Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
897 QS 02/19(80) PUT 35.00 / 20.00 $1,080 / $420 / 2.57 77.26% / $738.84 / 175.92% / > 1000% 81.70% / $24.20 $10.80 / $15.90 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 1 min
399 02/19(80) PUT 12.50 / 10.00 $150 / $100 / 1.50 71.16% / $77.90 / 77.90% / > 1000% 74.62% / $11.00 $1.50 / $4.10 / $2.60 / 1 99 / 100.00% / 11
Legs Vertical Bullish $14.33 (-1.85%) / 6.39M Earnings: 02/11 Bullish / 10 hours 58 min
126 01/15(45) PUT 6.00 / 4.00 $120 / $80 / 1.50 68.33% / $56.66 / 70.82% / > 1000% 74.95% / $4.80 $1.20 / $1.85 / $0.65 / 25 35 / 7.55% / 20
Legs Vertical Bullish $6.68 (+56.07%) / 69.43M Earnings: 03/22 Bullish / 10 hours 58 min
822 02/19(80) PUT 17.00 / 16.00 $65 / $35 / 1.86 58.53% / $23.53 / 67.23% / 766.87% 62.38% / $16.35 $0.65 / $2.90 / $2.25 / 16 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 10 hours 58 min
280 01/15(45) PUT 8.00 / 6.00 $115 / $85 / 1.35 67.23% / $49.53 / 58.27% / > 1000% 72.78% / $6.85 $1.15 / $2.35 / $1.20 / 2 57 / 16.76% / 24
Legs Vertical Bullish $8.55 (+36.80%) / 46.49M Earnings: 03/24 Bullish / 10 hours 59 min
719 02/19(80) PUT 30.00 / 20.00 $560 / $440 / 1.27 68.88% / $253.53 / 57.62% / 576.03% 75.48% / $24.40 $5.60 / $9.00 / $3.40 / 1 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 1 min
462 01/15(45) PUT 11.00 / 10.00 $62 / $38 / 1.63 59.83% / $21.83 / 57.45% / > 1000% 64.52% / $10.38 $0.62 / $1.99 / $1.37 / 27 22 / 12.60% / 30
Legs Vertical Bullish $11.03 (-3.58%) / 44.81M Bullish / 10 hours 58 min
701 02/19(80) PUT 17.50 / 12.50 $280 / $220 / 1.27 68.44% / $123.06 / 55.94% / 546.23% 73.75% / $14.70 $2.80 / $5.00 / $2.20 / 31 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 10 hours 58 min
115 01/15(45) PUT 4.00 / 2.50 $80 / $70 / 1.14 69.95% / $35.98 / 51.41% / > 1000% 76.02% / $3.20 $0.80 / $1.15 / $0.35 / 2 14 / 7.40% / 2
Legs Vertical Bullish $4.40 (-14.23%) / 4.77M Earnings: 03/10 Bullish / 11 hours
141 01/15(45) PUT 7.00 / 6.00 $55 / $45 / 1.22 67.83% / $22.83 / 50.74% / > 1000% 70.90% / $6.45 $0.55 / $1.90 / $1.35 / 1 61 / 7.16% / 32
Legs Vertical Bullish $7.65 (-7.50%) / 17.65M Earnings: 03/24 Bullish / 10 hours 59 min
131 01/15(45) PUT 17.50 / 12.50 $270 / $230 / 1.17 68.82% / $115.87 / 50.38% / > 1000% 73.92% / $14.80 $2.70 / $4.50 / $1.80 / 8 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 10 hours 58 min
425 01/15(45) PUT 12.50 / 10.00 $140 / $110 / 1.27 64.59% / $51.88 / 47.16% / > 1000% 70.24% / $11.10 $1.40 / $2.60 / $1.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 10 hours 58 min
99 01/15(45) PUT 7.50 / 5.00 $130 / $120 / 1.08 69.65% / $55.75 / 46.46% / > 1000% 74.99% / $6.20 $1.30 / $2.25 / $0.95 / 1 38 / 45.14% / 75
Legs Vertical Bullish $7.90 (-3.54%) / 5.66M Earnings: 12/01 Bearish / 10 hours 59 min
68 01/15(45) PUT 2.00 / 1.50 $25 / $25 / 1.00 72.63% / $11.49 / 45.95% / > 1000% 75.76% / $1.75 $0.25 / $0.60 / $0.35 / 10 33 / 6.78% / 6
Legs Vertical Bullish $2.38 (+25.26%) / 31.04M Earnings: 02/08 Bullish / 10 hours 59 min
91 01/15(45) PUT 2.50 / 1.50 $50 / $50 / 1.00 71.50% / $22.41 / 44.82% / > 1000% 76.74% / $2.00 $0.50 / $0.75 / $0.25 / 2 38 / 8.32% / 41
Legs Vertical Bullish $2.83 (+2.17%) / 63.03M Earnings: 03/15 Neutral / 11 hours 1 min
421 01/08(38) PUT 18.50 / 16.00 $140 / $110 / 1.27 63.48% / $48.74 / 44.31% / > 1000% 68.25% / $17.10 $1.40 / $4.00 / $2.60 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 1 min
88 01/15(45) PUT 15.00 / 12.00 $155 / $145 / 1.07 69.32% / $63.85 / 44.04% / > 1000% 73.02% / $13.45 $1.55 / $3.50 / $1.95 / 7 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 11 hours
170 01/15(45) PUT 11.00 / 9.00 $106 / $94 / 1.13 66.99% / $40.41 / 42.99% / > 1000% 70.97% / $9.94 $1.06 / $2.80 / $1.74 / 55 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 11 hours 1 min
671 02/19(80) PUT 12.50 / 10.00 $130 / $120 / 1.08 67.03% / $48.54 / 40.45% / 316.49% 71.44% / $11.20 $1.30 / $2.65 / $1.35 / 1 86 / 50.68% / 25
Legs Vertical Bullish $13.60 (+3.03%) / 2.79M Bullish / 11 hours 1 min
703 02/19(80) PUT 31.00 / 27.00 $210 / $190 / 1.11 65.92% / $74.09 / 38.99% / 298.63% 68.94% / $28.90 $2.10 / $7.30 / $5.20 / 10 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 10 hours 58 min
185 12/11(10) PUT 82.50 / 82.00 $15 / $35 / 0.43 96.66% / $13.34 / 38.10% / > 1000% 96.68% / $82.35 $0.15 / $0.25 / $0.10 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 1 min
572 02/19(80) PUT 25.00 / 19.00 $300 / $300 / 1.00 68.00% / $111.81 / 37.27% / 278.26% 72.55% / $22.00 $3.00 / $5.50 / $2.50 / 2 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours
60 01/15(45) PUT 9.00 / 7.00 $97 / $103 / 0.94 70.06% / $38.24 / 37.13% / 871.18% 73.68% / $8.03 $0.97 / $2.02 / $1.05 / 1 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 10 hours 58 min
509 01/15(45) PUT 25.00 / 20.00 $270 / $230 / 1.17 62.49% / $84.67 / 36.81% / 855.20% 68.61% / $22.30 $2.70 / $6.30 / $3.60 / 25 64 / 27.21% / 89
Legs Vertical Bullish $25.25 (-9.82%) / 9.26M Earnings: 04/01 Bearish / 10 hours 59 min
808 02/19(80) PUT 12.00 / 10.00 $105 / $95 / 1.11 64.56% / $34.63 / 36.46% / 268.96% 68.76% / $10.95 $1.05 / $3.55 / $2.50 / 3 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 10 hours 59 min
570 01/15(45) PUT 25.00 / 22.50 $135 / $115 / 1.17 61.43% / $39.90 / 34.70% / 753.78% 67.92% / $23.65 $1.35 / $2.10 / $0.75 / 41 99 / 100.00% / 10
Legs Vertical Bullish $26.98 (+7.92%) / 9.4M Bullish / 11 hours
933 02/19(80) PUT 560.00 / 540.00 $1,105 / $895 / 1.24 59.95% / $304.00 / 33.97% / 241.49% 61.58% / $548.95 $11.05 / $86.10 / $75.05 / 2 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 10 hours 59 min
283 01/15(45) PUT 55.00 / 50.00 $260 / $240 / 1.08 63.95% / $80.38 / 33.49% / 700.34% 67.01% / $52.40 $2.60 / $9.40 / $6.80 / 2 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 11 hours 1 min
343 02/19(80) PUT 55.00 / 40.00 $670 / $830 / 0.81 72.57% / $269.51 / 32.47% / 225.77% 75.61% / $48.30 $6.70 / $15.50 / $8.80 / 18 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 1 min
911 02/19(80) PUT 150.00 / 140.00 $540 / $460 / 1.17 60.80% / $148.04 / 32.18% / 222.81% 63.40% / $144.60 $5.40 / $30.20 / $24.80 / 5 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours
573 12/18(17) PUT 8.50 / 8.00 $26 / $24 / 1.08 63.28% / $7.68 / 31.99% / > 1000% 65.89% / $8.24 $0.26 / $1.11 / $0.85 / 17 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 10 hours 58 min
438 02/19(80) PUT 12.50 / 7.50 $225 / $275 / 0.82 69.72% / $82.04 / 29.83% / 199.38% 75.25% / $10.25 $2.25 / $3.30 / $1.05 / 64 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 10 hours 59 min
238 01/15(45) PUT 7.50 / 5.00 $120 / $130 / 0.92 65.55% / $38.72 / 29.79% / 553.58% 72.94% / $6.30 $1.20 / $1.90 / $0.70 / 3 9 / 11.59% / 5
Legs Vertical Bullish $8.15 (+15.93%) / 25.5M Earnings: 03/18 Bullish / 10 hours 58 min
524 02/19(80) PUT 35.00 / 25.00 $465 / $535 / 0.87 68.20% / $159.34 / 29.78% / 198.90% 73.25% / $30.35 $4.65 / $7.20 / $2.55 / 9 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours
764 02/19(80) PUT 48.00 / 42.00 $300 / $300 / 1.00 64.15% / $87.21 / 29.07% / 192.05% 67.84% / $45.00 $3.00 / $9.05 / $6.05 / 32 43 / 8.14% / 71
Legs Vertical Bullish $49.78 (-7.81%) / 179.77M Earnings: 03/17 Bearish / 10 hours 58 min
393 02/19(80) PUT 5.00 / 2.50 $100 / $150 / 0.67 75.34% / $42.43 / 28.28% / 184.66% 79.13% / $4.00 $1.00 / $1.25 / $0.25 / 5 92 / 88.50% / 53
Legs Vertical Bullish $6.41 (-1.84%) / 56.37M Earnings: 03/09 Neutral / 11 hours 1 min
120 01/15(45) PUT 22.50 / 20.00 $120 / $130 / 0.92 65.97% / $36.02 / 27.71% / 481.85% 69.11% / $21.30 $1.20 / $4.70 / $3.50 / 2 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M Neutral / 11 hours 1 min
450 02/19(80) PUT 10.00 / 5.00 $215 / $285 / 0.75 70.21% / $78.79 / 27.64% / 178.75% 76.61% / $7.85 $2.15 / $2.70 / $0.55 / 30 35 / 6.50% / 98
Legs Vertical Bullish $11.18 (-6.13%) / 1.77M Bearish / 11 hours 1 min
612 02/19(80) PUT 15.00 / 10.00 $230 / $270 / 0.85 66.83% / $72.20 / 26.74% / 170.54% 72.70% / $12.70 $2.30 / $4.10 / $1.80 / 30 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 11 hours 1 min
432 01/15(45) PUT 12.50 / 10.00 $125 / $125 / 1.00 62.25% / $33.33 / 26.66% / 448.40% 68.61% / $11.25 $1.25 / $2.15 / $0.90 / 5 99 / 100.00% / 18
Legs Vertical Bullish $13.15 (+7.88%) / 4.3M Earnings: 02/15 Bullish / 10 hours 58 min
37 01/15(45) PUT 3.00 / 2.00 $40 / $60 / 0.67 73.53% / $14.86 / 24.76% / 391.76% 76.81% / $2.60 $0.40 / $0.75 / $0.35 / 10 72 / 31.58% / 42
Legs Vertical Bullish $3.70 (-3.39%) / 340K Earnings: 02/23 Neutral / 10 hours 58 min
479 01/15(45) PUT 35.00 / 30.00 $250 / $250 / 1.00 61.17% / $59.86 / 23.94% / 369.08% 66.69% / $32.50 $2.50 / $5.60 / $3.10 / 17 71 / 47.44% / 58
Legs Vertical Bullish $35.45 (-10.21%) / 29.78M Neutral / 11 hours 1 min
352 02/19(80) PUT 5.00 / 2.50 $90 / $160 / 0.56 76.57% / $35.55 / 22.22% / 132.26% 79.56% / $4.10 $0.90 / $1.25 / $0.35 / 1 94 / 58.63% / 7
Legs Vertical Bullish $6.72 (+16.87%) / 12.37M Earnings: 02/16 Bullish / 10 hours 58 min
246 01/15(45) CALL 5.00 / 5.50 $22 / $28 / 0.79 67.76% / $6.16 / 22.00% / 318.47% 70.22% / $5.22 $0.22 / $0.27 / $0.05 / 18 54 / 12.35% / 65
Legs Vertical Bearish $4.52 (+8.92%) / 10.3M Earnings: 02/02 Neutral / 11 hours
169 01/15(45) PUT 24.00 / 21.00 $140 / $160 / 0.88 64.44% / $35.04 / 21.90% / 316.20% 67.73% / $22.60 $1.40 / $4.70 / $3.30 / 5 52 / 12.40% / 15
Legs Vertical Bullish $25.31 (-6.88%) / 16.01M Earnings: 03/12 Bullish / 10 hours 59 min
150 01/15(45) PUT 7.50 / 5.00 $110 / $140 / 0.79 65.91% / $30.47 / 21.76% / 312.76% 72.38% / $6.40 $1.10 / $1.70 / $0.60 / 1 40 / 8.39% / 7
Legs Vertical Bullish $8.00 (+6.95%) / 4.75M Earnings: 12/01 Bullish / 10 hours 59 min
540 02/19(80) PUT 21.00 / 15.00 $260 / $340 / 0.77 67.10% / $73.24 / 21.54% / 126.91% 72.32% / $18.40 $2.60 / $5.00 / $2.40 / 20 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 11 hours 1 min
104 01/15(45) PUT 13.00 / 12.00 $45 / $55 / 0.82 65.91% / $11.84 / 21.52% / 306.92% 69.68% / $12.55 $0.45 / $1.05 / $0.60 / 5 18 / 15.92% / 8
Legs Vertical Bullish $13.98 (-2.58%) / 3.88M Bullish / 10 hours 59 min
53 01/15(45) PUT 9.00 / 7.00 $85 / $115 / 0.74 68.37% / $23.96 / 20.83% / 290.59% 71.93% / $8.15 $0.85 / $2.05 / $1.20 / 10 98 / 52.73% / 82
Legs Vertical Bullish $9.04 (-33.63%) / 46.09M Earnings: 04/27 Bearish / 11 hours
415 01/15(45) PUT 8.00 / 5.00 $135 / $165 / 0.82 62.28% / $34.03 / 20.62% / 285.75% 72.25% / $6.65 $1.35 / $1.75 / $0.40 / 25 29 / 17.78% / 59
Legs Vertical Bullish $8.25 (+1.23%) / 29.93M Earnings: 11/27 Neutral / 10 hours 59 min
358 02/19(80) PUT 5.00 / 2.50 $85 / $165 / 0.52 78.05% / $33.97 / 20.59% / 119.50% 80.51% / $4.15 $0.85 / $1.10 / $0.25 / 10 89 / 45.65% / 43
Legs Vertical Bullish $7.50 (-10.50%) / 4.39M Earnings: 02/05 Neutral / 11 hours 1 min
191 01/15(45) PUT 20.00 / 17.50 $115 / $135 / 0.85 64.09% / $27.28 / 20.21% / 276.22% 67.98% / $18.85 $1.15 / $2.95 / $1.80 / 10 86 / 73.90% / 43
Legs Vertical Bullish $21.60 (-0.51%) / 3.59M Earnings: 11/23 Neutral / 11 hours 1 min
32 01/15(45) PUT 5.00 / 2.50 $85 / $165 / 0.52 77.37% / $32.47 / 19.68% / 264.54% 79.97% / $4.15 $0.85 / $1.10 / $0.25 / 15 98 / 58.15% / 67
Legs Vertical Bullish $6.88 (+9.38%) / 953K Earnings: 03/10 Bearish / 10 hours 59 min
82 01/15(45) PUT 10.00 / 7.50 $105 / $145 / 0.72 67.26% / $27.18 / 18.74% / 244.52% 71.75% / $8.95 $1.05 / $2.05 / $1.00 / 31 78 / 37.01% / 73
Legs Vertical Bullish $10.98 (+0.46%) / 1.13M Earnings: 12/01 Bearish / 11 hours 1 min
769 02/19(80) PUT 12.50 / 5.00 $300 / $450 / 0.67 64.40% / $82.31 / 18.29% / 102.49% 75.28% / $9.50 $3.00 / $3.50 / $0.50 / 74 68 / 11.38% / 17
Legs Vertical Bullish $13.00 (+12.46%) / 1.09M Earnings: 03/08 Bullish / 11 hours
956 02/19(80) CALL 365.00 / 368.00 $152 / $148 / 1.03 57.95% / $26.05 / 17.60% / 97.57% 59.92% / $366.52 $1.52 / $10.31 / $8.79 / 1 27 / 12.17% / 4
Legs Vertical Bearish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 11 hours
259 02/19(80) PUT 17.50 / 15.00 $100 / $150 / 0.67 69.69% / $26.05 / 17.37% / 95.94% 71.82% / $16.50 $1.00 / $3.10 / $2.10 / 20 99 / 100.00% / 89
Legs Vertical Bullish $19.77 (-1.15%) / 5.65M Bearish / 11 hours 1 min
100 01/15(45) PUT 130.00 / 120.00 $440 / $560 / 0.79 65.16% / $96.25 / 17.19% / 213.29% 67.34% / $125.60 $4.40 / $18.90 / $14.50 / 3 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 10 hours 58 min
390 02/19(80) PUT 10.00 / 7.50 $100 / $150 / 0.67 68.42% / $25.59 / 17.06% / 93.76% 72.68% / $9.00 $1.00 / $1.95 / $0.95 / 292 83 / 23.31% / 58
Legs Vertical Bullish $11.48 (-0.35%) / 5.81M Earnings: 03/12 Neutral / 10 hours 59 min
200 01/15(45) PUT 25.00 / 24.00 $46 / $54 / 0.85 62.82% / $9.10 / 16.85% / 206.89% 64.73% / $24.54 $0.46 / $2.88 / $2.42 / 10 25 / 17.50% / 31
Legs Vertical Bullish $28.25 (+3.97%) / 12.75M Earnings: 02/25 Bullish / 11 hours 1 min
302 02/19(80) PUT 22.50 / 15.00 $275 / $475 / 0.58 71.94% / $78.20 / 16.46% / 89.66% 75.38% / $19.75 $2.75 / $4.40 / $1.65 / 1 88 / 11.29% / 33
Legs Vertical Bullish $27.24 (+27.89%) / 14.62M Earnings: 03/03 Bullish / 10 hours 59 min
123 12/04(3) CALL 515.00 / 525.00 $330 / $670 / 0.49 76.56% / $107.39 / 16.03% / > 1000% 78.34% / $518.30 $3.30 / $18.80 / $15.50 / 4 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 10 hours 58 min
146 01/15(45) PUT 4.00 / 3.45 $24 / $31 / 0.77 64.29% / $4.94 / 15.92% / 189.77% 68.09% / $3.76 $0.24 / $0.82 / $0.58 / 1 47 / 10.17% / 63
Legs Vertical Bullish $4.22 (-5.17%) / 16.55M Earnings: 02/25 Neutral / 10 hours 59 min
998 02/19(80) CALL 3625.00 / 3660.00 $1,900 / $1,600 / 1.19 52.88% / $250.95 / 15.68% / 84.39% 55.43% / $3,644.00 $19.00 / $122.50 / $103.50 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 10 hours 59 min
420 02/19(80) PUT 25.00 / 20.00 $200 / $300 / 0.67 67.52% / $44.93 / 14.98% / 79.71% 71.18% / $23.00 $2.00 / $4.60 / $2.60 / 10 93 / 98.99% / 18
Legs Vertical Bullish $28.01 (+3.36%) / 5.45M Earnings: 06/04 Bullish / 11 hours 1 min
107 01/15(45) PUT 320.00 / 300.00 $870 / $1,130 / 0.77 64.41% / $166.15 / 14.70% / 168.50% 66.27% / $311.30 $8.70 / $45.00 / $36.30 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours
762 12/18(17) PUT 14.00 / 13.50 $24 / $26 / 0.92 58.95% / $3.73 / 14.34% / 850.09% 62.56% / $13.76 $0.24 / $0.94 / $0.70 / 1 93 / 65.46% / 50
Legs Vertical Bullish $14.60 (-3.44%) / 7.83M Earnings: 12/01 Neutral / 10 hours 59 min
333 02/19(80) PUT 10.00 / 5.00 $165 / $335 / 0.49 73.54% / $47.66 / 14.23% / 74.84% 77.61% / $8.35 $1.65 / $2.55 / $0.90 / 10 43 / 29.80% / 44
Legs Vertical Bullish $12.65 (-2.24%) / 460K Earnings: 12/21 Neutral / 10 hours 58 min
957 02/19(80) PUT 14.00 / 13.00 $49 / $51 / 0.96 57.39% / $6.87 / 13.48% / 70.06% 61.39% / $13.51 $0.49 / $1.90 / $1.41 / 5 27 / 15.03% / 25
Legs Vertical Bullish $14.30 (-4.54%) / 97.54M Earnings: 01/28 Bullish / 10 hours 59 min
389 01/15(45) PUT 6.00 / 5.00 $45 / $55 / 0.82 60.71% / $7.29 / 13.25% / 144.92% 66.33% / $5.55 $0.45 / $1.00 / $0.55 / 2 13 / 1.09% / 30
Legs Vertical Bullish $6.14 (-8.22%) / 9.23M Earnings: 03/25 Bullish / 10 hours 59 min
798 12/04(3) PUT 11.50 / 9.50 $60 / $140 / 0.43 56.84% / $18.33 / 13.09% / > 1000% 73.53% / $10.90 $0.60 / $0.70 / $0.10 / 11 79 / 52.19% / 62
Legs Vertical Bullish $11.72 (-0.26%) / 5.32M Earnings: 12/03 Neutral / 10 hours 59 min
569 12/04(3) PUT 32.50 / 29.50 $59 / $241 / 0.25 62.90% / $31.14 / 12.92% / > 1000% 76.60% / $31.91 $0.59 / $0.64 / $0.05 / 10 64 / 17.48% / 28
Legs Vertical Bullish $33.17 (+2.28%) / 34.11M Earnings: 12/03 Bullish / 11 hours
733 02/19(80) PUT 2.50 / 1.50 $40 / $60 / 0.67 63.87% / $7.73 / 12.89% / 66.41% 71.46% / $2.10 $0.40 / $0.60 / $0.20 / 20 11 / 3.13% / 7
Legs Vertical Bullish $2.54 (+1.20%) / 1.66M Earnings: 04/05 Bullish / 10 hours 59 min
233 02/19(80) PUT 120.00 / 90.00 $780 / $2,220 / 0.35 75.38% / $279.23 / 12.58% / 64.48% 81.03% / $112.20 $7.80 / $15.70 / $7.90 / 10 24 / 21.13% / 11
Legs Vertical Bullish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 10 hours 59 min
760 01/15(45) PUT 64.00 / 60.00 $200 / $200 / 1.00 55.64% / $24.37 / 12.19% / 128.86% 60.01% / $62.00 $2.00 / $7.20 / $5.20 / 2 6 / 4.75% / 0
Legs Vertical Bullish $64.54 (+2.85%) / 3.19M Ex-Div: 12/22 ($0.71) Bullish / 11 hours 1 min
464 12/04(3) CALL 165.00 / 190.00 $385 / $2,115 / 0.18 76.60% / $256.49 / 12.13% / > 1000% 84.04% / $168.85 $3.85 / $4.85 / $1.00 / 3 64 / 38.62% / 5
Legs Vertical Bearish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 10 hours 59 min
334 01/15(45) PUT 17.00 / 15.00 $86 / $114 / 0.75 61.17% / $13.48 / 11.82% / 123.54% 67.77% / $16.14 $0.86 / $1.43 / $0.57 / 21 15 / 10.03% / 78
Legs Vertical Bullish $17.35 (-2.53%) / 53.79M Ex-Div: 12/23 ($0.33) Bearish / 11 hours 1 min
919 02/19(80) PUT 115.00 / 110.00 $240 / $260 / 0.92 57.88% / $30.57 / 11.76% / 59.51% 60.20% / $112.60 $2.40 / $15.15 / $12.75 / 11 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 11 hours 1 min
181 12/04(3) PUT 215.00 / 200.00 $369 / $1,131 / 0.33 75.81% / $132.86 / 11.75% / > 1000% 81.13% / $211.31 $3.69 / $5.50 / $1.81 / 4 73 / 36.18% / 18
Legs Vertical Bullish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 10 hours 59 min
447 12/04(3) PUT 215.00 / 200.00 $315 / $1,185 / 0.27 64.97% / $139.29 / 11.75% / > 1000% 76.39% / $211.85 $3.15 / $3.70 / $0.55 / 4 71 / 33.78% / 30
Legs Vertical Bullish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 11 hours
405 02/19(80) PUT 25.00 / 20.00 $190 / $310 / 0.61 67.32% / $35.67 / 11.51% / 58.00% 71.09% / $23.10 $1.90 / $3.50 / $1.60 / 32 98 / 77.43% / 0
Legs Vertical Bullish $28.00 (+0.43%) / 2.57M Earnings: 12/09 Bullish / 11 hours
256 02/19(80) PUT 1.50 / 1.00 $16 / $34 / 0.47 74.07% / $3.89 / 11.45% / 57.68% 76.51% / $1.34 $0.16 / $0.34 / $0.18 / 5 72 / 25.62% / 24
Legs Vertical Bullish $1.80 (-13.46%) / 72.23M Earnings: 02/15 Bullish / 10 hours 59 min
363 12/04(3) PUT 195.00 / 180.00 $288 / $1,212 / 0.24 76.24% / $138.61 / 11.44% / > 1000% 82.41% / $192.12 $2.88 / $4.00 / $1.12 / 21 56 / 29.56% / 4
Legs Vertical Bullish $204.39 (+0.18%) / 1.68M Earnings: 12/02 Bullish / 10 hours 59 min
614 02/19(80) PUT 11.00 / 7.00 $150 / $250 / 0.60 65.27% / $28.27 / 11.31% / 56.82% 72.29% / $9.50 $1.50 / $2.20 / $0.70 / 31 3 / 1.44% / 66
Legs Vertical Bullish $11.65 (-2.02%) / 1.48M Earnings: 03/30 Bearish / 10 hours 58 min
417 01/15(45) PUT 20.00 / 19.00 $46 / $54 / 0.85 59.46% / $6.08 / 11.25% / 115.53% 62.81% / $19.54 $0.46 / $1.64 / $1.18 / 8 13 / 7.74% / 90
Legs Vertical Bullish $20.66 (+2.02%) / 11.8M Earnings: 02/09 Bearish / 11 hours 1 min
24 01/15(45) PUT 12.50 / 7.50 $160 / $340 / 0.47 71.50% / $38.10 / 11.20% / 114.82% 76.41% / $10.90 $1.60 / $2.15 / $0.55 / 1 23 / 20.26% / 52
Legs Vertical Bullish $15.01 (+0.54%) / 239K Earnings: 02/24 Neutral / 11 hours
335 12/04(3) CALL 160.00 / 180.00 $365 / $1,635 / 0.22 71.99% / $180.44 / 11.04% / > 1000% 80.14% / $163.65 $3.65 / $4.70 / $1.05 / 7 70 / 25.64% / 3
Legs Vertical Bearish $153.28 (+1.62%) / 4.84M Earnings: 12/02 Bullish / 11 hours 1 min
715 02/19(80) PUT 85.00 / 70.00 $620 / $880 / 0.71 63.05% / $94.74 / 10.77% / 53.64% 68.03% / $78.80 $6.20 / $13.60 / $7.40 / 1 74 / 48.77% / 10