Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
52 UVXY 11/20(63) PUT 19.00 / 17.00 $135 / $65 / 2.08 62.88% / $60.76 / 93.47% / > 1000% 67.12% / $17.65 $1.35 / $4.60 / $3.25 / 2 52 / 26.50% / 10
Legs Vertical Bullish $19.45 (0.00%) / 41.51M Bullish / 25 sec
102 11/20(63) PUT 15.00 / 12.50 $150 / $100 / 1.50 69.51% / $73.78 / 73.78% / > 1000% 73.02% / $13.50 $1.50 / $4.40 / $2.90 / 5 0 / 0.00% / 50
Legs Vertical Bullish $16.76 (+3.01%) / 3.33M Neutral / 25 sec
131 11/20(63) PUT 45.00 / 35.00 $590 / $410 / 1.44 70.59% / $295.94 / 72.18% / > 1000% 74.54% / $39.10 $5.90 / $14.50 / $8.60 / 10 93 / 91.99% / 93
Legs Vertical Bullish $50.00 (+4.34%) / 5.91M Bearish / 27 sec
310 11/20(63) PUT 17.00 / 12.00 $292 / $208 / 1.40 68.03% / $132.13 / 63.53% / > 1000% 73.85% / $14.08 $2.92 / $5.60 / $2.68 / 17 84 / 42.65% / 33
Legs Vertical Bullish $17.20 (+9.76%) / 53.86M Earnings: 11/04 Bullish / 1 min 3 sec
452 11/20(63) PUT 9.00 / 7.00 $115 / $85 / 1.35 66.25% / $47.50 / 55.88% / > 1000% 71.42% / $7.85 $1.15 / $2.85 / $1.70 / 12 68 / 40.62% / 51
Legs Vertical Bullish $9.14 (-3.59%) / 23.88M Neutral / 59 sec
557 10/16(28) PUT 24.00 / 23.00 $62 / $38 / 1.63 58.08% / $20.08 / 52.85% / > 1000% 61.79% / $23.38 $0.62 / $2.13 / $1.51 / 2 56 / 26.08% / 6
Legs Vertical Bullish $24.45 (+0.25%) / 30.73M Bullish / 28 sec
125 11/20(63) PUT 7.50 / 5.00 $125 / $125 / 1.00 70.74% / $53.64 / 42.91% / 605.92% 75.43% / $6.25 $1.25 / $2.45 / $1.20 / 14 77 / 32.49% / 31
Legs Vertical Bullish $8.0157 (+0.45%) / 22.84M Earnings: 11/06 Bullish / 28 sec
1000 09/25(7) PUT 11.50 / 11.00 $31 / $19 / 1.63 53.85% / $8.14 / 42.85% / > 1000% 67.07% / $11.19 $0.31 / $0.60 / $0.29 / 25 81 / 11.09% / 14
Legs Vertical Bullish $11.565 (-2.65%) / 36.31M Earnings: 10/28 / Ex-Div: 09/22 ($0.43) Bullish / 1 min 29 sec
71 11/20(63) PUT 10.00 / 7.50 $115 / $135 / 0.85 74.11% / $51.52 / 38.16% / 486.65% 76.68% / $8.85 $1.15 / $2.70 / $1.55 / 152 94 / 63.77% / 19
Legs Vertical Bullish $12.185 (+13.88%) / 136.78M Bullish / 1 min 6 sec
753 11/20(63) PUT 445.00 / 415.00 $1,675 / $1,325 / 1.26 60.45% / $488.52 / 36.87% / 457.24% 63.13% / $428.25 $16.75 / $83.45 / $66.70 / 2 96 / 76.31% / 11
Legs Vertical Bullish $447.0762 (+5.58%) / 73.4M Earnings: 10/27 Bullish / 1 min 27 sec
657 11/20(63) PUT 17.50 / 15.00 $135 / $115 / 1.17 61.89% / $40.25 / 35.00% / 416.91% 66.81% / $16.15 $1.35 / $3.80 / $2.45 / 16 83 / 72.32% / 96
Legs Vertical Bullish $17.80 (+0.34%) / 1.98M Bearish / 21 sec
209 11/20(63) PUT 28.00 / 21.00 $340 / $360 / 0.94 67.28% / $117.26 / 32.57% / 367.99% 72.20% / $24.60 $3.40 / $7.10 / $3.70 / 63 56 / 16.02% / 66
Legs Vertical Bullish $29.99 (+6.99%) / 27.19M Earnings: 11/05 Bearish / 54 sec
996 11/20(63) PUT 6.00 / 5.00 $56 / $44 / 1.27 55.99% / $13.48 / 30.64% / 331.76% 67.54% / $5.44 $0.56 / $0.83 / $0.27 / 8 58 / 19.81% / 78
Legs Vertical Bullish $6.01 (+2.74%) / 31.45M Ex-Div: 09/22 ($0.02) Bearish / 34 sec
28 10/16(28) PUT 5.00 / 2.50 $105 / $145 / 0.72 73.82% / $43.76 / 30.18% / > 1000% 78.28% / $3.95 $1.05 / $1.55 / $0.50 / 4 75 / 53.64% / 92
Legs Vertical Bullish $5.74 (-3.20%) / 320K Earnings: 11/17 Bearish / 31 sec
95 11/20(63) PUT 10.00 / 7.50 $115 / $135 / 0.85 69.20% / $40.15 / 29.74% / 315.87% 73.07% / $8.85 $1.15 / $2.40 / $1.25 / 10 97 / 58.28% / 25
Legs Vertical Bullish $10.78 (+13.24%) / 7.76M Bullish / 39 sec
178 11/20(63) PUT 25.00 / 17.50 $350 / $400 / 0.88 67.71% / $118.87 / 29.72% / 315.40% 73.39% / $21.50 $3.50 / $5.90 / $2.40 / 31 80 / 60.78% / 99
Legs Vertical Bullish $27.3401 (+0.52%) / 1.24M Bearish / 25 sec
78 11/20(63) PUT 24.00 / 22.00 $93 / $107 / 0.87 68.78% / $31.33 / 29.28% / 307.73% 71.17% / $23.07 $0.93 / $2.89 / $1.96 / 27 78 / 24.41% / 88
Legs Vertical Bullish $27.41 (+3.75%) / 106.74M Bearish / 19 sec
587 11/20(63) PUT 70.00 / 60.00 $510 / $490 / 1.04 62.03% / $137.42 / 28.05% / 286.93% 67.64% / $64.90 $5.10 / $11.60 / $6.50 / 2 28 / 16.40% / 62
Legs Vertical Bullish $72.915 (-1.48%) / 1.58M Earnings: 12/10 Neutral / 19 sec
949 11/20(63) PUT 17.00 / 15.00 $108 / $92 / 1.17 57.74% / $24.51 / 26.64% / 264.22% 64.56% / $15.92 $1.08 / $2.75 / $1.67 / 10 20 / 13.54% / 38
Legs Vertical Bullish $17.17 (-0.06%) / 5.95M Earnings: 11/17 Neutral / 16 sec
867 10/23(35) PUT 20.00 / 18.00 $110 / $90 / 1.22 56.30% / $23.40 / 26.00% / 839.09% 63.39% / $18.90 $1.10 / $2.20 / $1.10 / 31 54 / 27.82% / 7
Legs Vertical Bullish $20.04 (+0.35%) / 4.95M Bullish / 41 sec
387 11/20(63) PUT 70.00 / 60.00 $480 / $520 / 0.92 63.53% / $122.34 / 23.53% / 217.86% 67.77% / $65.20 $4.80 / $14.30 / $9.50 / 2 56 / 13.55% / 44
Legs Vertical Bullish $73.335 (+1.67%) / 3.75M Earnings: 11/17 Neutral / 1 min 50 sec
61 11/20(63) PUT 12.50 / 7.50 $180 / $320 / 0.56 72.14% / $73.35 / 22.92% / 209.43% 80.29% / $10.70 $1.80 / $2.85 / $1.05 / 26 25 / 10.56% / 65
Legs Vertical Bullish $14.94 (+2.19%) / 325K Earnings: 11/11 Neutral / 53 sec
833 11/20(63) CALL 335.00 / 338.00 $158 / $142 / 1.11 58.12% / $32.35 / 22.78% / 207.53% 60.14% / $336.58 $1.58 / $11.65 / $10.07 / 14 59 / 18.64% / 31
Legs Vertical Bearish $331.18 (-1.39%) / 78.04M Ex-Div: 09/18 ($1.37) Bullish / 1 min 39 sec
137 11/20(63) PUT 7.50 / 5.00 $105 / $145 / 0.72 68.05% / $32.60 / 22.48% / 203.46% 74.74% / $6.45 $1.05 / $1.70 / $0.65 / 1 0 / 0.00% / 41
Legs Vertical Bullish $8.48 (+4.56%) / 5.6M Earnings: 11/04 Neutral / 21 sec
315 11/20(63) PUT 14.00 / 9.00 $220 / $280 / 0.79 65.32% / $60.86 / 21.74% / 193.45% 72.79% / $11.80 $2.20 / $3.60 / $1.40 / 14 15 / 3.87% / 84
Legs Vertical Bullish $14.80 (+3.42%) / 2.01M Earnings: 11/11 Bearish / 41 sec
701 11/20(63) PUT 10.00 / 9.00 $50 / $50 / 1.00 59.91% / $10.86 / 21.72% / 193.27% 65.95% / $9.50 $0.50 / $1.05 / $0.55 / 10 79 / 27.63% / 40
Legs Vertical Bullish $10.365 (+2.42%) / 18.41M Ex-Div: 09/23 ($0.07) Neutral / 26 sec
196 11/20(63) PUT 7.00 / 5.00 $85 / $115 / 0.74 66.58% / $23.43 / 20.37% / 175.91% 72.98% / $6.15 $0.85 / $1.30 / $0.45 / 10 60 / 16.40% / 32
Legs Vertical Bullish $7.69 (-4.94%) / 3.42M Earnings: 11/17 Bullish / 20 sec
530 11/20(63) PUT 17.50 / 12.50 $230 / $270 / 0.85 62.19% / $53.84 / 19.94% / 170.54% 70.18% / $15.20 $2.30 / $3.70 / $1.40 / 1 67 / 31.27% / 0
Legs Vertical Bullish $17.875 (-0.03%) / 1.68M Bullish / 19 sec
6 10/16(28) PUT 15.00 / 12.50 $100 / $150 / 0.67 70.82% / $29.74 / 19.83% / 776.22% 73.64% / $14.00 $1.00 / $2.50 / $1.50 / 14 69 / 29.61% / 64
Legs Vertical Bullish $17.8985 (-0.84%) / 294K Earnings: 11/11 Neutral / 1 min 57 sec
417 11/20(63) PUT 42.00 / 36.00 $280 / $320 / 0.88 62.74% / $63.37 / 19.80% / 168.82% 67.83% / $39.20 $2.80 / $6.80 / $4.00 / 21 57 / 20.22% / 77
Legs Vertical Bullish $44.11 (+3.40%) / 1.1M Bearish / 19 sec
306 11/20(63) PUT 65.00 / 60.00 $230 / $270 / 0.85 63.70% / $51.67 / 19.14% / 160.73% 66.99% / $62.70 $2.30 / $9.30 / $7.00 / 2 42 / 26.95% / 51
Legs Vertical Bullish $69.3901 (+2.21%) / 7.5M Earnings: 11/04 Neutral / 30 sec
195 11/20(63) PUT 60.00 / 40.00 $810 / $1,190 / 0.68 66.57% / $225.25 / 18.93% / 158.26% 74.38% / $51.90 $8.10 / $11.60 / $3.50 / 11 42 / 16.78% / 47
Legs Vertical Bullish $66.26 (-0.78%) / 2.13M Earnings: 11/10 Neutral / 16 sec
679 11/20(63) PUT 19.00 / 17.00 $99 / $101 / 0.98 59.49% / $19.12 / 18.93% / 158.32% 64.01% / $18.01 $0.99 / $3.35 / $2.36 / 11 6 / 5.91% / 61
Legs Vertical Bullish $19.2799 (-0.10%) / 45.71M Earnings: 11/10 Neutral / 31 sec
953 11/20(63) PUT 9.00 / 7.00 $96 / $104 / 0.92 56.44% / $18.37 / 17.66% / 143.58% 69.19% / $8.04 $0.96 / $1.20 / $0.24 / 51 57 / 16.90% / 84
Legs Vertical Bullish $9.08 (+2.83%) / 23.36M Ex-Div: 09/23 ($0.04) Bearish / 26 sec
225 11/20(63) PUT 100.00 / 90.00 $445 / $555 / 0.80 64.44% / $95.56 / 17.22% / 138.57% 67.25% / $95.55 $4.45 / $18.55 / $14.10 / 20 26 / 16.50% / 44
Legs Vertical Bullish $106.70 (-7.63%) / 3.81M Earnings: 11/04 Neutral / 27 sec
826 11/20(63) PUT 55.00 / 50.00 $250 / $250 / 1.00 57.54% / $40.38 / 16.15% / 126.96% 62.25% / $52.50 $2.50 / $8.30 / $5.80 / 1 13 / 13.91% / 45
Legs Vertical Bullish $55.1301 (+3.80%) / 33.08M Earnings: 11/12 Neutral / 21 sec
636 09/18(0) PUT 100.00 / 98.00 $30 / $170 / 0.18 94.50% / $27.26 / 16.04% / > 1000% 96.17% / $99.70 $0.30 / $0.60 / $0.30 / 1 67 / 11.08% / 72
Legs Vertical Bullish $102.89 (-0.16%) / 307K Bearish / 1 min
757 11/20(63) PUT 13.00 / 12.00 $49 / $51 / 0.96 58.11% / $7.63 / 14.97% / 114.55% 62.25% / $12.51 $0.49 / $1.84 / $1.35 / 3 45 / 20.09% / 20
Legs Vertical Bullish $13.1465 (-3.55%) / 42.9M Earnings: 10/22 Bullish / 1 min 5 sec
981 11/20(63) CALL 3340.00 / 3375.00 $1,860 / $1,640 / 1.13 53.85% / $244.87 / 14.93% / 114.19% 56.31% / $3,358.60 $18.60 / $123.20 / $104.60 / 9 59 / 20.24% / 28
Legs Vertical Bearish $3324.69 (-0.96%) / 2.09B Bullish / 1 min 6 sec
831 11/20(63) PUT 18.00 / 15.00 $140 / $160 / 0.88 57.80% / $23.55 / 14.72% / 112.03% 67.58% / $16.60 $1.40 / $2.05 / $0.65 / 60 52 / 14.26% / 38
Legs Vertical Bullish $18.37 (+1.94%) / 6.33M Ex-Div: 09/23 ($0.07) Neutral / 21 sec
455 11/20(63) PUT 13.00 / 12.00 $46 / $54 / 0.85 61.16% / $7.80 / 14.44% / 109.26% 64.54% / $12.54 $0.46 / $1.78 / $1.32 / 11 45 / 6.96% / 56
Legs Vertical Bullish $13.5125 (+5.24%) / 18.32M Earnings: 11/05 Neutral / 1 min 22 sec
127 11/20(63) PUT 6.00 / 5.00 $41 / $59 / 0.70 66.28% / $8.39 / 14.23% / 107.10% 69.52% / $5.59 $0.41 / $1.20 / $0.79 / 11 77 / 36.32% / 90
Legs Vertical Bullish $6.415 (-6.89%) / 6.01M Bearish / 21 sec
575 11/20(63) PUT 8.00 / 6.00 $85 / $115 / 0.74 60.61% / $16.10 / 14.00% / 104.90% 70.49% / $7.15 $0.85 / $1.05 / $0.20 / 20 50 / 17.85% / 21
Legs Vertical Bullish $8.30 (+1.34%) / 4.56M Ex-Div: 09/23 ($0.03) Bullish / 42 sec
995 11/20(63) CALL 3330.00 / 3370.00 $2,150 / $1,850 / 1.16 52.69% / $257.59 / 13.92% / 104.11% 55.52% / $3,351.50 $21.50 / $128.50 / $107.00 / 30 60 / 20.15% / 46
Legs Vertical Bearish $3323.61 (-0.99%) / 2.09B Neutral / 1 min 53 sec
60 09/25(7) PUT 26.00 / 22.00 $107 / $293 / 0.37 71.50% / $38.85 / 13.26% / > 1000% 79.42% / $24.93 $1.07 / $1.41 / $0.34 / 4 79 / 50.47% / 29
Legs Vertical Bullish $27.99 (-1.06%) / 1.8M Earnings: 09/22 Bullish / 39 sec
45 09/25(7) PUT 112.00 / 104.00 $202 / $598 / 0.34 69.28% / $79.24 / 13.25% / > 1000% 78.64% / $109.98 $2.02 / $2.63 / $0.61 / 1 79 / 27.13% / 34
Legs Vertical Bullish $115.30 (-0.91%) / 7.33M Earnings: 09/22 Neutral / 1 min 53 sec
337 11/20(63) PUT 55.00 / 40.00 $630 / $870 / 0.72 63.38% / $115.08 / 13.23% / 97.38% 69.29% / $48.70 $6.30 / $10.80 / $4.50 / 1 89 / 17.62% / 48
Legs Vertical Bullish $55.235 (+5.07%) / 637K Earnings: 11/09 Neutral / 1 min 20 sec
272 11/20(63) PUT 21.00 / 19.00 $85 / $115 / 0.74 63.60% / $15.01 / 13.06% / 95.74% 67.84% / $20.15 $0.85 / $2.15 / $1.30 / 58 12 / 0.79% / 93
Legs Vertical Bullish $22.37 (-0.89%) / 5.86M Earnings: 12/02 Bearish / 19 sec
63 11/20(63) PUT 30.00 / 22.50 $280 / $470 / 0.60 68.48% / $59.41 / 12.64% / 91.84% 72.52% / $27.20 $2.80 / $6.50 / $3.70 / 20 52 / 20.61% / 92
Legs Vertical Bullish $33.89 (+0.18%) / 12.04M Bearish / 15 sec
497 11/20(63) PUT 80.00 / 75.00 $230 / $270 / 0.85 60.24% / $33.68 / 12.47% / 90.28% 63.13% / $77.70 $2.30 / $11.20 / $8.90 / 3 42 / 34.29% / 24
Legs Vertical Bullish $82.4888 (+0.13%) / 5.31M Earnings: 11/05 Bullish / 21 sec
37 11/20(63) PUT 7.50 / 5.00 $80 / $170 / 0.47 74.38% / $20.89 / 12.29% / 88.55% 77.08% / $6.70 $0.80 / $1.25 / $0.45 / 2 55 / 28.75% / 53
Legs Vertical Bullish $9.8197 (+38.50%) / 110.29M Earnings: 11/03 Neutral / 20 sec
248 11/20(63) PUT 9.00 / 5.00 $148 / $252 / 0.59 65.12% / $30.65 / 12.16% / 87.42% 73.38% / $7.52 $1.48 / $1.91 / $0.43 / 10 75 / 20.17% / 50
Legs Vertical Bullish $9.6104 (+4.46%) / 10.61M Earnings: 11/25 Neutral / 2 min 10 sec
608 11/20(63) PUT 70.00 / 65.00 $235 / $265 / 0.89 58.93% / $32.14 / 12.13% / 87.10% 62.16% / $67.65 $2.35 / $10.35 / $8.00 / 17 60 / 16.61% / 13
Legs Vertical Bullish $70.92 (-2.84%) / 23.89M Earnings: 10/22 Bullish / 1 min 47 sec
938 11/20(63) CALL 335.00 / 340.00 $251 / $249 / 1.01 55.52% / $29.77 / 11.96% / 85.56% 58.78% / $337.51 $2.51 / $11.64 / $9.13 / 25 59 / 17.91% / 20
Legs Vertical Bearish $332.41 (-0.98%) Bullish / 2 min 26 sec
177 11/20(63) PUT 11.00 / 10.00 $41 / $59 / 0.70 64.63% / $6.89 / 11.68% / 83.03% 68.15% / $10.59 $0.41 / $1.37 / $0.96 / 16 13 / 12.19% / 80
Legs Vertical Bullish $11.855 (+1.85%) / 4.1M Earnings: 11/17 Bearish / 19 sec
681 11/20(63) PUT 24.50 / 24.00 $24 / $26 / 0.92 57.81% / $3.03 / 11.64% / 82.71% 60.15% / $24.26 $0.24 / $1.48 / $1.24 / 57 70 / 29.60% / 62
Legs Vertical Bullish $24.9799 (-0.99%) / 20.09M Neutral / 2 min 1 sec
129 11/20(63) PUT 45.00 / 25.00 $560 / $1,440 / 0.39 64.39% / $167.04 / 11.60% / 82.34% 76.38% / $39.40 $5.60 / $6.60 / $1.00 / 20 2 / 2.48% / 11
Legs Vertical Bullish $48.31 (+0.04%) / 191K Earnings: 11/06 Bullish / 28 sec
59 11/20(63) PUT 7.50 / 5.00 $90 / $160 / 0.56 68.78% / $18.41 / 11.51% / 81.50% 73.19% / $6.60 $0.90 / $1.60 / $0.70 / 136 63 / 15.38% / 22
Legs Vertical Bullish $8.275 (+15.82%) / 13.22M Earnings: 10/29 Bullish / 2 min 15 sec
317 11/20(63) PUT 35.00 / 33.00 $86 / $114 / 0.75 62.52% / $12.87 / 11.29% / 79.55% 65.80% / $34.14 $0.86 / $3.70 / $2.84 / 5 40 / 24.36% / 34
Legs Vertical Bullish $36.8661 (+0.75%) / 5.92M Earnings: 10/29 Neutral / 20 sec
66 10/30(42) PUT 51.50 / 45.00 $270 / $380 / 0.71 63.37% / $42.65 / 11.22% / 137.41% 67.85% / $48.80 $2.70 / $6.20 / $3.50 / 30 47 / 27.57% / 63
Legs Vertical Bullish $54.70 (-0.73%) / 741K Neutral / 19 sec
54 11/20(63) PUT 7.50 / 2.50 $150 / $350 / 0.43 73.87% / $38.53 / 11.01% / 77.11% 78.19% / $6.00 $1.50 / $1.65 / $0.15 / 1 72 / 49.87% / 30
Legs Vertical Bullish $8.97 (+0.22%) / 147K Earnings: 11/17 Bullish / 47 sec
572 11/20(63) CALL 66.00 / 68.00 $87 / $113 / 0.77 60.05% / $12.21 / 10.80% / 75.34% 66.74% / $66.87 $0.87 / $1.79 / $0.92 / 1 50 / 14.49% / 45
Legs Vertical Bearish $65.25 (-0.62%) / 20.92M Ex-Div: 12/14 ($0.86) Neutral / 2 min 3 sec
25 11/20(63) PUT 16.00 / 9.00 $170 / $530 / 0.32 68.33% / $56.72 / 10.70% / 74.45% 78.03% / $14.30 $1.70 / $2.05 / $0.35 / 10 69 / 17.46% / 13
Legs Vertical Bullish $17.78 (+3.28%) / 959K Earnings: 10/29 Bullish / 2 min 21 sec
768 09/25(7) PUT 13.50 / 9.50 $100 / $300 / 0.33 53.66% / $31.86 / 10.62% / > 1000% 71.56% / $12.50 $1.00 / $1.11 / $0.11 / 4 71 / 30.51% / 49
Legs Vertical Bullish $13.547 (+2.55%) / 2.43M Earnings: 09/24 Neutral / 20 sec
485 11/20(63) PUT 10.00 / 6.00 $155 / $245 / 0.63 61.50% / $25.64 / 10.46% / 72.41% 71.31% / $8.45 $1.55 / $2.05 / $0.50 / 1 45 / 18.73% / 42
Legs Vertical Bullish $10.15 (+0.30%) / 3.32M Earnings: 11/05 Neutral / 59 sec
649 11/20(63) PUT 95.00 / 87.00 $370 / $430 / 0.86 58.45% / $44.24 / 10.29% / 70.91% 62.62% / $91.30 $3.70 / $12.80 / $9.10 / 20 20 / 17.23% / 67
Legs Vertical Bullish $96.3875 (-2.49%) / 2.21M Bearish / 13 sec
515 11/20(63) CALL 45.00 / 52.00 $149 / $551 / 0.27 57.83% / $56.45 / 10.24% / 70.55% 72.35% / $46.49 $1.49 / $1.55 / $0.06 / 20 41 / 11.26% / 20
Legs Vertical Bearish $44.59 (-0.62%) / 24.48M Ex-Div: 12/14 ($0.23) Bullish / 2 min
793 11/20(63) PUT 16.00 / 13.00 $135 / $165 / 0.82 57.67% / $16.65 / 10.09% / 69.27% 65.93% / $14.65 $1.35 / $2.50 / $1.15 / 5 61 / 25.96% / 64
Legs Vertical Bullish $16.045 (+2.13%) / 3.61M Neutral / 2 sec
896 09/25(7) PUT 58.50 / 54.50 $70 / $330 / 0.21 54.90% / $33.28 / 10.09% / > 1000% 70.58% / $57.80 $0.70 / $0.77 / $0.07 / 1 52 / 15.00% / 21
Legs Vertical Bullish $58.72 (-1.43%) / 12.19M Ex-Div: 09/21 ($0.48) Bullish / 1 min 40 sec
166 11/20(63) PUT 15.00 / 12.50 $95 / $155 / 0.61 65.19% / $15.44 / 9.96% / 68.13% 70.60% / $14.05 $0.95 / $1.77 / $0.82 / 11 46 / 23.40% / 29
Legs Vertical Bullish $16.26 (-5.79%) / 27.52M Earnings: 11/05 Bullish / 1 min 1 sec
878 09/18(0) CALL 49.50 / 50.00 $5 / $45 / 0.11 96.44% / $4.48 / 9.95% / > 1000% 97.05% / $49.55 $0.05 / $0.10 / $0.05 / 1 25 / 9.97% / 27
Legs Vertical Bearish $48.45 (-1.94%) / 458K Earnings: 11/03 Bullish / 1 min 11 sec
270 10/30(42) PUT 16.00 / 15.50 $23 / $27 / 0.85 58.71% / $2.67 / 9.88% / 115.13% 62.09% / $15.77 $0.23 / $0.82 / $0.59 / 15 60 / 17.74% / 50
Legs Vertical Bullish $16.375 (+1.96%) / 12.7M Ex-Div: 09/23 ($0.06) Neutral / 41 sec
678 09/25(7) CALL 5.00 / 6.00 $17 / $83 / 0.21 61.83% / $8.08 / 9.73% / > 1000% 74.21% / $5.17 $0.17 / $0.22 / $0.05 / 53 66 / 8.30% / 67
Legs Vertical Bearish $4.88 (+3.17%) / 2.55M Bearish / 59 sec
492 09/25(7) CALL 240.00 / 260.00 $340 / $1,660 / 0.21 64.25% / $159.48 / 9.61% / > 1000% 74.98% / $243.40 $3.40 / $4.10 / $0.70 / 3 67 / 23.32% / 10
Legs Vertical Bearish $236.33 (-0.21%) / 1.7M Earnings: 09/24 Bullish / 1 min 24 sec
644 11/20(63) PUT 15.00 / 12.50 $109 / $141 / 0.77 59.02% / $13.48 / 9.56% / 64.85% 66.38% / $13.91 $1.09 / $1.94 / $0.85 / 5 46 / 25.65% / 39
Legs Vertical Bullish $15.29 (-5.85%) / 36.62M Earnings: 09/29 Neutral / 2 min 21 sec
172 11/20(63) PUT 60.00 / 50.00 $390 / $610 / 0.64 64.85% / $58.26 / 9.55% / 64.75% 69.16% / $56.10 $3.90 / $10.00 / $6.10 / 4 59 / 56.87% / 64
Legs Vertical Bullish $64.61 (+10.56%) / 705K Earnings: 11/17 Neutral / 11 sec
723 11/20(63) CALL 155.00 / 157.00 $94 / $106 / 0.89 57.79% / $10.10 / 9.52% / 64.54% 59.90% / $155.94 $0.94 / $6.13 / $5.19 / 46 49 / 21.49% / 0
Legs Vertical Bearish $153.05 (-0.42%) / 26.86M Ex-Div: 09/23 ($0.47) Bullish / 2 min 5 sec
251 09/25(7) PUT 330.00 / 310.00 $439 / $1,561 / 0.28 65.22% / $145.68 / 9.33% / > 1000% 75.27% / $325.61 $4.39 / $4.95 / $0.56 / 2 78 / 27.45% / 7
Legs Vertical Bullish $335.68 (-0.94%) / 2.12M Earnings: 09/24 Bullish / 2 min 21 sec
927 11/20(63) CALL 269.00 / 273.00 $197 / $203 / 0.97 55.34% / $18.89 / 9.30% / 62.72% 57.42% / $270.97 $1.97 / $14.11 / $12.14 / 11 80 / 31.38% / 10
Legs Vertical Bearish $266.99 (-1.23%) / 72.38M Ex-Div: 09/21 ($0.42) Bullish / 27 sec
589 11/20(63) PUT 85.00 / 45.00 $915 / $3,085 / 0.30 54.76% / $283.27 / 9.18% / 61.74% 71.70% / $75.85 $9.15 / $9.30 / $0.15 / 29 4 / 2.65% / 55
Legs Vertical Bullish $85.23 (-2.32%) / 4.85M Earnings: 11/17 Neutral / 19 sec
190 10/16(28) PUT 33.00 / 31.00 $80 / $120 / 0.67 62.58% / $10.92 / 9.10% / 184.37% 68.45% / $32.20 $0.80 / $1.15 / $0.35 / 15 50 / 14.73% / 6
Legs Vertical Bullish $34.2199 (+0.97%) / 16K Bullish / 28 sec
639 11/20(63) PUT 145.00 / 135.00 $455 / $545 / 0.84 58.40% / $48.92 / 8.98% / 60.07% 62.76% / $140.45 $4.55 / $16.40 / $11.85 / 7 26 / 19.46% / 56
Legs Vertical Bullish $148.28 (-5.69%) / 6.14M Earnings: 11/02 Neutral / 27 sec
778 11/20(63) CALL 43.00 / 51.00 $142 / $658 / 0.22 55.58% / $58.91 / 8.95% / 59.89% 70.23% / $44.42 $1.42 / $1.50 / $0.08 / 30 32 / 9.76% / 25
Legs Vertical Bearish $42.86 (+0.30%) / 13.58M Ex-Div: 12/14 ($0.33) Bullish / 2 min
702 11/20(63) PUT 39.00 / 31.00 $140 / $660 / 0.21 55.36% / $58.69 / 8.89% / 59.41% 70.12% / $37.60 $1.40 / $1.60 / $0.20 / 130 50 / 11.71% / 67
Legs Vertical Bullish $39.32 (-0.38%) / 2.86M Earnings: 10/28 Bearish / 2 min 10 sec
97 10/30(42) PUT 15.50 / 13.50 $80 / $120 / 0.67 62.47% / $10.66 / 8.88% / 99.73% 68.41% / $14.70 $0.80 / $1.35 / $0.55 / 10 48 / 19.85% / 45
Legs Vertical Bullish $16.37 (+1.17%) / 16.1M Ex-Div: 09/22 ($0.08) Neutral / 18 sec
677 11/20(63) PUT 52.50 / 40.00 $216 / $1,034 / 0.21 56.04% / $91.37 / 8.84% / 58.96% 70.56% / $50.34 $2.16 / $2.35 / $0.19 / 8 51 / 12.92% / 40
Legs