Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ATOS 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.35 (+4.70%) / 22.62M Earnings: 08/12 Bullish / 3 hours 34 min
4 08/20(58) PUT 55.00 / 48.00 $445 / $255 / 1.75 69.40% / $230.83 / 90.52% / > 1000% 72.09% / $50.55 $4.45 / $17.50 / $13.05 / 29 86 / 29.72% / 85
Legs Vertical Bullish $58.03 (-0.41%) / 116.21M Earnings: 08/05 Bearish / 3 hours 35 min
99 08/20(58) PUT 13.00 / 11.00 $125 / $75 / 1.67 66.19% / $57.38 / 76.51% / > 1000% 70.39% / $11.75 $1.25 / $3.10 / $1.85 / 133 97 / 51.68% / 20
Legs Vertical Bullish $13.72 (+1.63%) / 142.78M Earnings: 08/11 Bullish / 3 hours 34 min
153 08/20(58) PUT 4.50 / 4.00 $30 / $20 / 1.50 66.96% / $13.48 / 67.41% / > 1000% 69.79% / $4.20 $0.30 / $1.15 / $0.85 / 50 82 / 57.87% / 68
Legs Vertical Bullish $4.90 (-1.80%) / 10.14M Earnings: 08/17 Bearish / 3 hours 34 min
491 08/20(58) PUT 30.00 / 29.00 $65 / $35 / 1.86 57.56% / $22.56 / 64.45% / > 1000% 60.09% / $29.35 $0.65 / $4.10 / $3.45 / 1 9 / 9.11% / 28
Legs Vertical Bullish $30.16 (-2.30%) / 15.03M Bullish / 3 hours 34 min
161 08/20(58) PUT 12.50 / 10.00 $140 / $110 / 1.27 69.29% / $63.22 / 57.48% / > 1000% 72.90% / $11.10 $1.40 / $3.50 / $2.10 / 30 98 / 93.61% / 9
Legs Vertical Bullish $12.74 (-1.16%) / 3.23M Earnings: 08/09 Bullish / 3 hours 35 min
473 08/20(58) PUT 28.00 / 26.00 $120 / $80 / 1.50 62.73% / $45.46 / 56.82% / > 1000% 65.64% / $26.80 $1.20 / $5.35 / $4.15 / 20 11 / 11.96% / 62
Legs Vertical Bullish $28.97 (-3.43%) / 17M Neutral / 3 hours 34 min
159 08/20(58) PUT 20.00 / 10.00 $535 / $465 / 1.15 71.89% / $262.23 / 56.39% / > 1000% 78.34% / $14.65 $5.35 / $7.40 / $2.05 / 4 99 / 100.00% / 97
Legs Vertical Bullish $20.01 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 3 hours 34 min
675 08/20(58) PUT 75.00 / 60.00 $840 / $660 / 1.27 63.55% / $296.96 / 44.99% / 782.25% 69.81% / $66.60 $8.40 / $21.00 / $12.60 / 1 64 / 22.38% / 7
Legs Vertical Bullish $78.00 (+0.48%) / 2.49M Earnings: 08/11 Bullish / 3 hours 34 min
786 07/16(23) PUT 15.50 / 15.00 $29 / $21 / 1.38 59.87% / $8.93 / 42.54% / > 1000% 61.76% / $15.21 $0.29 / $1.94 / $1.65 / 2 56 / 23.56% / 8
Legs Vertical Bullish $15.86 (+9.08%) / 25.09M Earnings: 08/09 Bullish / 3 hours 35 min
826 08/20(58) PUT 13.00 / 12.00 $57 / $43 / 1.33 59.99% / $16.99 / 39.51% / 603.91% 63.57% / $12.43 $0.57 / $2.01 / $1.44 / 36 78 / 15.12% / 35
Legs Vertical Bullish $13.15 (-1.94%) / 22.98M Earnings: 06/24 Neutral / 3 hours 35 min
102 08/20(58) PUT 12.50 / 10.00 $125 / $125 / 1.00 68.77% / $48.03 / 38.42% / 572.33% 72.52% / $11.25 $1.25 / $2.50 / $1.25 / 1 96 / 47.53% / 21
Legs Vertical Bullish $14.02 (+11.01%) / 151.98M Earnings: 08/16 Bullish / 3 hours 34 min
929 08/20(58) CALL 424.00 / 426.00 $119 / $81 / 1.47 55.35% / $29.70 / 36.66% / 523.75% 57.65% / $425.19 $1.19 / $8.04 / $6.85 / 36 3 / 4.95% / 81
Legs Vertical Bearish $422.98 (-0.03%) / 49.39M Ex-Div: 09/17 ($1.38) Bearish / 3 hours 35 min
437 08/20(58) PUT 210.00 / 185.00 $1,310 / $1,190 / 1.10 63.96% / $413.37 / 34.74% / 473.93% 67.55% / $196.90 $13.10 / $40.90 / $27.80 / 13 51 / 15.18% / 0
Legs Vertical Bullish $218.75 (-0.75%) / 3.55M Earnings: 09/08 Bullish / 3 hours 36 min
998 06/25(2) PUT 18.50 / 18.00 $26 / $24 / 1.08 53.88% / $7.28 / 30.35% / > 1000% 73.84% / $18.24 $0.26 / $0.41 / $0.15 / 13 14 / 10.86% / 12
Legs Vertical Bullish $18.58 (+0.70%) / 3.96M Ex-Div: 06/24 ($0.54) Bullish / 3 hours 35 min
419 08/20(58) PUT 3.00 / 2.50 $25 / $25 / 1.00 63.95% / $7.31 / 29.24% / 349.65% 68.85% / $2.75 $0.25 / $0.53 / $0.28 / 1 23 / 19.49% / 4
Legs Vertical Bullish $3.17 (+11.23%) / 38.07M Earnings: 08/09 Bullish / 3 hours 34 min
404 08/20(58) PUT 4.00 / 3.50 $25 / $25 / 1.00 63.76% / $7.10 / 28.40% / 332.73% 67.73% / $3.75 $0.25 / $0.70 / $0.45 / 2 24 / 16.54% / 23
Legs Vertical Bullish $4.30 (+4.12%) / 9.6M Earnings: 08/04 Bullish / 3 hours 35 min
992 08/31(69) CALL 4250.00 / 4265.00 $880 / $620 / 1.42 52.28% / $164.24 / 26.49% / 226.87% 53.90% / $4,258.80 $8.80 / $90.40 / $81.60 / 7 2 / 3.66% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 35 min
515 08/20(58) PUT 3.50 / 3.00 $25 / $25 / 1.00 62.34% / $6.46 / 25.83% / 284.41% 66.97% / $3.25 $0.25 / $0.70 / $0.45 / 89 21 / 2.46% / 26
Legs Vertical Bullish $3.57 (+2.59%) / 18.17M Earnings: 08/09 Bullish / 3 hours 35 min
72 06/25(2) PUT 131.00 / 126.00 $138 / $362 / 0.38 74.35% / $86.32 / 23.84% / > 1000% 85.12% / $129.62 $1.38 / $1.96 / $0.58 / 1 38 / 30.82% / 20
Legs Vertical Bullish $133.30 (+0.62%) / 4.56M Earnings: 06/24 Bullish / 3 hours 35 min
84 06/25(2) PUT 292.50 / 280.00 $390 / $860 / 0.45 70.06% / $200.33 / 23.29% / > 1000% 81.93% / $288.60 $3.90 / $5.40 / $1.50 / 2 38 / 31.15% / 10
Legs Vertical Bullish $299.90 (+0.74%) / 2.15M Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 3 hours 36 min
517 08/20(58) PUT 17.00 / 14.00 $145 / $155 / 0.94 62.17% / $34.80 / 22.45% / 227.75% 67.83% / $15.55 $1.45 / $3.40 / $1.95 / 1 0 / 0.00% / 94
Legs Vertical Bullish $17.48 (-0.06%) / 6.45M Earnings: 08/04 Bearish / 3 hours 35 min
85 08/20(58) PUT 22.50 / 20.00 $110 / $140 / 0.79 67.36% / $31.10 / 22.22% / 224.06% 71.20% / $21.40 $1.10 / $2.70 / $1.60 / 3 25 / 4.84% / 31
Legs Vertical Bullish $25.42 (+8.54%) / 13.35M Bullish / 3 hours 34 min
651 08/20(58) PUT 27.00 / 24.00 $150 / $150 / 1.00 60.48% / $33.06 / 22.04% / 221.30% 65.06% / $25.50 $1.50 / $4.75 / $3.25 / 1 2 / 1.73% / 48
Legs Vertical Bullish $27.82 (+1.76%) / 9.31M Earnings: 08/13 Neutral / 3 hours 34 min
643 08/20(58) PUT 40.00 / 35.00 $250 / $250 / 1.00 60.49% / $55.08 / 22.03% / 221.19% 65.01% / $37.50 $2.50 / $7.00 / $4.50 / 10 22 / 21.32% / 34
Legs Vertical Bullish $40.51 (+2.61%) / 2.23M Neutral / 3 hours 34 min
282 08/20(58) PUT 17.50 / 12.50 $225 / $275 / 0.82 65.14% / $60.13 / 21.87% / 218.66% 71.26% / $15.25 $2.25 / $4.10 / $1.85 / 1 0 / 0.00% / 6
Legs Vertical Bullish $18.10 (+10.37%) / 4.56M Bullish / 3 hours 34 min
757 08/20(58) PUT 11.00 / 9.00 $100 / $100 / 1.00 59.66% / $21.82 / 21.82% / 217.92% 66.67% / $10.00 $1.00 / $1.80 / $0.80 / 260 61 / 15.18% / 23
Legs Vertical Bullish $11.02 (-1.43%) / 13.74M Earnings: 08/05 Bullish / 3 hours 36 min
440 06/25(2) PUT 22.50 / 22.00 $20 / $30 / 0.67 66.39% / $6.18 / 20.60% / > 1000% 75.39% / $22.30 $0.20 / $0.31 / $0.11 / 1 4 / 4.20% / 13
Legs Vertical Bullish $22.93 (+1.87%) / 31.7M Earnings: 07/29 Bullish / 3 hours 35 min
977 08/20(58) CALL 4250.00 / 4270.00 $1,130 / $870 / 1.30 52.38% / $177.69 / 20.42% / 197.18% 54.68% / $4,261.30 $11.30 / $77.90 / $66.60 / 45 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 35 min
39 08/20(58) PUT 7.50 / 5.00 $100 / $150 / 0.67 69.91% / $29.81 / 19.87% / 189.31% 74.48% / $6.50 $1.00 / $1.45 / $0.45 / 328 12 / 2.12% / 20
Legs Vertical Bullish $8.48 (+15.37%) / 8.46M Earnings: 08/10 Bullish / 3 hours 35 min
118 06/25(2) PUT 19.00 / 17.50 $38 / $112 / 0.34 80.89% / $22.00 / 19.65% / > 1000% 86.34% / $18.62 $0.38 / $0.54 / $0.16 / 1 50 / 30.88% / 27
Legs Vertical Bullish $20.9599 (+5.33%) / 2.02M Earnings: 06/24 Bullish / 3 hours 34 min
79 08/20(58) PUT 10.00 / 7.50 $104 / $146 / 0.71 67.82% / $28.28 / 19.37% / 182.29% 72.66% / $8.96 $1.04 / $1.90 / $0.86 / 11 90 / 44.39% / 59
Legs Vertical Bullish $11.1901 (+8.54%) / 8.78M Earnings: 08/23 Neutral / 3 hours 34 min
975 08/20(58) CALL 425.00 / 427.00 $112 / $88 / 1.27 52.32% / $16.64 / 18.91% / 175.99% 54.54% / $426.12 $1.12 / $7.87 / $6.75 / 119 2 / 3.67% / 23
Legs Vertical Bearish $424.18 (-0.11%) Bullish / 3 hours 36 min
77 08/20(58) PUT 16.00 / 15.00 $43 / $57 / 0.75 66.48% / $10.04 / 17.61% / 158.68% 68.72% / $15.57 $0.43 / $1.75 / $1.32 / 2 7 / 6.34% / 50
Legs Vertical Bullish $17.78 (+2.01%) / 15.63M Earnings: 08/09 Neutral / 3 hours 34 min
628 08/20(58) PUT 32.00 / 29.00 $145 / $155 / 0.94 59.87% / $26.40 / 17.03% / 151.34% 63.99% / $30.55 $1.45 / $4.95 / $3.50 / 52 14 / 10.84% / 88
Legs Vertical Bullish $32.85 (+3.56%) / 14.28M Earnings: 08/12 Bearish / 3 hours 34 min
970 08/20(58) CALL 348.00 / 350.00 $110 / $90 / 1.22 52.51% / $15.03 / 16.70% / 147.15% 54.46% / $349.10 $1.10 / $9.43 / $8.33 / 10 2 / 3.69% / 91
Legs Vertical Bearish $347.98 (+0.12%) / 27.16M Ex-Div: 09/20 ($0.40) Bearish / 3 hours 34 min
827 08/20(58) PUT 21.00 / 20.00 $51 / $49 / 1.04 56.94% / $8.10 / 16.52% / 145.02% 59.99% / $20.49 $0.51 / $2.27 / $1.76 / 4 78 / 36.41% / 31
Legs Vertical Bullish $21.20 (+1.58%) / 22.81M Earnings: 07/29 Bullish / 3 hours 35 min
567 08/20(58) PUT 40.00 / 36.00 $190 / $210 / 0.91 60.38% / $34.15 / 16.26% / 141.83% 64.39% / $38.10 $1.90 / $6.40 / $4.50 / 239 63 / 20.00% / 54
Legs Vertical Bullish $40.9899 (+3.98%) / 20.8M Earnings: 08/02 Neutral / 3 hours 34 min
374 06/25(2) CALL 122.00 / 128.00 $110 / $490 / 0.22 81.49% / $79.03 / 16.13% / > 1000% 87.72% / $123.10 $1.10 / $1.65 / $0.55 / 28 34 / 32.06% / 18
Legs Vertical Bearish $118.88 (+1.22%) / 1.31M Earnings: 06/25 Bullish / 3 hours 36 min
267 07/16(23) PUT 20.00 / 17.50 $106 / $144 / 0.74 64.36% / $23.04 / 16.00% / 698.47% 70.40% / $18.94 $1.06 / $1.86 / $0.80 / 2 88 / 84.59% / 32
Legs Vertical Bullish $21.49 (+1.37%) / 5.33M Bullish / 3 hours 34 min
406 08/20(58) PUT 7.50 / 5.00 $104 / $146 / 0.71 63.16% / $21.98 / 15.05% / 127.47% 71.49% / $6.46 $1.04 / $1.39 / $0.35 / 10 12 / 5.49% / 75
Legs Vertical Bullish $7.95 (+0.76%) / 7.89M Earnings: 08/30 Bearish / 3 hours 34 min
180 08/20(58) PUT 12.50 / 10.00 $105 / $145 / 0.72 65.07% / $21.71 / 14.97% / 126.53% 69.62% / $11.45 $1.05 / $2.35 / $1.30 / 71 27 / 2.90% / 62
Legs Vertical Bullish $13.57 (+0.07%) / 2.42M Neutral / 3 hours 34 min
5 07/23(30) PUT 19.50 / 17.50 $70 / $130 / 0.54 73.60% / $19.16 / 14.74% / 351.01% 75.41% / $18.80 $0.70 / $1.30 / $0.60 / 55 55 / 35.36% / 20
Legs Vertical Bullish $24.45 (+2.60%) / 2.52M Earnings: 08/05 Bullish / 3 hours 35 min
383 08/20(58) PUT 22.50 / 15.00 $315 / $435 / 0.72 63.16% / $62.38 / 14.34% / 119.32% 70.49% / $19.35 $3.15 / $5.20 / $2.05 / 2 32 / 31.82% / 0
Legs Vertical Bullish $23.02 (+4.02%) / 1.01M Earnings: 08/10 Bullish / 3 hours 34 min
243 06/25(2) PUT 282.50 / 272.50 $185 / $815 / 0.23 71.95% / $114.67 / 14.07% / > 1000% 81.72% / $280.65 $1.85 / $2.25 / $0.40 / 1 19 / 21.18% / 26
Legs Vertical Bullish $287.10 (+0.50%) / 2.16M Earnings: 06/24 Bullish / 3 hours 35 min
460 08/20(58) PUT 12.50 / 10.00 $110 / $140 / 0.79 61.84% / $19.29 / 13.78% / 113.08% 67.69% / $11.40 $1.10 / $2.45 / $1.35 / 14 11 / 9.55% / 48
Legs Vertical Bullish $12.75 (+4.85%) / 716K Earnings: 08/17 Neutral / 3 hours 34 min
86 08/20(58) PUT 3.00 / 2.50 $20 / $30 / 0.67 66.54% / $4.08 / 13.60% / 111.14% 70.48% / $2.80 $0.20 / $0.45 / $0.25 / 1 24 / 16.33% / 75
Legs Vertical Bullish $3.30 (+4.43%) / 5.74M Earnings: 08/04 Bearish / 3 hours 34 min
370 08/20(58) PUT 10.00 / 7.50 $105 / $145 / 0.72 63.07% / $19.67 / 13.57% / 110.76% 69.74% / $8.95 $1.05 / $1.85 / $0.80 / 24 21 / 6.74% / 35
Legs Vertical Bullish $10.35 (+6.15%) / 2.42M Earnings: 08/09 Neutral / 3 hours 34 min
693 08/20(58) PUT 29.00 / 26.00 $142 / $158 / 0.90 58.83% / $21.05 / 13.32% / 108.14% 63.49% / $27.58 $1.42 / $3.75 / $2.33 / 20 71 / 16.17% / 58
Legs Vertical Bullish $29.31 (+2.27%) / 3.14M Earnings: 06/30 Neutral / 3 hours 36 min
584 08/20(58) PUT 32.00 / 29.00 $140 / $160 / 0.88 59.74% / $21.20 / 13.25% / 107.36% 63.49% / $30.60 $1.40 / $5.45 / $4.05 / 149 1 / 0.09% / 78
Legs Vertical Bullish $32.68 (+1.40%) / 10M Earnings: 08/09 Bearish / 3 hours 34 min
547 08/20(58) PUT 15.00 / 10.00 $210 / $290 / 0.72 61.18% / $38.27 / 13.20% / 106.76% 70.40% / $12.90 $2.10 / $2.80 / $0.70 / 15 34 / 18.28% / 29
Legs Vertical Bullish $15.29 (+9.92%) / 3.41M Earnings: 08/18 Bullish / 3 hours 34 min
52 08/20(58) PUT 17.50 / 15.00 $95 / $155 / 0.61 67.67% / $20.41 / 13.17% / 106.46% 72.33% / $16.55 $0.95 / $1.95 / $1.00 / 33 0 / 0.00% / 26
Legs Vertical Bullish $19.59 (+1.66%) / 10.38M Earnings: 08/03 Bullish / 3 hours 34 min
399 08/20(58) PUT 17.50 / 15.00 $110 / $140 / 0.79 62.06% / $18.37 / 13.12% / 105.96% 66.61% / $16.40 $1.10 / $3.30 / $2.20 / 5 2 / 0.51% / 59
Legs Vertical Bullish $18.16 (-1.63%) / 693K Earnings: 08/13 Neutral / 3 hours 34 min
700 08/20(58) PUT 23.00 / 22.00 $48 / $52 / 0.92 58.23% / $6.61 / 12.71% / 101.56% 61.31% / $22.52 $0.48 / $2.07 / $1.59 / 29 5 / 5.95% / 24
Legs Vertical Bullish $23.53 (+1.82%) / 21.76M Earnings: 07/29 Bullish / 3 hours 35 min
193 08/20(58) PUT 22.50 / 17.50 $205 / $295 / 0.70 64.54% / $36.60 / 12.41% / 98.45% 69.15% / $20.45 $2.05 / $4.30 / $2.25 / 18 85 / 31.30% / 15
Legs Vertical Bullish $23.25 (-0.34%) / 980K Earnings: 07/27 Bullish / 3 hours 35 min
722 07/16(23) PUT 10.00 / 7.50 $105 / $145 / 0.72 58.84% / $16.79 / 11.58% / 363.74% 69.72% / $8.95 $1.05 / $1.25 / $0.20 / 6 99 / 100.00% / 20
Legs Vertical Bullish $10.65 (+6.50%) / 1.77M Bullish / 3 hours 34 min
554 08/20(58) CALL 240.00 / 280.00 $714 / $3,286 / 0.22 59.11% / $362.67 / 11.04% / 84.70% 73.95% / $247.14 $7.14 / $7.90 / $0.76 / 74 2 / 3.09% / 56
Legs Vertical Bearish $237.33 (+0.05%) / 2.25M Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 3 hours 35 min
42 08/20(58) PUT 18.00 / 17.00 $36 / $64 / 0.56 67.61% / $7.00 / 10.93% / 83.68% 72.69% / $17.64 $0.36 / $0.64 / $0.28 / 90 0 / 0.00% / 4
Legs Vertical Bullish $18.89 (+0.11%) / 3.47M Ex-Div: 09/22 ($0.20) Bullish / 3 hours 34 min
696 08/20(58) PUT 35.00 / 30.00 $225 / $275 / 0.82 58.84% / $29.70 / 10.80% / 82.38% 65.57% / $32.75 $2.25 / $5.20 / $2.95 / 86 27 / 44.41% / 61
Legs Vertical Bullish $35.72 (+0.22%) / 4.18M Earnings: 08/16 Neutral / 3 hours 34 min
67 08/20(58) PUT 7.50 / 6.00 $55 / $95 / 0.58 67.22% / $10.16 / 10.70% / 81.44% 72.09% / $6.95 $0.55 / $0.95 / $0.40 / 1 9 / 18.17% / 45
Legs Vertical Bullish $8.37 (+4.76%) / 3.76M Earnings: 08/13 Neutral / 3 hours 34 min
716 06/25(2) CALL 28.50 / 31.00 $45 / $205 / 0.22 62.68% / $21.47 / 10.47% / > 1000% 74.70% / $28.95 $0.45 / $0.51 / $0.06 / 1 2 / 3.04% / 69
Legs Vertical Bearish $28.15 (+0.32%) / 17.9M Earnings: 07/09 Bearish / 3 hours 36 min
629 08/20(58) PUT 6.00 / 5.00 $43 / $57 / 0.75 59.52% / $5.83 / 10.23% / 76.93% 67.41% / $5.57 $0.43 / $0.85 / $0.42 / 7 11 / 13.47% / 51
Legs Vertical Bullish $6.14 (+4.42%) / 5.2M Earnings: 08/05 Neutral / 3 hours 35 min
833 08/20(58) PUT 17.50 / 15.00 $115 / $135 / 0.85 56.84% / $13.72 / 10.16% / 76.33% 65.13% / $16.35 $1.15 / $2.50 / $1.35 / 1 0 / 0.00% / 0
Legs Vertical Bullish $17.51 (+1.80%) / 908K Bullish / 3 hours 34 min
871 08/20(58) CALL 10.00 / 12.50 $40 / $210 / 0.19 53.12% / $21.20 / 10.09% / 75.69% 76.26% / $10.40 $0.40 / $0.50 / $0.10 / 2 36 / 5.21% / 4
Legs Vertical Bearish $9.98 (+0.50%) / 135K Bullish / 3 hours 34 min
665 08/20(58) PUT 34.00 / 32.00 $90 / $110 / 0.82 58.76% / $11.03 / 10.03% / 75.07% 64.70% / $33.10 $0.90 / $2.00 / $1.10 / 33 5 / 6.40% / 26
Legs Vertical Bullish $34.67 (+0.20%) / 2.54M Ex-Div: 09/22 ($0.26) Bullish / 3 hours 34 min
12 08/20(58) PUT 22.50 / 20.00 $85 / $165 / 0.52 71.23% / $16.53 / 10.02% / 75.00% 73.50% / $21.65 $0.85 / $2.05 / $1.20 / 2 19 / 24.33% / 45
Legs Vertical Bullish $26.68 (+10.80%) / 10.52M Earnings: 08/17 Neutral / 3 hours 34 min
650 06/25(2) PUT 99.50 / 96.50 $65 / $235 / 0.28 60.78% / $23.48 / 9.99% / > 1000% 73.15% / $98.85 $0.65 / $0.80 / $0.15 / 10 15 / 15.13% / 30
Legs Vertical Bullish $100.03 (+0.03%) / 10.21M Earnings: 07/20 / Ex-Div: 06/24 ($1.20) Bullish / 3 hours 35 min
557 08/20(58) PUT 24.00 / 20.00 $84 / $316 / 0.27 56.04% / $31.35 / 9.92% / 74.09% 71.29% / $23.16 $0.84 / $0.93 / $0.09 / 67 4 / 2.27% / 42
Legs Vertical Bullish $24.20 (+0.29%) / 3.46M Earnings: 08/04 Neutral / 3 hours 36 min
324 08/20(58) PUT 9.00 / 8.00 $42 / $58 / 0.72 62.33% / $5.72 / 9.87% / 73.59% 66.46% / $8.58 $0.42 / $1.14 / $0.72 / 72 2 / 1.27% / 33
Legs Vertical Bullish $9.42 (+0.75%) / 19.47M Earnings: 09/09 Bullish / 3 hours 34 min
779 08/20(58) PUT 45.00 / 35.00 $190 / $810 / 0.24 52.92% / $79.82 / 9.85% / 73.46% 70.01% / $43.10 $1.90 / $2.05 / $0.15 / 30 0 / 0.00% / 70
Legs Vertical Bullish $45.14 (+0.45%) / 137K Earnings: 07/22 Bearish / 3 hours 34 min
333 08/20(58) PUT 38.00 / 35.00 $127 / $173 / 0.73 62.10% / $16.98 / 9.82% / 73.11% 65.96% / $36.73 $1.27 / $4.25 / $2.98 / 2 0 / 0.00% / 32
Legs Vertical Bullish $39.88 (+4.26%) / 1.27M Earnings: 08/12 Bullish / 3 hours 35 min
807 08/20(58) PUT 82.50 / 70.00 $230 / $1,020 / 0.23 52.46% / $99.00 / 9.71% / 72.09% 69.31% / $80.20 $2.30 / $2.45 / $0.15 / 62 4 / 5.59% / 99
Legs Vertical Bullish $82.65 (-0.73%) / 2.67M Earnings: 08/05 Bearish / 3 hours 34 min
308 08/20(58) PUT 7.50 / 5.00 $95 / $155 / 0.61 63.40% / $14.94 / 9.64% / 71.50% 70.99% / $6.55 $0.95 / $1.45 / $0.50 / 53 54 / 50.21% / 16
Legs Vertical Bullish $7.84 (0.00%) / 641K Earnings: 08/27 Bullish / 3 hours 34 min
540 08/20(58) PUT 190.00 / 160.00 $521 / $2,479 / 0.21 58.51% / $233.45 / 9.42% / 69.46% 72.00% / $184.79 $5.21 / $5.80 / $0.59 / 1 11 / 9.88% / 89
Legs Vertical Bullish $192.35 (-1.43%) / 2.98M Earnings: 07/27 Bearish / 3 hours 35 min
886 08/20(58) CALL 230.00 / 232.00 $99 / $101 / 0.98 55.11% / $9.50 / 9.41% / 69.39% 57.37% / $230.99 $0.99 / $6.37 / $5.38 / 50 2 / 2.08% / 53
Legs Vertical Bearish $229.10 (+0.52%) / 22.37M Ex-Div: 09/24 ($0.35) Neutral / 3 hours 35 min
752 08/20(58) PUT 39.00 / 33.00 $123 / $477 / 0.26 52.68% / $44.01 / 9.23% / 67.73% 69.05% / $37.77 $1.23 / $1.33 / $0.10 / 12 8 / 4.80% / 47
Legs Vertical Bullish $39.05 (-1.41%) / 22.02M Earnings: 07/28 Neutral / 3 hours 35 min
852 08/20(58) PUT 20.00 / 17.50 $115 / $135 / 0.85 56.25% / $12.43 / 9.21% / 67.57% 64.68% / $18.85 $1.15 / $2.15 / $1.00 / 10 13 / 10.76% / 18
Legs Vertical Bullish $20.15 (+0.60%) / 1.24M Earnings: 08/09 Bullish / 3 hours 34 min
504 08/20(58) PUT 36.00 / 30.00 $100 / $500 / 0.20 59.65% / $45.39 / 9.08% / 66.40% 72.36% / $35.00 $1.00 / $1.15 / $0.15 / 20 2 / 0.82% / 84
Legs Vertical Bullish $36.61 (-0.08%) / 1.96M Earnings: 08/04 Bearish / 3 hours 35 min
784 08/20(58) PUT 135.00 / 115.00 $322 / $1,678 / 0.19 54.43% / $152.40 / 9.08% / 66.44% 69.76% / $131.78 $3.22 / $3.55 / $0.33 / 3 4 / 3.35% / 97
Legs Vertical Bullish $136.19 (-0.61%) / 6.46M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 3 hours 35 min
501 06/25(2) CALL 56.00 / 58.00 $31 / $169 / 0.18 67.72% / $15.32 / 9.06% / > 1000% 76.55% / $56.31 $0.31 / $0.35 / $0.04 / 10 12 / 16.65% / 91
Legs Vertical Bearish $55.65 (-3.44%) / 34M Earnings: 07/29 / Ex-Div: 07/06 ($0.25) Bearish / 3 hours 36 min
791 08/20(58) PUT 40.00 / 32.50 $132 / $618 / 0.21 53.57% / $55.98 / 9.06% / 66.22% 69.32% / $38.68 $1.32 / $1.45 / $0.13 / 10 2 / 2.52% / 20
Legs Vertical Bullish $40.26 (-0.72%) / 3.56M Earnings: 07/29 Bullish / 3 hours 35 min
759 08/20(58) CALL 165.00 / 190.00 $520 / $1,980 / 0.26 53.76% / $178.79 / 9.03% / 65.97% 69.47% / $170.20 $5.20 / $5.80 / $0.60 / 30 2 / 2.30% / 99
Legs Vertical Bearish $164.32 (-0.84%) / 430K Earnings: 08/17 Bearish / 3 hours 36 min
883 07/02(9) PUT 52.50 / 49.00 $57 / $293 / 0.20 56.13% / $26.35 / 8.99% / > 1000% 70.00% / $51.93 $0.57 / $0.61 / $0.04 / 14 2 / 1.50% / 12
Legs Vertical Bullish $52.78 (-0.90%) / 14.75M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Bullish / 3 hours 36 min
683 08/20(58) CALL 260.00 / 310.00 $815 / $4,185 / 0.20 58.75% / $373.53 / 8.93% / 65.04% 71.89% / $268.15 $8.15 / $8.40 / $0.25 / 12 8 / 8.86% / 34
Legs Vertical Bearish $255.20 (-2.67%) / 950K Earnings: 08/05 Neutral / 3 hours 36 min