Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 UVXY 01/21(45) PUT 18.00 / 16.00 $137 / $63 / 2.18 63.01% / $63.02 / 100.03% / > 1000% 67.35% / $16.63 $1.37 / $4.05 / $2.68 / 49 93 / 44.67% / 77
Legs Vertical Bullish $18.3427 (-11.52%) / 6.46M Bearish / 34 sec
145 02/18(73) PUT 23.00 / 21.00 $134 / $66 / 2.03 62.01% / $58.02 / 87.92% / > 1000% 66.20% / $21.66 $1.34 / $4.15 / $2.81 / 12 92 / 44.21% / 36
Legs Vertical Bullish $23.785 (-7.74%) / 5.81M Neutral / 49 sec
870 12/17(10) PUT 30.50 / 30.00 $33 / $17 / 1.94 52.65% / $9.33 / 54.86% / > 1000% 57.84% / $30.17 $0.33 / $1.93 / $1.60 / 469 89 / 65.18% / 0
Legs Vertical Bullish $30.595 (+1.31%) / 2.3M Ex-Div: 12/13 ($0.63) Bullish / 3 sec
43 01/21(45) PUT 25.00 / 17.50 $395 / $355 / 1.11 70.02% / $176.60 / 49.75% / > 1000% 76.20% / $21.05 $3.95 / $6.10 / $2.15 / 15 87 / 81.92% / 12
Legs Vertical Bullish $29.6167 (+9.41%) / 80K Bullish / 44 sec
283 02/18(73) PUT 7.50 / 5.00 $120 / $130 / 0.92 67.92% / $44.52 / 34.24% / 295.20% 74.94% / $6.30 $1.20 / $1.90 / $0.70 / 162 27 / 11.42% / 19
Legs Vertical Bullish $8.42 (+6.58%) / 300K Earnings: 12/17 Bullish / 43 sec
138 02/18(73) PUT 2.50 / 1.50 $45 / $55 / 0.82 71.31% / $17.70 / 32.19% / 267.72% 76.14% / $2.05 $0.45 / $0.75 / $0.30 / 823 83 / 56.87% / 75
Legs Vertical Bullish $2.73 (-3.19%) / 9.95M Earnings: 03/17 Bearish / 53 sec
987 02/18(73) CALL 467.00 / 469.00 $118 / $82 / 1.44 53.84% / $25.67 / 31.30% / 256.43% 55.13% / $468.18 $1.18 / $14.21 / $13.03 / 17 74 / 42.43% / 21
Legs Vertical Bearish $466.34 (+1.65%) / 9.59M Ex-Div: 12/17 ($1.43) Bullish / 2 min 19 sec
446 01/21(45) PUT 19.00 / 16.00 $160 / $140 / 1.14 60.17% / $42.89 / 30.64% / 624.85% 67.44% / $17.40 $1.60 / $2.55 / $0.95 / 21 89 / 49.28% / 40
Legs Vertical Bullish $19.44 (-7.60%) / 930K Neutral / 34 sec
410 01/19(43) PUT 23.00 / 22.00 $55 / $45 / 1.22 58.67% / $13.67 / 30.37% / 707.33% 60.80% / $22.45 $0.55 / $2.80 / $2.25 / 3,871 89 / 20.07% / 36
Legs Vertical Bullish $23.05 (-15.19%) Neutral / 15 sec
505 02/18(73) PUT 12.50 / 7.50 $240 / $260 / 0.92 65.32% / $78.81 / 30.31% / 244.02% 73.77% / $10.10 $2.40 / $3.30 / $0.90 / 10 26 / 26.63% / 95
Legs Vertical Bullish $12.9301 (+2.86%) / 426K Bearish / 32 sec
640 02/18(73) PUT 44.00 / 38.00 $310 / $290 / 1.07 62.50% / $86.87 / 29.96% / 239.65% 66.70% / $40.90 $3.10 / $9.95 / $6.85 / 12 49 / 21.17% / 74
Legs Vertical Bullish $44.93 (+7.46%) / 1.73M Earnings: 03/15 Bearish / 43 sec
846 01/21(45) CALL 4675.00 / 4700.00 $1,480 / $1,020 / 1.45 52.46% / $291.38 / 28.57% / 543.93% 54.49% / $4,689.80 $14.80 / $109.30 / $94.50 / 3 76 / 44.27% / 93
Legs Vertical Bearish $4669.12 (+1.69%) / 280.1M Bearish / 1 min 34 sec
852 01/21(45) CALL 4675.00 / 4700.00 $1,480 / $1,020 / 1.45 52.35% / $288.75 / 28.31% / 534.43% 54.39% / $4,689.80 $14.80 / $108.10 / $93.30 / 30 80 / 34.86% / 85
Legs Vertical Bearish $4669.20 (+1.69%) / 280.1M Bearish / 2 min 30 sec
651 02/18(73) PUT 29.00 / 25.00 $205 / $195 / 1.05 62.16% / $55.15 / 28.28% / 219.74% 66.50% / $26.95 $2.05 / $6.55 / $4.50 / 49 48 / 20.94% / 47
Legs Vertical Bullish $29.60 (+5.19%) / 2.4M Earnings: 03/30 Neutral / 1 min 17 sec
18 01/21(45) PUT 5.00 / 2.50 $100 / $150 / 0.67 75.08% / $41.74 / 27.82% / 516.86% 78.91% / $4.00 $1.00 / $1.35 / $0.35 / 3 98 / 60.41% / 77
Legs Vertical Bullish $5.685 (+5.28%) / 53K Earnings: 02/24 Bearish / 1 min 1 sec
103 01/21(45) PUT 19.00 / 15.00 $195 / $205 / 0.95 64.50% / $56.87 / 27.74% / 513.96% 69.86% / $17.05 $1.95 / $3.70 / $1.75 / 64 96 / 80.43% / 8
Legs Vertical Bullish $19.95 (+4.18%) / 337K Earnings: 02/23 Bullish / 1 min 33 sec
411 01/21(45) PUT 27.00 / 21.00 $310 / $290 / 1.07 60.22% / $79.11 / 27.28% / 497.61% 68.21% / $23.90 $3.10 / $5.10 / $2.00 / 11 79 / 45.96% / 57
Legs Vertical Bullish $27.08 (+4.23%) / 726K Neutral / 57 sec
639 02/18(73) PUT 45.00 / 39.00 $300 / $300 / 1.00 61.84% / $73.84 / 24.61% / 179.25% 66.06% / $42.00 $3.00 / $9.60 / $6.60 / 174 90 / 76.44% / 93
Legs Vertical Bullish $45.57 (+1.58%) / 10.82M Earnings: 02/21 Bearish / 33 sec
908 01/21(45) CALL 468.00 / 472.00 $230 / $170 / 1.35 52.63% / $40.52 / 23.84% / 387.73% 55.80% / $470.30 $2.30 / $10.66 / $8.36 / 41 75 / 44.35% / 90
Legs Vertical Bearish $466.95 (+1.69%) Bearish / 15 sec
278 02/18(73) PUT 155.00 / 125.00 $1,365 / $1,635 / 0.84 65.50% / $356.73 / 21.82% / 151.18% 69.44% / $141.35 $13.65 / $38.10 / $24.45 / 151 99 / 95.23% / 89
Legs Vertical Bullish $157.715 (+11.18%) / 1.5M Earnings: 03/07 Bearish / 1 min 2 sec
909 01/21(45) CALL 395.00 / 398.00 $171 / $129 / 1.33 52.37% / $28.12 / 21.80% / 331.28% 54.50% / $396.71 $1.71 / $12.45 / $10.74 / 34 67 / 47.00% / 66
Legs Vertical Bearish $394.869 (+2.24%) / 8.44M Ex-Div: 12/20 ($0.83) Bearish / 1 min 8 sec
37 01/21(45) PUT 70.00 / 40.00 $1,260 / $1,740 / 0.72 67.55% / $370.03 / 21.27% / 317.49% 74.14% / $57.40 $12.60 / $23.90 / $11.30 / 11 99 / 100.00% / 80
Legs Vertical Bullish $73.70 (+4.17%) / 117K Earnings: 03/07 Bearish / 55 sec
200 02/18(73) PUT 28.00 / 24.00 $175 / $225 / 0.78 66.12% / $42.49 / 18.89% / 124.18% 69.14% / $26.25 $1.75 / $6.10 / $4.35 / 92 38 / 10.03% / 99
Legs Vertical Bullish $30.3699 (+5.49%) / 5.48M Earnings: 03/09 Bearish / 1 min 18 sec
40 01/21(45) PUT 9.00 / 7.50 $65 / $85 / 0.77 66.02% / $15.95 / 18.76% / 257.70% 70.21% / $8.35 $0.65 / $1.42 / $0.77 / 172 69 / 49.94% / 60
Legs Vertical Bullish $9.74 (+5.98%) / 2.06M Earnings: 02/10 Neutral / 1 min 4 sec
9 01/21(45) PUT 2.50 / 2.00 $20 / $30 / 0.67 69.65% / $5.46 / 18.21% / 245.64% 72.91% / $2.30 $0.20 / $0.44 / $0.24 / 31 72 / 34.60% / 27
Legs Vertical Bullish $2.925 (+15.16%) / 3.66M Earnings: 04/08 Bullish / 53 sec
99 12/10(3) PUT 21.50 / 20.00 $42 / $108 / 0.39 82.19% / $19.23 / 17.80% / > 1000% 84.60% / $21.08 $0.42 / $1.36 / $0.94 / 2 99 / 92.60% / 50
Legs Vertical Bullish $24.86 (+4.15%) / 519K Earnings: 12/07 Neutral / 1 min
102 02/18(73) PUT 10.00 / 5.00 $175 / $325 / 0.54 72.85% / $53.62 / 16.50% / 103.94% 77.29% / $8.25 $1.75 / $2.15 / $0.40 / 280 99 / 100.00% / 25
Legs Vertical Bullish $12.14 (+7.91%) / 481K Bullish / 37 sec
117 01/21(45) PUT 45.00 / 35.00 $440 / $560 / 0.79 62.84% / $87.94 / 15.70% / 194.80% 68.80% / $40.60 $4.40 / $9.10 / $4.70 / 4 71 / 25.91% / 27
Legs Vertical Bullish $47.035 (+6.99%) / 269K Earnings: 03/22 Bullish / 57 sec
232 12/10(3) CALL 35.00 / 40.00 $114 / $386 / 0.30 65.72% / $53.48 / 13.85% / > 1000% 78.02% / $36.14 $1.14 / $1.61 / $0.47 / 4 77 / 52.22% / 66
Legs Vertical Bearish $34.07 (+4.32%) / 149K Earnings: 12/07 Bearish / 1 min 32 sec
981 02/18(73) CALL 225.00 / 228.00 $158 / $142 / 1.11 53.79% / $19.38 / 13.64% / 81.65% 56.17% / $226.58 $1.58 / $9.41 / $7.83 / 9 65 / 44.54% / 63
Legs Vertical Bearish $224.45 (+2.48%) / 6.14M Ex-Div: 12/13 ($0.68) Neutral / 2 sec
755 12/17(10) PUT 33.00 / 30.00 $65 / $235 / 0.28 52.08% / $31.26 / 13.30% / > 1000% 73.22% / $32.35 $0.65 / $0.75 / $0.10 / 10 71 / 53.64% / 24
Legs Vertical Bullish $33.08 (+1.07%) / 236K Ex-Div: 12/13 ($0.57) Bullish / 1 min 14 sec
152 12/10(3) CALL 91.00 / 96.00 $120 / $380 / 0.32 66.21% / $49.88 / 13.13% / > 1000% 77.35% / $92.20 $1.20 / $1.62 / $0.42 / 186 96 / 70.06% / 40
Legs Vertical Bearish $89.515 (+0.65%) / 565K Earnings: 12/09 Neutral / 2 min 29 sec
581 02/18(73) PUT 9.00 / 8.00 $45 / $55 / 0.82 61.08% / $7.14 / 12.98% / 76.76% 65.41% / $8.55 $0.45 / $1.28 / $0.83 / 37 33 / 7.37% / 24
Legs Vertical Bullish $9.32 (+1.86%) / 2.38M Earnings: 02/16 Bullish / 55 sec
192 12/10(3) PUT 58.00 / 45.00 $235 / $1,065 / 0.22 67.83% / $136.51 / 12.82% / > 1000% 79.58% / $55.65 $2.35 / $3.25 / $0.90 / 5 99 / 89.82% / 97
Legs Vertical Bullish $60.66 (+1.88%) / 496K Earnings: 12/09 Bearish / 56 sec
90 01/21(45) PUT 45.00 / 35.00 $420 / $580 / 0.72 63.06% / $73.87 / 12.74% / 143.16% 68.97% / $40.80 $4.20 / $8.05 / $3.85 / 38 33 / 24.18% / 10
Legs Vertical Bullish $47.13 (+7.58%) / 1M Bullish / 32 sec
219 02/18(73) PUT 4.50 / 3.50 $40 / $60 / 0.67 65.74% / $7.54 / 12.56% / 73.73% 70.06% / $4.10 $0.40 / $0.95 / $0.55 / 165 63 / 26.76% / 97
Legs Vertical Bullish $4.817 (+4.95%) / 360K Earnings: 03/14 Bearish / 49 sec
105 01/21(45) PUT 20.00 / 16.00 $170 / $230 / 0.74 62.53% / $28.26 / 12.29% / 136.05% 68.11% / $18.30 $1.70 / $3.30 / $1.60 / 149 72 / 41.37% / 5
Legs Vertical Bullish $20.7301 (+10.33%) / 1.2M Earnings: 02/21 Bullish / 32 sec
272 01/21(45) PUT 14.00 / 12.00 $90 / $110 / 0.82 59.38% / $13.31 / 12.10% / 133.14% 66.40% / $13.10 $0.90 / $1.50 / $0.60 / 19 98 / 42.09% / 13
Legs Vertical Bullish $14.36 (-3.49%) / 265K Bullish / 34 sec
133 01/21(45) PUT 10.00 / 7.50 $105 / $145 / 0.72 62.01% / $17.39 / 11.99% / 131.52% 68.97% / $8.95 $1.05 / $1.50 / $0.45 / 50 80 / 98.78% / 80
Legs Vertical Bullish $10.28 (+4.26%) / 327K Bearish / 49 sec
13 01/21(45) PUT 35.00 / 22.50 $440 / $810 / 0.54 69.30% / $96.36 / 11.90% / 130.04% 74.21% / $30.60 $4.40 / $8.00 / $3.60 / 26 99 / 100.00% / 65
Legs Vertical Bullish $40.00 (+1.65%) / 52K Earnings: 02/24 Neutral / 51 sec
175 12/10(3) CALL 615.00 / 645.00 $610 / $2,390 / 0.26 82.01% / $278.46 / 11.65% / > 1000% 85.44% / $621.10 $6.10 / $14.80 / $8.70 / 1 86 / 64.83% / 54
Legs Vertical Bearish $578.79 (+2.89%) / 18K Earnings: 12/08 Neutral / 1 min 10 sec
170 12/10(3) CALL 74.00 / 80.00 $105 / $495 / 0.21 71.31% / $55.47 / 11.21% / > 1000% 79.83% / $75.05 $1.05 / $1.35 / $0.30 / 1 83 / 45.48% / 11
Legs Vertical Bearish $72.16 (+1.85%) / 226K Earnings: 12/07 Bullish / 2 min 17 sec
211 12/10(3) PUT 420.00 / 390.00 $560 / $2,440 / 0.23 77.49% / $273.52 / 11.21% / > 1000% 83.11% / $414.40 $5.60 / $9.70 / $4.10 / 16 99 / 87.41% / 71
Legs Vertical Bullish $438.8011 (+3.60%) / 161K Earnings: 12/09 Bearish / 2 min 37 sec
615 02/18(73) PUT 10.00 / 6.00 $95 / $305 / 0.31 55.43% / $34.02 / 11.16% / 63.81% 73.00% / $9.05 $0.95 / $1.25 / $0.30 / 1 37 / 24.66% / 69
Legs Vertical Bullish $10.0799 (+0.40%) / 48K Bearish / 37 sec
280 01/21(45) PUT 12.00 / 11.00 $46 / $54 / 0.85 58.73% / $5.97 / 11.06% / 117.58% 63.93% / $11.54 $0.46 / $1.04 / $0.58 / 51 81 / 47.59% / 68
Legs Vertical Bullish $12.29 (+1.99%) / 1.02M Bearish / 1 min 6 sec
729 12/17(10) PUT 69.00 / 64.00 $114 / $386 / 0.30 52.53% / $42.33 / 10.97% / > 1000% 70.05% / $67.86 $1.14 / $1.36 / $0.22 / 105 4 / 5.32% / 19
Legs Vertical Bullish $69.205 (-0.42%) / 496K Earnings: 02/03 / Ex-Div: 12/14 ($0.71) Bullish / 4 sec
627 02/18(73) PUT 21.00 / 19.00 $90 / $110 / 0.82 60.08% / $11.86 / 10.78% / 61.25% 63.86% / $20.10 $0.90 / $2.79 / $1.89 / 4 79 / 36.37% / 99
Legs Vertical Bullish $21.61 (+4.19%) / 1.73M Earnings: 12/07 Bearish / 51 sec
221 01/21(45) PUT 13.00 / 12.00 $45 / $55 / 0.82 59.55% / $5.81 / 10.57% / 110.60% 64.41% / $12.55 $0.45 / $0.76 / $0.31 / 39 95 / 66.25% / 63
Legs Vertical Bullish $13.395 (-5.00%) / 3.23M Ex-Div: 12/23 ($0.20) Neutral / 37 sec
424 02/18(73) PUT 25.00 / 20.00 $200 / $300 / 0.67 62.90% / $31.50 / 10.50% / 59.36% 69.63% / $23.00 $2.00 / $3.60 / $1.60 / 49 0 / 0.00% / 99
Legs Vertical Bullish $26.45 (+1.81%) / 656K Earnings: 01/27 Bearish / 37 sec
985 12/17(10) CALL 164.00 / 168.00 $205 / $195 / 1.05 53.41% / $19.76 / 10.13% / > 1000% 57.58% / $166.05 $2.05 / $6.65 / $4.60 / 1 64 / 43.14% / 77
Legs Vertical Bearish $163.84 (+6.67%) / 12.57M Ex-Div: 12/23 ($0) Bearish / 2 min 19 sec
698 02/18(73) PUT 1020.00 / 975.00 $2,095 / $2,405 / 0.87 58.50% / $242.73 / 10.09% / 56.63% 60.89% / $999.05 $20.95 / $121.80 / $100.85 / 6 80 / 48.82% / 35
Legs Vertical Bullish $1037.45 (+2.82%) / 3.1M Earnings: 01/26 Neutral / 2 min 19 sec
396 02/18(73) PUT 15.00 / 7.50 $270 / $480 / 0.56 63.85% / $47.93 / 9.99% / 55.92% 72.89% / $12.30 $2.70 / $3.55 / $0.85 / 52 48 / 18.19% / 7
Legs Vertical Bullish $15.40 (+9.07%) / 115K Bullish / 37 sec
399 12/17(10) PUT 66.00 / 60.00 $90 / $510 / 0.18 63.62% / $50.73 / 9.95% / > 1000% 75.33% / $65.10 $0.90 / $1.05 / $0.15 / 52 60 / 31.05% / 0
Legs Vertical Bullish $66.915 (+1.06%) / 754K Ex-Div: 12/13 ($0.97) Bullish / 1 min 20 sec
622 12/17(10) PUT 23.00 / 19.00 $120 / $280 / 0.43 56.03% / $27.86 / 9.95% / > 1000% 71.69% / $21.80 $1.20 / $1.35 / $0.15 / 4 47 / 27.99% / 29
Legs Vertical Bullish $23.44 (+3.31%) / 361K Earnings: 02/16 / Ex-Div: 12/09 ($1.25) Bullish / 1 min 16 sec
890 12/10(3) PUT 56.00 / 51.00 $93 / $407 / 0.23 52.53% / $40.35 / 9.91% / > 1000% 69.23% / $55.07 $0.93 / $0.97 / $0.04 / 68 67 / 40.66% / 21
Legs Vertical Bullish $56.02 (+0.34%) / 565K Earnings: 02/17 / Ex-Div: 12/08 ($0.55) Bullish / 2 min 25 sec
380 12/23(16) PUT 27.50 / 20.00 $110 / $640 / 0.17 62.16% / $63.21 / 9.88% / 520.80% 75.56% / $26.40 $1.10 / $1.25 / $0.15 / 12 97 / 78.85% / 0
Legs Vertical Bullish $28.295 (+0.77%) / 671K Ex-Div: 12/20 ($0.80) Bullish / 1 min 15 sec
594 02/18(73) PUT 10.00 / 8.00 $85 / $115 / 0.74 60.95% / $11.27 / 9.80% / 54.72% 66.88% / $9.15 $0.85 / $1.77 / $0.92 / 239 74 / 31.53% / 29
Legs Vertical Bullish $10.18 (+3.04%) / 1.53M Earnings: 02/24 Bullish / 47 sec
188 01/21(45) PUT 115.00 / 105.00 $450 / $550 / 0.82 59.55% / $53.53 / 9.73% / 99.04% 63.19% / $110.50 $4.50 / $16.10 / $11.60 / 84 40 / 16.02% / 67
Legs Vertical Bullish $117.18 (+0.34%) / 3.14M Bearish / 37 sec
751 12/10(3) PUT 41.00 / 37.00 $80 / $320 / 0.25 56.27% / $30.96 / 9.67% / > 1000% 70.85% / $40.20 $0.80 / $0.90 / $0.10 / 6 99 / 65.64% / 29
Legs Vertical Bullish $41.29 (-0.02%) / 189K Earnings: 12/08 / Ex-Div: 01/05 ($0.37) Bullish / 17 sec
418 12/23(16) PUT 44.00 / 39.00 $87 / $413 / 0.21 60.23% / $38.64 / 9.36% / 466.18% 72.68% / $43.13 $0.87 / $0.96 / $0.09 / 15 74 / 40.25% / 5
Legs Vertical Bullish $44.595 (+0.37%) / 1.1M Earnings: 01/27 Bullish / 28 sec
810 02/18(73) PUT 120.00 / 90.00 $522 / $2,478 / 0.21 54.55% / $223.56 / 9.02% / 49.64% 70.06% / $114.78 $5.22 / $5.75 / $0.53 / 33 48 / 36.53% / 96
Legs Vertical Bullish $120.7674 (+0.72%) / 395K Earnings: 01/20 Bearish / 6 sec
169 01/21(45) PUT 6.00 / 5.00 $40 / $60 / 0.67 60.41% / $5.30 / 8.84% / 87.37% 69.01% / $5.60 $0.40 / $0.49 / $0.09 / 429 66 / 45.50% / 75
Legs Vertical Bullish $6.22 (-6.61%) / 34.74M Ex-Div: 12/23 ($0.20) Bearish / 44 sec
268 02/18(73) PUT 25.00 / 20.00 $195 / $305 / 0.64 64.33% / $26.57 / 8.71% / 47.66% 68.71% / $23.05 $1.95 / $4.60 / $2.65 / 160 96 / 91.14% / 16
Legs Vertical Bullish $26.57 (+13.74%) / 2.17M Earnings: 02/02 Bullish / 33 sec
248 12/10(3) CALL 590.00 / 620.00 $510 / $2,490 / 0.21 68.78% / $214.02 / 8.60% / > 1000% 76.98% / $595.10 $5.10 / $6.30 / $1.20 / 26 63 / 40.69% / 30
Legs Vertical Bearish $581.41 (+2.91%) / 298K Earnings: 12/09 Bullish / 59 sec
901 12/17(10) CALL 358.00 / 360.00 $98 / $102 / 0.96 55.06% / $8.77 / 8.60% / 906.41% 58.32% / $358.98 $0.98 / $3.65 / $2.67 / 5 81 / 49.98% / 63
Legs Vertical Bearish $357.08 (+1.21%) / 1.02M Ex-Div: 12/17 ($0.70) Neutral / 2 min 21 sec
106 01/21(45) PUT 17.00 / 16.00 $42 / $58 / 0.72 61.48% / $4.98 / 8.58% / 84.07% 65.79% / $16.58 $0.42 / $0.91 / $0.49 / 135 72 / 44.28% / 77
Legs Vertical Bullish $17.69 (-4.99%) / 2.2M Bearish / 44 sec
302 12/10(3) CALL 550.00 / 580.00 $440 / $2,560 / 0.17 68.83% / $216.22 / 8.45% / > 1000% 76.95% / $554.40 $4.40 / $5.55 / $1.15 / 33 97 / 78.76% / 93
Legs Vertical Bearish $541.61 (+1.58%) / 228K Earnings: 12/09 Bearish / 11 sec
29 01/21(45) PUT 3.00 / 2.00 $35 / $65 / 0.54 66.52% / $5.49 / 8.44% / 82.35% 72.29% / $2.65 $0.35 / $0.55 / $0.20 / 160 95 / 89.27% / 95
Legs Vertical Bullish $3.2619 (+7.65%) / 1.06M Earnings: 03/07 Bearish / 1 min 8 sec
724 01/21(45) CALL 3250.00 / 3280.00 $1,520 / $1,480 / 1.03 53.41% / $124.86 / 8.44% / 82.27% 55.68% / $3,265.20 $15.20 / $97.90 / $82.70 / 23 68 / 47.49% / 97
Legs Vertical Bearish $3238.806 (+2.20%) Bearish / 1 min 13 sec
299 02/18(73) PUT 10.00 / 5.00 $130 / $370 / 0.35 61.28% / $31.07 / 8.40% / 45.69% 74.14% / $8.70 $1.30 / $1.40 / $0.10 / 50 79 / 56.65% / 96
Legs Vertical Bullish $10.4401 (+1.36%) / 129K Bearish / 48 sec
326 12/10(3) PUT 42.00 / 35.00 $90 / $610 / 0.15 73.30% / $51.04 / 8.37% / > 1000% 80.11% / $41.10 $0.90 / $1.15 / $0.25 / 22 63 / 30.23% / 29
Legs Vertical Bullish $44.13 (+5.27%) / 269K Earnings: 12/10 Bullish / 49 sec
182 02/18(73) PUT 7.50 / 5.00 $85 / $165 / 0.52 66.34% / $13.57 / 8.22% / 44.59% 72.88% / $6.65 $0.85 / $1.20 / $0.35 / 1 30 / 9.77% / 86
Legs Vertical Bullish $8.31 (+5.06%) / 24K Earnings: 02/21 Bearish / 36 sec
685 12/17(10) PUT 7.00 / 4.00 $44 / $256 / 0.17 58.95% / $20.96 / 8.19% / 805.70% 72.19% / $6.56 $0.44 / $0.47 / $0.03 / 32 51 / 15.65% / 4
Legs Vertical Bullish $7.365 (+10.42%) / 6.55M Bullish / 47 sec
409 12/10(3) PUT 92.00 / 86.00 $73 / $527 / 0.14 67.62% / $43.12 / 8.18% / > 1000% 76.32% / $91.27 $0.73 / $0.84 / $0.11 / 36 67 / 36.27% / 86
Legs Vertical Bullish $93.23 (+0.63%) / 363K Earnings: 02/15 Bearish / 17 sec
806 12/17(10) PUT 25.00 / 23.00 $45 / $155 / 0.29 51.24% / $12.59 / 8.12% / 790.58% 67.52% / $24.55 $0.45 / $0.60 / $0.15 / 11 89 / 61.82% / 7
Legs Vertical Bullish $25.03 (+1.50%) / 351K Ex-Div: 12/13 ($0.38) Bullish / 3 sec
795 02/18(73) PUT 10.00 / 4.00 $104 / $496 / 0.21 55.45% / $39.97 / 8.06% / 43.57% 71.05% / $8.96 $1.04 / $1.08 / $0.04 / 224 26 / 8.20% / 30
Legs Vertical Bullish $10.085 (+2.91%) / 544K Earnings: 02/08 Bullish / 1 min 29 sec
547 12/10(3) PUT 53.00 / 50.00 $55 / $245 / 0.22 61.87% / $19.40 / 7.92% / > 1000% 72.59% / $52.45 $0.55 / $0.62 / $0.07 / 45 43 / 32.83% / 44
Legs Vertical Bullish $53.52 (+4.96%) / 25.02M Earnings: 01/26 Neutral / 6 sec
660 12/17(10) PUT 39.00 / 36.00 $51 / $249 / 0.21 58.20% / $19.66 / 7.89% / 739.34% 70.32% / $38.49 $0.51 / $0.62 / $0.11 / 12 21 / 13.50% / 11
Legs Vertical Bullish $39.305 (+0.01%) / 1.47M Ex-Div: 12/17 ($0.32) Bullish / 1 min 27 sec
864 02/18(73) CALL 140.00 / 170.00 $478 / $2,522 / 0.19 55.55% / $199.05 / 7.89% / 42.55% 69.27% / $144.78 $4.78 / $5.15 / $0.37 / 1 51 / 34.26% / 72
Legs Vertical Bearish $139.24 (+0.17%) / 993K Earnings: 02/17 / Ex-Div: 12/09 ($0.55) Bearish / 1 min 42 sec
903 12/10(3) PUT 170.00 / 157.50 $195 / $1,055 / 0.19 54.17% / $83.16 / 7.88% / > 1000% 67.79% / $168.05 $1.95 / $2.09 / $0.14 / 59 49 / 24.26% / 50
Legs Vertical Bullish $170.39 (+3.07%) / 18.12M Earnings: 01/26 Neutral / 25 sec
342 02/18(73) PUT 8.00 / 7.00 $40 / $60 / 0.67 62.98% / $4.68 / 7.80% / 41.95% 67.13% / $7.60 $0.40 / $0.85 / $0.45 / 3 75 / 48.83% / 7
Legs Vertical Bullish $8.4307 (-7.66%) / 1.21M Bullish / 37 sec
408 12/17(10) CALL 65.00 / 75.00 $132 / $868 / 0.15 66.66% / $67.67 / 7.80% / 718.16% 75.51% / $66.32 $1.32 / $1.57 / $0.25 / 1 79 / 51.35% / 27
Legs Vertical Bearish $63.0583 (+3.07%) / 147K Earnings: 12/09 Bullish / 16 sec
420 01/21(45) PUT 120.00 / 97.50 $340 / $1,910 / 0.18 54.84% / $148.30 / 7.76% / 74.06% 68.56% / $116.60 $3.40 / $3.90 / $0.50 / 64 23 / 15.99% / 36
Legs Vertical Bullish $121.63 (+0.23%) / 435K Earnings: 02/02 / Ex-Div: 01/13 ($1.41) Neutral / 1 min 21 sec