Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
226 UVXY 06/17(29) PUT 17.00 / 15.00 $125 / $75 / 1.67 62.08% / $49.15 / 65.54% / > 1000% 66.91% / $15.75 $1.25 / $3.20 / $1.95 / 31 89 / 52.11% / 18
Legs Vertical Bullish $18.27 (+25.83%) / 90M Bullish / 15 hours 22 min
252 06/17(29) PUT 20.00 / 12.50 $405 / $345 / 1.17 66.89% / $165.23 / 47.89% / > 1000% 74.97% / $15.95 $4.05 / $6.70 / $2.65 / 1 0 / 0.00% / 20
Legs Vertical Bullish $20.93 (-4.34%) / 618K Earnings: 08/15 Bullish / 15 hours 22 min
527 06/17(29) PUT 22.00 / 18.00 $230 / $170 / 1.35 62.34% / $79.45 / 46.73% / > 1000% 68.47% / $19.70 $2.30 / $4.80 / $2.50 / 39 56 / 47.34% / 36
Legs Vertical Bullish $23.73 (+34.68%) / 4.07M Neutral / 15 hours 22 min
613 07/15(57) PUT 56.00 / 50.00 $335 / $265 / 1.26 61.45% / $103.71 / 39.14% / 592.86% 65.89% / $52.65 $3.35 / $9.10 / $5.75 / 196 97 / 89.81% / 89
Legs Vertical Bullish $58.95 (+18.02%) / 130.39M Ex-Div: 06/22 ($1) Bearish / 15 hours 22 min
608 07/20(62) PUT 30.00 / 27.00 $165 / $135 / 1.22 62.12% / $51.37 / 38.05% / 485.04% 66.12% / $28.35 $1.65 / $4.00 / $2.35 / 8,544 50 / 13.71% / 41
Legs Vertical Bullish $30.96 (+18.62%) Neutral / 15 hours 22 min
100 05/27(8) PUT 14.00 / 12.50 $60 / $90 / 0.67 71.89% / $31.85 / 35.39% / > 1000% 83.63% / $13.40 $0.60 / $0.82 / $0.22 / 1 76 / 30.46% / 0
Legs Vertical Bullish $14.61 (-3.63%) / 22.71M Earnings: 08/03 Bullish / 15 hours 21 min
813 07/15(57) PUT 26.00 / 24.00 $110 / $90 / 1.22 57.84% / $25.73 / 28.59% / 336.43% 62.38% / $24.90 $1.10 / $3.80 / $2.70 / 22 42 / 18.95% / 83
Legs Vertical Bullish $26.43 (+6.62%) / 5.23M Bearish / 15 hours 22 min
49 06/17(29) PUT 3.00 / 1.00 $80 / $120 / 0.67 73.56% / $33.30 / 27.75% / > 1000% 79.61% / $2.20 $0.80 / $0.95 / $0.15 / 50 50 / 41.69% / 20
Legs Vertical Bullish $3.55 (-9.21%) / 14.93M Bullish / 15 hours 22 min
597 07/15(57) PUT 44.00 / 40.00 $210 / $190 / 1.11 59.92% / $50.46 / 26.56% / 297.66% 63.96% / $41.90 $2.10 / $6.60 / $4.50 / 172 95 / 86.99% / 93
Legs Vertical Bullish $45.38 (+12.72%) / 14.16M Bearish / 15 hours 22 min
416 06/17(29) CALL 20.00 / 21.00 $50 / $50 / 1.00 62.21% / $12.68 / 25.35% / > 1000% 66.32% / $20.50 $0.50 / $0.60 / $0.10 / 1 86 / 47.37% / 16
Legs Vertical Bearish $19.10 (+2.14%) / 5.07M Earnings: 08/04 Bullish / 15 hours 21 min
114 05/20(1) CALL 50.00 / 51.00 $34 / $66 / 0.52 78.16% / $16.19 / 24.52% / > 1000% 82.84% / $50.34 $0.34 / $1.02 / $0.68 / 1 99 / 100.00% / 45
Legs Vertical Bearish $42.16 (-16.68%) / 40.67M Neutral / 15 hours 22 min
66 05/20(1) CALL 45.00 / 49.00 $115 / $285 / 0.40 73.98% / $62.80 / 22.04% / > 1000% 83.58% / $46.15 $1.15 / $1.80 / $0.65 / 2 99 / 100.00% / 94
Legs Vertical Bearish $40.30 (-14.26%) / 10.79M Ex-Div: 06/02 ($0.20) Bearish / 15 hours 22 min
120 05/20(1) PUT 17.50 / 15.00 $60 / $190 / 0.32 80.66% / $41.70 / 21.95% / > 1000% 88.13% / $16.90 $0.60 / $1.00 / $0.40 / 1 99 / 100.00% / 50
Legs Vertical Bullish $18.25 (-12.30%) / 2.23M Neutral / 15 hours 22 min
65 05/20(1) CALL 32.50 / 37.00 $110 / $340 / 0.32 75.04% / $73.47 / 21.61% / > 1000% 86.01% / $33.60 $1.10 / $1.60 / $0.50 / 30 99 / 100.00% / 96
Legs Vertical Bearish $30.40 (-4.88%) / 4.14M Earnings: 05/20 Bearish / 15 hours 21 min
700 07/15(57) PUT 25.00 / 22.00 $153 / $147 / 1.04 58.74% / $31.67 / 21.55% / 213.78% 64.94% / $23.47 $1.53 / $3.10 / $1.57 / 463 95 / 84.27% / 88
Legs Vertical Bullish $25.77 (+14.13%) / 28.49M Ex-Div: 06/22 ($0.10) Bearish / 15 hours 22 min
29 06/17(29) PUT 97.00 / 91.00 $260 / $340 / 0.77 68.11% / $70.40 / 20.70% / 685.97% 69.50% / $94.40 $2.60 / $15.00 / $12.40 / 10 85 / 66.80% / 91
Legs Vertical Bullish $104.63 (-3.41%) / 1.11M Bearish / 15 hours 22 min
467 07/15(57) PUT 18.00 / 15.00 $145 / $155 / 0.94 60.95% / $31.08 / 20.05% / 191.82% 66.63% / $16.55 $1.45 / $3.20 / $1.75 / 91 92 / 52.69% / 23
Legs Vertical Bullish $18.50 (+9.73%) / 5.16M Bullish / 15 hours 22 min
238 05/20(1) PUT 17.50 / 15.00 $55 / $195 / 0.28 86.34% / $38.05 / 19.51% / > 1000% 90.16% / $16.95 $0.55 / $1.00 / $0.45 / 3 98 / 79.17% / 35
Legs Vertical Bullish $20.20 (-3.95%) / 1.97M Earnings: 05/19 Neutral / 15 hours 22 min
194 05/20(1) CALL 55.00 / 65.00 $235 / $765 / 0.31 66.92% / $149.17 / 19.50% / > 1000% 83.63% / $57.35 $2.35 / $3.00 / $0.65 / 5 99 / 100.00% / 96
Legs Vertical Bearish $52.60 (-17.57%) / 7.2M Earnings: 05/19 Bearish / 15 hours 22 min
86 05/20(1) PUT 420.00 / 380.00 $960 / $3,040 / 0.32 75.28% / $584.87 / 19.24% / > 1000% 84.50% / $410.40 $9.60 / $15.80 / $6.20 / 10 99 / 99.93% / 99
Legs Vertical Bullish $430.52 (-9.03%) / 2.62M Earnings: 05/19 Bearish / 15 hours 21 min
107 07/15(57) PUT 1.00 / 0.50 $20 / $30 / 0.67 67.58% / $5.63 / 18.76% / 173.93% 74.78% / $0.80 $0.20 / $0.30 / $0.10 / 1 42 / 32.18% / 4
Legs Vertical Bullish $1.01 (-11.40%) / 40.83M Bullish / 15 hours 22 min
102 07/15(57) PUT 45.00 / 40.00 $220 / $280 / 0.79 65.88% / $52.29 / 18.68% / 172.76% 68.43% / $42.80 $2.20 / $9.10 / $6.90 / 54 93 / 83.93% / 37
Legs Vertical Bullish $46.03 (-1.35%) / 24.32M Earnings: 08/09 Neutral / 15 hours 22 min
383 05/20(1) CALL 52.00 / 53.00 $19 / $81 / 0.24 95.04% / $14.60 / 18.02% / > 1000% 95.34% / $52.19 $0.19 / $0.85 / $0.66 / 1 99 / 100.00% / 56
Legs Vertical Bearish $41.20 (-15.00%) / 8.1M Earnings: 05/19 Neutral / 15 hours 21 min
27 06/17(29) PUT 5.00 / 2.50 $90 / $160 / 0.56 72.88% / $28.50 / 17.82% / 502.74% 77.17% / $4.10 $0.90 / $1.45 / $0.55 / 3 99 / 100.00% / 51
Legs Vertical Bullish $5.75 (-11.67%) / 296K Earnings: 08/05 Neutral / 15 hours 22 min
82 07/15(57) PUT 44.00 / 38.00 $255 / $345 / 0.74 66.58% / $61.31 / 17.77% / 160.81% 70.20% / $41.45 $2.55 / $5.40 / $2.85 / 330 96 / 31.53% / 88
Legs Vertical Bullish $50.00 (+17.32%) / 4.4M Bearish / 15 hours 22 min
307 06/17(29) PUT 49.00 / 43.00 $280 / $320 / 0.88 61.44% / $54.63 / 17.07% / 462.27% 66.17% / $46.20 $2.80 / $6.80 / $4.00 / 138 96 / 75.60% / 85
Legs Vertical Bullish $52.25 (+18.72%) / 13.75M Ex-Div: 06/22 ($0.83) Bearish / 15 hours 22 min
77 05/20(1) PUT 90.00 / 85.00 $145 / $355 / 0.41 71.06% / $58.61 / 16.51% / > 1000% 79.81% / $88.55 $1.45 / $3.70 / $2.25 / 1 99 / 100.00% / 62
Legs Vertical Bullish $92.88 (-0.19%) / 7.01M Earnings: 05/19 Neutral / 15 hours 21 min
418 07/15(57) PUT 26.00 / 24.00 $95 / $105 / 0.91 60.46% / $17.03 / 16.21% / 141.25% 64.05% / $25.05 $0.95 / $3.00 / $2.05 / 70 93 / 62.55% / 86
Legs Vertical Bullish $26.90 (+9.00%) / 5.21M Ex-Div: 06/22 ($0.36) Bearish / 15 hours 22 min
31 06/17(29) PUT 12.50 / 5.00 $260 / $490 / 0.53 71.99% / $75.90 / 15.49% / 384.46% 77.17% / $9.90 $2.60 / $3.20 / $0.60 / 5 99 / 92.20% / 53
Legs Vertical Bullish $13.72 (-3.38%) / 742K Earnings: 08/12 Neutral / 15 hours 22 min
147 07/15(57) PUT 12.00 / 10.00 $85 / $115 / 0.74 65.01% / $17.48 / 15.20% / 129.14% 68.90% / $11.15 $0.85 / $2.17 / $1.32 / 7 64 / 13.50% / 58
Legs Vertical Bullish $12.70 (-1.55%) / 53.73M Earnings: 08/08 Neutral / 15 hours 21 min
195 05/20(1) CALL 47.00 / 51.00 $90 / $310 / 0.29 67.71% / $46.07 / 14.86% / > 1000% 79.33% / $47.90 $0.90 / $1.15 / $0.25 / 16 99 / 100.00% / 51
Legs Vertical Bearish $45.69 (-5.27%) / 4.38M Earnings: 05/20 Neutral / 15 hours 21 min
117 07/15(57) PUT 14.00 / 10.00 $160 / $240 / 0.67 66.18% / $34.57 / 14.41% / 120.06% 71.58% / $12.40 $1.60 / $2.75 / $1.15 / 107 96 / 45.02% / 48
Legs Vertical Bullish $14.41 (-7.63%) / 26.69M Earnings: 08/11 Neutral / 15 hours 22 min
295 07/15(57) PUT 20.00 / 17.50 $111 / $139 / 0.80 62.22% / $19.17 / 13.79% / 113.22% 66.30% / $18.89 $1.11 / $3.10 / $1.99 / 10 91 / 68.40% / 36
Legs Vertical Bullish $20.63 (-2.37%) / 4.67M Neutral / 15 hours 22 min
361 05/20(1) PUT 40.00 / 30.00 $150 / $850 / 0.18 77.75% / $110.12 / 12.96% / > 1000% 85.94% / $38.50 $1.50 / $2.10 / $0.60 / 1 99 / 100.00% / 51
Legs Vertical Bullish $43.22 (-10.42%) / 1.38M Earnings: 05/19 Neutral / 15 hours 22 min
320 05/20(1) CALL 95.00 / 105.00 $165 / $835 / 0.20 77.48% / $106.76 / 12.79% / > 1000% 84.43% / $96.65 $1.65 / $2.30 / $0.65 / 1 99 / 96.73% / 27
Legs Vertical Bearish $91.99 (+2.39%) / 2.76M Bullish / 15 hours 21 min
118 07/15(57) PUT 3.00 / 2.00 $39 / $61 / 0.64 66.03% / $7.78 / 12.76% / 102.13% 71.61% / $2.61 $0.39 / $0.74 / $0.35 / 13 94 / 22.80% / 93
Legs Vertical Bullish $3.19 (+11.54%) / 6.68M Earnings: 08/12 Bearish / 15 hours 22 min
75 07/15(57) PUT 22.50 / 20.00 $102 / $148 / 0.69 65.87% / $18.84 / 12.73% / 101.79% 68.49% / $21.48 $1.02 / $3.70 / $2.68 / 6 92 / 45.61% / 83
Legs Vertical Bullish $24.00 (-4.91%) / 28.76M Earnings: 09/08 Bearish / 15 hours 22 min
73 07/15(57) PUT 40.00 / 25.00 $526 / $974 / 0.54 67.27% / $121.32 / 12.46% / 98.96% 74.76% / $34.74 $5.26 / $8.05 / $2.79 / 49 24 / 19.78% / 54
Legs Vertical Bullish $44.50 (-3.70%) / 983K Neutral / 15 hours 22 min
417 05/20(1) PUT 260.00 / 240.00 $305 / $1,695 / 0.18 82.38% / $208.29 / 12.29% / > 1000% 87.19% / $256.95 $3.05 / $5.00 / $1.95 / 1 97 / 83.66% / 66
Legs Vertical Bullish $283.14 (+0.12%) / 1.26M Bearish / 15 hours 21 min
283 05/20(1) PUT 357.50 / 335.00 $397 / $1,853 / 0.21 75.93% / $227.08 / 12.25% / > 1000% 82.86% / $353.53 $3.97 / $5.95 / $1.98 / 15 99 / 95.30% / 58
Legs Vertical Bullish $367.05 (-4.48%) / 1.54M Earnings: 05/20 Neutral / 15 hours 22 min
954 07/15(57) CALL 3925.00 / 3955.00 $1,610 / $1,390 / 1.16 52.00% / $169.94 / 12.23% / 96.59% 53.43% / $3,941.10 $16.10 / $165.50 / $149.40 / 7 97 / 88.90% / 21
Legs Vertical Bearish $3923.68 (-4.04%) / 2.72B Bullish / 15 hours 21 min
250 07/15(57) PUT 90.00 / 75.00 $645 / $855 / 0.75 62.64% / $104.13 / 12.18% / 96.11% 66.92% / $83.55 $6.45 / $17.35 / $10.90 / 18 92 / 51.31% / 91
Legs Vertical Bullish $90.52 (-9.82%) / 2.89M Earnings: 06/08 Bearish / 15 hours 21 min
629 06/17(29) PUT 19.00 / 17.00 $95 / $105 / 0.91 57.08% / $12.64 / 12.04% / 247.60% 64.21% / $18.05 $0.95 / $1.73 / $0.78 / 1,127 94 / 76.92% / 91
Legs Vertical Bullish $19.55 (+14.06%) / 26.09M Bearish / 15 hours 22 min
18 06/17(29) PUT 7.50 / 5.00 $80 / $170 / 0.47 72.38% / $20.21 / 11.89% / 242.45% 76.83% / $6.70 $0.80 / $1.20 / $0.40 / 1 87 / 40.78% / 15
Legs Vertical Bullish $9.50 (+25.00%) / 961K Earnings: 08/08 Bullish / 15 hours 22 min
207 07/15(57) PUT 24.00 / 22.00 $85 / $115 / 0.74 63.12% / $13.56 / 11.79% / 92.19% 66.85% / $23.15 $0.85 / $2.00 / $1.15 / 127 98 / 86.81% / 72
Legs Vertical Bullish $25.86 (+12.09%) / 13.93M Bearish / 15 hours 22 min
126 07/15(57) PUT 60.00 / 55.00 $210 / $290 / 0.72 64.23% / $33.83 / 11.66% / 90.90% 66.26% / $57.90 $2.10 / $11.40 / $9.30 / 5 99 / 77.68% / 89
Legs Vertical Bullish $61.90 (-11.57%) / 17.42M Earnings: 08/09 Bearish / 15 hours 22 min
109 06/17(29) PUT 35.00 / 22.50 $490 / $760 / 0.65 64.76% / $88.54 / 11.65% / 234.48% 71.02% / $30.10 $4.90 / $8.70 / $3.80 / 12 99 / 100.00% / 89
Legs Vertical Bullish $35.22 (-6.92%) / 883K Earnings: 08/03 Bearish / 15 hours 22 min
748 07/15(57) CALL 396.00 / 400.00 $197 / $203 / 0.97 56.32% / $22.66 / 11.16% / 85.94% 58.01% / $397.97 $1.97 / $13.92 / $11.95 / 9 97 / 90.77% / 7
Legs Vertical Bearish $389.51 (-4.61%) / 117.67M Ex-Div: 06/17 ($1.37) Bullish / 15 hours 21 min
125 06/17(29) PUT 10.00 / 7.50 $100 / $150 / 0.67 64.13% / $16.40 / 10.93% / 211.71% 69.54% / $9.00 $1.00 / $1.95 / $0.95 / 28 98 / 91.40% / 27
Legs Vertical Bullish $10.83 (-4.07%) / 816K Earnings: 08/04 Bullish / 15 hours 21 min
544 07/15(57) PUT 15.00 / 10.00 $205 / $295 / 0.70 59.14% / $32.04 / 10.86% / 82.97% 70.14% / $12.95 $2.05 / $2.70 / $0.65 / 1 40 / 13.32% / 13
Legs Vertical Bullish $15.07 (-0.20%) / 10.27M Earnings: 08/09 Bullish / 15 hours 21 min
831 05/20(1) PUT 41.00 / 38.00 $64 / $236 / 0.27 54.24% / $25.49 / 10.80% / > 1000% 70.65% / $40.36 $0.64 / $0.69 / $0.05 / 1 97 / 77.41% / 5
Legs Vertical Bullish $41.18 (-8.37%) / 15.16M Earnings: 07/07 / Ex-Div: 05/19 ($0.48) Bullish / 15 hours 21 min
662 07/15(57) CALL 296.00 / 300.00 $192 / $208 / 0.92 57.42% / $22.27 / 10.71% / 81.49% 59.12% / $297.92 $1.92 / $13.29 / $11.37 / 5 99 / 90.28% / 32
Legs Vertical Bearish $288.30 (-5.84%) / 79.48M Ex-Div: 06/21 ($0.43) Bullish / 15 hours 22 min
409 05/27(8) PUT 130.00 / 100.00 $543 / $2,457 / 0.22 62.82% / $261.08 / 10.63% / > 1000% 75.39% / $124.57 $5.43 / $6.35 / $0.92 / 31 99 / 100.00% / 70
Legs Vertical Bullish $133.01 (-14.93%) / 9.21M Earnings: 05/26 Bearish / 15 hours 22 min
30 07/15(57) PUT 30.00 / 22.50 $260 / $490 / 0.53 70.28% / $51.96 / 10.60% / 80.51% 73.53% / $27.40 $2.60 / $5.40 / $2.80 / 35 99 / 77.07% / 43
Legs Vertical Bullish $35.50 (-14.66%) / 10.48M Earnings: 08/04 Neutral / 15 hours 21 min
384 05/20(1) PUT 120.00 / 110.00 $140 / $860 / 0.16 76.24% / $91.08 / 10.59% / > 1000% 83.00% / $118.60 $1.40 / $1.65 / $0.25 / 11 95 / 77.32% / 7
Legs Vertical Bullish $124.77 (-2.12%) / 546K Earnings: 08/04 Bullish / 15 hours 22 min
128 07/01(43) PUT 9.00 / 6.50 $85 / $165 / 0.52 61.01% / $17.09 / 10.36% / 112.25% 73.09% / $8.15 $0.85 / $1.25 / $0.40 / 40 56 / 31.63% / 13
Legs Vertical Bullish $9.37 (-5.92%) / 2.23M Earnings: 08/04 / Ex-Div: 06/29 ($0.26) Bullish / 15 hours 21 min
651 05/27(8) PUT 74.00 / 50.00 $415 / $1,985 / 0.21 58.64% / $201.28 / 10.14% / > 1000% 73.48% / $69.85 $4.15 / $4.55 / $0.40 / 9 99 / 100.00% / 42
Legs Vertical Bullish $75.40 (-10.77%) / 9.39M Earnings: 05/26 Neutral / 15 hours 22 min
855 05/20(1) PUT 2.50 / 1.50 $15 / $85 / 0.18 57.12% / $8.40 / 9.88% / > 1000% 75.38% / $2.35 $0.15 / $0.20 / $0.05 / 9 95 / 61.99% / 0
Legs Vertical Bullish $2.59 (-5.13%) / 19.9M Earnings: 05/19 Bullish / 15 hours 22 min
742 05/20(1) PUT 160.00 / 145.00 $262 / $1,238 / 0.21 59.16% / $121.98 / 9.85% / > 1000% 72.44% / $157.38 $2.62 / $2.94 / $0.32 / 2 99 / 100.00% / 23
Legs Vertical Bullish $160.60 (-25.40%) / 50.94M Bullish / 15 hours 21 min
236 05/27(8) PUT 195.00 / 165.00 $485 / $2,515 / 0.19 68.17% / $241.37 / 9.60% / > 1000% 77.45% / $190.15 $4.85 / $6.10 / $1.25 / 12 99 / 100.00% / 85
Legs Vertical Bullish $202.26 (-11.11%) / 5.49M Earnings: 05/26 Bearish / 15 hours 22 min
149 07/15(57) PUT 50.00 / 40.00 $395 / $605 / 0.65 64.42% / $57.44 / 9.49% / 70.16% 68.68% / $46.05 $3.95 / $9.20 / $5.25 / 2 96 / 81.75% / 89
Legs Vertical Bullish $52.05 (+0.19%) / 3.06M Earnings: 08/04 Bearish / 15 hours 22 min
279 07/15(57) PUT 14.00 / 12.50 $64 / $86 / 0.74 61.66% / $7.99 / 9.29% / 68.34% 65.13% / $13.36 $0.64 / $2.19 / $1.55 / 15 90 / 62.25% / 91
Legs Vertical Bullish $14.20 (-8.68%) / 11.32M Earnings: 08/25 Bearish / 15 hours 22 min
61 06/17(29) CALL 19.00 / 22.00 $40 / $260 / 0.15 71.80% / $23.49 / 9.03% / 157.95% 79.59% / $19.40 $0.40 / $0.50 / $0.10 / 1 58 / 9.83% / 78
Legs Vertical Bearish $18.55 (-2.93%) / 4.52M Ex-Div: 12/19 ($1.76) Bearish / 15 hours 22 min
874 05/27(8) PUT 175.00 / 160.00 $249 / $1,251 / 0.20 53.51% / $111.92 / 8.95% / > 1000% 68.71% / $172.51 $2.49 / $2.74 / $0.25 / 20 90 / 68.61% / 18
Legs Vertical Bullish $175.50 (-1.86%) / 8.61M Earnings: 07/20 / Ex-Div: 05/23 ($1.13) Bullish / 15 hours 21 min
581 05/20(1) PUT 105.00 / 99.00 $77 / $523 / 0.15 86.14% / $46.45 / 8.88% / > 1000% 88.72% / $104.23 $0.77 / $1.20 / $0.43 / 3 95 / 85.62% / 43
Legs Vertical Bullish $110.88 (-5.10%) / 8.52M Earnings: 05/19 / Ex-Div: 05/25 ($0.26) Neutral / 15 hours 22 min
661 05/27(8) PUT 78.00 / 55.00 $430 / $1,870 / 0.23 58.17% / $166.02 / 8.88% / > 1000% 72.01% / $73.70 $4.30 / $4.90 / $0.60 / 27 99 / 100.00% / 64
Legs Vertical Bullish $78.64 (-14.96%) / 7.54M Earnings: 05/25 Neutral / 15 hours 22 min
373 05/27(8) PUT 400.00 / 350.00 $673 / $4,327 / 0.16 79.85% / $377.53 / 8.72% / > 1000% 84.40% / $393.27 $6.73 / $9.05 / $2.32 / 1 99 / 100.00% / 61
Legs Vertical Bullish $428.35 (-12.67%) / 9.51M Earnings: 05/26 Neutral / 15 hours 21 min
313 05/20(1) PUT 147.00 / 141.00 $104 / $496 / 0.21 68.17% / $43.11 / 8.69% / > 1000% 76.62% / $145.96 $1.04 / $1.23 / $0.19 / 41 92 / 74.12% / 21
Legs Vertical Bullish $148.20 (-2.72%) / 2.96M Earnings: 07/26 / Ex-Div: 05/19 ($1.49) Bullish / 15 hours 21 min
539 07/01(43) PUT 48.00 / 45.50 $120 / $130 / 0.92 55.49% / $10.60 / 8.16% / 81.98% 60.17% / $46.80 $1.20 / $3.50 / $2.30 / 488 95 / 84.97% / 53
Legs Vertical Bullish $48.79 (+9.39%) / 16.1M Neutral / 15 hours 22 min
764 05/20(1) PUT 172.50 / 157.50 $235 / $1,265 / 0.19 59.97% / $101.89 / 8.05% / > 1000% 71.39% / $170.15 $2.35 / $2.70 / $0.35 / 11 98 / 84.76% / 13
Legs Vertical Bullish $174.30 (-6.61%) / 1.74M Earnings: 07/20 / Ex-Div: 05/19 ($1.75) Bullish / 15 hours 21 min
876 05/20(1) PUT 230.00 / 215.00 $200 / $1,300 / 0.15 57.65% / $104.18 / 8.01% / > 1000% 70.18% / $228.00 $2.00 / $2.14 / $0.14 / 2 98 / 79.75% / 72
Legs Vertical Bullish $230.50 (-4.61%) / 3.95M Earnings: 07/27 Bearish / 15 hours 21 min
344 05/27(8) PUT 74.00 / 50.00 $342 / $2,058 / 0.17 77.06% / $162.08 / 7.88% / 989.21% 82.40% / $70.58 $3.42 / $3.85 / $0.43 / 10 99 / 97.84% / 74
Legs Vertical Bullish $84.30 (-7.30%) / 3.85M Earnings: 06/07 Bearish / 15 hours 22 min
16 07/01(43) PUT 18.50 / 16.00 $90 / $160 / 0.56 66.61% / $12.55 / 7.85% / 78.05% 70.69% / $17.60 $0.90 / $1.55 / $0.65 / 220 55 / 36.49% / 69
Legs Vertical Bullish $21.02 (+17.17%) / 12.56M Bearish / 15 hours 22 min
392 05/20(1) CALL 62.00 / 65.00 $36 / $264 / 0.14 72.08% / $20.53 / 7.78% / > 1000% 78.78% / $62.36 $0.36 / $0.41 / $0.05 / 4 99 / 100.00% / 60
Legs Vertical Bearish $61.06 (-7.18%) / 31.44M Earnings: 07/20 / Ex-Div: 06/14 ($0.44) Neutral / 15 hours 22 min
808 05/20(1) CALL 72.00 / 75.00 $57 / $243 / 0.24 57.14% / $18.87 / 7.77% / > 1000% 69.76% / $72.57 $0.57 / $0.65 / $0.08 / 11 99 / 91.00% / 81
Legs Vertical Bearish $71.53 (-6.83%) / 40.19M Ex-Div: 06/21 ($0.33) Bearish / 15 hours 21 min
131 07/15(57) PUT 7.50 / 5.00 $90 / $160 / 0.56 65.16% / $12.36 / 7.72% / 54.66% 71.12% / $6.60 $0.90 / $1.37 / $0.47 / 35 99 / 99.12% / 86
Legs Vertical Bullish $7.94 (-8.53%) / 13.12M Bearish / 15 hours 22 min
211 05/27(8) PUT 17.50 / 13.00 $76 / $374 / 0.20 71.21% / $28.53 / 7.63% / 913.28% 78.49% / $16.74 $0.76 / $0.94 / $0.18 / 17 99 / 100.00% / 66
Legs Vertical Bullish $18.60 (-12.68%) / 28.32M Earnings: 05/26 Bearish / 15 hours 21 min
4 06/17 (29) - 06/24 PUT 2.50 / 2.00 $15 / $35 / 0.43 71.76% / $2.67 / 7.62% / 123.61% 74.17% / $2.35 $0.15 / $0.40 / $0.25 / 80 82 / 41.09% / 43
Legs Diagonal Bullish $2.64 (-7.69%) / 59.19M Earnings: 05/24 Neutral / 15 hours 22 min
423 05/20(1) PUT 220.00 / 185.00 $360 / $3,140 / 0.12 70.70% / $237.46 / 7.56% / > 1000% 78.56% / $216.40 $3.60 / $6.00 / $2.40 / 1 99 / 90.60% / 40
Legs Vertical Bullish $227.29 (-6.92%) / 720K Earnings: 05/19 Neutral / 15 hours 22 min
81 07/15(57) PUT 30.00 / 25.00 $185 / $315 / 0.59 65.60% / $23.65 / 7.51% / 52.85% 69.62% / $28.15 $1.85 / $3.95 / $2.10 / 30 94 / 60.18% / 99
Legs Vertical Bullish $32.11 (+0.53%) / 42.97M Earnings: 08/15 Bearish / 15 hours 22 min
479 05/27(8) CALL 125.00 / 139.00 $180 / $1,220 / 0.15 66.20% / $91.28 / 7.48% / 870.75% 74.86% / $126.80 $1.80 / $1.94 / $0.14 / 4 99 / 100.00% / 85
Legs Vertical Bearish $122.28 (-6.91%) / 34.75M Ex-Div: 08/11 ($0.56) Bearish / 15 hours 21 min
749 05/20(1) PUT 105.00 / 90.00 $160 / $1,340 / 0.12 63.04% / $100.20 / 7.48% / > 1000% 75.52% / $103.40 $1.60 / $2.15 / $0.55 / 5 97 / 87.28% / 31
Legs Vertical Bullish $113.39 (-0.06%) / 1.48M Bullish / 15 hours 21 min
387 06/17(29) PUT 60.00 / 30.00 $515 / $2,485 / 0.21 58.16% / $185.41 / 7.46% / 119.99% 71.60% / $54.85 $5.15 / $5.30 / $0.15 / 2 65 / 40.24% / 59
Legs Vertical Bullish $61.00 (-6.21%) / 11.49M Neutral / 15 hours 22 min
657 06/17(29) PUT 110.00 / 80.00 $450 / $2,550 / 0.18 53.63% / $189.26 / 7.42% / 119.11% 67.90% / $105.50 $4.50 / $4.80 / $0.30 / 34 89 / 68.13% / 34
Legs Vertical Bullish $110.31 (-0.98%) / 2.24M Earnings: 07/29 Neutral / 15 hours 21 min
751 05/20(1) CALL 146.00 / 155.00 $109 / $791 / 0.14 62.99% / $58.55 / 7.40% / > 1000% 72.65% / $147.09 $1.09 / $1.22 / $0.13 / 126 99 / 100.00% / 66
Legs Vertical Bearish $144.75 (-6.42%) / 9.67M Earnings: 07/29 Bearish / 15 hours 21 min
906 07/15(57) CALL 394.00 / 400.00 $301 / $299 / 1.01 53.34% / $21.93 / 7.33% / 51.40% 56.00% / $397.01 $3.01 / $15.78 / $12.77 / 119 97 / 89.50% / 31
Legs Vertical Bearish $392.37 (-4.04%) Bullish / 15 hours 22 min