL 31.00 / 35.00 $20 / $380 / 0.05 76.51% / $0.00 / 0.00% / 0.01% 78.57% / $31.20 $0.20 / $0.35 / $0.15 / 134 14 / 16.54% / 47
Legs Vertical Bearish $29.105 (-0.97%) / 377K Earnings: 08/06 Neutral / 57 sec
120 08/20(63) CALL 33.00 / 38.00 $52 / $448 / 0.12 79.42% / $0.00 / 0.00% / 0.00% 81.75% / $33.52 $0.52 / $0.93 / $0.41 / 32 8 / 5.90% / 75
Legs Vertical Bearish $28.85 (-0.10%) / 1.14M Earnings: 08/04 Bearish / 1 min 43 sec
121 07/16(28) PUT 80.00 / 65.00 $425 / $1,075 / 0.40 57.86% / $0.00 / 0.00% / 0.00% 68.22% / $75.75 $4.25 / $4.95 / $0.70 / 23 18 / 9.44% / 78
Legs Vertical Bullish $81.605 (-1.66%) / 4.68M Earnings: 08/09 Bearish / 6 sec
148 07/16(28) CALL 485.00 / 515.00 $610 / $2,390 / 0.26 59.28% / $0.00 / 0.00% / 0.00% 68.26% / $491.10 $6.10 / $6.80 / $0.70 / 26 10 / 13.75% / 34
Legs Vertical Bearish $479.51 (-1.37%) / 598K Neutral / 1 min 36 sec
155 07/16(28) CALL 3.50 / 5.00 $5 / $145 / 0.03 78.83% / $0.00 / 0.00% / 0.01% 80.40% / $3.55 $0.05 / $0.10 / $0.05 / 2 4 / 1.41% / 43
Legs Vertical Bearish $2.9461 (-3.09%) / 2.42M Earnings: 07/20 Neutral / 52 sec
158 07/30(42) PUT 3850.00 / 3835.00 $80 / $1,420 / 0.06 94.32% / $0.00 / 0.00% / 0.00% 94.36% / $3,849.20 $0.80 / $25.60 / $24.80 / 87 17 / 14.31% / 91
Legs Vertical Bullish $4182.56 (-0.93%) / 1.19B Bearish / 1 min 1 sec
159 07/16(28) CALL 90.00 / 100.00 $60 / $940 / 0.06 83.41% / $0.00 / 0.00% / 0.00% 84.78% / $90.60 $0.60 / $0.91 / $0.31 / 84 11 / 15.67% / 39
Legs Vertical Bearish $81.05 (-0.47%) / 2.07M Earnings: 08/05 / Ex-Div: 07/15 ($1.41) Neutral / 2 min 4 sec
187 07/02(14) CALL 32.00 / 34.50 $24 / $226 / 0.11 78.11% / $0.00 / 0.00% / 0.02% 80.60% / $32.24 $0.24 / $0.39 / $0.15 / 126 6 / 12.38% / 81
Legs Vertical Bearish $30.04 (-1.02%) / 3.4M Earnings: 08/02 Bearish / 1 min 2 sec
190 07/16(28) CALL 20.00 / 24.00 $20 / $380 / 0.05 85.23% / $0.00 / 0.00% / 0.01% 86.34% / $20.20 $0.20 / $0.40 / $0.20 / 167 4 / 1.31% / 10
Legs Vertical Bearish $16.515 (-1.87%) / 6.58M Earnings: 08/10 Bullish / 20 sec
195 08/20(63) PUT 51.50 / 44.50 $70 / $630 / 0.11 80.43% / $0.00 / 0.00% / 0.00% 82.51% / $50.80 $0.70 / $1.25 / $0.55 / 20 7 / 6.07% / 18
Legs Vertical Bullish $58.14 (-0.53%) / 305K Earnings: 07/26 Bullish / 48 sec
227 08/20(63) PUT 16.00 / 15.00 $10 / $90 / 0.11 85.11% / $0.00 / 0.00% / 0.01% 86.18% / $15.90 $0.10 / $0.25 / $0.15 / 105 14 / 13.37% / 59
Legs Vertical Bullish $17.97 (-1.86%) / 8.41M Earnings: 07/28 Neutral / 1 min 50 sec
232 07/16(28) CALL 55.00 / 58.00 $17 / $283 / 0.06 89.89% / $0.00 / 0.00% / 0.01% 90.42% / $55.17 $0.17 / $0.32 / $0.15 / 128 12 / 13.63% / 8
Legs Vertical Bearish $48.69 (-0.20%) / 2.71M Ex-Div: 12/20 ($0.86) Bullish / 41 sec
237 08/20(63) CALL 27.00 / 35.00 $51 / $749 / 0.07 84.18% / $0.00 / 0.00% / 0.00% 85.57% / $27.51 $0.51 / $1.16 / $0.65 / 26 78 / 36.89% / 16
Legs Vertical Bearish $20.64 (-2.60%) / 17.02M Earnings: 07/29 Bullish / 32 sec
258 08/20(63) PUT 35.00 / 25.00 $325 / $675 / 0.48 58.63% / $0.00 / 0.00% / 0.00% 68.00% / $31.75 $3.25 / $4.30 / $1.05 / 30 17 / 8.85% / 15
Legs Vertical Bullish $35.56 (-0.39%) / 92K Earnings: 08/12 Bullish / 15 sec
265 07/23(35) PUT 383.00 / 382.00 $4 / $96 / 0.04 95.79% / $0.00 / 0.00% / 0.01% 95.81% / $382.96 $0.04 / $1.89 / $1.85 / 77 16 / 14.94% / 93
Legs Vertical Bullish $416.63 (-1.27%) / 54.26M Ex-Div: 09/17 ($1.28) Bearish / 1 min 30 sec
284 07/16(28) CALL 46.00 / 60.00 $5 / $1,395 / < 0.01 67.78% / $0.00 / 0.00% / 0.00% 68.15% / $46.05 $0.05 / $1.00 / $0.95 / 3 12 / 12.01% / 97
Legs Vertical Bearish $44.11 (-2.09%) / 448K Earnings: 07/27 Bearish / 1 min 41 sec
298 07/02(14) CALL 55.00 / 57.00 $17 / $183 / 0.09 85.81% / $0.00 / 0.00% / 0.01% 86.84% / $55.17 $0.17 / $0.41 / $0.24 / 7 29 / 33.82% / 75
Legs Vertical Bearish $51.36 (-2.75%) / 3.66M Earnings: 07/01 Bearish / 48 sec
301 07/30(42) CALL 17.00 / 20.00 $2 / $298 / < 0.01 98.38% / $0.00 / 0.00% / 0.00% 98.39% / $17.02 $0.02 / $0.12 / $0.10 / 2 2 / 1.31% / 28
Legs Vertical Bearish $8.965 (-0.72%) / 6.86M Earnings: 09/09 Bullish / 22 sec
303 07/16(28) CALL 28.00 / 30.00 $6 / $194 / 0.03 90.00% / $0.00 / 0.00% / 0.00% 90.47% / $28.06 $0.06 / $0.09 / $0.03 / 5 4 / 3.37% / 96
Legs Vertical Bearish $25.345 (-0.10%) / 1.83M Bearish / 57 sec
306 07/16(28) PUT 50.00 / 40.00 $25 / $975 / 0.03 87.75% / $0.00 / 0.00% / 0.00% 88.33% / $49.75 $0.25 / $0.45 / $0.20 / 241 82 / 48.52% / 31
Legs Vertical Bullish $58.83 (-0.51%) / 981K Earnings: 07/19 / Ex-Div: 06/29 ($0.26) Bullish / 1 min 18 sec
309 08/20(63) PUT 32.50 / 22.50 $270 / $730 / 0.37 55.77% / $0.00 / 0.00% / 0.00% 67.73% / $29.80 $2.70 / $3.20 / $0.50 / 150 2 / 1.05% / 40
Legs Vertical Bullish $32.66 (+1.11%) / 1.21M Earnings: 08/03 Neutral / 52 sec
316 07/16(28) PUT 314.00 / 313.00 $5 / $95 / 0.05 94.74% / $0.00 / 0.00% / 0.03% 94.77% / $313.95 $0.05 / $1.50 / $1.45 / 65 5 / 11.59% / 31
Legs Vertical Bullish $342.93 (-0.70%) / 28.9M Ex-Div: 06/21 ($0.39) Bullish / 37 sec
324 08/20(63) PUT 20.00 / 7.50 $20 / $1,230 / 0.02 66.42% / $0.00 / 0.00% / 0.00% 67.95% / $19.80 $0.20 / $0.95 / $0.75 / 5 4 / 4.35% / 4
Legs Vertical Bullish $21.44 (-0.05%) / 89K Earnings: 08/03 Bullish / 1 min 43 sec
333 07/16(28) CALL 50.00 / 56.00 $10 / $590 / 0.02 90.01% / $0.00 / 0.00% / 0.00% 90.35% / $50.10 $0.10 / $0.30 / $0.20 / 10 5 / 4.24% / 7
Legs Vertical Bearish $44.1989 (-0.14%) / 157K Ex-Div: 06/29 ($0.73) Bullish / 48 sec
365 06/25(7) CALL 57.00 / 59.00 $17 / $183 / 0.09 82.98% / $0.00 / 0.00% / 0.11% 84.50% / $57.17 $0.17 / $0.34 / $0.17 / 4 4 / 8.13% / 70
Legs Vertical Bearish $54.50 (-1.12%) / 3.38M Earnings: 08/26 / Ex-Div: 07/08 ($0.06) Bearish / 18 sec
377 07/16(28) PUT 97.00 / 92.00 $5 / $495 / 0.01 91.19% / $0.00 / 0.00% / 0.00% 91.39% / $96.95 $0.05 / $0.30 / $0.25 / 102 14 / 11.71% / 31
Legs Vertical Bullish $102.15 (-1.16%) / 838K Bullish / 1 min 28 sec
392 07/16(28) CALL 11.00 / 13.00 $3 / $197 / 0.02 93.34% / $0.00 / 0.00% / 0.03% 93.53% / $11.03 $0.03 / $0.08 / $0.05 / 143 20 / 6.92% / 34
Legs Vertical Bearish $8.495 (-0.76%) / 692K Earnings: 08/05 Neutral / 34 sec
406 07/09(21) CALL 11.00 / 15.00 $6 / $394 / 0.02 87.16% / $0.00 / 0.00% / 0.02% 87.65% / $11.06 $0.06 / $0.23 / $0.17 / 5 14 / 14.60% / 18
Legs Vertical Bearish $8.65 (-0.23%) / 2.13M Earnings: 08/03 Bullish / 56 sec
431 07/16(28) PUT 130.00 / 110.00 $20 / $1,980 / 0.01 94.06% / $0.00 / 0.00% / 0.00% 94.19% / $129.80 $0.20 / $0.40 / $0.20 / 57 8 / 9.48% / 31
Legs Vertical Bullish $156.42 (-0.69%) / 1.66M Earnings: 08/03 / Ex-Div: 06/29 ($0.56) Bullish / 1 min 34 sec
497 08/20(63) CALL 12.50 / 17.50 $10 / $490 / 0.02 92.78% / $0.00 / 0.00% / 0.00% 93.05% / $12.60 $0.10 / $0.35 / $0.25 / 20 1 / 0.38% / 77
Legs Vertical Bearish $7.56 (-0.92%) / 1.03M Earnings: 08/03 Bearish / 39 sec
499 08/20(63) CALL 17.50 / 22.50 $5 / $495 / 0.01 89.75% / $0.00 / 0.00% / 0.00% 90.02% / $17.55 $0.05 / $0.15 / $0.10 / 77 4 / 6.84% / 59
Legs Vertical Bearish $14.015 (-0.32%) / 372K Earnings: 09/02 Neutral / 36 sec
509 06/25(7) CALL 9.00 / 10.50 $1 / $149 / < 0.01 77.18% / $0.00 / 0.00% / 0.04% 77.62% / $9.01 $0.01 / $0.09 / $0.08 / 11 10 / 7.59% / 66
Legs Vertical Bearish $8.535 (-0.41%) / 2.21M Earnings: 08/26 Bearish / 1 min 5 sec
574 06/25(7) CALL 45.00 / 46.00 $6 / $94 / 0.06 90.58% / $0.00 / 0.01% / 0.22% 91.01% / $45.06 $0.06 / $0.13 / $0.07 / 114 26 / 23.86% / 93
Legs Vertical Bearish $42.035 (-1.76%) / 22.84M Earnings: 07/13 Bearish / 1 min 19 sec
585 06/25(7) CALL 170.50 / 173.50 $14 / $286 / 0.05 87.99% / $0.00 / 0.00% / 0.06% 88.70% / $170.64 $0.14 / $0.25 / $0.11 / 760 33 / 25.15% / 97
Legs Vertical Bearish $166.15 (+0.18%) / 6.42M Bearish / 1 min 30 sec
593 08/20(63) CALL 38.00 / 39.00 $2 / $98 / 0.02 97.67% / $0.00 / 0.00% / 0.02% 97.68% / $38.02 $0.02 / $0.32 / $0.30 / 8 4 / 1.89% / 50
Legs Vertical Bearish $25.44 (-0.04%) / 26.61M Earnings: 08/10 Neutral / 14 sec
594 07/09(21) PUT 116.00 / 115.00 $2 / $98 / 0.02 97.66% / $0.00 / 0.00% / 0.02% 97.67% / $115.98 $0.02 / $0.28 / $0.26 / 223 6 / 7.64% / 83
Legs Vertical Bullish $130.78 (-0.77%) / 48.9M Earnings: 07/29 Bearish / 2 min 17 sec
615 08/20(63) PUT 370.00 / 330.00 $60 / $3,940 / 0.02 95.76% / $0.00 / 0.00% / 0.00% 95.85% / $369.40 $0.60 / $1.65 / $1.05 / 20 5 / 10.93% / 24
Legs Vertical Bullish $462.80 (-1.78%) / 760K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 29 sec
616 06/25(7) PUT 36.50 / 36.00 $3 / $47 / 0.06 92.06% / $0.00 / 0.01% / 0.36% 92.31% / $36.47 $0.03 / $0.13 / $0.10 / 241 21 / 20.90% / 86
Legs Vertical Bullish $38.87 (-2.34%) / 40.03M Earnings: 07/15 Bearish / 2 min 14 sec
632 07/02(14) CALL 25.00 / 28.00 $5 / $295 / 0.02 92.63% / $0.00 / 0.00% / 0.02% 92.85% / $25.05 $0.05 / $0.13 / $0.08 / 61 12 / 10.98% / 37
Legs Vertical Bearish $21.11 (-0.09%) / 2.97M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Neutral / 5 sec
644 07/09(21) CALL 245.00 / 247.50 $2 / $248 / < 0.01 98.98% / $0.00 / 0.00% / 0.01% 98.98% / $245.02 $0.02 / $0.38 / $0.36 / 30 3 / 5.33% / 18
Legs Vertical Bearish $212.72 (+0.53%) / 6.85M Earnings: 08/19 Bullish / 50 sec
647 07/09(21) CALL 28.50 / 30.50 $1 / $199 / < 0.01 98.45% / $0.00 / 0.00% / 0.02% 98.46% / $28.51 $0.01 / $0.09 / $0.08 / 46 11 / 5.71% / 39
Legs Vertical Bearish $22.4201 (+0.86%) / 15.82M Earnings: 07/22 Neutral / 54 sec
659 07/09(21) CALL 253.00 / 260.00 $3 / $697 / < 0.01 98.87% / $0.00 / 0.00% / 0.01% 98.88% / $253.03 $0.03 / $0.08 / $0.05 / 542 8 / 14.19% / 59
Legs Vertical Bearish $224.28 (-1.32%) / 20.83M Ex-Div: 09/24 ($0.35) Neutral / 1 min 49 sec
660 07/02(14) PUT 43.50 / 40.50 $7 / $293 / 0.02 93.99% / $0.00 / 0.00% / 0.02% 94.18% / $43.43 $0.07 / $0.12 / $0.05 / 104 3 / 7.05% / 77
Legs Vertical Bullish $49.885 (+0.37%) / 5.66M Earnings: 08/05 Bearish / 22 sec
689 08/20(63) CALL 28.00 / 30.00 $1 / $199 / < 0.01 98.66% / $0.00 / 0.00% / 0.00% 98.67% / $28.01 $0.01 / $0.08 / $0.07 / 19 9 / 12.46% / 54
Legs Vertical Bearish $21.165 (+0.64%) / 10.09M Earnings: 08/09 Neutral / 2 min 14 sec
730 08/20(63) CALL 345.00 / 375.00 $2 / $2,998 / < 0.01 99.71% / $0.00 / 0.00% / 0.00% 99.71% / $345.02 $0.02 / $0.47 / $0.45 / 71 7 / 4.68% / 86
Legs Vertical Bearish $238.40 (-0.34%) / 6.45M Earnings: 08/04 Bearish / 2 min 13 sec
813 07/02(14) PUT 460.00 / 450.00 $6 / $994 / < 0.01 99.26% / $0.00 / 0.00% / 0.01% 99.26% / $459.94 $0.06 / $2.83 / $2.77 / 19 1 / 1.47% / 72
Legs Vertical Bullish $618.2566 (+0.27%) / 9.04M Earnings: 07/28 Bearish / 1 min 16 sec
818 07/02(14) CALL 185.00 / 210.00 $1 / $2,499 / < 0.01 99.01% / $0.00 / 0.00% / 0.00% 99.02% / $185.01 $0.01 / $0.50 / $0.49 / 69 12 / 16.64% / 21
Legs Vertical Bearish $145.8591 (-2.51%) / 1.07M Earnings: 08/03 Bullish / 31 sec
822 06/25(7) PUT 93.00 / 89.00 $9 / $391 / 0.02 94.90% / $0.00 / 0.00% / 0.05% 95.03% / $92.91 $0.09 / $0.30 / $0.21 / 13 1 / 0.52% / 56
Legs Vertical Bullish $103.55 (+1.77%) / 1.09M Earnings: 08/05 Neutral / 21 sec
823 07/02(14) PUT 180.00 / 165.00 $1 / $1,499 / < 0.01 99.13% / $0.00 / 0.00% / 0.00% 99.13% / $179.99 $0.01 / $0.29 / $0.28 / 191 36 / 29.93% / 45
Legs Vertical Bullish $211.3225 (+0.89%) / 3.1M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Neutral / 2 min 6 sec
841 06/25(7) PUT 37.00 / 36.50 $1 / $49 / 0.02 96.26% / $0.00 / 0.00% / 0.06% 96.33% / $36.99 $0.01 / $0.06 / $0.05 / 62 13 / 7.46% / 67
Legs Vertical Bullish $38.935 (-1.38%) / 10.29M Earnings: 07/27 Bearish / 1 min 34 sec
863 06/25(7) PUT 37.00 / 35.50 $2 / $148 / 0.01 96.61% / $0.00 / 0.00% / 0.08% 96.67% / $36.98 $0.02 / $0.05 / $0.03 / 13 5 / 4.80% / 69
Legs Vertical Bullish $41.33 (-0.10%) / 2.21M Earnings: 07/29 Bearish / 1 min 46 sec
882 06/25(7) CALL 116.00 / 118.00 $2 / $198 / 0.01 97.36% / $0.00 / 0.00% / 0.08% 97.40% / $116.02 $0.02 / $0.05 / $0.03 / 52 8 / 10.75% / 74
Legs Vertical Bearish $109.52 (-1.68%) / 2.78M Earnings: 07/27 Bearish / 1 min 18 sec
898 06/25(7) CALL 142.00 / 143.00 $1 / $99 / 0.01 98.42% / $0.00 / 0.00% / 0.20% 98.43% / $142.01 $0.01 / $0.09 / $0.08 / 52 8 / 10.81% / 91
Legs Vertical Bearish $135.018 (-1.96%) / 5.04M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 1 min 8 sec
905 06/25(7) PUT 98.00 / 96.50 $1 / $149 / < 0.01 97.82% / $0.00 / 0.00% / 0.06% 97.84% / $97.99 $0.01 / $0.11 / $0.10 / 135 16 / 7.58% / 73
Legs Vertical Bullish $102.52 (-0.50%) / 2.52M Ex-Div: 09/24 ($0.52) Bearish / 1 min 49 sec
951 06/25(7) CALL 88.00 / 91.00 $1 / $299 / < 0.01 98.88% / $0.00 / 0.00% / 0.02% 98.89% / $88.01 $0.01 / $0.04 / $0.03 / 7 13 / 14.37% / 83
Legs Vertical Bearish $77.62 (-1.22%) / 2.27M Earnings: 07/29 Bearish / 1 min 10 sec
974 06/25(7) PUT 125.00 / 121.00 $1 / $399 / < 0.01 99.52% / $0.00 / 0.00% / 0.02% 99.52% / $124.99 $0.01 / $0.08 / $0.07 / 10 5 / 2.42% / 59
Legs Vertical Bullish $152.02 (+0.88%) / 3.72M Earnings: 08/12 Neutral / 13 sec
976 06/25(7) PUT 2300.00 / 2275.00 $5 / $2,495 / < 0.01 99.64% / $0.00 / 0.00% / 0.00% 99.64% / $2,299.95 $0.05 / $1.80 / $1.75 / 23 4 / 6.66% / 64
Legs Vertical Bullish $2505.99 (-0.85%) / 774K Earnings: 07/29 Neutral / 42 sec
986 06/18(0) CALL 337.50 / 342.50 $2 / $498 / < 0.01 93.78% / $0.00 / 0.00% / 0.07% 93.85% / $337.52 $0.02 / $0.05 / $0.03 / 110 5 / 10.37% / 70
Legs Vertical Bearish $331.88 (-1.38%) / 9.37M Earnings: 07/29 Bearish / 1 min
6 07/30(42) PUT 24.50 / 20.00 $128 / $322 / 0.40 66.67% / $0.01 / 0.00% / 0.02% 71.27% / $23.22 $1.28 / $2.05 / $0.77 / 9 9 / 6.11% / 23
Legs Vertical Bullish $26.96 (-1.61%) / 3.23M Earnings: 08/10 Bullish / 11 sec
9 08/20(63) PUT 41.00 / 40.00 $26 / $74 / 0.35 73.39% / $0.01 / 0.01% / 0.07% 74.02% / $40.74 $0.26 / $2.14 / $1.88 / 6 8 / 3.71% / 16
Legs Vertical Bullish $47.41 (+0.11%) / 27.96M Earnings: 08/10 Bullish / 27 sec
20 07/16(28) PUT 8.00 / 7.00 $30 / $70 / 0.43 66.10% / $0.01 / 0.02% / 0.20% 70.28% / $7.70 $0.30 / $0.58 / $0.28 / 18 4 / 8.83% / 56
Legs Vertical Bullish $8.678 (-1.61%) / 1.58M Earnings: 08/09 Neutral / 55 sec
29 06/25(7) PUT 10.50 / 9.50 $25 / $75 / 0.33 71.74% / $0.01 / 0.02% / 0.66% 74.34% / $10.25 $0.25 / $0.40 / $0.15 / 9 96 / 44.69% / 10
Legs Vertical Bullish $11.8603 (+5.61%) / 79.88M Earnings: 08/11 Bullish / 20 sec
47 07/02(14) PUT 64.00 / 62.50 $28 / $122 / 0.23 70.39% / $0.01 / 0.01% / 0.20% 75.04% / $63.72 $0.28 / $0.54 / $0.26 / 328 13 / 12.54% / 54
Legs Vertical Bullish $65.115 (-1.06%) / 5.9M Ex-Div: 06/21 ($0.46) Neutral / 1 min 28 sec
70 06/25(7) PUT 35.00 / 34.50 $15 / $35 / 0.43 65.12% / $0.01 / 0.02% / 0.85% 69.95% / $34.85 $0.15 / $0.39 / $0.24 / 365 21 / 17.39% / 32
Legs Vertical Bullish $35.395 (-1.95%) / 68.78M Ex-Div: 06/21 ($0.15) Bullish / 1 min 28 sec
74 07/16(28) PUT 16.00 / 12.00 $50 / $350 / 0.14 67.06% / $0.01 / 0.00% / 0.05% 72.66% / $15.50 $0.50 / $0.60 / $0.10 / 655 4 / 4.68% / 35
Legs Vertical Bullish $17.08 (-2.34%) / 964K Earnings: 08/04 Neutral / 2 min 17 sec
88 07/16(28) CALL 41.00 / 44.00 $25 / $275 / 0.09 77.90% / $0.01 / 0.00% / 0.06% 80.32% / $41.25 $0.25 / $0.38 / $0.13 / 156 11 / 14.78% / 58
Legs Vertical Bearish $38.885 (-1.11%) / 2.47M Earnings: 07/27 Neutral / 2 min 5 sec
94 06/25(7) PUT 11.50 / 10.50 $19 / $81 / 0.24 76.49% / $0.01 / 0.01% / 0.27% 78.74% / $11.31 $0.19 / $0.31 / $0.12 / 76 83 / 17.14% / 21
Legs Vertical Bullish $13.05 (-3.40%) / 18.58M Earnings: 06/24 Bullish / 56 sec
125 06/25(7) CALL 62.50 / 65.00 $42 / $208 / 0.20 68.56% / $0.01 / 0.00% / 0.18% 73.88% / $62.92 $0.42 / $0.56 / $0.14 / 100 11 / 15.61% / 91
Legs Vertical Bearish $61.265 (-1.17%) / 15.13M Earnings: 07/30 Bearish / 2 min 1 sec
130 07/16(28) CALL 95.00 / 105.00 $70 / $930 / 0.08 81.85% / $0.01 / 0.00% / 0.01% 83.53% / $95.70 $0.70 / $0.95 / $0.25 / 122 4 / 8.05% / 45
Legs Vertical Bearish $86.32 (-2.63%) / 639K Earnings: 08/05 Neutral / 25 sec
134 07/09(21) PUT 37.00 / 30.00 $57 / $643 / 0.09 73.35% / $0.01 / 0.00% / 0.03% 76.63% / $36.43 $0.57 / $0.79 / $0.22 / 78 6 / 4.09% / 35
Legs Vertical Bullish $39.88 (-0.42%) / 521K Earnings: 09/09 Neutral / 1 min 1 sec
139 07/16(28) PUT 15.00 / 10.00 $40 / $460 / 0.09 66.21% / $0.01 / 0.00% / 0.04% 70.89% / $14.60 $0.40 / $0.55 / $0.15 / 39 1 / 1.26% / 45
Legs Vertical Bullish $15.95 (-0.56%) / 455K Earnings: 08/04 Neutral / 1 min 39 sec
183 07/02(14) CALL 53.50 / 55.50 $19 / $181 / 0.11 76.97% / $0.01 / 0.01% / 0.16% 79.64% / $53.69 $0.19 / $0.24 / $0.05 / 158 10 / 8.95% / 42
Legs Vertical Bearish $52.055 (-2.02%) / 11.48M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Neutral / 2 min 7 sec
189 08/20(63) PUT 87.50 / 77.50 $95 / $905 / 0.11 79.65% / $0.01 / 0.00% / 0.01% 81.86% / $86.55 $0.95 / $1.65 / $0.70 / 21 9 / 8.71% / 16
Legs Vertical Bullish $96.20 (-0.01%) / 329K Earnings: 08/04 Bullish / 1 min 10 sec
205 08/20(63) PUT 22.00 / 18.00 $55 / $345 / 0.16 64.16% / $0.01 / 0.00% / 0.01% 70.68% / $21.45 $0.55 / $0.75 / $0.20 / 113 8 / 10.41% / 99
Legs Vertical Bullish $22.85 (-2.39%) / 770K Earnings: 08/06 Bearish / 1 min 32 sec
219 08/20(63) CALL 23.00 / 25.00 $17 / $183 / 0.09 88.12% / $0.01 / 0.01% / 0.03% 88.76% / $23.17 $0.17 / $0.55 / $0.38 / 11 6 / 3.42% / 75
Legs Vertical Bearish $18.09 (-0.22%) / 6.27M Earnings: 09/01 Bearish / 1 min 48 sec