Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
521 NKLA 07/24(14) PUT 50.00 / 43.00 $430 / $270 / 1.59 51.69% / $131.63 / 48.75% / > 1000% 61.56% / $45.70 $4.30 / $10.00 / $5.70 / 1 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 5 hours 3 min
587 09/30(82) CALL 319.00 / 325.00 $343 / $257 / 1.34 55.38% / $82.99 / 32.29% / 230.45% 59.28% / $322.43 $3.43 / $13.24 / $9.81 / 50 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 5 hours 4 min
595 09/30(82) CALL 3190.00 / 3230.00 $2,330 / $1,670 / 1.40 52.51% / $437.49 / 26.20% / 170.15% 55.24% / $3,213.30 $23.30 / $135.90 / $112.60 / 13 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 5 hours 3 min
120 07/17(7) PUT 12.50 / 10.00 $60 / $190 / 0.32 87.19% / $49.21 / 25.90% / > 1000% 91.33% / $11.90 $0.60 / $0.75 / $0.15 / 1 82 / 24.44% / 89
Legs Vertical Bullish $16.47 (+7.30%) / 309K Earnings: 07/23 Bearish / 5 hours 3 min
577 09/18(70) CALL 3195.00 / 3240.00 $2,530 / $1,970 / 1.28 53.17% / $450.76 / 22.88% / 176.80% 56.53% / $3,220.30 $25.30 / $120.00 / $94.70 / 30 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 5 hours 4 min
133 07/10(0) CALL 64.00 / 64.50 $15 / $35 / 0.43 83.10% / $7.99 / 22.81% / > 1000% 85.07% / $64.15 $0.15 / $0.25 / $0.10 / 2 84 / 28.09% / 15
Legs Vertical Bearish $62.25 (-1.17%) / 1.63M Earnings: 08/11 Bullish / 5 hours 3 min
579 09/18(70) CALL 319.00 / 326.00 $387 / $313 / 1.24 52.38% / $67.62 / 21.60% / 162.85% 57.23% / $322.87 $3.87 / $12.41 / $8.54 / 144 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 5 hours 2 min
372 08/21(42) CALL 46.00 / 50.00 $188 / $212 / 0.89 56.37% / $40.75 / 19.22% / 317.60% 63.43% / $47.88 $1.88 / $3.80 / $1.92 / 1 63 / 14.20% / 26
Legs Vertical Bearish $45.59 (+3.38%) / 11.06M Ex-Div: 09/22 ($0.05) Bullish / 5 hours 2 min
11 08/21(42) PUT 5.00 / 2.50 $50 / $200 / 0.25 85.62% / $38.21 / 19.11% / 314.29% 88.62% / $4.50 $0.50 / $0.70 / $0.20 / 18 84 / 42.92% / 43
Legs Vertical Bullish $14.27 (-1.86%) / 448K Earnings: 08/06 Neutral / 5 hours 3 min
519 09/18(70) PUT 10.00 / 9.00 $51 / $49 / 1.04 52.65% / $9.36 / 19.11% / 137.25% 59.18% / $9.49 $0.51 / $0.98 / $0.47 / 25 64 / 17.39% / 64
Legs Vertical Bullish $10.78 (-2.97%) / 33.15M Ex-Div: 09/23 ($0.04) Neutral / 5 hours 3 min
592 09/18(70) PUT 31.00 / 28.00 $174 / $126 / 1.38 46.18% / $23.88 / 18.95% / 135.76% 52.08% / $29.26 $1.74 / $4.50 / $2.76 / 17 64 / 24.19% / 8
Legs Vertical Bullish $32.30 (-2.30%) / 22.88M Bullish / 5 hours 3 min
489 07/31(21) PUT 1.00 / 0.50 $22 / $28 / 0.79 43.32% / $5.29 / 18.88% / > 1000% 60.81% / $0.78 $0.22 / $0.26 / $0.04 / 1 77 / 42.60% / 29
Legs Vertical Bullish $1.02 (-1.92%) / 5.58M Earnings: 07/29 Bullish / 5 hours 3 min
561 09/30(82) CALL 142.00 / 148.00 $301 / $299 / 1.01 55.29% / $55.59 / 18.59% / 107.15% 60.29% / $145.01 $3.01 / $8.35 / $5.34 / 57 67 / 32.95% / 44
Legs Vertical Bearish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 5 hours 4 min
380 09/18(70) PUT 7.50 / 2.50 $159 / $341 / 0.47 44.77% / $61.55 / 18.05% / 127.04% 63.11% / $5.91 $1.59 / $1.79 / $0.20 / 216 62 / 25.56% / 47
Legs Vertical Bullish $7.97 (+7.56%) / 7.17M Earnings: 09/01 Neutral / 5 hours 3 min
590 09/18(70) PUT 18.00 / 17.00 $56 / $44 / 1.27 48.13% / $7.89 / 17.94% / 126.00% 54.17% / $17.44 $0.56 / $1.44 / $0.88 / 98 65 / 19.03% / 57
Legs Vertical Bullish $18.33 (-1.72%) / 13.26M Ex-Div: 09/23 ($0.06) Neutral / 5 hours 3 min
280 09/18(70) PUT 11.00 / 4.00 $200 / $500 / 0.40 48.91% / $88.94 / 17.79% / 124.56% 66.45% / $9.00 $2.00 / $2.15 / $0.15 / 10 10 / 1.08% / 90
Legs Vertical Bullish $11.92 (+1.27%) / 2.09M Bearish / 5 hours 3 min
496 09/18(70) CALL 80.00 / 85.00 $220 / $280 / 0.79 56.21% / $48.85 / 17.45% / 121.36% 65.48% / $82.20 $2.20 / $3.70 / $1.50 / 34 67 / 24.26% / 60
Legs Vertical Bearish $79.94 (+3.24%) / 863K Ex-Div: 09/23 ($0.80) Neutral / 5 hours 4 min
549 09/30(82) CALL 62.50 / 65.50 $138 / $162 / 0.85 55.62% / $28.06 / 17.32% / 97.82% 64.03% / $63.88 $1.38 / $2.47 / $1.09 / 20 63 / 19.54% / 76
Legs Vertical Bearish $62.33 (+1.07%) / 22.01M Ex-Div: 12/14 ($0.86) Bearish / 5 hours 4 min
18 08/21(42) PUT 16.00 / 6.00 $280 / $720 / 0.39 51.00% / $124.41 / 17.28% / 265.35% 66.32% / $13.20 $2.80 / $3.30 / $0.50 / 1 9 / 1.52% / 85
Legs Vertical Bullish $18.10 (+0.50%) / 1.23M Bearish / 5 hours 3 min
320 09/18(70) PUT 4.00 / 1.00 $96 / $204 / 0.47 44.17% / $34.85 / 17.08% / 118.00% 59.91% / $3.04 $0.96 / $1.04 / $0.08 / 5 77 / 13.68% / 60
Legs Vertical Bullish $4.60 (+0.66%) / 3.31M Earnings: 07/29 Neutral / 5 hours 3 min
571 09/30(82) CALL 265.00 / 273.00 $409 / $391 / 1.05 54.00% / $64.04 / 16.38% / 91.14% 58.46% / $269.09 $4.09 / $13.26 / $9.17 / 5 75 / 24.80% / 49
Legs Vertical Bearish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 5 hours 3 min
530 09/18(70) CALL 134.00 / 140.00 $284 / $316 / 0.90 54.92% / $49.37 / 15.62% / 104.89% 61.83% / $136.84 $2.84 / $5.70 / $2.86 / 1 71 / 22.70% / 30
Legs Vertical Bearish $133.60 (+1.41%) / 6.46M Ex-Div: 09/21 ($0.30) Bullish / 5 hours 4 min
506 09/18(70) CALL 320.00 / 340.00 $850 / $1,150 / 0.74 54.91% / $167.08 / 14.53% / 95.48% 64.98% / $328.50 $8.50 / $12.20 / $3.70 / 41 65 / 19.90% / 65
Legs Vertical Bearish $319.26 (+1.12%) / 2.75M Ex-Div: 09/23 ($1.26) Neutral / 5 hours 4 min
514 09/18(70) CALL 31.00 / 32.00 $48 / $52 / 0.92 57.02% / $7.40 / 14.24% / 93.05% 60.03% / $31.48 $0.48 / $2.22 / $1.74 / 6 66 / 18.59% / 43
Legs Vertical Bearish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 5 hours 4 min
176 07/17(7) PUT 380.00 / 350.00 $565 / $2,435 / 0.23 75.42% / $341.48 / 14.02% / > 1000% 82.00% / $374.35 $5.65 / $8.30 / $2.65 / 1 87 / 37.95% / 32
Legs Vertical Bullish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 5 hours 2 min
502 09/18(70) CALL 109.00 / 115.00 $266 / $334 / 0.80 56.05% / $46.63 / 13.96% / 90.74% 63.30% / $111.66 $2.66 / $4.90 / $2.24 / 4 70 / 22.48% / 36
Legs Vertical Bearish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 5 hours 4 min
442 08/21(42) PUT 7.00 / 6.00 $47 / $53 / 0.89 48.22% / $7.38 / 13.93% / 188.61% 59.86% / $6.53 $0.47 / $0.63 / $0.16 / 10 63 / 19.70% / 84
Legs Vertical Bullish $7.10 (-3.40%) / 37.57M Ex-Div: 09/22 ($0.02) Bearish / 5 hours 3 min
34 08/21(42) PUT 11.00 / 4.00 $180 / $520 / 0.35 48.91% / $72.08 / 13.86% / 187.26% 62.64% / $9.20 $1.80 / $1.90 / $0.10 / 1 78 / 14.46% / 65
Legs Vertical Bullish $12.45 (-7.16%) / 784K Earnings: 08/05 Neutral / 5 hours 3 min
323 08/21(42) CALL 120.00 / 130.00 $445 / $555 / 0.80 57.65% / $76.08 / 13.71% / 184.15% 62.70% / $124.45 $4.45 / $12.05 / $7.60 / 12 74 / 23.91% / 43
Legs Vertical Bearish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 5 hours 4 min
526 09/18(70) CALL 101.00 / 106.00 $225 / $275 / 0.82 54.51% / $37.53 / 13.65% / 88.16% 62.81% / $103.25 $2.25 / $3.95 / $1.70 / 26 74 / 28.25% / 39
Legs Vertical Bearish $100.71 (-0.24%) / 10.5M Ex-Div: 09/21 ($0.42) Neutral / 5 hours 4 min
424 09/18(70) CALL 265.00 / 275.00 $430 / $570 / 0.75 59.22% / $76.73 / 13.46% / 86.64% 64.53% / $269.30 $4.30 / $9.30 / $5.00 / 31 68 / 22.14% / 70
Legs Vertical Bearish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 5 hours 4 min
185 09/18(70) CALL 40.00 / 50.00 $250 / $750 / 0.33 65.59% / $100.19 / 13.36% / 85.81% 74.97% / $42.50 $2.50 / $2.80 / $0.30 / 20 48 / 17.24% / 42
Legs Vertical Bearish $37.44 (+1.19%) / 398K Earnings: 07/23 Neutral / 5 hours 4 min
47 08/21(42) PUT 12.50 / 2.50 $225 / $775 / 0.29 49.43% / $103.48 / 13.35% / 176.99% 61.71% / $10.25 $2.25 / $2.30 / $0.05 / 6 60 / 19.78% / 56
Legs Vertical Bullish $14.83 (-7.66%) / 30.69M Earnings: 08/11 Neutral / 5 hours 3 min
494 08/21(42) PUT 7.00 / 6.00 $55 / $45 / 1.22 46.77% / $5.80 / 12.89% / 168.02% 51.97% / $6.45 $0.55 / $1.40 / $0.85 / 9 76 / 38.26% / 52
Legs Vertical Bullish $8.10 (+4.52%) / 30.66M Neutral / 5 hours 3 min
570 08/21(42) PUT 30.00 / 25.00 $290 / $210 / 1.38 41.39% / $26.52 / 12.63% / 162.94% 49.95% / $27.10 $2.90 / $5.50 / $2.60 / 16 64 / 26.97% / 6
Legs Vertical Bullish $30.32 (-3.75%) / 30.41M Bullish / 5 hours 3 min
449 09/18(70) CALL 135.00 / 148.00 $520 / $780 / 0.67 57.94% / $97.97 / 12.56% / 79.44% 65.46% / $140.20 $5.20 / $8.80 / $3.60 / 10 65 / 18.31% / 28
Legs Vertical Bearish $132.57 (+2.20%) / 1.81M Ex-Div: 09/23 ($0.20) Bullish / 5 hours 4 min
155 08/21(42) PUT 8.00 / 4.00 $96 / $304 / 0.32 47.57% / $38.05 / 12.52% / 160.80% 63.18% / $7.04 $0.96 / $1.10 / $0.14 / 1 28 / 28.84% / 30
Legs Vertical Bullish $8.20 (+1.49%) / 3.36M Earnings: 08/04 Bullish / 5 hours 3 min
198 07/17(7) PUT 515.00 / 475.00 $740 / $3,260 / 0.23 76.79% / $403.31 / 12.37% / > 1000% 81.78% / $507.60 $7.40 / $10.40 / $3.00 / 1 91 / 44.39% / 4
Legs Vertical Bullish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 5 hours 4 min
210 09/18(70) PUT 20.00 / 12.00 $195 / $605 / 0.32 54.59% / $74.62 / 12.33% / 77.65% 66.62% / $18.05 $1.95 / $2.20 / $0.25 / 2 15 / 2.04% / 83
Legs Vertical Bullish $21.88 (-1.66%) / 1.37M Earnings: 08/27 Bearish / 5 hours 3 min
464 09/18(70) CALL 163.00 / 171.00 $330 / $470 / 0.70 56.97% / $57.35 / 12.20% / 76.63% 64.90% / $166.30 $3.30 / $5.40 / $2.10 / 92 63 / 17.71% / 12
Legs Vertical Bearish $160.95 (+1.07%) / 2.39M Bullish / 5 hours 3 min
458 09/18(70) CALL 103.00 / 109.00 $245 / $355 / 0.69 57.05% / $43.22 / 12.17% / 76.42% 64.97% / $105.45 $2.45 / $4.20 / $1.75 / 15 68 / 22.16% / 94
Legs Vertical Bearish $102.07 (+1.68%) / 4.63M Ex-Div: 09/21 ($0.43) Bearish / 5 hours 3 min
339 09/18(70) PUT 15.00 / 5.00 $231 / $769 / 0.30 46.68% / $93.23 / 12.12% / 76.02% 60.48% / $12.69 $2.31 / $2.53 / $0.22 / 100 81 / 35.83% / 9
Legs Vertical Bullish $16.18 (+10.97%) / 61.89M Earnings: 09/29 Bullish / 5 hours 2 min
406 09/18(70) CALL 50.00 / 55.00 $200 / $300 / 0.67 60.66% / $36.07 / 12.02% / 75.25% 65.66% / $52.00 $2.00 / $4.60 / $2.60 / 38 66 / 19.95% / 51
Legs Vertical Bearish $48.44 (+3.53%) / 6.99M Ex-Div: 09/23 ($0.06) Neutral / 5 hours 4 min
337 07/17(7) PUT 25.00 / 22.00 $75 / $225 / 0.33 56.38% / $26.94 / 11.97% / > 1000% 69.69% / $24.25 $0.75 / $0.90 / $0.15 / 17 82 / 40.77% / 24
Legs Vertical Bullish $25.52 (+6.16%) / 56.48M Earnings: 07/14 Bullish / 5 hours 3 min
95 08/21(42) PUT 15.00 / 9.00 $129 / $471 / 0.27 53.52% / $56.00 / 11.89% / 149.24% 66.65% / $13.71 $1.29 / $1.50 / $0.21 / 4 66 / 22.21% / 89
Legs Vertical Bullish $16.00 (+3.09%) / 5.08M Earnings: 08/19 Bearish / 5 hours 3 min
196 09/18(70) PUT 48.00 / 20.00 $510 / $2,290 / 0.22 62.66% / $271.16 / 11.84% / 73.84% 70.87% / $42.90 $5.10 / $5.60 / $0.50 / 10 74 / 28.69% / 45
Legs Vertical Bullish $63.75 (-3.12%) / 1.56M Ex-Div: 09/22 ($0.005) Neutral / 5 hours 3 min
269 08/21(42) CALL 47.50 / 55.00 $219 / $531 / 0.41 53.49% / $62.37 / 11.75% / 146.63% 68.36% / $49.69 $2.19 / $2.62 / $0.43 / 1 31 / 17.27% / 13
Legs Vertical Bearish $47.3802 (+1.28%) / 2.16M Earnings: 07/31 Bullish / 5 hours 3 min
263 08/21(42) PUT 25.00 / 12.50 $450 / $800 / 0.56 43.93% / $93.56 / 11.69% / 145.73% 58.86% / $20.50 $4.50 / $4.80 / $0.30 / 1 0 / 0.00% / 86
Legs Vertical Bullish $26.85 (-0.22%) / 3.46M Bearish / 5 hours 3 min
412 09/18(70) PUT 7.50 / 2.50 $120 / $380 / 0.32 43.23% / $44.34 / 11.67% / 72.51% 58.20% / $6.30 $1.20 / $1.35 / $0.15 / 21 69 / 16.05% / 67
Legs Vertical Bullish $7.72 (+5.32%) / 2.97M Earnings: 07/29 Bearish / 5 hours 3 min
19 08/21(42) PUT 15.00 / 8.00 $115 / $585 / 0.20 64.96% / $67.94 / 11.61% / 144.29% 73.84% / $13.85 $1.15 / $1.25 / $0.10 / 1 75 / 35.53% / 72
Legs Vertical Bullish $17.86 (+6.25%) / 1.59M Earnings: 08/10 Bearish / 5 hours 3 min
224 08/21(42) PUT 3.00 / 1.00 $57 / $143 / 0.40 40.67% / $16.60 / 11.61% / 144.19% 55.84% / $2.43 $0.57 / $0.62 / $0.05 / 10 25 / 3.90% / 26
Legs Vertical Bullish $3.05 (+0.33%) / 37.81M Earnings: 09/03 Bullish / 5 hours 3 min
309 09/18(70) PUT 8.00 / 3.00 $100 / $400 / 0.25 51.69% / $46.14 / 11.53% / 71.50% 63.94% / $7.00 $1.00 / $1.15 / $0.15 / 1 64 / 18.79% / 37
Legs Vertical Bullish $8.80 (-3.72%) / 1.32M Earnings: 08/26 Neutral / 5 hours 2 min
150 08/21(42) PUT 20.00 / 10.00 $202 / $798 / 0.25 51.14% / $91.64 / 11.48% / 141.97% 65.14% / $17.98 $2.02 / $2.18 / $0.16 / 30 73 / 34.71% / 70
Legs Vertical Bullish $21.05 (+2.13%) / 8.25M Earnings: 08/06 Bearish / 5 hours 4 min
235 08/21(42) CALL 114.00 / 121.00 $260 / $440 / 0.59 56.40% / $50.15 / 11.40% / 140.48% 66.64% / $116.60 $2.60 / $3.40 / $0.80 / 10 70 / 2.66% / 35
Legs Vertical Bearish $113.50 (+2.00%) / 1.9M Ex-Div: 09/23 ($0.70) Neutral / 5 hours 4 min
352 09/18(70) CALL 61.00 / 64.00 $109 / $191 / 0.57 59.82% / $21.74 / 11.38% / 70.35% 67.90% / $62.09 $1.09 / $1.59 / $0.50 / 1 56 / 17.45% / 65
Legs Vertical Bearish $60.29 (+1.84%) / 14.14M Ex-Div: 09/21 ($0.46) Neutral / 5 hours 4 min
15 08/21(42) PUT 35.00 / 10.00 $615 / $1,885 / 0.33 52.84% / $214.39 / 11.37% / 140.04% 62.05% / $28.85 $6.15 / $6.40 / $0.25 / 1 96 / 87.84% / 40
Legs Vertical Bullish $52.07 (+0.39%) / 502K Earnings: 08/05 Neutral / 5 hours 3 min
388 09/18(70) PUT 50.00 / 20.00 $740 / $2,260 / 0.33 44.46% / $256.23 / 11.34% / 70.01% 58.92% / $42.60 $7.40 / $8.00 / $0.60 / 15 72 / 35.20% / 0
Legs Vertical Bullish $52.01 (+10.38%) / 20.56M Earnings: 08/04 Bullish / 5 hours 3 min
126 08/21(42) PUT 15.00 / 7.50 $160 / $590 / 0.27 50.76% / $66.55 / 11.28% / 138.41% 63.83% / $13.40 $1.60 / $1.70 / $0.10 / 1 63 / 25.20% / 6
Legs Vertical Bullish $16.15 (-2.65%) / 1.27M Bullish / 5 hours 3 min
241 08/21(42) PUT 11.00 / 5.00 $150 / $450 / 0.33 43.14% / $50.68 / 11.26% / 138.12% 59.01% / $9.50 $1.50 / $1.55 / $0.05 / 43 65 / 26.64% / 83
Legs Vertical Bullish $11.05 (-5.15%) / 8.79M Ex-Div: 09/23 ($0.03) Bearish / 5 hours 3 min
247 07/17(7) PUT 200.00 / 180.00 $379 / $1,621 / 0.23 64.86% / $182.60 / 11.26% / > 1000% 74.81% / $196.21 $3.79 / $4.30 / $0.51 / 1 82 / 30.45% / 9
Legs Vertical Bullish $205.90 (+4.61%) / 4.41M Earnings: 07/15 Bullish / 5 hours 2 min
453 09/18(70) PUT 22.00 / 15.00 $250 / $450 / 0.56 48.02% / $50.67 / 11.26% / 69.42% 61.77% / $19.50 $2.50 / $2.75 / $0.25 / 194 66 / 18.78% / 58
Legs Vertical Bullish $23.05 (-4.28%) / 13.59M Ex-Div: 09/23 ($0.07) Neutral / 5 hours 3 min
394 09/18(70) CALL 58.00 / 65.00 $202 / $498 / 0.41 56.51% / $56.03 / 11.25% / 69.35% 69.14% / $60.02 $2.02 / $2.34 / $0.32 / 50 66 / 19.38% / 41
Legs Vertical Bearish $57.95 (+2.20%) / 13.58M Ex-Div: 09/21 ($0.48) Neutral / 5 hours 4 min
319 09/18(70) PUT 8.00 / 3.00 $130 / $370 / 0.35 45.43% / $41.59 / 11.24% / 69.27% 58.70% / $6.70 $1.30 / $1.55 / $0.25 / 207 34 / 3.37% / 63
Legs Vertical Bullish $8.72 (-1.47%) / 307K Earnings: 11/17 Neutral / 5 hours 3 min
106 07/24(14) PUT 24.00 / 20.00 $99 / $301 / 0.33 61.43% / $33.82 / 11.23% / > 1000% 70.80% / $23.01 $0.99 / $1.22 / $0.23 / 21 88 / 51.82% / 0
Legs Vertical Bullish $25.28 (-2.54%) / 23.81M Earnings: 08/05 Bullish / 5 hours 3 min
167 07/17(7) PUT 23.00 / 21.00 $36 / $164 / 0.22 71.25% / $18.31 / 11.16% / > 1000% 78.19% / $22.64 $0.36 / $0.46 / $0.10 / 50 78 / 29.81% / 18
Legs Vertical Bullish $24.03 (+5.53%) / 81.14M Earnings: 07/16 Bullish / 5 hours 2 min
325 07/17(7) PUT 20.00 / 10.00 $195 / $805 / 0.24 54.94% / $89.29 / 11.09% / > 1000% 66.22% / $18.05 $1.95 / $2.05 / $0.10 / 14 95 / 60.07% / 59
Legs Vertical Bullish $22.50 (+11.28%) / 17.92M Neutral / 5 hours 3 min
474 09/18(70) CALL 325.00 / 355.00 $1,140 / $1,860 / 0.61 55.76% / $205.70 / 11.06% / 67.92% 65.48% / $336.40 $11.40 / $15.70 / $4.30 / 19 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 5 hours 4 min
169 07/17(7) PUT 97.00 / 90.00 $130 / $570 / 0.23 73.19% / $62.99 / 11.05% / > 1000% 79.11% / $95.70 $1.30 / $1.85 / $0.55 / 10 80 / 35.57% / 21
Legs Vertical Bullish $101.78 (+2.96%) / 2.93M Earnings: 07/15 / Ex-Div: 07/16 ($1.15) Bullish / 5 hours 4 min
348 09/18(70) PUT 15.00 / 5.00 $208 / $792 / 0.26 48.09% / $87.53 / 11.05% / 67.86% 60.67% / $12.92 $2.08 / $2.26 / $0.18 / 13 68 / 31.81% / 28
Legs Vertical Bullish $16.37 (+7.70%) / 43.94M Earnings: 08/11 Bullish / 5 hours 3 min
273 08/21(42) PUT 12.50 / 5.00 $158 / $592 / 0.27 45.24% / $65.21 / 11.02% / 133.84% 61.23% / $10.92 $1.58 / $1.72 / $0.14 / 10 73 / 17.09% / 4
Legs Vertical Bullish $12.76 (+5.63%) / 10.13M Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Bullish / 5 hours 2 min
39 08/21(42) PUT 50.00 / 30.00 $399 / $1,601 / 0.25 57.77% / $175.91 / 10.99% / 133.36% 68.19% / $46.01 $3.99 / $4.45 / $0.46 / 10 61 / 31.04% / 22
Legs Vertical Bullish $55.10 (-1.25%) / 2.36M Earnings: 08/04 Bullish / 5 hours 3 min
256 08/21(42) PUT 205.00 / 200.00 $50 / $450 / 0.11 99.85% / $49.43 / 10.98% / 133.32% 99.85% / $204.50 $0.50 / $1.00 / $0.50 / 1 80 / 49.41% / 37
Legs Vertical Bullish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 5 hours 3 min
177 07/17(7) CALL 99.00 / 106.00 $163 / $537 / 0.30 66.33% / $58.86 / 10.96% / > 1000% 74.66% / $100.63 $1.63 / $2.29 / $0.66 / 1 79 / 32.25% / 11
Legs Vertical Bearish $96.55 (+5.77%) / 28.95M Earnings: 07/14 Bullish / 5 hours 4 min
244 09/18(70) PUT 31.00 / 20.00 $234 / $866 / 0.27 56.95% / $94.90 / 10.96% / 67.16% 67.76% / $28.66 $2.34 / $2.46 / $0.12 / 6 37 / 19.61% / 19
Legs Vertical Bullish $34.19 (+0.50%) / 12.1M Earnings: 09/02 Bullish / 5 hours 3 min
154 08/21(42) PUT 3.00 / 1.00 $45 / $155 / 0.29 44.99% / $16.98 / 10.95% / 132.77% 58.40% / $2.55 $0.45 / $0.50 / $0.05 / 25 65 / 19.69% / 49
Legs Vertical Bullish $3.11 (0.00%) / 1.67M Earnings: 07/31 Neutral / 5 hours 3 min
459 09/18(70) PUT 20.00 / 7.50 $280 / $970 / 0.29 43.54% / $105.73 / 10.90% / 66.73% 58.66% / $17.20 $2.80 / $3.00 / $0.20 / 1 72 / 28.27% / 40
Legs Vertical Bullish $20.55 (+7.54%) / 2.35M Earnings: 07/29 Neutral / 5 hours 4 min
232 08/21(42) PUT 30.00 / 17.50 $263 / $987 / 0.27 49.14% / $107.28 / 10.87% / 131.35% 63.80% / $27.37 $2.63 / $2.75 / $0.12 / 2 79 / 21.64% / 2
Legs Vertical Bullish $30.70 (+2.88%) / 6.06M Earnings: 08/05 Bullish / 5 hours 3 min
112 08/21(42) PUT 30.00 / 15.00 $285 / $1,215 / 0.24 53.40% / $131.71 / 10.84% / 130.86% 65.53% / $27.15 $2.85 / $3.00 / $0.15 / 175 33 / 9.18% / 80
Legs Vertical Bullish $32.26 (-1.66%) / 5.22M Earnings: 08/13 Bearish / 5 hours 3 min
162 08/21(42) PUT 22.50 / 15.00 $155 / $595 / 0.26 52.68% / $64.40 / 10.82% / 130.57% 66.04% / $20.95 $1.55 / $1.85 / $0.30 / 10 59 / 12.29% / 9
Legs Vertical Bullish $23.46 (+3.03%) / 92K Earnings: 08/10 Bullish / 5 hours 3 min
276 08/21(42) PUT 15.00 / 7.50 $170 / $580 / 0.29 44.93% / $62.63 / 10.80% / 130.14% 60.50% / $13.30 $1.70 / $1.80 / $0.10 / 85 80 / 27.98% / 36
Legs Vertical Bullish $15.0599 (-0.79%) / 2.54M Earnings: 08/06 Neutral / 5 hours 3 min
408 09/18(70) PUT 40.00 / 17.50 $515 / $1,735 / 0.30 45.98% / $186.97 / 10.78% / 65.81% 59.91% / $34.85 $5.15 / $5.80 / $0.65 / 15 78 / 29.79% / 73
Legs Vertical Bullish $41.56 (+4.16%) / 1.74M Earnings: 07/23 Bearish / 5 hours 2 min
281 09/18(70) PUT 15.00 / 5.00 $200 / $800 / 0.25 51.26% / $85.49 / 10.69% / 65.15% 61.93% / $13.00 $2.00 / $2.20 / $0.20 / 15 74 / 27.09% / 29
Legs Vertical Bullish $17.52 (+10.12%) / 20.58M Earnings: 07/22 Bullish / 5 hours 3 min
379 07/17(7) CALL 39.00 / 43.00 $85 / $315 / 0.27 60.76% / $33.63 / 10.68% / > 1000% 72.55% / $39.85 $0.85 / $1.00 / $0.15 / 13 84 / 25.03% / 33
Legs Vertical Bearish $38.73 (+4.25%) / 3.41M Earnings: 07/15 Bullish / 5 hours 2 min