Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NOK 02/19(23) PUT 6.00 / 5.00 $81 / $19 / 4.26 73.60% / $54.60 / 287.35% / > 1000% 76.68% / $5.19 $0.81 / $1.91 / $1.10 / 2 99 / 100.00% / 5
Legs Vertical Bullish $7.2488 (+53.25%) / 770.02M Earnings: 02/04 Bullish / 2 min 22 sec
10 04/16(79) PUT 7.00 / 3.00 $290 / $110 / 2.64 93.52% / $264.06 / 240.06% / > 1000% 94.33% / $4.10 $2.90 / $4.40 / $1.50 / 6 99 / 100.00% / 36
Legs Vertical Bullish $10.455 (+243.91%) / 236.15M Earnings: 03/10 Neutral / 2 min 42 sec
5 03/19(51) PUT 22.00 / 16.00 $445 / $155 / 2.87 83.65% / $346.90 / 223.81% / > 1000% 85.42% / $17.55 $4.45 / $10.10 / $5.65 / 1 99 / 100.00% / 23
Legs Vertical Bullish $28.2082 (+49.09%) / 256.45M Earnings: 03/30 Bullish / 1 min 33 sec
11 03/19(51) PUT 230.00 / 185.00 $3,135 / $1,365 / 2.30 85.90% / $2,500.57 / 183.19% / > 1000% 86.74% / $198.65 $31.35 / $129.25 / $97.90 / 4 99 / 100.00% / 57
Legs Vertical Bullish $325.56 (+120.00%) / 73.19M Earnings: 03/25 Neutral / 9 sec
24 03/19(51) PUT 10.00 / 5.00 $316 / $184 / 1.72 88.70% / $259.49 / 141.03% / > 1000% 89.82% / $6.84 $3.16 / $5.00 / $1.84 / 7 98 / 59.54% / 0
Legs Vertical Bullish $16.6968 (+236.63%) / 948.27M Earnings: 02/25 Bullish / 1 min 29 sec
123 02/05(9) PUT 2.50 / 1.50 $66 / $34 / 1.94 70.82% / $36.82 / 108.29% / > 1000% 77.73% / $1.84 $0.66 / $0.98 / $0.32 / 2 99 / 100.00% / 0
Legs Vertical Bullish $2.6799 (+58.57%) / 102.15M Earnings: 03/29 Bullish / 1 min 15 sec
186 04/16(79) PUT 3.00 / 2.00 $65 / $35 / 1.86 72.39% / $37.39 / 106.84% / > 1000% 77.58% / $2.35 $0.65 / $1.15 / $0.50 / 1 49 / 4.10% / 94
Legs Vertical Bullish $3.065 (-15.10%) / 56.65M Earnings: 03/15 Bearish / 40 sec
125 02/19(23) PUT 10.00 / 9.00 $65 / $35 / 1.86 66.57% / $31.57 / 90.21% / > 1000% 69.80% / $9.35 $0.65 / $1.95 / $1.30 / 2 99 / 67.39% / 0
Legs Vertical Bullish $10.805 (-20.73%) / 22.56M Earnings: 02/02 Bullish / 2 min 18 sec
350 04/16(79) PUT 20.00 / 15.00 $310 / $190 / 1.63 72.04% / $170.22 / 89.59% / > 1000% 76.00% / $16.90 $3.10 / $6.30 / $3.20 / 1 99 / 100.00% / 30
Legs Vertical Bullish $21.77 (-10.92%) / 32.51M Bullish / 35 sec
135 02/19(23) PUT 4.00 / 3.50 $32 / $18 / 1.78 67.60% / $15.80 / 87.79% / > 1000% 70.94% / $3.68 $0.32 / $0.90 / $0.58 / 3 54 / 8.95% / 7
Legs Vertical Bullish $4.35 (+12.69%) / 52.36M Earnings: 03/15 Bullish / 1 min 1 sec
62 03/19(51) PUT 11.00 / 10.00 $62 / $38 / 1.63 69.06% / $31.06 / 81.74% / > 1000% 71.34% / $10.38 $0.62 / $2.20 / $1.58 / 5 82 / 38.53% / 28
Legs Vertical Bullish $12.4599 (+18.10%) / 109.88M Bullish / 1 min
227 03/19(51) PUT 17.00 / 13.00 $240 / $160 / 1.50 68.65% / $114.59 / 71.62% / > 1000% 73.41% / $14.60 $2.40 / $5.10 / $2.70 / 1 47 / 6.91% / 23
Legs Vertical Bullish $17.8939 (-3.80%) / 13.4M Earnings: 03/22 Bullish / 55 sec
747 04/16(79) PUT 18.00 / 17.00 $63 / $37 / 1.70 63.15% / $26.15 / 70.67% / 921.80% 65.40% / $17.37 $0.63 / $3.20 / $2.57 / 39 82 / 32.87% / 10
Legs Vertical Bullish $18.76 (+9.07%) / 76.15M Bullish / 1 min 7 sec
296 03/19(51) PUT 3.00 / 2.50 $30 / $20 / 1.50 66.78% / $13.39 / 66.95% / > 1000% 70.75% / $2.70 $0.30 / $0.90 / $0.60 / 2 78 / 34.96% / 15
Legs Vertical Bullish $3.0696 (-12.80%) / 18.73M Earnings: 02/22 Bullish / 1 min 9 sec
716 04/16(79) PUT 7.50 / 5.00 $140 / $110 / 1.27 72.44% / $71.42 / 64.93% / 780.59% 76.96% / $6.10 $1.40 / $2.65 / $1.25 / 1 84 / 23.92% / 94
Legs Vertical Bullish $7.84 (-10.81%) / 2.93M Earnings: 03/11 Bearish / 1 min 29 sec
173 03/19(51) PUT 7.50 / 2.50 $245 / $255 / 0.96 82.34% / $160.10 / 62.78% / > 1000% 85.86% / $5.05 $2.45 / $3.50 / $1.05 / 12 99 / 89.17% / 70
Legs Vertical Bullish $7.8026 (+63.58%) / 3.67M Earnings: 03/10 Bearish / 13 sec
380 03/19(51) PUT 11.00 / 8.00 $175 / $125 / 1.40 67.80% / $78.41 / 62.73% / > 1000% 73.36% / $9.25 $1.75 / $3.50 / $1.75 / 10 80 / 90.44% / 50
Legs Vertical Bullish $11.24 (-7.94%) / 45.86M Earnings: 03/09 Neutral / 1 min
246 03/19(51) PUT 15.00 / 10.00 $275 / $225 / 1.22 72.75% / $139.71 / 62.09% / > 1000% 77.09% / $12.25 $2.75 / $4.70 / $1.95 / 1 90 / 91.27% / 70
Legs Vertical Bullish $16.8299 (-4.70%) / 1.52M Earnings: 03/22 Bearish / 45 sec
427 02/19(23) PUT 48.00 / 43.00 $280 / $220 / 1.27 68.05% / $120.27 / 54.67% / > 1000% 70.52% / $45.20 $2.80 / $10.00 / $7.20 / 1 99 / 100.00% / 5
Legs Vertical Bullish $52.8124 (+25.59%) / 64.09M Earnings: 02/25 Bullish / 55 sec
238 03/19(51) PUT 15.00 / 10.00 $270 / $230 / 1.17 70.45% / $124.16 / 53.98% / > 1000% 75.54% / $12.30 $2.70 / $4.40 / $1.70 / 1 95 / 64.67% / 14
Legs Vertical Bullish $15.68 (+50.48%) / 65.15M Earnings: 03/01 Bullish / 1 min 33 sec
539 04/16(79) PUT 2.00 / 1.50 $25 / $25 / 1.00 76.77% / $13.48 / 53.90% / 551.85% 78.85% / $1.75 $0.25 / $0.65 / $0.40 / 10 23 / 6.43% / 14
Legs Vertical Bullish $2.5095 (-11.64%) / 44.27M Earnings: 03/11 Bullish / 1 min 19 sec
655 02/19(23) PUT 12.00 / 10.00 $112 / $88 / 1.27 66.25% / $44.58 / 50.66% / > 1000% 70.84% / $10.88 $1.12 / $2.25 / $1.13 / 1 88 / 39.72% / 15
Legs Vertical Bullish $12.94 (+22.31%) / 33.62M Earnings: 03/11 Bullish / 1 min 22 sec
689 04/16(79) PUT 25.00 / 20.00 $270 / $230 / 1.17 69.14% / $116.20 / 50.52% / 491.79% 72.69% / $22.30 $2.70 / $8.20 / $5.50 / 128 55 / 9.25% / 40
Legs Vertical Bullish $25.825 (-7.90%) / 5.34M Earnings: 03/12 Neutral / 1 min 9 sec
610 03/19(51) PUT 18.00 / 15.00 $170 / $130 / 1.31 65.08% / $65.24 / 50.19% / > 1000% 69.41% / $16.30 $1.70 / $4.85 / $3.15 / 1 43 / 10.17% / 38
Legs Vertical Bullish $18.3001 (-5.28%) / 10.31M Earnings: 03/24 Neutral / 1 min 6 sec
155 03/19(51) PUT 2.00 / 1.50 $25 / $25 / 1.00 74.47% / $12.36 / 49.46% / > 1000% 77.10% / $1.75 $0.25 / $0.60 / $0.35 / 1 99 / 100.00% / 4
Legs Vertical Bullish $2.2721 (+17.73%) / 31.5M Earnings: 04/19 Bullish / 38 sec
594 04/16(79) PUT 11.00 / 6.00 $245 / $255 / 0.96 74.55% / $121.94 / 47.82% / 447.01% 79.08% / $8.55 $2.45 / $3.40 / $0.95 / 1 94 / 34.11% / 55
Legs Vertical Bullish $11.3601 (+28.07%) / 3.92M Earnings: 02/16 Neutral / 42 sec
480 03/19(51) PUT 7.50 / 5.00 $135 / $115 / 1.17 66.87% / $53.87 / 46.85% / > 1000% 73.55% / $6.15 $1.35 / $2.20 / $0.85 / 2 96 / 55.32% / 4
Legs Vertical Bullish $7.65 (-3.16%) / 6.51M Earnings: 02/05 Bullish / 38 sec
584 04/16(79) PUT 12.50 / 7.50 $245 / $255 / 0.96 73.92% / $118.21 / 46.36% / 423.86% 78.12% / $10.05 $2.45 / $4.05 / $1.60 / 10 98 / 69.99% / 99
Legs Vertical Bullish $13.34 (+41.46%) / 36.44M Earnings: 03/16 Bearish / 1 min 30 sec
340 03/19(51) PUT 20.00 / 12.50 $395 / $355 / 1.11 68.23% / $163.17 / 45.96% / > 1000% 74.74% / $16.05 $3.95 / $6.10 / $2.15 / 20 87 / 76.93% / 44
Legs Vertical Bullish $20.41 (-8.52%) / 6.26M Earnings: 03/29 Neutral / 52 sec
693 03/19(51) PUT 15.00 / 12.50 $140 / $110 / 1.27 63.69% / $49.29 / 44.81% / > 1000% 68.52% / $13.60 $1.40 / $3.80 / $2.40 / 4 65 / 56.25% / 38
Legs Vertical Bullish $15.24 (-2.25%) / 27.39M Earnings: 03/09 Neutral / 55 sec
290 03/19(51) PUT 85.00 / 60.00 $1,300 / $1,200 / 1.08 68.46% / $527.14 / 43.93% / > 1000% 73.79% / $72.00 $13.00 / $24.70 / $11.70 / 1 99 / 97.68% / 27
Legs Vertical Bullish $90.44 (+6.24%) / 1.67M Earnings: 02/08 Bullish / 46 sec
941 04/16(79) PUT 15.00 / 12.50 $140 / $110 / 1.27 63.17% / $48.19 / 43.81% / 385.41% 68.62% / $13.60 $1.40 / $3.40 / $2.00 / 37 99 / 100.00% / 34
Legs Vertical Bullish $15.48 (-7.19%) / 13.24M Neutral / 35 sec
250 03/19(51) PUT 10.00 / 5.00 $250 / $250 / 1.00 69.54% / $105.48 / 42.19% / 935.01% 76.73% / $7.50 $2.50 / $3.20 / $0.70 / 10 98 / 67.27% / 4
Legs Vertical Bullish $10.08 (+7.46%) / 10.87M Earnings: 03/18 Bullish / 1 min 7 sec
879 04/16(79) PUT 25.00 / 17.50 $390 / $360 / 1.08 65.44% / $140.29 / 38.97% / 318.22% 73.01% / $21.10 $3.90 / $5.70 / $1.80 / 2 79 / 54.12% / 23
Legs Vertical Bullish $26.57 (-9.07%) / 3.57M Bullish / 43 sec
549 03/19(51) PUT 85.00 / 80.00 $270 / $230 / 1.17 63.78% / $88.89 / 38.65% / 775.35% 66.10% / $82.30 $2.70 / $10.50 / $7.80 / 1 99 / 100.00% / 4
Legs Vertical Bullish $90.5238 (+11.17%) / 26.1M Ex-Div: 03/22 ($0.25) Bullish / 1 min 57 sec
643 03/19(51) PUT 20.00 / 17.50 $135 / $115 / 1.17 63.60% / $44.40 / 38.61% / 773.49% 68.02% / $18.65 $1.35 / $3.50 / $2.15 / 2 63 / 43.34% / 67
Legs Vertical Bullish $21.085 (-7.32%) / 1.31M Bearish / 51 sec
167 03/19(51) PUT 50.00 / 35.00 $730 / $770 / 0.95 70.19% / $294.19 / 38.21% / 756.94% 74.57% / $42.70 $7.30 / $13.10 / $5.80 / 19 99 / 100.00% / 7
Legs Vertical Bullish $54.029 (+23.02%) / 44.86M Earnings: 06/04 Bullish / 46 sec
596 03/19(51) PUT 42.00 / 36.00 $320 / $280 / 1.14 63.80% / $103.74 / 37.05% / 710.50% 67.86% / $38.80 $3.20 / $10.10 / $6.90 / 50 98 / 91.96% / 23
Legs Vertical Bullish $43.3188 (+22.47%) / 104.81M Earnings: 02/11 Bullish / 35 sec
825 03/19(51) PUT 6.00 / 5.00 $55 / $45 / 1.22 61.21% / $16.52 / 36.71% / 696.99% 67.41% / $5.45 $0.55 / $0.98 / $0.43 / 1 43 / 19.55% / 0
Legs Vertical Bullish $6.0623 (+15.25%) / 17.19M Earnings: 02/24 Bullish / 2 min 13 sec
852 04/16(79) PUT 25.00 / 17.50 $380 / $370 / 1.03 65.83% / $134.83 / 36.44% / 286.13% 73.28% / $21.20 $3.80 / $5.10 / $1.30 / 10 22 / 6.90% / 41
Legs Vertical Bullish $26.75 (-8.73%) / 4.18M Neutral / 35 sec
975 04/21(84) PUT 28.00 / 24.00 $220 / $180 / 1.22 60.93% / $64.25 / 35.70% / 253.22% 66.11% / $25.80 $2.20 / $4.30 / $2.10 / 10 40 / 22.93% / 19
Legs Vertical Bullish $28.07 (+21.94%) Bullish / 13 sec
749 03/19(51) PUT 17.50 / 15.00 $135 / $115 / 1.17 62.08% / $40.95 / 35.61% / 655.40% 67.48% / $16.15 $1.35 / $3.00 / $1.65 / 2 87 / 68.34% / 69
Legs Vertical Bullish $18.10 (-5.93%) / 2.6M Bearish / 47 sec
946 04/16(79) PUT 25.00 / 15.00 $515 / $485 / 1.06 63.13% / $170.60 / 35.18% / 270.80% 73.48% / $19.85 $5.15 / $6.60 / $1.45 / 1 22 / 19.07% / 78
Legs Vertical Bullish $25.3908 (-5.15%) / 2.04M Bearish / 35 sec
183 03/19(51) PUT 16.00 / 14.00 $98 / $102 / 0.96 68.36% / $35.17 / 34.48% / 614.84% 70.70% / $15.02 $0.98 / $3.40 / $2.42 / 1 99 / 100.00% / 0
Legs Vertical Bullish $17.55 (+9.28%) / 21.29M Ex-Div: 01/28 ($0.18) Bullish / 2 min 7 sec
533 04/16(79) PUT 12.50 / 10.00 $115 / $135 / 0.85 70.73% / $44.01 / 32.60% / 241.04% 74.51% / $11.35 $1.15 / $1.95 / $0.80 / 2 97 / 98.71% / 54
Legs Vertical Bullish $14.8801 (-1.06%) / 2.55M Neutral / 40 sec
511 03/19(51) PUT 65.00 / 60.00 $260 / $240 / 1.08 63.58% / $78.17 / 32.57% / 549.98% 65.98% / $62.40 $2.60 / $12.60 / $10.00 / 1 95 / 45.50% / 19
Legs Vertical Bullish $67.60 (-7.63%) / 57.63M Earnings: 03/04 Bullish / 1 min 39 sec
117 03/19(51) PUT 7.50 / 5.00 $105 / $145 / 0.72 75.84% / $46.62 / 32.15% / 536.45% 78.41% / $6.45 $1.05 / $1.95 / $0.90 / 62 27 / 6.78% / 5
Legs Vertical Bullish $9.58 (+2.02%) / 9.61M Earnings: 03/29 Bullish / 38 sec
345 02/19(23) PUT 18.00 / 14.00 $190 / $210 / 0.91 67.89% / $66.47 / 31.65% / > 1000% 73.22% / $16.10 $1.90 / $2.65 / $0.75 / 1 99 / 86.46% / 0
Legs Vertical Bullish $20.225 (+3.93%) / 39.58M Earnings: 02/04 Bullish / 2 min 30 sec
874 02/19(23) PUT 11.50 / 10.00 $81 / $69 / 1.17 60.20% / $21.68 / 31.42% / > 1000% 65.54% / $10.69 $0.81 / $2.06 / $1.25 / 1 88 / 50.40% / 10
Legs Vertical Bullish $11.64 (+9.09%) / 22.49M Earnings: 02/11 Bullish / 38 sec
331 03/19(51) PUT 22.00 / 19.00 $148 / $152 / 0.97 65.61% / $46.07 / 30.31% / 479.88% 69.13% / $20.52 $1.48 / $4.45 / $2.97 / 1 63 / 36.04% / 55
Legs Vertical Bullish $23.5444 (+8.80%) / 40.06M Earnings: 03/15 Neutral / 59 sec
949 03/19(51) CALL 380.00 / 382.00 $115 / $85 / 1.35 55.37% / $25.74 / 30.28% / 479.05% 56.77% / $381.15 $1.15 / $11.38 / $10.23 / 71 49 / 16.88% / 92
Legs Vertical Bearish $377.44 (-1.65%) / 52.28M Ex-Div: 03/19 ($1.58) Bearish / 2 min 12 sec
248 03/19(51) PUT 55.00 / 45.00 $480 / $520 / 0.92 66.96% / $155.34 / 29.87% / 467.06% 70.61% / $50.20 $4.80 / $12.80 / $8.00 / 1 87 / 32.62% / 38
Legs Vertical Bullish $58.25 (-4.07%) / 9.92M Earnings: 04/01 Neutral / 1 min
591 02/19(23) PUT 15.00 / 10.00 $240 / $260 / 0.92 65.67% / $77.59 / 29.84% / > 1000% 72.87% / $12.60 $2.40 / $3.70 / $1.30 / 1 56 / 64.43% / 40
Legs Vertical Bullish $15.79 (-3.43%) / 117K Earnings: 03/09 Neutral / 1 min 2 sec
808 02/19(23) PUT 37.00 / 33.00 $210 / $190 / 1.11 61.34% / $56.12 / 29.54% / > 1000% 65.30% / $34.90 $2.10 / $6.65 / $4.55 / 11 87 / 41.59% / 7
Legs Vertical Bullish $37.37 (+16.13%) / 40.57M Earnings: 03/12 Bullish / 1 min 18 sec
884 04/16(79) PUT 25.00 / 15.00 $470 / $530 / 0.89 64.35% / $155.06 / 29.26% / 205.20% 75.13% / $20.30 $4.70 / $5.90 / $1.20 / 13 15 / 11.74% / 98
Legs Vertical Bullish $26.63 (-4.21%) / 1.2M Bearish / 51 sec
447 04/16(79) PUT 17.50 / 10.00 $285 / $465 / 0.61 79.11% / $134.85 / 29.00% / 202.59% 81.12% / $14.65 $2.85 / $4.90 / $2.05 / 1 95 / 66.16% / 14
Legs Vertical Bullish $24.11 (+66.39%) / 11.15M Earnings: 02/08 Bullish / 1 min 11 sec
122 03/19(51) PUT 5.00 / 4.00 $45 / $55 / 0.82 70.05% / $15.82 / 28.77% / 435.86% 73.34% / $4.55 $0.45 / $1.10 / $0.65 / 1 15 / 2.78% / 19
Legs Vertical Bullish $5.775 (-5.79%) / 1.34M Earnings: 03/10 Bullish / 9 sec
118 03/19(51) PUT 7.50 / 5.00 $105 / $145 / 0.72 73.55% / $41.58 / 28.68% / 433.32% 76.81% / $6.45 $1.05 / $1.85 / $0.80 / 20 99 / 100.00% / 64
Legs Vertical Bullish $8.87 (+8.83%) / 14.12M Earnings: 02/16 Neutral / 55 sec
883 04/16(79) PUT 50.00 / 45.00 $255 / $245 / 1.04 62.56% / $68.82 / 28.09% / 193.40% 65.77% / $47.45 $2.55 / $8.70 / $6.15 / 5 76 / 40.48% / 79
Legs Vertical Bullish $51.21 (-5.17%) / 10.42M Bearish / 46 sec
733 02/05(9) PUT 3.50 / 3.00 $24 / $26 / 0.92 65.30% / $7.07 / 27.20% / > 1000% 69.88% / $3.26 $0.24 / $0.53 / $0.29 / 1 90 / 38.15% / 7
Legs Vertical Bullish $3.7901 (+36.33%) / 115.26M Earnings: 02/15 Bullish / 1 min 33 sec
973 04/16(79) PUT 880.00 / 850.00 $1,625 / $1,375 / 1.18 58.08% / $367.34 / 26.72% / 179.96% 59.90% / $863.75 $16.25 / $126.40 / $110.15 / 5 56 / 28.90% / 22
Legs Vertical Bullish $883.15 (+0.01%) / 14.49M Earnings: 01/27 Bullish / 2 min 7 sec
554 03/19(51) PUT 105.00 / 75.00 $1,430 / $1,570 / 0.91 63.92% / $407.05 / 25.93% / 362.03% 71.35% / $90.70 $14.30 / $22.40 / $8.10 / 2 99 / 93.82% / 23
Legs Vertical Bullish $109.65 (+6.25%) / 7.01M Earnings: 03/17 Bullish / 56 sec
510 04/16(79) PUT 5.00 / 2.50 $100 / $150 / 0.67 73.35% / $38.38 / 25.58% / 169.26% 77.85% / $4.00 $1.00 / $1.25 / $0.25 / 76 80 / 48.20% / 47
Legs Vertical Bullish $5.8244 (+0.25%) / 1.09M Earnings: 02/12 Neutral / 1 min 9 sec
986 03/26(58) CALL 3800.00 / 3830.00 $1,730 / $1,270 / 1.36 52.84% / $315.14 / 24.81% / 267.03% 54.86% / $3,817.30 $17.30 / $125.60 / $108.30 / 1 49 / 19.27% / 91
Legs Vertical Bearish $3786.54 (-1.64%) / 2.23B Bearish / 1 min 38 sec
625 03/19(51) PUT 25.00 / 17.50 $355 / $395 / 0.90 63.15% / $97.74 / 24.74% / 333.97% 71.59% / $21.45 $3.55 / $5.00 / $1.45 / 3 92 / 48.41% / 84
Legs Vertical Bullish $26.00 (+3.38%) / 5.71M Earnings: 02/25 Bearish / 35 sec
68 03/19(51) PUT 140.00 / 110.00 $1,220 / $1,780 / 0.69 73.12% / $434.79 / 24.43% / 326.69% 75.27% / $127.80 $12.20 / $32.50 / $20.30 / 2 99 / 100.00% / 0
Legs Vertical Bullish $163.38 (+26.17%) / 3.52M Earnings: 03/04 Bullish / 2 min 23 sec
131 03/19(51) PUT 15.00 / 7.50 $295 / $455 / 0.65 73.27% / $110.05 / 24.19% / 321.26% 77.72% / $12.05 $2.95 / $3.70 / $0.75 / 1 99 / 28.39% / 9
Legs Vertical Bullish $17.45 (+32.10%) / 2.16M Earnings: 03/08 Bullish / 2 min 16 sec
376 03/19(51) PUT 5.00 / 2.50 $110 / $140 / 0.79 65.98% / $33.66 / 24.04% / 318.08% 74.55% / $3.90 $1.10 / $1.35 / $0.25 / 20 22 / 29.62% / 11
Legs Vertical Bullish $5.05 (-4.54%) / 5.9M Earnings: 02/17 Bullish / 43 sec
487 03/19(51) PUT 15.00 / 12.50 $120 / $130 / 0.92 63.58% / $31.10 / 23.92% / 315.35% 68.34% / $13.80 $1.20 / $2.80 / $1.60 / 12 99 / 100.00% / 34
Legs Vertical Bullish $15.665 (-0.60%) / 15.4M Neutral / 43 sec
382 03/19(51) PUT 8.00 / 5.00 $135 / $165 / 0.82 65.51% / $39.13 / 23.71% / 310.71% 72.87% / $6.65 $1.35 / $2.00 / $0.65 / 42 31 / 5.33% / 27
Legs Vertical Bullish $8.27 (+1.60%) / 9.33M Earnings: 03/10 Bullish / 1 min 30 sec
222 03/19(51) PUT 7.50 / 5.50 $88 / $112 / 0.79 67.53% / $26.31 / 23.49% / 305.81% 72.63% / $6.62 $0.88 / $1.46 / $0.58 / 11 46 / 3.60% / 25
Legs Vertical Bullish $8.2764 (-4.10%) / 13.35M Earnings: 03/24 Bullish / 1 min 2 sec
829 04/16(79) PUT 12.50 / 10.00 $115 / $135 / 0.85 64.79% / $31.69 / 23.47% / 150.13% 71.18% / $11.35 $1.15 / $1.55 / $0.40 / 25 92 / 89.67% / 96
Legs Vertical Bullish $13.49 (-2.95%) / 5.13M Bearish / 43 sec
636 04/16(79) PUT 2.00 / 1.00 $42 / $58 / 0.72 68.65% / $13.48 / 23.24% / 148.10% 75.33% / $1.58 $0.42 / $0.56 / $0.14 / 3 67 / 41.25% / 7
Legs Vertical Bullish $2.05 (+4.06%) / 9.75M Earnings: 03/11 Bullish / 1 min 26 sec
843 04/16(79) PUT 40.00 / 25.00 $680 / $820 / 0.83 64.70% / $189.82 / 23.15% / 147.28% 72.42% / $33.20 $6.80 / $11.50 / $4.70 / 1 88 / 67.91% / 99
Legs Vertical Bullish $40.8901 (-0.92%) / 2.22M Bearish / 52 sec
765 01/29(2) CALL 380.00 / 385.00 $94 / $406 / 0.23 99.49% / $92.23 / 22.72% / > 1000% 99.57% / $380.94 $0.94 / $1.30 / $0.36 / 2 87 / 32.84% / 91
Legs Vertical Bearish $338.90 (-4.34%) / 1.17M Earnings: 02/22 Bearish / 1 min 35 sec
149 03/19(51) PUT 12.50 / 5.00 $280 / $470 / 0.60 74.08% / $106.39 / 22.64% / 287.56% 78.95% / $9.70 $2.80 / $3.10 / $0.30 / 1 70 / 81.96% / 99
Legs Vertical Bullish $15.60 (-3.05%) / 1000K Bearish / 1 min 2 sec
561 03/19(51) PUT 14.00 / 10.00 $185 / $215 / 0.86 63.46% / $48.63 / 22.62% / 287.23% 71.21% / $12.15 $1.85 / $2.70 / $0.85 / 177 49 / 10.67% / 19
Legs Vertical Bullish $14.6101 (-1.68%) / 1.67M Earnings: 03/15 Bullish / 1 min 28 sec
513 04/16(79) PUT 1.00 / 0.50 $20 / $30 / 0.67 70.83% / $6.72 / 22.41% / 140.92% 76.39% / $0.80 $0.20 / $0.30 / $0.10 / 75 13 / 2.74% / 9
Legs Vertical Bullish $1.10 (-3.51%) / 29.77M Earnings: 02/25 Bullish / 2 min 37 sec
601 03/19(51) PUT 20.00 / 15.00 $235 / $265 / 0.89 62.82% / $58.97 / 22.25% / 279.55% 70.00% / $17.65 $2.35 / $3.90 / $1.55 / 10 66 / 30.19% / 92
Legs Vertical Bullish $20.67 (-0.67%) / 5.98M Earnings: 02/11 Bearish / 43 sec
168 03/19(51) PUT 20.00 / 17.50 $110 / $140 / 0.79 67.58% / $30.74 / 21.95% / 273.46% 70.49% / $18.90 $1.10 / $3.20 / $2.10 / 3 49 / 20.21% / 86
Legs Vertical Bullish $22.4185 (-7.40%) / 1.98M Earnings: 04/13 Bearish / 1 min
684 02/19(23) PUT 15.00 / 13.00 $95 / $105 / 0.91 62.78% / $22.93 / 21.84% / > 1000% 68.25% / $14.05 $0.95 / $1.80 / $0.85 / 10 55 / 21.60% / 0
Legs Vertical Bullish $15.75 (+6.56%) / 9.77M Earnings: 03/12 Bullish / 1 min 30 sec
258 03/19(51) PUT 14.00 / 12.00 $90 / $110 / 0.82 65.99% / $23.98 / 21.80% / 270.38% 69.99% / $13.10 $0.90 / $1.55 / $0.65 / 91 87 / 44.00% / 99
Legs Vertical Bullish $15.36 (+11.87%) / 12.81M Bearish / 1 min 11 sec
669 01/29(2) PUT 44.00 / 40.00 $176 / $224 / 0.79 66.82% / $48.68 / 21.73% / > 1000% 71.25% / $42.24 $1.76 / $4.40 / $2.64 / 1 99 / 65.74% / 0
Legs Vertical Bullish $48.00 (+30.19%) / 67.57M Earnings: 04/21 Bullish / 20 sec
613 04/16(79) PUT 7.50 / 2.50 $198 / $302 / 0.66 69.29% / $65.24 / 21.60% / 134.05% 77.02% / $5.52 $1.98 / $2.49 / $0.51 / 20 28 / 25.29% / 35
Legs Vertical Bullish $7.85 (-2.97%) / 4.86M Earnings: 05/13 Neutral / 1 min 2 sec
993 04/16(79) CALL 3810.00 / 3860.00 $2,780 / $2,220 / 1.25 53.99% / $479.60 / 21.60% / 134.07% 56.81% / $3,837.80 $27.80 / $142.20 / $114.40 / 37 50 / 18.49% / 89
Legs Vertical Bearish $3786.79 (-1.63%) / 2.23B Bearish / 2 min 22 sec