Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
70 FRC 05/19(57) PUT 12.50 / 7.50 $265 / $235 / 1.13 75.91% / $146.14 / 62.19% / > 1000% 79.78% / $9.85 $2.65 / $5.30 / $2.65 / 8 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 14 hours 55 min
414 AMC 05/19(57) PUT 4.00 / 3.00 $55 / $45 / 1.22 66.32% / $22.05 / 49.00% / 935.18% 73.63% / $3.45 $0.55 / $1.30 / $0.75 / 14 8 / 5.63% / 30
Legs Vertical Bullish $4.34 (-1.59%) / 30.96M Earnings: 05/08 Bullish / 14 hours 59 min
213 KOLD 05/19(57) PUT 63.00 / 57.00 $330 / $270 / 1.22 66.72% / $130.31 / 48.26% / 905.41% 69.07% / $59.70 $3.30 / $15.30 / $12.00 / 6 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 14 hours 56 min
727 ZIM 05/19(57) PUT 22.50 / 17.50 $291 / $209 / 1.39 60.33% / $92.65 / 44.33% / 758.82% 66.96% / $19.59 $2.91 / $4.90 / $1.99 / 1 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 14 hours 57 min
453 UVIX 05/19(57) PUT 20.00 / 14.00 $315 / $285 / 1.11 64.64% / $108.98 / 38.24% / 567.09% 71.91% / $16.85 $3.15 / $5.00 / $1.85 / 7 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 14 hours 56 min
46 UVXY 04/28(36) PUT 5.00 / 4.50 $25 / $25 / 1.00 66.51% / $8.46 / 33.84% / > 1000% 70.19% / $4.75 $0.25 / $0.57 / $0.32 / 37 90 / 50.73% / 15
Legs Vertical Bullish $5.54 (+5.32%) / 21.89M Bullish / 14 hours 57 min
561 MO 03/24(1) PUT 45.00 / 43.50 $58 / $92 / 0.63 61.09% / $30.04 / 32.65% / > 1000% 82.73% / $44.42 $0.58 / $0.76 / $0.18 / 5 37 / 53.47% / 6
Legs Vertical Bullish $45.14 (-2.29%) / 10.63M Earnings: 04/27 / Ex-Div: 03/23 ($0.94) Bullish / 14 hours 56 min
62 CVNA 05/19(57) PUT 7.50 / 5.50 $91 / $109 / 0.84 68.88% / $31.69 / 29.07% / 346.16% 74.04% / $6.59 $0.91 / $1.73 / $0.82 / 10 11 / 6.14% / 76
Legs Vertical Bullish $8.50 (+7.19%) / 48.31M Earnings: 04/19 Bearish / 14 hours 58 min
742 GME 05/19(57) PUT 23.75 / 21.25 $130 / $120 / 1.08 58.51% / $27.47 / 22.89% / 234.63% 63.91% / $22.45 $1.30 / $3.80 / $2.50 / 16 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 14 hours 55 min
781 BYND 05/19(57) PUT 15.00 / 11.00 $195 / $205 / 0.95 58.70% / $46.06 / 22.47% / 227.99% 70.73% / $13.05 $1.95 / $3.20 / $1.25 / 340 6 / 2.57% / 27
Legs Vertical Bullish $15.06 (-3.34%) / 1.55M Earnings: 05/10 Bullish / 14 hours 58 min
193 05/19(57) PUT 4.00 / 3.00 $45 / $55 / 0.82 65.24% / $11.76 / 21.39% / 211.43% 70.60% / $3.55 $0.45 / $0.95 / $0.50 / 147 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (-8.10%) / 71.06M Bearish / 14 hours 57 min
326 05/19(57) PUT 32.00 / 30.00 $95 / $105 / 0.91 62.67% / $21.37 / 20.35% / 196.10% 66.03% / $31.05 $0.95 / $3.05 / $2.10 / 116 34 / 27.04% / 11
Legs Vertical Bullish $33.93 (+3.63%) / 171.59M Bullish / 14 hours 56 min
990 05/19(57) CALL 396.00 / 398.00 $113 / $87 / 1.30 52.01% / $17.03 / 19.57% / 185.08% 53.46% / $397.13 $1.13 / $13.13 / $12.00 / 13 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 15 hours
749 05/19(57) PUT 15.00 / 14.00 $51 / $49 / 1.04 57.73% / $9.30 / 18.98% / 176.85% 63.02% / $14.49 $0.51 / $1.33 / $0.82 / 57 51 / 38.86% / 8
Legs Vertical Bullish $15.28 (+4.02%) / 34.38M Bullish / 14 hours 57 min
111 03/24(1) CALL 40.00 / 43.00 $69 / $231 / 0.30 80.05% / $42.72 / 18.49% / > 1000% 86.40% / $40.69 $0.69 / $1.15 / $0.46 / 5 86 / 79.78% / 18
Legs Vertical Bearish $37.49 (-5.99%) / 8.47M Bullish / 14 hours 57 min
648 05/17(55) PUT 22.00 / 21.00 $51 / $49 / 1.04 57.87% / $8.98 / 18.33% / 181.36% 60.47% / $21.49 $0.51 / $1.95 / $1.44 / 2,607 82 / 41.14% / 35
Legs Vertical Bullish $22.31 (+4.35%) Neutral / 14 hours 55 min
305 03/24(1) PUT 252.50 / 237.50 $385 / $1,115 / 0.35 62.04% / $203.85 / 18.28% / > 1000% 78.89% / $248.65 $3.85 / $4.60 / $0.75 / 3 86 / 59.34% / 33
Legs Vertical Bullish $253.27 (-1.69%) / 3.05M Bullish / 14 hours 59 min
560 04/21(29) PUT 22.50 / 21.00 $75 / $75 / 1.00 58.66% / $13.58 / 18.11% / 519.41% 62.62% / $21.75 $0.75 / $2.45 / $1.70 / 2 61 / 49.36% / 6
Legs Vertical Bullish $23.01 (+9.57%) / 6.64M Bullish / 14 hours 57 min
244 05/19(57) PUT 17.00 / 14.00 $100 / $200 / 0.50 60.77% / $33.19 / 16.60% / 145.92% 75.93% / $16.00 $1.00 / $1.30 / $0.30 / 104 50 / 26.99% / 34
Legs Vertical Bullish $17.45 (+0.17%) / 3.76M Earnings: 05/26 / Ex-Div: 04/24 ($1.34) Neutral / 14 hours 57 min
949 03/31(8) CALL 20.50 / 21.00 $25 / $25 / 1.00 56.97% / $4.09 / 16.35% / > 1000% 63.85% / $20.75 $0.25 / $0.60 / $0.35 / 8 13 / 26.06% / 86
Legs Vertical Bearish $20.37 (-2.49%) / 729K Earnings: 05/23 Bearish / 14 hours 58 min
25 05/19(57) PUT 3.00 / 2.00 $35 / $65 / 0.54 72.42% / $10.57 / 16.27% / 141.88% 77.05% / $2.65 $0.35 / $0.60 / $0.25 / 21 45 / 19.70% / 81
Legs Vertical Bullish $3.67 (-6.85%) / 2.93M Earnings: 05/05 Bearish / 14 hours 55 min
404 05/19(57) CALL 205.00 / 210.00 $210 / $290 / 0.72 67.30% / $46.94 / 16.19% / 140.92% 67.73% / $207.10 $2.10 / $14.20 / $12.10 / 45 27 / 20.36% / 88
Legs Vertical Bearish $199.65 (-1.24%) / 28.01M Earnings: 04/26 Bearish / 14 hours 59 min
2 05/19(57) CALL 10.00 / 11.00 $31 / $69 / 0.45 73.52% / $11.11 / 16.10% / 139.87% 79.71% / $10.31 $0.31 / $0.52 / $0.21 / 100 0 / 0.00% / 97
Legs Vertical Bearish $9.91 (-0.90%) / 13.98M Earnings: 05/04 Bearish / 15 hours
160 04/14(22) CALL 38.00 / 42.00 $110 / $290 / 0.38 60.71% / $46.59 / 16.06% / 705.00% 76.49% / $39.10 $1.10 / $1.33 / $0.23 / 63 0 / 0.00% / 0
Legs Vertical Bearish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 15 hours
530 05/19(57) PUT 34.00 / 29.00 $224 / $276 / 0.81 60.55% / $43.28 / 15.68% / 134.84% 69.09% / $31.76 $2.24 / $3.55 / $1.31 / 25 29 / 13.83% / 58
Legs Vertical Bullish $35.23 (+8.43%) / 14.94M Neutral / 14 hours 57 min
31 05/19(57) PUT 7.00 / 6.00 $40 / $60 / 0.67 67.78% / $8.90 / 14.84% / 124.98% 70.77% / $6.60 $0.40 / $1.32 / $0.92 / 20 15 / 16.59% / 79
Legs Vertical Bullish $7.81 (-11.95%) / 47.64M Earnings: 05/03 Bearish / 14 hours 57 min
24 05/19(57) PUT 12.50 / 10.00 $93 / $157 / 0.59 69.13% / $22.99 / 14.65% / 122.78% 74.04% / $11.57 $0.93 / $1.88 / $0.95 / 1 27 / 16.87% / 52
Legs Vertical Bullish $14.28 (-6.11%) / 5.41M Earnings: 05/08 Neutral / 14 hours 57 min
57 05/19(57) CALL 390.00 / 450.00 $1,060 / $4,940 / 0.22 79.37% / $696.00 / 14.09% / 116.51% 85.90% / $400.60 $10.60 / $15.50 / $4.90 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (-0.19%) / 187K Earnings: 05/04 Bullish / 14 hours 58 min
417 05/19(57) PUT 18.00 / 14.00 $170 / $230 / 0.74 61.79% / $30.46 / 13.24% / 107.28% 69.45% / $16.30 $1.70 / $2.55 / $0.85 / 2,927 36 / 27.74% / 18
Legs Vertical Bullish $18.77 (+2.46%) / 54.75M Bullish / 14 hours 56 min
308 05/19(57) PUT 75.00 / 70.00 $225 / $275 / 0.82 61.76% / $36.17 / 13.15% / 106.31% 64.26% / $72.75 $2.25 / $11.80 / $9.55 / 17 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-8.44%) / 21.53M Earnings: 05/09 Neutral / 14 hours 57 min
800 05/19(57) CALL 4015.00 / 4030.00 $760 / $740 / 1.03 55.81% / $97.22 / 13.14% / 106.15% 56.77% / $4,022.60 $7.60 / $101.10 / $93.50 / 7 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 14 hours 59 min
997 05/19(57) CALL 308.00 / 311.00 $165 / $135 / 1.22 50.58% / $16.73 / 12.39% / 98.30% 52.79% / $309.65 $1.65 / $13.09 / $11.44 / 10 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-1.44%) / 74.34M Bearish / 14 hours 58 min
21 05/19(57) PUT 1.00 / 0.50 $15 / $35 / 0.43 76.06% / $4.21 / 12.03% / 94.55% 78.87% / $0.85 $0.15 / $0.30 / $0.15 / 2 81 / 49.47% / 17
Legs Vertical Bullish $1.33 (-9.52%) / 5.63M Earnings: 04/18 Bullish / 14 hours 57 min
228 03/24(1) CALL 75.00 / 81.00 $132 / $468 / 0.28 68.07% / $52.74 / 11.27% / > 1000% 77.66% / $76.32 $1.32 / $1.60 / $0.28 / 1 36 / 43.74% / 99
Legs Vertical Bearish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 14 hours 59 min
6 05/19(57) PUT 120.00 / 90.00 $740 / $2,260 / 0.33 69.80% / $250.98 / 11.11% / 85.36% 78.45% / $112.60 $7.40 / $11.30 / $3.90 / 6 45 / 15.14% / 43
Legs Vertical Bullish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 14 hours 59 min
220 03/24(1) PUT 170.00 / 164.00 $111 / $489 / 0.23 71.16% / $52.29 / 10.69% / > 1000% 79.24% / $168.89 $1.11 / $1.35 / $0.24 / 10 90 / 59.37% / 50
Legs Vertical Bullish $171.72 (-2.79%) / 54.67M Neutral / 15 hours 1 min
476 05/19(57) PUT 8.00 / 6.00 $84 / $116 / 0.72 60.63% / $12.25 / 10.56% / 80.11% 68.47% / $7.16 $0.84 / $1.44 / $0.60 / 10 77 / 62.86% / 65
Legs Vertical Bullish $8.10 (-10.69%) / 30.36M Earnings: 05/09 Neutral / 14 hours 58 min
631 03/31(8) PUT 18.00 / 15.00 $49 / $251 / 0.20 60.04% / $26.36 / 10.50% / > 1000% 74.24% / $17.51 $0.49 / $0.55 / $0.06 / 298 93 / 62.16% / 17
Legs Vertical Bullish $18.25 (-1.83%) / 5.28M Earnings: 04/26 / Ex-Div: 03/30 ($0.65) Bullish / 14 hours 56 min
159 05/19(57) PUT 12.50 / 10.00 $95 / $155 / 0.61 64.38% / $15.98 / 10.31% / 77.69% 71.08% / $11.55 $0.95 / $0.99 / $0.04 / 17 56 / 58.34% / 58
Legs Vertical Bullish $13.30 (-2.42%) / 444K Neutral / 14 hours 56 min
469 03/31(8) CALL 33.00 / 36.00 $68 / $232 / 0.29 60.94% / $23.70 / 10.21% / > 1000% 73.62% / $33.68 $0.68 / $0.79 / $0.11 / 192 77 / 75.51% / 79
Legs Vertical Bearish $32.50 (-3.10%) / 7.69M Earnings: 03/30 Bearish / 14 hours 59 min
484 04/21(29) PUT 1.50 / 1.00 $20 / $30 / 0.67 59.26% / $2.97 / 9.89% / 181.09% 70.20% / $1.30 $0.20 / $0.25 / $0.05 / 10 84 / 38.56% / 50
Legs Vertical Bullish $1.52 (-6.17%) / 14.96M Earnings: 05/04 Neutral / 14 hours 57 min
66 05/19(57) PUT 9.00 / 7.00 $75 / $125 / 0.60 66.13% / $12.00 / 9.60% / 71.16% 70.64% / $8.25 $0.75 / $1.60 / $0.85 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 14 hours 59 min
190 04/28(36) CALL 190.00 / 220.00 $543 / $2,457 / 0.22 61.04% / $233.26 / 9.49% / 126.20% 73.42% / $195.43 $5.43 / $5.90 / $0.47 / 21 46 / 21.71% / 88
Legs Vertical Bearish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours
797 03/24(1) CALL 44.00 / 49.00 $76 / $424 / 0.18 60.99% / $39.57 / 9.33% / > 1000% 73.29% / $44.76 $0.76 / $0.82 / $0.06 / 2 90 / 49.27% / 67
Legs Vertical Bearish $43.38 (-5.84%) / 49.69M Bearish / 15 hours
599 03/24(1) PUT 28.00 / 23.50 $67 / $383 / 0.18 64.18% / $35.46 / 9.26% / > 1000% 75.11% / $27.33 $0.67 / $0.70 / $0.03 / 10 86 / 62.00% / 74
Legs Vertical Bullish $28.55 (-8.55%) / 15.6M Bearish / 14 hours 55 min
721 05/19(57) CALL 105.00 / 135.00 $564 / $2,436 / 0.23 54.68% / $225.67 / 9.26% / 68.07% 70.56% / $110.64 $5.64 / $5.90 / $0.26 / 33 75 / 42.44% / 93
Legs Vertical Bearish $104.31 (-4.41%) / 1.65M Earnings: 05/08 Bearish / 15 hours
613 05/19(57) CALL 115.00 / 135.00 $409 / $1,591 / 0.26 55.24% / $146.73 / 9.22% / 67.70% 70.42% / $119.09 $4.09 / $4.40 / $0.31 / 17 15 / 7.00% / 84
Legs Vertical Bearish $113.16 (-1.55%) / 2.27M Earnings: 05/09 Bearish / 14 hours 55 min
415 03/24(1) PUT 79.00 / 75.00 $53 / $347 / 0.15 69.23% / $31.89 / 9.19% / > 1000% 77.93% / $78.47 $0.53 / $0.63 / $0.10 / 1 90 / 66.73% / 67
Legs Vertical Bullish $79.6241 (-3.51%) / 11.56M Bearish / 15 hours 1 min
512 03/24(1) PUT 34.00 / 31.00 $35 / $265 / 0.13 75.85% / $24.13 / 9.10% / > 1000% 82.48% / $33.65 $0.35 / $0.40 / $0.05 / 2 90 / 54.27% / 37
Legs Vertical Bullish $34.79 (-7.28%) / 28.25M Earnings: 04/13 / Ex-Div: 03/30 ($0.48) Neutral / 15 hours
759 05/19(57) CALL 80.00 / 100.00 $328 / $1,672 / 0.20 55.07% / $151.55 / 9.06% / 66.28% 70.46% / $83.28 $3.28 / $3.40 / $0.12 / 1 0 / 0.00% / 25
Legs Vertical Bearish $78.64 (-1.39%) / 3.58M Earnings: 04/24 Bullish / 14 hours 56 min
835 03/24(1) CALL 75.00 / 81.00 $95 / $505 / 0.19 59.37% / $45.45 / 9.00% / > 1000% 71.83% / $75.95 $0.95 / $1.01 / $0.06 / 177 20 / 13.84% / 90
Legs Vertical Bearish $74.20 (-3.28%) / 11.61M Earnings: 04/26 Bearish / 14 hours 59 min
185 05/19(57) PUT 15.00 / 10.00 $100 / $400 / 0.25 63.14% / $35.94 / 8.99% / 65.57% 74.84% / $14.00 $1.00 / $1.15 / $0.15 / 1 4 / 0.72% / 11
Legs Vertical Bullish $15.85 (-0.75%) / 3.61M Earnings: 05/01 Bullish / 14 hours 59 min
280 04/21(29) PUT 23.00 / 21.50 $65 / $85 / 0.77 60.64% / $7.63 / 8.98% / 156.57% 64.55% / $22.35 $0.65 / $1.90 / $1.25 / 15 88 / 58.82% / 15
Legs Vertical Bullish $23.91 (+6.93%) / 6.07M Bullish / 14 hours 57 min
726 05/19(57) CALL 115.00 / 145.00 $669 / $2,331 / 0.29 52.73% / $209.08 / 8.97% / 65.43% 69.67% / $121.69 $6.69 / $7.15 / $0.46 / 40 8 / 5.63% / 92
Legs Vertical Bearish $113.56 (-4.24%) / 1.36M Earnings: 05/15 Bearish / 15 hours
881 05/19(57) CALL 100.00 / 125.00 $459 / $2,041 / 0.23 50.98% / $181.48 / 8.89% / 64.74% 68.24% / $104.59 $4.59 / $4.70 / $0.11 / 22 33 / 21.54% / 18
Legs Vertical Bearish $99.12 (-1.41%) / 5.91M Earnings: 05/02 Bullish / 15 hours
817 03/24(1) PUT 197.50 / 182.50 $230 / $1,270 / 0.18 59.44% / $112.36 / 8.85% / > 1000% 71.74% / $195.20 $2.30 / $2.55 / $0.25 / 5 15 / 15.18% / 97
Legs Vertical Bullish $198.38 (-4.23%) / 1.72M Earnings: 05/25 Bearish / 14 hours 56 min
937 05/19(57) CALL 3995.00 / 4025.00 $1,540 / $1,460 / 1.06 52.88% / $127.29 / 8.72% / 63.22% 54.87% / $4,010.40 $15.40 / $113.50 / $98.10 / 19 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 1 min
678 05/19(57) CALL 35.00 / 45.00 $145 / $855 / 0.17 57.65% / $74.13 / 8.67% / 62.79% 71.77% / $36.45 $1.45 / $1.55 / $0.10 / 2 13 / 7.02% / 52
Legs Vertical Bearish $34.61 (-5.85%) / 736K Earnings: 05/03 / Ex-Div: 03/30 ($0.28) Neutral / 14 hours 59 min
281 03/31(8) PUT 8.50 / 6.00 $32 / $218 / 0.15 69.85% / $18.78 / 8.61% / > 1000% 78.49% / $8.18 $0.32 / $0.36 / $0.04 / 5,144 92 / 75.01% / 81
Legs Vertical Bullish $9.00 (-1.32%) / 47.45M Earnings: 03/28 Bearish / 14 hours 55 min
357 05/19(57) PUT 22.50 / 12.50 $245 / $755 / 0.33 57.47% / $64.88 / 8.59% / 62.12% 72.56% / $20.05 $2.45 / $2.70 / $0.25 / 158 55 / 11.63% / 9
Legs Vertical Bullish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 14 hours 57 min
994 05/19(57) CALL 397.00 / 401.00 $214 / $186 / 1.15 50.48% / $15.91 / 8.56% / 61.78% 53.26% / $399.14 $2.14 / $12.50 / $10.36 / 119 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (-1.65%) Bearish / 14 hours 55 min
113 05/19(57) PUT 150.00 / 125.00 $355 / $2,145 / 0.17 67.57% / $183.37 / 8.55% / 61.73% 76.57% / $146.45 $3.55 / $4.30 / $0.75 / 14 6 / 6.78% / 90
Legs Vertical Bullish $154.64 (-1.33%) / 660K Earnings: 05/01 / Ex-Div: 04/25 ($1.18) Bearish / 14 hours 55 min
598 04/21(29) CALL 25.00 / 28.00 $52 / $248 / 0.21 54.93% / $21.12 / 8.52% / 144.86% 69.16% / $25.52 $0.52 / $0.53 / $0.01 / 1 61 / 37.41% / 35
Legs Vertical Bearish $24.95 (-0.68%) / 4.66M Earnings: 05/01 Neutral / 14 hours 55 min
55 05/19(57) PUT 150.00 / 120.00 $482 / $2,518 / 0.19 69.87% / $214.31 / 8.51% / 61.40% 77.97% / $145.18 $4.82 / $5.75 / $0.93 / 19 22 / 10.97% / 88
Legs Vertical Bullish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours
630 04/21(29) PUT 36.00 / 31.00 $80 / $420 / 0.19 53.85% / $35.75 / 8.51% / 144.72% 68.66% / $35.20 $0.80 / $0.90 / $0.10 / 10 38 / 29.70% / 8
Legs Vertical Bullish $36.19 (-1.26%) / 3.54M Ex-Div: 12/21 ($0.70) Bullish / 14 hours 56 min
887 05/19(57) CALL 140.00 / 165.00 $486 / $2,014 / 0.24 49.68% / $171.25 / 8.50% / 61.32% 66.95% / $144.86 $4.86 / $4.95 / $0.09 / 160 29 / 18.45% / 50
Legs Vertical Bearish $139.52 (-0.64%) / 6.18M Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 15 hours
762 05/19(57) CALL 50.00 / 60.00 $172 / $828 / 0.21 54.23% / $70.18 / 8.48% / 61.09% 69.13% / $51.72 $1.72 / $1.79 / $0.07 / 18 9 / 6.66% / 25
Legs Vertical Bearish $49.67 (-1.97%) / 21.37M Earnings: 05/17 / Ex-Div: 04/04 ($0.39) Bullish / 14 hours 55 min
670 05/19(57) CALL 32.50 / 45.00 $212 / $1,038 / 0.20 58.21% / $87.45 / 8.42% / 60.64% 71.96% / $34.62 $2.12 / $2.21 / $0.09 / 221 6 / 8.98% / 74
Legs Vertical Bearish $31.64 (-3.71%) / 24.18M Earnings: 05/03 Bearish / 14 hours 57 min
382 05/19(57) PUT 40.00 / 17.50 $335 / $1,915 / 0.18 62.19% / $160.04 / 8.36% / 60.06% 74.45% / $36.65 $3.35 / $3.40 / $0.05 / 5 4 / 1.18% / 17
Legs Vertical Bullish $41.43 (-2.63%) / 2.08M Earnings: 04/27 Bullish / 14 hours 56 min
850 05/19(57) CALL 105.00 / 135.00 $593 / $2,407 / 0.25 51.78% / $200.63 / 8.34% / 59.87% 68.48% / $110.93 $5.93 / $6.20 / $0.27 / 12 11 / 12.29% / 90
Legs Vertical Bearish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 14 hours 59 min
778 05/19(57) CALL 105.00 / 135.00 $541 / $2,459 / 0.22 54.51% / $203.10 / 8.26% / 59.21% 69.57% / $110.41 $5.41 / $5.65 / $0.24 / 19 13 / 21.50% / 86
Legs Vertical Bearish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 14 hours 59 min
891 03/24(1) PUT 282.50 / 267.50 $226 / $1,274 / 0.18 57.67% / $104.61 / 8.21% / > 1000% 70.01% / $280.24 $2.26 / $2.42 / $0.16 / 11 13 / 21.79% / 50
Legs Vertical Bullish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 14 hours 55 min
99 05/19(57) PUT 70.00 / 40.00 $635 / $2,365 / 0.27 64.78% / $190.73 / 8.06% / 57.54% 75.48% / $63.65 $6.35 / $6.90 / $0.55 / 21 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 14 hours 57 min
205 05/19(57) PUT 95.00 / 65.00 $434 / $2,566 / 0.17 65.74% / $206.91 / 8.06% / 57.54% 75.54% / $90.66 $4.34 / $4.60 / $0.26 / 266 6 / 3.57% / 97
Legs Vertical Bullish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 14 hours 56 min
935 05/19(57) CALL 90.00 / 120.00 $484 / $2,516 / 0.19 50.71% / $202.84 / 8.06% / 57.52% 67.52% / $94.84 $4.84 / $5.10 / $0.26 / 42 37 / 28.51% / 28
Legs Vertical Bearish $89.59 (-2.81%) / 6.92M Earnings: 04/25 Bullish / 14 hours 56 min
653 05/19(57) CALL 180.00 / 210.00 $410 / $2,590 / 0.16 58.25% / $207.10 / 8.00% / 56.96% 70.78% / $184.10 $4.10 / $4.30 / $0.20 / 28 18 / 18.97% / 18
Legs Vertical Bearish $176.51 (-0.84%) / 4.38M Earnings: 04/25 Bullish / 15 hours
602 05/19(57) PUT 50.00 / 35.00 $205 / $1,295 / 0.16 57.59% / $103.51 / 7.99% / 56.93% 70.96% / $47.95 $2.05 / $2.80 / $0.75 / 10 0 / 0.00% / 15
Legs Vertical Bullish $51.00 (-0.68%) / 118K Earnings: 05/02 Bullish / 14 hours 59 min
466 05/19(57) CALL 80.00 / 95.00 $229 / $1,271 / 0.18 62.05% / $101.25 / 7.97% / 56.70% 72.94% / $82.29 $2.29 / $2.47 / $0.18 / 34 33 / 49.81% / 86
Legs Vertical Bearish $77.81 (-1.68%) / 4.58M Earnings: 04/27 Bearish / 14 hours 55 min
335 05/19(57) PUT 60.00 / 45.00 $270 / $1,230 / 0.22 61.44% / $96.90 / 7.88% / 55.96% 72.96% / $57.30 $2.70 / $3.10 / $0.40 / 12 6 / 2.03% / 25
Legs Vertical Bullish $61.21 (-2.00%) / 2.86M Earnings: 05/03 Bullish / 14 hours 55 min
738 04/06(14) PUT 67.00 / 61.00 $101 / $499 / 0.20 56.15% / $39.26 / 7.87% / 390.65% 69.13% / $65.99 $1.01 / $1.13 / $0.12 / 11 40 / 26.68% / 56
Legs Vertical Bullish $67.24 (-0.40%) / 6.66M Earnings: 04/27 / Ex-Div: 04/06 ($0.57) Neutral / 14 hours 56 min
691 05/19(57) CALL 105.00 / 130.00 $410 / $2,090 / 0.20 56.72% / $164.16 / 7.85% / 55.76% 70.05% / $109.10 $4.10 / $4.40 / $0.30 / 19 23 / 22.56% / 58
Legs Vertical Bearish $102.61 (-1.47%) / 3.64M Earnings: 05/18 Neutral / 15 hours
456 04/06(14) PUT 37.00 / 34.00 $55 / $245 / 0.22 61.52% / $19.14 / 7.81% / 385.40% 72.42% / $36.45 $0.55 / $0.66 / $0.11 / 33 52 / 36.46% / 25
Legs Vertical Bullish $37.31 (-1.14%) / 15.3M Earnings: 04/25 / Ex-Div: 04/06 ($0.65) Bullish / 15 hours
568 05/19(57) CALL 35.00 / 42.50 $135 / $615 / 0.22 58.50% / $48.02 / 7.81% / 55.37% 71.15% / $36.35 $1.35 / $1.45 / $0.10 / 1 54 / 52.94% / 61
Legs Vertical Bearish $34.40 (-2.38%) / 3.74M Earnings: 04/27 Neutral / 14 hours 55 min
855 05/19(57) CALL 21.00 / 27.00 $80 / $520 / 0.15 54.66% / $40.64 / 7.81% / 55.42% 69.57% / $21.80 $0.80 / $0.85 / $0.05 / 234 27 / 19.61% / 88
Legs Vertical Bearish $20.79 (-2.81%) / 4.17M Earnings: 05/10 Bearish / 14 hours 59 min