Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
696 FNGR 02/17(79) PUT 4.00 / 2.00 $115 / $85 / 1.35 69.16% / $54.81 / 64.48% / 737.74% 77.65% / $2.85 $1.15 / $1.65 / $0.50 / 1 9 / 4.93% / 9
Legs Vertical Bullish $4.05 (+2.53%) / 565K Earnings: 01/13 Bullish / 9 hours 45 min
181 BOIL 01/20(51) PUT 47.00 / 42.00 $290 / $210 / 1.38 66.68% / $123.40 / 58.76% / > 1000% 69.28% / $44.10 $2.90 / $13.80 / $10.90 / 86 95 / 78.57% / 33
Legs Vertical Bullish $47.28 (-3.61%) / 6.1M Bullish / 9 hours 45 min
97 AVXL 12/09 (9) - 12/16 PUT 7.00 / 6.00 $50 / $50 / 1.00 74.15% / $28.17 / 56.34% / > 1000% 76.98% / $6.50 $0.50 / $1.50 / $1.00 / 2 95 / 77.79% / 99
Legs Diagonal Bullish $9.00 (-1.10%) / 2.16M Bearish / 9 hours 45 min
32 GOSS 01/20(51) PUT 7.50 / 2.50 $225 / $275 / 0.82 82.36% / $140.86 / 51.22% / > 1000% 85.36% / $5.25 $2.25 / $2.90 / $0.65 / 10 99 / 100.00% / 62
Legs Vertical Bullish $8.56 (-1.95%) / 2.38M Earnings: 03/02 Neutral / 9 hours 45 min
335 KOLD 02/17(79) PUT 12.00 / 9.00 $150 / $150 / 1.00 71.12% / $64.66 / 43.10% / 362.19% 74.72% / $10.50 $1.50 / $3.70 / $2.20 / 2 95 / 77.40% / 89
Legs Vertical Bullish $13.20 (+3.94%) / 16.59M Bearish / 9 hours 44 min
26 MDGL 01/20(51) PUT 60.00 / 35.00 $1,100 / $1,400 / 0.79 76.30% / $529.86 / 37.85% / 695.66% 79.51% / $49.00 $11.00 / $19.60 / $8.60 / 6 99 / 98.51% / 94
Legs Vertical Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 9 hours 45 min
661 BBBY 02/17(79) PUT 3.00 / 2.00 $50 / $50 / 1.00 66.54% / $18.01 / 36.02% / 272.10% 73.65% / $2.50 $0.50 / $0.90 / $0.40 / 172 68 / 25.97% / 29
Legs Vertical Bullish $3.20 (+5.26%) / 14.84M Earnings: 01/05 Bullish / 9 hours 46 min
51 ^VIX 12/21 (21) - 01/18 PUT 21.00 / 20.00 $44 / $56 / 0.79 61.96% / $18.53 / 33.09% / > 1000% 65.55% / $20.56 $0.44 / $0.70 / $0.26 / 30 15 / 14.18% / 42
Legs Diagonal Bullish $21.89 (-1.44%) Neutral / 9 hours 46 min
201 RXDX 02/17(79) PUT 40.00 / 20.00 $760 / $1,240 / 0.61 79.22% / $370.54 / 29.88% / 205.49% 82.06% / $32.40 $7.60 / $13.40 / $5.80 / 10 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 9 hours 44 min
442 DWAC 01/20(51) PUT 22.50 / 17.50 $251 / $249 / 1.01 62.99% / $74.18 / 29.79% / 439.22% 70.81% / $19.99 $2.51 / $4.35 / $1.84 / 66 50 / 34.43% / 23
Legs Vertical Bullish $23.30 (-4.31%) / 706K Bullish / 9 hours 45 min
720 02/17(79) PUT 35.00 / 30.00 $250 / $250 / 1.00 63.90% / $72.35 / 28.94% / 196.14% 68.40% / $32.50 $2.50 / $6.40 / $3.90 / 417 30 / 35.40% / 34
Legs Vertical Bullish $36.44 (+0.44%) / 23.87M Ex-Div: 12/20 ($0.83) Neutral / 9 hours 45 min
558 02/17(79) PUT 7.00 / 6.00 $48 / $52 / 0.92 65.80% / $14.40 / 27.68% / 184.01% 69.56% / $6.52 $0.48 / $1.55 / $1.07 / 24 22 / 19.44% / 42
Legs Vertical Bullish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 9 hours 45 min
35 01/20(51) PUT 2.00 / 1.00 $40 / $60 / 0.67 70.83% / $15.79 / 26.31% / 352.43% 79.12% / $1.60 $0.40 / $0.60 / $0.20 / 65 72 / 21.61% / 58
Legs Vertical Bullish $2.39 (+4.37%) / 2.61M Earnings: 03/09 Neutral / 9 hours 46 min
421 01/20(51) PUT 9.00 / 7.00 $95 / $105 / 0.91 62.23% / $23.95 / 22.81% / 277.14% 70.16% / $8.05 $0.95 / $1.75 / $0.80 / 1 4 / 4.34% / 38
Legs Vertical Bullish $9.30 (+1.86%) / 646K Earnings: 02/13 Neutral / 9 hours 47 min
989 12/16(16) PUT 30.50 / 29.00 $85 / $65 / 1.31 52.50% / $14.50 / 22.31% / > 1000% 61.70% / $29.65 $0.85 / $2.20 / $1.35 / 30 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 9 hours 46 min
252 02/17(79) PUT 7.00 / 6.00 $42 / $58 / 0.72 69.37% / $12.80 / 22.08% / 134.43% 73.35% / $6.58 $0.42 / $0.79 / $0.37 / 37 6 / 4.54% / 29
Legs Vertical Bullish $8.03 (-1.59%) / 5.21M Bullish / 9 hours 45 min
50 12/02(2) PUT 48.00 / 45.00 $81 / $219 / 0.37 73.25% / $45.71 / 20.87% / > 1000% 83.38% / $47.19 $0.81 / $1.15 / $0.34 / 4 85 / 55.98% / 50
Legs Vertical Bullish $49.34 (+1.04%) / 6.01M Earnings: 12/01 Neutral / 9 hours 46 min
223 01/20(51) PUT 21.00 / 19.00 $94 / $106 / 0.89 63.42% / $22.05 / 20.80% / 239.04% 66.94% / $20.06 $0.94 / $2.92 / $1.98 / 3 96 / 81.36% / 48
Legs Vertical Bullish $21.96 (-1.79%) / 4.94M Neutral / 9 hours 45 min
643 02/17(79) PUT 70.00 / 45.00 $1,020 / $1,480 / 0.69 64.69% / $284.05 / 19.19% / 111.68% 74.70% / $59.80 $10.20 / $17.40 / $7.20 / 14 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 9 hours 45 min
452 01/20(51) PUT 15.00 / 14.00 $48 / $52 / 0.92 60.62% / $9.59 / 18.45% / 198.66% 65.77% / $14.52 $0.48 / $1.11 / $0.63 / 20 7 / 6.45% / 61
Legs Vertical Bullish $15.55 (-1.08%) / 1.15M Neutral / 9 hours 45 min
362 01/20(51) PUT 20.00 / 17.00 $140 / $160 / 0.88 61.94% / $29.49 / 18.43% / 198.32% 67.27% / $18.60 $1.40 / $3.10 / $1.70 / 18 14 / 17.94% / 61
Legs Vertical Bullish $20.30 (-2.78%) / 9.3M Neutral / 9 hours 45 min
551 01/20(51) PUT 31.00 / 29.00 $99 / $101 / 0.98 59.22% / $18.33 / 18.15% / 193.72% 63.17% / $30.01 $0.99 / $3.25 / $2.26 / 93 20 / 42.88% / 8
Legs Vertical Bullish $31.54 (-1.13%) / 8.06M Bullish / 9 hours 45 min
586 01/20(51) PUT 47.00 / 42.00 $243 / $257 / 0.95 59.25% / $44.61 / 17.36% / 181.29% 65.05% / $44.57 $2.43 / $5.40 / $2.97 / 142 29 / 46.58% / 51
Legs Vertical Bullish $47.8801 (+2.24%) / 93.85M Ex-Div: 12/22 ($1) Neutral / 9 hours 45 min
413 01/20(51) PUT 20.00 / 19.00 $48 / $52 / 0.92 60.52% / $9.02 / 17.34% / 181.06% 64.05% / $19.52 $0.48 / $1.62 / $1.14 / 21 32 / 39.76% / 42
Legs Vertical Bullish $20.58 (+0.29%) / 15.63M Ex-Div: 12/20 ($0.10) Neutral / 9 hours 45 min
192 12/02(2) PUT 46.00 / 43.00 $72 / $228 / 0.32 84.88% / $39.05 / 17.13% / > 1000% 87.58% / $45.28 $0.72 / $1.69 / $0.97 / 4 92 / 84.87% / 64
Legs Vertical Bullish $50.00 (-0.40%) / 5.77M Earnings: 12/07 Neutral / 9 hours 45 min
293 02/17(79) PUT 35.00 / 15.00 $670 / $1,330 / 0.50 68.18% / $223.30 / 16.79% / 94.04% 78.35% / $28.30 $6.70 / $8.20 / $1.50 / 10 48 / 9.29% / 54
Legs Vertical Bullish $39.20 (+2.62%) / 474K Earnings: 02/27 Neutral / 9 hours 45 min
135 12/02(2) CALL 465.00 / 495.00 $655 / $2,345 / 0.28 75.66% / $385.98 / 16.46% / > 1000% 83.83% / $471.55 $6.55 / $9.20 / $2.65 / 14 66 / 40.04% / 16
Legs Vertical Bearish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 9 hours 46 min
258 12/02(2) CALL 155.00 / 170.00 $377 / $1,123 / 0.34 64.86% / $184.58 / 16.44% / > 1000% 78.62% / $158.77 $3.77 / $4.60 / $0.83 / 1 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 9 hours 46 min
302 12/02(2) PUT 69.00 / 63.00 $127 / $473 / 0.27 84.53% / $76.38 / 16.15% / > 1000% 88.19% / $67.73 $1.27 / $2.19 / $0.92 / 12 98 / 87.86% / 47
Legs Vertical Bullish $75.61 (-1.14%) / 1.88M Earnings: 12/07 Neutral / 9 hours 45 min
120 12/02(2) CALL 257.50 / 272.50 $360 / $1,140 / 0.32 68.23% / $183.70 / 16.11% / > 1000% 79.84% / $261.10 $3.60 / $4.40 / $0.80 / 9 81 / 46.13% / 70
Legs Vertical Bearish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 9 hours 46 min
85 12/02(2) PUT 136.00 / 130.00 $154 / $446 / 0.35 79.87% / $70.60 / 15.83% / > 1000% 84.14% / $134.46 $1.54 / $3.15 / $1.61 / 1 91 / 64.30% / 12
Legs Vertical Bullish $155.50 (+7.06%) / 3.35M Bullish / 9 hours 45 min
731 02/17(79) PUT 12.50 / 10.00 $110 / $140 / 0.79 62.54% / $21.74 / 15.53% / 85.26% 68.86% / $11.40 $1.10 / $2.65 / $1.55 / 13 49 / 45.06% / 5
Legs Vertical Bullish $12.90 (+3.95%) / 2.48M Earnings: 02/23 Bullish / 9 hours 45 min
750 02/17(79) PUT 12.50 / 10.00 $111 / $139 / 0.80 62.08% / $21.40 / 15.40% / 84.34% 68.43% / $11.39 $1.11 / $2.42 / $1.31 / 27 21 / 18.15% / 12
Legs Vertical Bullish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 9 hours 45 min
275 12/02(2) PUT 16.50 / 13.50 $85 / $215 / 0.40 65.04% / $31.76 / 14.77% / > 1000% 77.38% / $15.65 $0.85 / $1.10 / $0.25 / 145 79 / 47.16% / 12
Legs Vertical Bullish $17.21 (-3.42%) / 3.12M Earnings: 12/01 Bullish / 9 hours 45 min
963 12/16(16) PUT 49.00 / 45.00 $190 / $210 / 0.91 52.66% / $30.72 / 14.63% / > 1000% 68.60% / $47.10 $1.90 / $2.65 / $0.75 / 16 98 / 87.85% / 0
Legs Vertical Bullish $49.06 (+1.76%) / 3.21M Ex-Div: 12/15 ($1.76) Bullish / 9 hours 45 min
107 12/02(2) PUT 125.00 / 120.00 $130 / $370 / 0.35 81.80% / $53.44 / 14.44% / > 1000% 84.11% / $123.70 $1.30 / $4.10 / $2.80 / 1 85 / 56.74% / 81
Legs Vertical Bullish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 9 hours 45 min
211 12/02(2) PUT 64.00 / 58.00 $135 / $465 / 0.29 79.72% / $67.07 / 14.42% / > 1000% 84.69% / $62.65 $1.35 / $2.50 / $1.15 / 4 80 / 60.13% / 35
Legs Vertical Bullish $69.12 (-2.28%) / 440K Neutral / 9 hours 46 min
393 01/20(51) PUT 7.00 / 5.00 $85 / $115 / 0.74 61.55% / $16.55 / 14.39% / 138.35% 70.54% / $6.15 $0.85 / $1.10 / $0.25 / 174 12 / 10.95% / 18
Legs Vertical Bullish $7.26 (-2.42%) / 1.23M Bullish / 9 hours 45 min
295 01/20(51) PUT 15.00 / 14.00 $46 / $54 / 0.85 61.29% / $7.72 / 14.30% / 137.14% 63.90% / $14.54 $0.46 / $2.08 / $1.62 / 28 75 / 54.42% / 8
Legs Vertical Bullish $15.53 (+23.35%) / 34.61M Bullish / 9 hours 45 min
147 01/20(51) PUT 17.50 / 15.00 $106 / $144 / 0.74 63.96% / $20.42 / 14.18% / 135.57% 68.97% / $16.44 $1.06 / $2.50 / $1.44 / 3 14 / 22.25% / 34
Legs Vertical Bullish $18.88 (+3.34%) / 4.03M Earnings: 02/21 Neutral / 9 hours 45 min
447 02/17(79) PUT 8.00 / 5.50 $100 / $150 / 0.67 66.13% / $21.14 / 14.10% / 75.63% 71.38% / $7.00 $1.00 / $2.60 / $1.60 / 20 99 / 92.44% / 64
Legs Vertical Bullish $8.15 (+2.13%) / 1.81M Earnings: 03/07 Neutral / 9 hours 45 min
63 12/02(2) PUT 41.00 / 38.00 $76 / $224 / 0.34 74.10% / $30.89 / 13.79% / > 1000% 80.98% / $40.24 $0.76 / $1.08 / $0.32 / 125 74 / 64.36% / 45
Legs Vertical Bullish $42.96 (+0.68%) / 6.75M Earnings: 12/01 Neutral / 9 hours 45 min
722 02/17(79) PUT 25.00 / 20.00 $217 / $283 / 0.77 62.31% / $38.87 / 13.73% / 73.26% 68.27% / $22.83 $2.17 / $5.00 / $2.83 / 53 35 / 25.42% / 78
Legs Vertical Bullish $25.66 (+1.46%) / 2.03M Earnings: 12/14 Bearish / 9 hours 46 min
115 01/20(51) PUT 15.00 / 13.00 $85 / $115 / 0.74 64.10% / $15.49 / 13.47% / 126.30% 67.81% / $14.15 $0.85 / $2.25 / $1.40 / 34 87 / 47.64% / 99
Legs Vertical Bullish $15.94 (-14.16%) / 12.12M Bearish / 9 hours 45 min
514 12/02(2) CALL 73.00 / 79.00 $135 / $465 / 0.29 62.18% / $59.71 / 12.84% / > 1000% 75.66% / $74.35 $1.35 / $1.75 / $0.40 / 1 86 / 60.35% / 50
Legs Vertical Bearish $64.00 (-11.81%) / 1.88M Neutral / 9 hours 46 min
167 12/02(2) CALL 49.00 / 51.00 $40 / $160 / 0.25 71.55% / $20.39 / 12.74% / > 1000% 80.28% / $49.40 $0.40 / $0.55 / $0.15 / 5 67 / 31.51% / 37
Legs Vertical Bearish $48.0495 (-2.16%) / 2.82M Earnings: 12/08 / Ex-Div: 01/13 ($0.28) Neutral / 9 hours 46 min
134 12/02(2) PUT 125.00 / 119.00 $147 / $453 / 0.33 80.37% / $55.82 / 12.32% / > 1000% 83.40% / $123.53 $1.47 / $3.90 / $2.43 / 30 85 / 55.52% / 24
Legs Vertical Bullish $126.90 (-7.18%) / 1.91M Earnings: 12/01 Bullish / 9 hours 45 min
840 02/17(79) PUT 50.00 / 45.00 $230 / $270 / 0.85 59.43% / $32.62 / 12.08% / 62.77% 64.24% / $47.70 $2.30 / $6.10 / $3.80 / 58 56 / 46.92% / 37
Legs Vertical Bullish $51.30 (-3.91%) / 499K Neutral / 9 hours 45 min
111 12/16(16) PUT 45.00 / 41.00 $160 / $240 / 0.67 66.29% / $28.59 / 11.91% / 658.02% 68.73% / $43.40 $1.60 / $6.70 / $5.10 / 9 97 / 92.16% / 24
Legs Vertical Bullish $49.75 (-2.64%) / 464K Earnings: 02/22 Bullish / 9 hours 45 min
53 12/02(2) CALL 145.00 / 152.50 $194 / $556 / 0.35 74.97% / $65.01 / 11.69% / > 1000% 80.32% / $146.94 $1.94 / $3.55 / $1.61 / 1 72 / 42.89% / 51
Legs Vertical Bearish $111.61 (-19.96%) / 10.55M Earnings: 12/07 Neutral / 9 hours 45 min
898 12/02(2) PUT 74.50 / 72.00 $50 / $200 / 0.25 52.88% / $22.64 / 11.32% / > 1000% 70.55% / $74.00 $0.50 / $0.54 / $0.04 / 75 48 / 41.10% / 0
Legs Vertical Bullish $74.57 (+0.47%) / 27.16M Ex-Div: 12/01 ($0.28) Bullish / 9 hours 46 min
869 12/02(2) PUT 11.50 / 9.00 $53 / $197 / 0.27 53.39% / $22.21 / 11.27% / > 1000% 71.50% / $10.97 $0.53 / $0.56 / $0.03 / 71 45 / 40.96% / 24
Legs Vertical Bullish $11.55 (+0.96%) / 7.42M Earnings: 12/06 Bullish / 9 hours 45 min
504 12/02(2) CALL 160.00 / 175.00 $355 / $1,145 / 0.31 62.02% / $127.95 / 11.18% / > 1000% 74.62% / $163.55 $3.55 / $4.60 / $1.05 / 19 55 / 43.90% / 8
Legs Vertical Bearish $157.00 (-2.38%) / 1.11M Earnings: 12/07 Bullish / 9 hours 45 min
253 12/02(2) PUT 282.50 / 270.00 $255 / $995 / 0.26 76.76% / $108.14 / 10.87% / > 1000% 82.23% / $279.95 $2.55 / $5.30 / $2.75 / 2 38 / 13.45% / 78
Legs Vertical Bullish $292.00 (+0.03%) / 1.1M Earnings: 02/02 Bearish / 9 hours 46 min
209 02/17(79) PUT 30.00 / 20.00 $327 / $673 / 0.49 69.55% / $70.89 / 10.53% / 53.38% 75.31% / $26.73 $3.27 / $5.00 / $1.73 / 6 1 / 1.36% / 85
Legs Vertical Bullish $34.59 (+2.01%) / 959K Earnings: 02/27 Bearish / 9 hours 45 min
995 02/17(79) CALL 397.00 / 402.00 $269 / $231 / 1.17 51.04% / $24.20 / 10.48% / 53.04% 53.78% / $399.69 $2.69 / $16.23 / $13.54 / 59 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 9 hours 46 min
718 02/17(79) PUT 145.00 / 115.00 $559 / $2,441 / 0.23 60.24% / $255.68 / 10.47% / 53.03% 73.91% / $139.41 $5.59 / $6.35 / $0.76 / 30 14 / 11.53% / 35
Legs Vertical Bullish $146.39 (+0.14%) / 2.75M Earnings: 01/23 Neutral / 9 hours 46 min
460 12/02(2) PUT 360.00 / 345.00 $260 / $1,240 / 0.21 84.27% / $127.26 / 10.26% / > 1000% 87.05% / $357.40 $2.60 / $4.00 / $1.40 / 1 74 / 58.36% / 12
Legs Vertical Bullish $374.7999 (-2.81%) / 1.71M Bullish / 9 hours 46 min
466 12/02(2) CALL 10.00 / 12.00 $25 / $175 / 0.14 75.06% / $17.94 / 10.25% / > 1000% 83.39% / $10.25 $0.25 / $0.30 / $0.05 / 3 98 / 75.14% / 35
Legs Vertical Bearish $9.56 (-1.14%) / 5.21M Neutral / 9 hours 45 min
371 02/17(79) PUT 40.00 / 35.00 $195 / $305 / 0.64 66.01% / $30.93 / 10.14% / 51.06% 68.92% / $38.05 $1.95 / $6.90 / $4.95 / 32 58 / 45.01% / 70
Legs Vertical Bullish $43.87 (+3.20%) / 9.09M Earnings: 02/23 Bearish / 9 hours 45 min
395 02/17(79) PUT 11.00 / 10.00 $40 / $60 / 0.67 65.27% / $6.05 / 10.08% / 50.72% 67.55% / $10.60 $0.40 / $1.84 / $1.44 / 410 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 9 hours 46 min
110 01/20(51) PUT 3.50 / 3.00 $20 / $30 / 0.67 63.94% / $2.95 / 9.82% / 83.22% 68.50% / $3.30 $0.20 / $0.44 / $0.24 / 268 78 / 26.35% / 66
Legs Vertical Bullish $3.71 (+1.64%) / 9.19M Earnings: 01/09 Bearish / 9 hours 45 min
156 01/20(51) PUT 36.00 / 34.00 $85 / $115 / 0.74 62.41% / $11.04 / 9.60% / 80.80% 64.77% / $35.15 $0.85 / $3.60 / $2.75 / 71 43 / 45.75% / 43
Legs Vertical Bullish $37.86 (+3.33%) / 2.48M Neutral / 9 hours 45 min
481 12/02(2) CALL 29.00 / 35.00 $75 / $525 / 0.14 75.72% / $50.05 / 9.53% / > 1000% 82.70% / $29.75 $0.75 / $1.10 / $0.35 / 9 99 / 100.00% / 48
Legs Vertical Bearish $27.14 (-2.90%) / 1.54M Neutral / 9 hours 45 min
64 01/20(51) PUT 170.00 / 150.00 $790 / $1,210 / 0.65 64.60% / $112.81 / 9.32% / 77.88% 68.30% / $162.10 $7.90 / $27.40 / $19.50 / 12 58 / 24.01% / 0
Legs Vertical Bullish $181.48 (+2.72%) / 541K Earnings: 02/07 Bullish / 9 hours 46 min
639 01/20(51) PUT 43.00 / 40.00 $135 / $165 / 0.82 57.39% / $15.32 / 9.29% / 77.49% 65.18% / $41.65 $1.35 / $3.60 / $2.25 / 1 65 / 29.62% / 4
Legs Vertical Bullish $43.44 (+2.50%) / 108K Bullish / 9 hours 45 min
992 02/17(79) CALL 3990.00 / 4015.00 $1,330 / $1,170 / 1.14 51.13% / $108.14 / 9.24% / 45.87% 52.50% / $4,003.30 $13.30 / $157.00 / $143.70 / 7 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 9 hours 45 min
668 12/02(2) PUT 270.00 / 260.00 $161 / $839 / 0.19 62.80% / $75.85 / 9.04% / > 1000% 73.60% / $268.39 $1.61 / $1.72 / $0.11 / 8 11 / 11.17% / 12
Legs Vertical Bullish $271.21 (-0.61%) / 2.87M Earnings: 01/26 / Ex-Div: 11/30 ($1.52) Bullish / 9 hours 46 min
294 12/16(16) PUT 34.00 / 31.00 $50 / $250 / 0.20 65.31% / $22.58 / 9.03% / 374.06% 75.24% / $33.50 $0.50 / $0.60 / $0.10 / 34 37 / 16.35% / 9
Legs Vertical Bullish $34.58 (-0.32%) / 2.46M Ex-Div: 12/13 ($0.28) Bullish / 9 hours 46 min
34 01/20(51) PUT 5.00 / 2.50 $80 / $170 / 0.47 67.86% / $15.07 / 8.87% / 73.13% 74.81% / $4.20 $0.80 / $0.95 / $0.15 / 1 62 / 31.70% / 76
Legs Vertical Bullish $5.50 (+1.48%) / 1.73M Earnings: 12/01 Bearish / 9 hours 45 min
423 01/20(51) PUT 135.00 / 105.00 $461 / $2,539 / 0.18 59.49% / $222.14 / 8.75% / 71.93% 72.27% / $130.39 $4.61 / $5.00 / $0.39 / 5 14 / 13.51% / 27
Legs Vertical Bullish $136.56 (+1.64%) / 7.92M Earnings: 01/13 Bullish / 9 hours 46 min
476 12/02(2) PUT 62.00 / 60.00 $31 / $169 / 0.18 66.84% / $14.70 / 8.70% / > 1000% 75.78% / $61.69 $0.31 / $0.35 / $0.04 / 98 12 / 20.50% / 0
Legs Vertical Bullish $62.42 (-0.45%) / 10.97M Earnings: 02/09 / Ex-Div: 11/30 ($0.44) Bullish / 9 hours 46 min
356 01/20(51) PUT 40.00 / 36.00 $170 / $230 / 0.74 60.51% / $19.63 / 8.53% / 69.75% 65.81% / $38.30 $1.70 / $4.20 / $2.50 / 1 35 / 31.12% / 10
Legs Vertical Bullish $40.35 (-3.88%) / 291K Bullish / 9 hours 44 min
372 01/20(51) PUT 38.00 / 32.00 $108 / $492 / 0.22 59.33% / $41.95 / 8.53% / 69.67% 71.83% / $36.92 $1.08 / $1.25 / $0.17 / 1 50 / 25.88% / 42
Legs Vertical Bullish $38.30 (+0.16%) / 14.01M Earnings: 01/24 Neutral / 9 hours 46 min
189 01/20(51) PUT 12.00 / 11.00 $40 / $60 / 0.67 62.55% / $5.11 / 8.51% / 69.53% 68.00% / $11.60 $0.40 / $0.80 / $0.40 / 260 3 / 3.27% / 83
Legs Vertical Bullish $12.57 (-1.10%) / 1.12M Bearish / 9 hours 45 min
903 02/17(79) PUT 47.50 / 32.50 $240 / $1,260 / 0.19 56.05% / $106.79 / 8.48% / 41.55% 70.56% / $45.10 $2.40 / $2.54 / $0.14 / 83 3 / 4.81% / 37
Legs Vertical Bullish $47.58 (+1.28%) / 13.34M Earnings: 01/13 Neutral / 9 hours 45 min
804 02/17(79) PUT 125.00 / 95.00 $532 / $2,468 / 0.22 58.74% / $208.97 / 8.47% / 41.50% 71.76% / $119.68 $5.32 / $5.85 / $0.53 / 77 32 / 25.09% / 37
Legs Vertical Bullish $126.13 (+1.20%) / 1.86M Earnings: 01/24 Neutral / 9 hours 46 min
557 02/17(79) PUT 25.00 / 17.50 $280 / $470 / 0.60 64.25% / $38.98 / 8.29% / 40.54% 70.44% / $22.20 $2.80 / $5.20 / $2.40 / 1 90 / 40.39% / 81
Legs Vertical Bullish $26.41 (+1.97%) / 3.97M Earnings: 01/17 Bearish / 9 hours 45 min
891 02/17(79) PUT 47.50 / 32.50 $254 / $1,246 / 0.20 56.20% / $102.77 / 8.25% / 40.28% 70.46% / $44.96 $2.54 / $2.72 / $0.18 / 24 21 / 15.47% / 54
Legs Vertical Bullish $47.64 (+0.87%) / 12.22M Earnings: 01/13 Neutral / 9 hours 46 min
884 12/16(16) PUT 56.00 / 52.00 $75 / $325 / 0.23 50.25% / $26.49 / 8.15% / 309.73% 66.22% / $55.25 $0.75 / $0.80 / $0.05 / 6 63 / 44.27% / 29
Legs Vertical Bullish $56.13 (-0.07%) / 3.27M Ex-Div: 12/01 ($0.61) Bullish / 9 hours 45 min
592 01/20(51) PUT 145.00 / 120.00 $360 / $2,140 / 0.17 57.05% / $174.09 / 8.14% / 65.76% 70.20% / $141.40 $3.60 / $4.00 / $0.40 / 10 19 / 18.43% / 4
Legs Vertical Bullish $145.42 (-0.80%) / 5.63M Earnings: 01/18 Bullish / 9 hours 46 min
650 12/16(16) PUT 77.00 / 71.00 $100 / $500 / 0.20 58.55% / $40.62 / 8.12% / 307.95% 70.65% / $76.00 $1.00 / $1.15 / $0.15 / 2 48 / 44.47% / 4
Legs Vertical Bullish $77.65 (+0.43%) / 2.32M Ex-Div: 12/07 ($0.64) Bullish / 9 hours 45 min