Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
8 QQQ 02/12(25) CALL 325.00 / 330.00 $128 / $372 / 0.34 72.38% / $0.00 / 0.00% / 0.00% 74.14% / $326.28 $1.28 / $3.05 / $1.77 / 5 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 3 days
13 02/08(21) CALL 386.00 / 388.00 $53 / $147 / 0.36 72.55% / $0.00 / 0.00% / 0.01% 73.51% / $386.53 $0.53 / $2.05 / $1.52 / 177 30 / 13.50% / 81
Legs Vertical Bearish $374.55 (-1.03%) / 107.14M Bearish / 3 days
30 02/19(32) PUT 11.00 / 7.00 $93 / $307 / 0.30 68.03% / $0.00 / 0.00% / 0.00% 73.62% / $10.07 $0.93 / $1.10 / $0.17 / 10 92 / 19.81% / 10
Legs Vertical Bullish $12.40 (+2.39%) / 53.88M Bullish / 3 days
42 02/19(32) PUT 43.00 / 42.00 $20 / $80 / 0.25 79.60% / $0.00 / 0.01% / 0.05% 79.85% / $42.80 $0.20 / $1.76 / $1.56 / 2 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 3 days
43 02/05(18) PUT 27.50 / 25.50 $48 / $152 / 0.32 75.16% / $0.00 / 0.00% / 0.01% 75.88% / $27.02 $0.48 / $3.00 / $2.52 / 2 96 / 32.75% / 86
Legs Vertical Bullish $36.24 (-9.20%) / 46.83M Earnings: 03/25 Bearish / 3 days
57 02/19(32) PUT 29.00 / 28.00 $35 / $65 / 0.54 63.83% / $0.00 / 0.00% / 0.02% 66.00% / $28.65 $0.35 / $1.50 / $1.15 / 10 46 / 10.19% / 57
Legs Vertical Bullish $30.90 (-4.33%) / 12.31M Ex-Div: 06/10 ($0.01) Neutral / 3 days
64 02/19(32) PUT 30.00 / 25.00 $95 / $405 / 0.24 76.22% / $0.00 / 0.00% / 0.01% 78.62% / $29.05 $0.95 / $1.60 / $0.65 / 1 4 / 4.11% / 94
Legs Vertical Bullish $36.33 (-6.51%) / 4.87M Earnings: 03/15 Bearish / 3 days
111 01/29(11) CALL 63.50 / 66.00 $49 / $201 / 0.24 74.25% / $0.00 / 0.00% / 0.02% 77.28% / $63.99 $0.49 / $1.05 / $0.56 / 5 56 / 20.40% / 63
Legs Vertical Bearish $60.51 (+0.93%) / 6.26M Earnings: 02/02 Neutral / 3 days
122 02/19(32) CALL 70.00 / 75.00 $54 / $446 / 0.12 75.87% / $0.00 / 0.00% / 0.01% 78.91% / $70.54 $0.54 / $0.70 / $0.16 / 1 21 / 6.81% / 49
Legs Vertical Bearish $66.30 (+0.42%) / 11.3M Earnings: 02/04 Neutral / 3 days
128 02/05(18) PUT 12.00 / 10.00 $35 / $165 / 0.21 70.36% / $0.00 / 0.00% / 0.03% 75.27% / $11.65 $0.35 / $0.43 / $0.08 / 49 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 3 days
133 02/26(39) PUT 25.00 / 24.00 $40 / $60 / 0.67 59.48% / $0.00 / 0.00% / 0.01% 61.16% / $24.60 $0.40 / $3.35 / $2.95 / 52 55 / 38.00% / 42
Legs Vertical Bullish $25.75 (+3.33%) / 92.29M Earnings: 02/11 Neutral / 3 days
172 03/19(60) PUT 18.00 / 12.00 $104 / $496 / 0.21 72.30% / $0.00 / 0.00% / 0.00% 76.67% / $16.96 $1.04 / $1.28 / $0.24 / 10 12 / 6.49% / 12
Legs Vertical Bullish $21.15 (+7.09%) / 2.94M Bullish / 3 days
229 01/22(4) PUT 20.00 / 18.50 $29 / $121 / 0.24 68.08% / $0.00 / 0.00% / 0.02% 73.66% / $19.71 $0.29 / $0.41 / $0.12 / 31 40 / 13.55% / 44
Legs Vertical Bullish $20.75 (-4.64%) / 12.25M Earnings: 01/19 Neutral / 3 days
234 02/19(32) PUT 17.50 / 12.50 $38 / $462 / 0.08 79.86% / $0.00 / 0.00% / 0.00% 81.98% / $17.12 $0.38 / $0.42 / $0.04 / 24 12 / 18.12% / 52
Legs Vertical Bullish $20.82 (-0.48%) / 33.75M Neutral / 3 days
282 03/19(60) PUT 20.00 / 16.00 $55 / $345 / 0.16 78.91% / $0.00 / 0.00% / 0.00% 81.25% / $19.45 $0.55 / $0.85 / $0.30 / 22 5 / 9.63% / 62
Legs Vertical Bullish $23.86 (+0.68%) / 1.39M Earnings: 03/03 Neutral / 3 days
310 02/19(32) PUT 18.00 / 12.00 $30 / $570 / 0.05 83.85% / $0.00 / 0.00% / 0.00% 85.13% / $17.70 $0.30 / $0.34 / $0.04 / 9 23 / 20.32% / 21
Legs Vertical Bullish $22.33 (-7.88%) / 24.7M Earnings: 02/25 Bullish / 3 days
327 01/29(11) CALL 98.50 / 101.00 $31 / $219 / 0.14 85.48% / $0.00 / 0.00% / 0.00% 86.11% / $98.81 $0.31 / $1.35 / $1.04 / 21 53 / 17.91% / 13
Legs Vertical Bearish $87.93 (-3.15%) / 49.34M Earnings: 01/26 Bullish / 3 days
364 01/29(11) PUT 29.50 / 27.00 $88 / $162 / 0.54 60.70% / $0.00 / 0.00% / 0.06% 66.57% / $28.62 $0.88 / $1.53 / $0.65 / 12 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 3 days
397 02/19(32) CALL 59.00 / 63.00 $9 / $391 / 0.02 90.12% / $0.00 / 0.00% / 0.01% 90.51% / $59.09 $0.09 / $0.14 / $0.05 / 10 37 / 12.17% / 71
Legs Vertical Bearish $54.35 (-1.41%) / 58.52M Ex-Div: 06/10 ($0.52) Bearish / 3 days
414 01/29(11) CALL 24.50 / 26.00 $13 / $137 / 0.10 81.43% / $0.00 / 0.00% / 0.03% 83.24% / $24.63 $0.13 / $0.22 / $0.09 / 3 46 / 28.30% / 76
Legs Vertical Bearish $22.92 (-3.33%) / 41.57M Bearish / 3 days
441 01/22(4) CALL 34.50 / 35.00 $6 / $44 / 0.14 85.06% / $0.00 / 0.01% / 0.44% 85.88% / $34.56 $0.06 / $0.20 / $0.14 / 75 29 / 15.14% / 26
Legs Vertical Bearish $32.84 (-3.38%) / 57.68M Earnings: 01/19 Bullish / 3 days
461 02/19(32) CALL 11.00 / 15.00 $70 / $330 / 0.21 58.99% / $0.00 / 0.00% / 0.01% 68.45% / $11.70 $0.70 / $0.90 / $0.20 / 10 18 / 4.87% / 99
Legs Vertical Bearish $10.76 (-1.37%) / 1.12M Earnings: 02/18 Bearish / 3 days
476 02/26(39) PUT 165.00 / 140.00 $26 / $2,474 / 0.01 97.58% / $0.00 / 0.00% / 0.00% 97.61% / $164.74 $0.26 / $0.61 / $0.35 / 16 74 / 45.04% / 68
Legs Vertical Bullish $242.60 (-0.16%) / 21.56M Earnings: 02/11 Bearish / 3 days
497 02/19(32) PUT 175.00 / 170.00 $14 / $486 / 0.03 96.38% / $0.00 / 0.00% / 0.00% 96.42% / $174.86 $0.14 / $0.65 / $0.51 / 18 39 / 14.71% / 25
Legs Vertical Bullish $212.40 (-0.29%) / 31.74M Earnings: 02/03 / Ex-Div: 02/17 ($0.56) Bullish / 3 days
558 02/19(32) CALL 170.00 / 175.00 $4 / $496 / < 0.01 98.87% / $0.00 / 0.00% / 0.01% 98.88% / $170.04 $0.04 / $0.37 / $0.33 / 93 63 / 29.09% / 47
Legs Vertical Bearish $126.82 (-1.62%) / 111.6M Earnings: 01/26 Neutral / 3 days
559 02/05(18) PUT 31.00 / 29.50 $7 / $143 / 0.05 89.59% / $0.00 / 0.00% / 0.05% 90.15% / $30.93 $0.07 / $0.13 / $0.06 / 4 11 / 6.24% / 9
Legs Vertical Bullish $33.70 (+1.69%) / 14.72M Earnings: 03/04 Bullish / 3 days
587 02/19(32) PUT 150.00 / 135.00 $8 / $1,492 / < 0.01 99.14% / $0.00 / 0.00% / 0.00% 99.14% / $149.92 $0.08 / $0.26 / $0.18 / 17 76 / 42.91% / 7
Legs Vertical Bullish $251.11 (+2.23%) / 24.94M Earnings: 01/27 Bullish / 3 days
589 02/19(32) CALL 167.00 / 170.00 $1 / $299 / < 0.01 99.22% / $0.00 / 0.00% / 0.00% 99.23% / $167.01 $0.01 / $0.08 / $0.07 / 23 21 / 7.77% / 99
Legs Vertical Bearish $152.11 (+0.59%) / 11.62M Ex-Div: 02/01 ($0.16) Bearish / 3 days
606 03/19(60) CALL 40.00 / 70.00 $40 / $2,960 / 0.01 86.95% / $0.00 / 0.00% / 0.00% 87.46% / $40.40 $0.40 / $1.05 / $0.65 / 10 77 / 62.26% / 10
Legs Vertical Bearish $27.82 (-4.86%) / 2.58M Earnings: 02/23 Bullish / 3 days
640 01/29(11) CALL 30.00 / 35.00 $19 / $481 / 0.04 90.28% / $0.00 / 0.00% / 0.00% 90.79% / $30.19 $0.19 / $0.51 / $0.32 / 11 1 / 0.52% / 76
Legs Vertical Bearish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 3 days
642 01/29(11) CALL 152.50 / 160.00 $22 / $728 / 0.03 87.63% / $0.00 / 0.00% / 0.01% 88.25% / $152.72 $0.22 / $0.36 / $0.14 / 7 36 / 17.59% / 75
Legs Vertical Bearish $144.55 (-1.65%) / 11.97M Earnings: 02/16 Bearish / 3 days
647 01/22(4) PUT 91.00 / 87.50 $25 / $325 / 0.08 87.42% / $0.00 / 0.00% / 0.06% 88.23% / $90.75 $0.25 / $0.75 / $0.50 / 31 21 / 17.43% / 50
Legs Vertical Bullish $97.76 (-0.68%) / 2.85M Earnings: 01/20 Neutral / 3 days
709 03/19(60) PUT 161.00 / 159.00 $6 / $194 / 0.03 96.78% / $0.00 / 0.00% / 0.01% 96.79% / $160.94 $0.06 / $1.07 / $1.01 / 7 39 / 23.09% / 80
Legs Vertical Bullish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 3 days
710 01/29(11) CALL 382.50 / 395.00 $39 / $1,211 / 0.03 93.43% / $0.00 / 0.00% / 0.00% 93.65% / $382.89 $0.39 / $0.87 / $0.48 / 2 31 / 13.86% / 76
Legs Vertical Bearish $352.50 (+0.56%) / 3.78M Earnings: 01/20 Bearish / 3 days
742 03/19(60) PUT 180.00 / 150.00 $20 / $2,980 / < 0.01 95.73% / $0.00 / 0.00% / 0.00% 95.79% / $179.80 $0.20 / $0.75 / $0.55 / 38 25 / 19.44% / 71
Legs Vertical Bullish $224.39 (+1.43%) / 1.86M Earnings: 02/23 Bearish / 3 days
789 01/22(4) CALL 24.00 / 27.00 $7 / $293 / 0.02 89.52% / $0.00 / 0.00% / 0.04% 89.96% / $24.07 $0.07 / $0.13 / $0.06 / 11 73 / 15.74% / 13
Legs Vertical Bearish $20.77 (-6.19%) / 19.99M Earnings: 02/04 Bullish / 3 days
813 03/19(60) CALL 50.00 / 53.00 $1 / $299 / < 0.01 99.33% / $0.00 / 0.00% / 0.00% 99.33% / $50.01 $0.01 / $0.08 / $0.07 / 74 19 / 15.83% / 47
Legs Vertical Bearish $34.58 (-2.89%) / 26.52M Neutral / 3 days
871 01/29(11) PUT 344.00 / 342.00 $2 / $198 / 0.01 98.79% / $0.00 / 0.00% / 0.04% 98.80% / $343.98 $0.02 / $0.66 / $0.64 / 929 31 / 13.46% / 92
Legs Vertical Bullish $376.83 (-0.72%) Bearish / 3 days
923 01/22(4) CALL 25.00 / 27.00 $1 / $199 / < 0.01 96.07% / $0.00 / 0.00% / 0.00% 96.11% / $25.01 $0.01 / $0.04 / $0.03 / 11 10 / 7.74% / 47
Legs Vertical Bearish $21.95 (-1.97%) / 8.12M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Neutral / 3 days
980 01/22(4) CALL 490.00 / 510.00 $5 / $1,995 / < 0.01 99.44% / $0.00 / 0.00% / 0.01% 99.44% / $490.05 $0.05 / $1.25 / $1.20 / 50 38 / 30.89% / 4
Legs Vertical Bearish $384.00 (+0.20%) / 12.8M Earnings: 03/03 Bullish / 3 days
20 02/05(18) CALL 315.00 / 317.50 $72 / $178 / 0.40 69.65% / $0.01 / 0.01% / 0.11% 71.41% / $315.72 $0.72 / $2.16 / $1.44 / 9 16 / 10.82% / 96
Legs Vertical Bearish $307.02 (-0.98%) / 4.01M Bearish / 3 days
54 02/26(39) CALL 12.00 / 13.50 $21 / $129 / 0.16 75.31% / $0.01 / 0.01% / 0.08% 78.66% / $12.21 $0.21 / $0.32 / $0.11 / 3 18 / 7.16% / 41
Legs Vertical Bearish $10.90 (-5.46%) / 35.73M Earnings: 02/18 Neutral / 3 days
70 03/19(60) PUT 12.50 / 10.00 $75 / $175 / 0.43 67.57% / $0.01 / 0.01% / 0.03% 70.48% / $11.75 $0.75 / $2.15 / $1.40 / 431 81 / 73.24% / 10
Legs Vertical Bullish $13.78 (+0.22%) / 10.21M Earnings: 03/24 Bullish / 3 days
82 02/19(32) PUT 115.00 / 100.00 $450 / $1,050 / 0.43 63.12% / $0.01 / 0.00% / 0.01% 69.61% / $110.50 $4.50 / $7.35 / $2.85 / 50 54 / 20.14% / 99
Legs Vertical Bullish $120.65 (-2.23%) / 1.15M Earnings: 02/09 Bearish / 3 days
104 02/19(32) PUT 27.00 / 22.00 $67 / $433 / 0.16 73.40% / $0.01 / 0.00% / 0.02% 77.32% / $26.33 $0.67 / $0.84 / $0.17 / 42 19 / 8.86% / 54
Legs Vertical Bullish $29.90 (-1.25%) / 8.74M Earnings: 02/10 Neutral / 3 days
109 02/12(25) PUT 30.50 / 28.00 $90 / $160 / 0.56 62.91% / $0.01 / 0.00% / 0.05% 65.15% / $29.60 $0.90 / $4.40 / $3.50 / 10 82 / 73.23% / 75
Legs Vertical Bullish $31.87 (-10.53%) / 24M Earnings: 06/04 Bearish / 3 days
114 02/19(32) PUT 130.00 / 110.00 $405 / $1,595 / 0.25 63.80% / $0.01 / 0.00% / 0.01% 71.22% / $125.95 $4.05 / $5.40 / $1.35 / 20 59 / 26.44% / 54
Legs Vertical Bullish $135.37 (+0.83%) / 388K Earnings: 02/04 Neutral / 3 days
117 02/26(39) PUT 67.50 / 66.00 $60 / $90 / 0.67 59.70% / $0.01 / 0.01% / 0.06% 60.75% / $66.90 $0.60 / $7.00 / $6.40 / 11 89 / 54.75% / 21
Legs Vertical Bullish $69.50 (-2.06%) / 8.87M Earnings: 02/04 Bullish / 3 days
146 02/26(39) PUT 32.50 / 30.50 $79 / $121 / 0.65 59.42% / $0.01 / 0.01% / 0.06% 62.32% / $31.71 $0.79 / $3.25 / $2.46 / 6 65 / 28.48% / 57
Legs Vertical Bullish $33.17 (-4.19%) / 7.81M Earnings: 02/12 Neutral / 3 days
151 02/19(32) PUT 110.00 / 80.00 $380 / $2,620 / 0.15 78.13% / $0.01 / 0.00% / 0.00% 80.79% / $106.20 $3.80 / $4.10 / $0.30 / 44 19 / 13.26% / 67
Legs Vertical Bullish $134.50 (-2.89%) / 1.55M Bearish / 3 days
218 03/19(60) PUT 75.00 / 45.00 $445 / $2,555 / 0.17 72.73% / $0.01 / 0.00% / 0.00% 77.08% / $70.55 $4.45 / $5.35 / $0.90 / 145 16 / 15.40% / 81
Legs Vertical Bullish $90.00 (-1.23%) / 3.4M Earnings: 02/18 Bearish / 3 days
252 02/19(32) PUT 115.00 / 85.00 $125 / $2,875 / 0.04 76.97% / $0.01 / 0.00% / 0.00% 78.83% / $113.75 $1.25 / $2.55 / $1.30 / 5 18 / 13.51% / 70
Legs Vertical Bullish $127.38 (-3.78%) / 2.78M Earnings: 02/17 Bearish / 3 days
338 02/05(18) CALL 170.00 / 175.00 $49 / $451 / 0.11 85.13% / $0.01 / 0.00% / 0.03% 86.21% / $170.49 $0.49 / $1.09 / $0.60 / 10 65 / 18.74% / 81
Legs Vertical Bearish $160.75 (+0.06%) / 7.63M Earnings: 01/26 / Ex-Div: 02/22 ($1.01) Bearish / 3 days
430 02/19(32) CALL 50.00 / 52.50 $8 / $242 / 0.03 95.08% / $0.01 / 0.00% / 0.03% 95.19% / $50.08 $0.08 / $0.21 / $0.13 / 12 12 / 9.98% / 70
Legs Vertical Bearish $40.14 (-3.21%) / 15.46M Bearish / 3 days
524 02/19(32) CALL 7.50 / 17.50 $25 / $975 / 0.03 76.89% / $0.01 / 0.00% / 0.01% 78.71% / $7.75 $0.25 / $0.50 / $0.25 / 13 50 / 5.91% / 0
Legs Vertical Bearish $5.83 (-1.02%) / 1.62M Earnings: 03/11 Bullish / 3 days
567 02/19(32) CALL 85.00 / 90.00 $3 / $497 / < 0.01 99.05% / $0.01 / 0.00% / 0.02% 99.06% / $85.03 $0.03 / $0.15 / $0.12 / 29 0 / 0.00% / 97
Legs Vertical Bearish $53.45 (-2.68%) / 10.01M Earnings: 02/12 Bearish / 3 days
641 03/19(60) CALL 55.00 / 58.00 $9 / $291 / 0.03 93.19% / $0.01 / 0.00% / 0.02% 93.43% / $55.09 $0.09 / $0.22 / $0.13 / 45 16 / 10.34% / 33
Legs Vertical Bearish $48.60 (-0.10%) / 12M Ex-Div: 06/10 ($0.68) Bullish / 3 days
684 01/29(11) CALL 23.00 / 26.00 $16 / $284 / 0.06 63.77% / $0.01 / 0.00% / 0.07% 67.38% / $23.16 $0.16 / $0.36 / $0.20 / 33 27 / 10.87% / 78
Legs Vertical Bearish $22.40 (-1.28%) / 10.45M Earnings: 02/17 Bearish / 3 days
751 03/19(60) PUT 99.00 / 94.00 $7 / $493 / 0.01 97.09% / $0.01 / 0.00% / 0.01% 97.13% / $98.93 $0.07 / $0.30 / $0.23 / 131 27 / 14.69% / 81
Legs Vertical Bullish $116.2801 (-0.28%) / 10.34M Bearish / 3 days
855 01/29(11) CALL 62.00 / 63.00 $1 / $99 / 0.01 98.04% / $0.01 / 0.01% / 0.23% 98.06% / $62.01 $0.01 / $0.07 / $0.06 / 7 42 / 9.57% / 73
Legs Vertical Bearish $57.30 (+0.46%) / 15.78M Earnings: 01/26 Bearish / 3 days
869 01/29(11) PUT 41.50 / 40.50 $1 / $99 / 0.01 98.46% / $0.01 / 0.01% / 0.26% 98.48% / $41.49 $0.01 / $0.05 / $0.04 / 20 13 / 18.83% / 81
Legs Vertical Bullish $48.40 (-1.79%) / 8.55M Earnings: 01/20 Bearish / 3 days
895 01/22(4) CALL 40.50 / 44.00 $6 / $344 / 0.02 95.59% / $0.01 / 0.00% / 0.15% 95.70% / $40.56 $0.06 / $0.12 / $0.06 / 21 38 / 22.67% / 89
Legs Vertical Bearish $32.59 (-6.08%) / 16.62M Bearish / 3 days
897 01/22(4) CALL 29.50 / 32.50 $3 / $297 / 0.01 94.34% / $0.01 / 0.00% / 0.17% 94.45% / $29.53 $0.03 / $0.06 / $0.03 / 37 12 / 16.57% / 42
Legs Vertical Bearish $25.38 (-3.94%) / 15.86M Earnings: 02/18 Neutral / 3 days
915 01/22(4) CALL 190.00 / 205.00 $14 / $1,486 / < 0.01 96.21% / $0.01 / 0.00% / 0.02% 96.28% / $190.14 $0.14 / $0.25 / $0.11 / 13 59 / 57.78% / 54
Legs Vertical Bearish $161.20 (-3.62%) / 7.26M Earnings: 03/10 Neutral / 3 days
916 01/22(4) PUT 116.00 / 115.00 $2 / $98 / 0.02 97.59% / $0.01 / 0.01% / 0.46% 97.61% / $115.98 $0.02 / $0.18 / $0.16 / 12 64 / 25.66% / 13
Legs Vertical Bullish $128.39 (-0.45%) / 4.91M Earnings: 01/19 Bullish / 3 days
995 01/29(11) PUT 15.50 / 13.50 $1 / $199 / < 0.01 56.44% / $0.01 / 0.01% / 0.15% 57.03% / $15.49 $0.01 / $0.23 / $0.22 / 188 16 / 4.34% / 67
Legs Vertical Bullish $15.64 (+0.13%) / 4.48M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 3 days
997 01/15(-3) CALL 3235.00 / 3260.00 $1 / $2,499 / < 0.01 99.84% / $0.01 / 0.00% / 0.12% 99.84% / $3,235.01 $0.01 / $0.04 / $0.03 / 10 52 / 36.16% / 78
Legs Vertical Bearish $3099.00 (-0.91%) / 4.24M Earnings: 02/04 Bearish / 3 days
32 02/19(32) CALL 18.00 / 19.00 $20 / $80 / 0.25 79.15% / $0.02 / 0.02% / 0.20% 79.70% / $18.20 $0.20 / $1.90 / $1.70 / 1 99 / 100.00% / 99
Legs Vertical Bearish $13.45 (-6.98%) / 5.39M Earnings: 03/04 Bearish / 3 days
53 02/19(32) PUT 10.00 / 7.50 $50 / $200 / 0.25 74.71% / $0.02 / 0.01% / 0.11% 77.58% / $9.50 $0.50 / $0.65 / $0.15 / 2 75 / 81.82% / 40
Legs Vertical Bullish $12.48 (-2.58%) / 7.43M Neutral / 3 days
162 03/19(60) PUT 47.00 / 44.00 $101 / $199 / 0.51 63.63% / $0.02 / 0.01% / 0.05% 67.52% / $45.99 $1.01 / $2.52 / $1.51 / 30 20 / 13.73% / 55
Legs Vertical Bullish $49.45 (-4.70%) / 11.38M Neutral / 3 days
204 01/29(11) CALL 39.00 / 41.50 $49 / $201 / 0.24 67.30% / $0.02 / 0.01% / 0.23% 73.16% / $39.49 $0.49 / $0.77 / $0.28 / 91 46 / 20.12% / 78
Legs Vertical Bearish $37.5201 (-1.34%) / 4.85M Earnings: 02/03 Bearish / 3 days
209 03/19(60) PUT 23.00 / 20.00 $43 / $257 / 0.17 74.03% / $0.02 / 0.01% / 0.04% 77.73% / $22.57 $0.43 / $0.67 / $0.24 / 30 16 / 7.80% / 55
Legs Vertical Bullish $25.00 (-2.42%) / 8.36M Earnings: 02/22 / Ex-Div: 03/09 ($0.19) Neutral / 3 days
210 02/19(32) PUT 36.00 / 30.00 $44 / $556 / 0.08 78.60% / $0.02 / 0.00% / 0.04% 80.84% / $35.56 $0.44 / $0.56 / $0.12 / 15 22 / 19.64% / 97
Legs Vertical Bullish $39.71 (-3.43%) / 2.73M Earnings: 03/10 Bearish / 3 days
243 03/19(60) PUT 38.00 / 32.00 $70 / $530 / 0.13 71.56% / $0.02 / 0.00% / 0.02% 75.77% / $37.30 $0.70 / $1.00 / $0.30 / 242 12 / 7.89% / 70
Legs Vertical Bullish $40.25 (-1.78%) / 2.11M Earnings: 01/29 Bearish / 3 days
293 02/05(18) PUT 14.00 / 11.50 $27 / $223 / 0.12 77.36% / $0.02 / 0.01% / 0.13% 80.15% / $13.73 $0.27 / $0.36 / $0.09 / 3 13 / 12.10% / 57
Legs Vertical Bullish $15.80 (-3.89%) / 55.18M Earnings: 01/28 Neutral / 3 days
295 02/19(32) CALL 20.00 / 24.00 $35 / $365 / 0.10 66.06% / $0.02 / 0.01% / 0.06% 70.85% / $20.35 $0.35 / $0.45 / $0.10 / 45 30 / 5.41% / 26
Legs Vertical Bearish $19.13 (0.00%) / 312K Earnings: 02/18 Bullish / 3 days
334 03/19(60) PUT 70.00 / 60.00 $130 / $870 / 0.15 83.28% / $0.02 / 0.00% / 0.01% 84.44% / $68.70 $1.30 / $2.90 / $1.60 / 13 0 / 0.00% / 78
Legs Vertical Bullish $90.00 (-3.07%) / 793K Earnings: 02/11 Bearish / 3 days
467 01/22(4) CALL 78.00 / 82.00 $28 / $372 / 0.08 73.94% / $0.02 / 0.00% / 0.19% 76.74% / $78.28 $0.28 / $0.34 / $0.06 / 1 24 / 11.54% / 35
Legs Vertical Bearish $76.33 (+1.71%) / 8.11M Earnings: 02/10 / Ex-Div: 01/21 ($0.50) Neutral / 3 days
474 02/19(32) CALL 65.00 / 80.00 $12 / $1,488 / < 0.01 92.82% / $0.02 / 0.00% / 0.01% 92.97% / $65.12 $0.12 / $0.37 / $0.25 / 16 50 / 19.97% / 17
Legs Vertical Bearish $51.15 (+1.55%) / 5.87M Earnings: 01/28 Bullish / 3 days
531 02/19(32) PUT 45.00 / 35.00 $4 / $996 / < 0.01 95.78% / $0.02 / 0.00% / 0.02% 95.83% / $44.96 $0.04 / $0.18 / $0.14 / 42 30 / 10.82% / 59
Legs Vertical Bullish $57.21 (-4.09%) / 6.69M Earnings: 02/03 Neutral / 3 days
554 02/19(32) PUT 26.00 / 23.00 $3 / $297 / 0.01 97.87% / $0.02 / 0.01% / 0.06% 97.90% / $25.97 $0.03 / $0.07 / $0.04 / 20 48 / 15.57% / 63
Legs Vertical Bullish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 3 days
574 02/19(32) PUT 32.50 / 20.00 $1 / $1,249 / < 0.01 98.03% / $0.02 / 0.00% / 0.02% 98.04% / $32.49 $0.01 / $0.05 / $0.04 / 1 12 / 15.10% / 20
Legs Vertical Bullish $48.46 (+2.41%) / 1.74M Earnings: 02/26 Bullish / 3 days
597 02/05(18) CALL 40.00 / 42.00 $7 / $193 / 0.04 91.03% / $0.02 / 0.01% / 0.16% 91.44% / $40.07 $0.07 / $0.20 / $0.13 / 15 31 / 16.37% / 17
Legs Vertical Bearish $36.60 (-0.41%) / 34.28M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Bullish / 3 days
624 02/05(18) PUT 124.00 / 120.00 $14 / $386 / 0.04 93.15% / $0.02 / 0.00% / 0.07% 93.39% / $123.86 $0.14 / $0.45 / $0.31 / 19 40 / 11.12% / 26
Legs Vertical Bullish $134.78 (-0.75%) / 7.76M Earnings: 01/20 / Ex-Div: 01/21 ($0.79) Bullish / 3 days