70 |
FRC |
05/19(57) |
PUT |
12.50 / 7.50 |
$265 / $235 / 1.13 |
75.91% / $146.14 / 62.19% / > 1000% |
79.78% / $9.85 |
$2.65 / $5.30 / $2.65 / 8 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FRC |
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
17.54% |
$2.45 / 292 |
$2.65 / 8 |
179 / 2,467 |
324.105511% |
-0.104991 |
-0.038197 |
0.007209 |
0.009591 |
-0.008978 |
|
34 |
Legs |
05/19(57) |
PUT |
10.00 / 7.50 |
$125 / $125 / 1.00 |
79.59% / $74.25 / 59.40% / > 1000% |
81.11% / $8.75 |
$1.25 / $3.90 / $2.65 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
17.54% |
$2.45 / 292 |
$2.65 / 8 |
179 / 2,467 |
324.105511% |
-0.104991 |
-0.038197 |
0.007209 |
0.009591 |
-0.008978 |
|
35 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$130 / $120 / 1.08 |
75.91% / $69.97 / 58.31% / > 1000% |
77.94% / $11.20 |
$1.30 / $5.30 / $4.00 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
|
44 |
Legs |
05/19(57) |
PUT |
12.50 / 9.00 |
$180 / $170 / 1.06 |
75.91% / $96.41 / 56.71% / > 1000% |
78.65% / $10.70 |
$1.80 / $5.30 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
79 |
Legs |
05/19(57) |
PUT |
12.50 / 5.00 |
$380 / $370 / 1.03 |
75.91% / $206.33 / 55.77% / > 1000% |
81.17% / $8.70 |
$3.80 / $5.30 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.25% |
$1.45 / 9 |
$1.50 / 1 |
1,054 / 3,216 |
354.252332% |
-0.071405 |
-0.028738 |
0.005409 |
0.007196 |
-0.005403 |
|
15 |
Legs |
04/28(36) |
PUT |
10.00 / 5.00 |
$235 / $265 / 0.89 |
76.90% / $123.45 / 46.59% / > 1000% |
80.51% / $7.65 |
$2.35 / $3.80 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.28% |
$1.40 / 10 |
$1.45 / 1 |
1,018 / 1,808 |
433.443764% |
-0.080728 |
-0.039531 |
0.007407 |
0.006347 |
-0.002870 |
|
|
|
414 |
AMC |
05/19(57) |
PUT |
4.00 / 3.00 |
$55 / $45 / 1.22 |
66.32% / $22.05 / 49.00% / 935.18% |
73.63% / $3.45 |
$0.55 / $1.30 / $0.75 / 14 |
8 / 5.63% / 30 |
5 |
Legs |
Vertical |
Bullish |
$4.34 (-1.59%) / 30.96M |
|
Earnings: 05/08 |
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AMC |
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
21.53% |
$0.69 / 53 |
$0.75 / 14 |
875 / 83,086 |
229.339761% |
-0.190179 |
-0.007319 |
0.083464 |
0.004738 |
-0.002162 |
|
411 |
Legs |
05/19(57) |
PUT |
4.00 / 2.00 |
$102 / $98 / 1.04 |
66.32% / $42.71 / 43.58% / 732.96% |
78.67% / $2.98 |
$1.02 / $1.30 / $0.28 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
13.66% |
$0.24 / 3 |
$0.28 / 200 |
289 / 34,730 |
221.927683% |
-0.078071 |
-0.003961 |
0.044862 |
0.002547 |
-0.000808 |
|
45 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$41 / $59 / 0.70 |
78.47% / $21.06 / 35.70% / 498.30% |
82.13% / $2.59 |
$0.41 / $0.69 / $0.28 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
21.53% |
$0.69 / 53 |
$0.75 / 14 |
875 / 83,086 |
229.339761% |
-0.190179 |
-0.007319 |
0.083464 |
0.004738 |
-0.002162 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
13.66% |
$0.24 / 3 |
$0.28 / 200 |
289 / 34,730 |
221.927683% |
-0.078071 |
-0.003961 |
0.044862 |
0.002547 |
-0.000808 |
|
156 |
Legs |
05/19(57) |
PUT |
4.00 / 1.00 |
$125 / $175 / 0.71 |
66.32% / $52.32 / 29.90% / 363.16% |
80.78% / $2.75 |
$1.25 / $1.30 / $0.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
8.69% |
$0.04 / 244 |
$0.05 / 18 |
522 / 14,834 |
233.489419% |
-0.009568 |
-0.000700 |
0.007882 |
0.000447 |
-0.000089 |
|
84 |
Legs |
04/21(29) |
PUT |
4.00 / 3.50 |
$23 / $27 / 0.85 |
65.50% / $6.29 / 23.28% / 890.45% |
69.99% / $3.77 |
$0.23 / $0.64 / $0.41 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
34.50% |
$0.64 / 121 |
$0.67 / 8 |
284 / 87,042 |
170.289034% |
-0.333986 |
-0.013568 |
0.154312 |
0.004602 |
-0.001846 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
|
27 |
Legs |
05/19(57) |
PUT |
3.00 / 1.00 |
$64 / $136 / 0.47 |
78.47% / $31.02 / 22.81% / 233.39% |
83.91% / $2.36 |
$0.64 / $0.69 / $0.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
21.53% |
$0.69 / 53 |
$0.75 / 14 |
875 / 83,086 |
229.339761% |
-0.190179 |
-0.007319 |
0.083464 |
0.004738 |
-0.002162 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
8.69% |
$0.04 / 244 |
$0.05 / 18 |
522 / 14,834 |
233.489419% |
-0.009568 |
-0.000700 |
0.007882 |
0.000447 |
-0.000089 |
|
|
213 |
KOLD |
05/19(57) |
PUT |
63.00 / 57.00 |
$330 / $270 / 1.22 |
66.72% / $130.31 / 48.26% / 905.41% |
69.07% / $59.70 |
$3.30 / $15.30 / $12.00 / 6 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.93 (+6.46%) / 2.38M |
|
|
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
KOLD |
Short (Sell) |
05/19/2023 (M) |
PUT |
63.00 |
33.28% |
$15.30 / 6 |
$15.70 / 74 |
1 / 21 |
171.709560% |
-0.288085 |
-0.186742 |
0.005140 |
0.090960 |
-0.067817 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
57.00 |
29.13% |
$11.60 / 34 |
$12.00 / 75 |
0 / 39 |
168.535156% |
-0.254967 |
-0.176164 |
0.004837 |
0.085589 |
-0.057982 |
|
265 |
Legs |
05/19(57) |
PUT |
64.00 / 58.00 |
$330 / $270 / 1.22 |
65.97% / $125.81 / 46.60% / 841.00% |
68.38% / $60.70 |
$3.30 / $15.90 / $12.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
64.00 |
34.03% |
$15.90 / 17 |
$16.30 / 32 |
0 / 2 |
171.701041% |
-0.293476 |
-0.188285 |
0.005185 |
0.091752 |
-0.069476 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
58.00 |
29.78% |
$12.10 / 97 |
$12.60 / 85 |
0 / 51 |
168.634403% |
-0.260575 |
-0.178091 |
0.004892 |
0.086561 |
-0.059606 |
|
176 |
Legs |
05/19(57) |
PUT |
63.00 / 58.00 |
$270 / $230 / 1.17 |
66.72% / $103.59 / 45.04% / 783.90% |
68.66% / $60.30 |
$2.70 / $15.30 / $12.60 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
63.00 |
33.28% |
$15.30 / 6 |
$15.70 / 74 |
1 / 21 |
171.709560% |
-0.288085 |
-0.186742 |
0.005140 |
0.090960 |
-0.067817 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
58.00 |
29.78% |
$12.10 / 97 |
$12.60 / 85 |
0 / 51 |
168.634403% |
-0.260575 |
-0.178091 |
0.004892 |
0.086561 |
-0.059606 |
|
122 |
Legs |
05/19(57) |
PUT |
62.00 / 56.00 |
$320 / $280 / 1.14 |
67.45% / $124.71 / 44.54% / 766.09% |
69.68% / $58.80 |
$3.20 / $14.60 / $11.40 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
62.00 |
32.55% |
$14.60 / 75 |
$15.10 / 78 |
0 / 23 |
171.107079% |
-0.282657 |
-0.185138 |
0.005094 |
0.090140 |
-0.066163 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
56.00 |
28.50% |
$11.00 / 74 |
$11.40 / 66 |
0 / 2 |
167.756109% |
-0.249324 |
-0.174169 |
0.004780 |
0.084584 |
-0.056366 |
|
227 |
Legs |
05/19(57) |
PUT |
64.00 / 59.00 |
$270 / $230 / 1.17 |
65.97% / $99.85 / 43.41% / 727.27% |
67.95% / $61.30 |
$2.70 / $15.90 / $13.20 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
64.00 |
34.03% |
$15.90 / 17 |
$16.30 / 32 |
0 / 2 |
171.701041% |
-0.293476 |
-0.188285 |
0.005185 |
0.091752 |
-0.069476 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
59.00 |
30.45% |
$12.80 / 40 |
$13.20 / 83 |
0 / 14 |
169.700292% |
-0.266150 |
-0.179950 |
0.004945 |
0.087502 |
-0.061236 |
|
3 |
Legs |
04/21(29) |
PUT |
56.00 / 51.00 |
$200 / $300 / 0.67 |
70.74% / $56.54 / 18.85% / 563.15% |
72.45% / $54.00 |
$2.00 / $7.70 / $5.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
56.00 |
29.26% |
$7.70 / 15 |
$8.10 / 182 |
0 / 5 |
178.946781% |
-0.273969 |
-0.254668 |
0.006921 |
0.064352 |
-0.026044 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
51.00 |
25.16% |
$5.30 / 115 |
$5.70 / 30 |
0 / 5 |
174.801576% |
-0.232783 |
-0.234098 |
0.006353 |
0.059065 |
-0.021506 |
|
|
727 |
ZIM |
05/19(57) |
PUT |
22.50 / 17.50 |
$291 / $209 / 1.39 |
60.33% / $92.65 / 44.33% / 758.82% |
66.96% / $19.59 |
$2.91 / $4.90 / $1.99 / 1 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.06 (+2.95%) / 5.63M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZIM |
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
39.67% |
$4.90 / 2 |
$6.00 / 69 |
0 / 10 |
141.533475% |
-0.310782 |
-0.068704 |
0.016049 |
0.032242 |
-0.024438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
278 |
Legs |
04/06(14) |
PUT |
21.00 / 18.50 |
$129 / $121 / 1.07 |
67.44% / $49.18 / 40.65% / > 1000% |
72.56% / $19.71 |
$1.29 / $2.79 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.50 |
23.20% |
$0.96 / 1,250 |
$1.50 / 1 |
4 / 287 |
175.571298% |
-0.222199 |
-0.107293 |
0.027119 |
0.014775 |
-0.003115 |
|
202 |
Legs |
04/06(14) |
PUT |
21.00 / 18.00 |
$141 / $159 / 0.89 |
67.44% / $47.62 / 29.95% / > 1000% |
73.01% / $19.59 |
$1.41 / $2.79 / $1.38 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.00 |
21.61% |
$0.81 / 35 |
$1.38 / 6 |
29 / 74 |
177.364285% |
-0.204809 |
-0.102147 |
0.025877 |
0.014098 |
-0.002850 |
|
637 |
Legs |
05/19(57) |
PUT |
22.50 / 15.00 |
$380 / $370 / 1.03 |
60.33% / $94.78 / 25.61% / 280.57% |
68.77% / $18.70 |
$3.80 / $4.90 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
39.67% |
$4.90 / 2 |
$6.00 / 69 |
0 / 10 |
141.533475% |
-0.310782 |
-0.068704 |
0.016049 |
0.032242 |
-0.024438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.70% |
$0.54 / 1 |
$1.10 / 468 |
35 / 252 |
104.564076% |
-0.173691 |
-0.049293 |
0.011888 |
0.023882 |
-0.011973 |
|
639 |
Legs |
04/06(14) |
PUT |
22.50 / 20.00 |
$120 / $130 / 0.92 |
60.69% / $24.40 / 18.77% / > 1000% |
66.15% / $21.30 |
$1.20 / $4.35 / $3.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
39.31% |
$4.35 / 3 |
$5.10 / 253 |
17 / 404 |
270.291338% |
-0.367306 |
-0.137684 |
0.034098 |
0.018576 |
-0.005465 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
20.00 |
28.53% |
$1.85 / 422 |
$3.15 / 307 |
29 / 132 |
218.969951% |
-0.275954 |
-0.121049 |
0.030379 |
0.016551 |
-0.003954 |
|
557 |
Legs |
04/06(14) |
PUT |
22.50 / 21.00 |
$70 / $80 / 0.88 |
60.69% / $11.84 / 14.81% / > 1000% |
63.94% / $21.80 |
$0.70 / $4.35 / $3.65 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
39.31% |
$4.35 / 3 |
$5.10 / 253 |
17 / 404 |
270.291338% |
-0.367306 |
-0.137684 |
0.034098 |
0.018576 |
-0.005465 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
|
|
453 |
UVIX |
05/19(57) |
PUT |
20.00 / 14.00 |
$315 / $285 / 1.11 |
64.64% / $108.98 / 38.24% / 567.09% |
71.91% / $16.85 |
$3.15 / $5.00 / $1.85 / 7 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$20.36 (+7.78%) / 1.54M |
|
|
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVIX |
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
35.36% |
$5.00 / 7 |
$6.00 / 468 |
1 / 2 |
180.799153% |
-0.303138 |
-0.057866 |
0.017362 |
0.028370 |
-0.021970 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.87% |
$1.10 / 10 |
$1.85 / 10 |
0 / 3 |
143.888263% |
-0.191197 |
-0.045497 |
0.013540 |
0.022124 |
-0.012327 |
|
212 |
Legs |
05/19(57) |
PUT |
19.00 / 13.00 |
$300 / $300 / 1.00 |
67.14% / $110.25 / 36.75% / 526.01% |
73.59% / $16.00 |
$3.00 / $4.30 / $1.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
32.86% |
$4.30 / 7 |
$5.20 / 272 |
0 / 1 |
176.161596% |
-0.285393 |
-0.056358 |
0.016885 |
0.027590 |
-0.020307 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
21.29% |
$0.70 / 6 |
$1.30 / 6 |
10 / 3 |
136.086066% |
-0.171591 |
-0.042569 |
0.012653 |
0.020674 |
-0.010830 |
|
409 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$260 / $240 / 1.08 |
64.64% / $86.96 / 36.23% / 512.30% |
70.77% / $17.40 |
$2.60 / $5.00 / $2.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
35.36% |
$5.00 / 7 |
$6.00 / 468 |
1 / 2 |
180.799153% |
-0.303138 |
-0.057866 |
0.017362 |
0.028370 |
-0.021970 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.57% |
$1.65 / 6 |
$2.40 / 6 |
10 / 40 |
151.201117% |
-0.210633 |
-0.048157 |
0.014350 |
0.023447 |
-0.013865 |
|
162 |
Legs |
05/19(57) |
PUT |
19.00 / 14.00 |
$245 / $255 / 0.96 |
67.14% / $85.68 / 33.60% / 446.08% |
72.52% / $16.55 |
$2.45 / $4.30 / $1.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
32.86% |
$4.30 / 7 |
$5.20 / 272 |
0 / 1 |
176.161596% |
-0.285393 |
-0.056358 |
0.016885 |
0.027590 |
-0.020307 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.87% |
$1.10 / 10 |
$1.85 / 10 |
0 / 3 |
143.888263% |
-0.191197 |
-0.045497 |
0.013540 |
0.022124 |
-0.012327 |
|
60 |
Legs |
05/19(57) |
PUT |
18.00 / 12.00 |
$275 / $325 / 0.85 |
69.46% / $101.25 / 31.15% / 390.07% |
74.99% / $15.25 |
$2.75 / $3.60 / $0.85 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
30.54% |
$3.60 / 8 |
$4.60 / 478 |
0 / 10 |
173.744008% |
-0.267241 |
-0.054647 |
0.016349 |
0.026715 |
-0.018661 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
19.84% |
$0.40 / 6 |
$0.85 / 6 |
0 / 2 |
128.622035% |
-0.151914 |
-0.039368 |
0.011687 |
0.019096 |
-0.009380 |
|
229 |
Legs |
04/21(29) |
PUT |
19.00 / 15.00 |
$195 / $205 / 0.95 |
64.65% / $58.67 / 28.62% / > 1000% |
70.79% / $17.05 |
$1.95 / $3.00 / $1.05 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
19.00 |
35.35% |
$3.00 / 66 |
$3.60 / 438 |
3 / 45 |
174.045228% |
-0.325931 |
-0.083328 |
0.024707 |
0.021213 |
-0.009753 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
|
46 |
UVXY |
04/28(36) |
PUT |
5.00 / 4.50 |
$25 / $25 / 1.00 |
66.51% / $8.46 / 33.84% / > 1000% |
70.19% / $4.75 |
$0.25 / $0.57 / $0.32 / 37 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$5.54 (+5.32%) / 21.89M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVXY |
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
26.46% |
$0.25 / 323 |
$0.32 / 47 |
142 / 474 |
105.990674% |
-0.260020 |
-0.012905 |
0.105157 |
0.005746 |
-0.002180 |
|
153 |
Legs |
05/19(57) |
PUT |
5.00 / 4.00 |
$48 / $52 / 0.92 |
66.84% / $16.03 / 30.82% / 382.90% |
72.31% / $4.52 |
$0.48 / $0.75 / $0.27 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
33.16% |
$0.75 / 26 |
$0.79 / 164 |
238 / 3,840 |
122.141627% |
-0.310613 |
-0.011141 |
0.091864 |
0.007794 |
-0.004666 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
22.69% |
$0.21 / 332 |
$0.27 / 479 |
246 / 2,481 |
103.722462% |
-0.208157 |
-0.009114 |
0.074592 |
0.006328 |
-0.002921 |
|
59 |
Legs |
04/21(29) |
PUT |
5.00 / 4.50 |
$23 / $27 / 0.85 |
66.61% / $6.71 / 24.85% / > 1000% |
70.35% / $4.77 |
$0.23 / $0.46 / $0.23 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
25.67% |
$0.21 / 25 |
$0.23 / 266 |
1,182 / 450 |
103.114787% |
-0.256814 |
-0.014236 |
0.115679 |
0.005157 |
-0.001683 |
|
38 |
Legs |
04/28(36) |
PUT |
5.00 / 4.00 |
$45 / $55 / 0.82 |
66.51% / $13.66 / 24.83% / 636.07% |
72.89% / $4.55 |
$0.45 / $0.57 / $0.12 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
20.70% |
$0.08 / 173 |
$0.12 / 201 |
40 / 382 |
92.794746% |
-0.196856 |
-0.011064 |
0.089894 |
0.004912 |
-0.001598 |
|
54 |
Legs |
04/14(22) |
PUT |
5.00 / 4.50 |
$20 / $30 / 0.67 |
66.96% / $4.24 / 14.12% / 535.22% |
70.65% / $4.80 |
$0.20 / $0.36 / $0.16 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.00 |
33.04% |
$0.36 / 334 |
$0.42 / 319 |
370 / 1,074 |
114.539389% |
-0.330207 |
-0.018188 |
0.147763 |
0.005099 |
-0.001648 |
BATS / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
4.50 |
24.40% |
$0.15 / 200 |
$0.16 / 14 |
479 / 2,255 |
100.029892% |
-0.249745 |
-0.015992 |
0.129556 |
0.004471 |
-0.001208 |
|
77 |
Legs |
05/19(57) |
PUT |
5.00 / 3.00 |
$72 / $128 / 0.56 |
66.84% / $17.18 / 13.43% / 109.23% |
74.73% / $4.28 |
$0.72 / $0.75 / $0.03 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
33.16% |
$0.75 / 26 |
$0.79 / 164 |
238 / 3,840 |
122.141627% |
-0.310613 |
-0.011141 |
0.091864 |
0.007794 |
-0.004666 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
15.37% |
$0.01 / 338 |
$0.03 / 112 |
23 / 1,743 |
85.071273% |
-0.110527 |
-0.006034 |
0.049088 |
0.004165 |
-0.001445 |
|
|
561 |
MO |
03/24(1) |
PUT |
45.00 / 43.50 |
$58 / $92 / 0.63 |
61.09% / $30.04 / 32.65% / > 1000% |
82.73% / $44.42 |
$0.58 / $0.76 / $0.18 / 5 |
37 / 53.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$45.14 (-2.29%) / 10.63M |
|
Earnings: 04/27 / Ex-Div: 03/23 ($0.94) |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MO |
Short (Sell) |
03/24/2023 (W) |
PUT |
45.00 |
38.91% |
$0.76 / 897 |
$0.86 / 98 |
1,413 / 1,956 |
56.190443% |
-0.414642 |
-0.078339 |
0.329833 |
0.015982 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
|
734 |
Legs |
03/24(1) |
PUT |
45.00 / 44.00 |
$44 / $56 / 0.79 |
61.09% / $17.31 / 30.90% / > 1000% |
78.37% / $44.56 |
$0.44 / $0.76 / $0.32 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
45.00 |
38.91% |
$0.76 / 897 |
$0.86 / 98 |
1,413 / 1,956 |
56.190443% |
-0.414642 |
-0.078339 |
0.329833 |
0.015982 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
44.00 |
7.81% |
$0.28 / 190 |
$0.32 / 12 |
309 / 2,279 |
47.086192% |
-0.140901 |
-0.044562 |
0.189224 |
0.009169 |
-0.000531 |
|
74 |
Legs |
03/24(1) |
PUT |
44.50 / 43.50 |
$30 / $70 / 0.43 |
80.31% / $20.53 / 29.33% / > 1000% |
88.35% / $44.20 |
$0.30 / $0.48 / $0.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
44.50 |
19.69% |
$0.48 / 19 |
$0.54 / 100 |
215 / 1,626 |
50.599546% |
-0.259949 |
-0.064865 |
0.274505 |
0.013301 |
-0.000982 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
|
443 |
Legs |
03/24(1) |
PUT |
45.00 / 43.00 |
$66 / $134 / 0.49 |
61.09% / $38.45 / 28.69% / > 1000% |
84.95% / $44.34 |
$0.66 / $0.76 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
45.00 |
38.91% |
$0.76 / 897 |
$0.86 / 98 |
1,413 / 1,956 |
56.190443% |
-0.414642 |
-0.078339 |
0.329833 |
0.015982 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
0.57% |
$0.06 / 2,415 |
$0.10 / 5 |
22 / 637 |
43.062889% |
-0.025181 |
-0.011675 |
0.049776 |
0.002412 |
-0.000095 |
|
58 |
Legs |
03/24(1) |
PUT |
44.50 / 43.00 |
$38 / $112 / 0.34 |
80.31% / $29.07 / 25.96% / > 1000% |
90.02% / $44.12 |
$0.38 / $0.48 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
44.50 |
19.69% |
$0.48 / 19 |
$0.54 / 100 |
215 / 1,626 |
50.599546% |
-0.259949 |
-0.064865 |
0.274505 |
0.013301 |
-0.000982 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
0.57% |
$0.06 / 2,415 |
$0.10 / 5 |
22 / 637 |
43.062889% |
-0.025181 |
-0.011675 |
0.049776 |
0.002412 |
-0.000095 |
|
78 |
Legs |
03/31(8) |
PUT |
44.50 / 42.00 |
$54 / $196 / 0.28 |
68.21% / $28.13 / 14.35% / > 1000% |
79.32% / $43.96 |
$0.54 / $0.68 / $0.14 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
42.00 |
2.10% |
$0.10 / 1,322 |
$0.14 / 10 |
8 / 68 |
34.691000% |
-0.058215 |
-0.012768 |
0.053922 |
0.008709 |
-0.000737 |
|
|
62 |
CVNA |
05/19(57) |
PUT |
7.50 / 5.50 |
$91 / $109 / 0.84 |
68.88% / $31.69 / 29.07% / 346.16% |
74.04% / $6.59 |
$0.91 / $1.73 / $0.82 / 10 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.50 (+7.19%) / 48.31M |
|
Earnings: 04/19 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CVNA |
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
|
61 |
Legs |
05/19(57) |
PUT |
7.50 / 5.00 |
$108 / $142 / 0.76 |
68.88% / $35.98 / 25.34% / 275.71% |
74.90% / $6.42 |
$1.08 / $1.73 / $0.65 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
18.93% |
$0.62 / 12 |
$0.65 / 46 |
45 / 1,683 |
183.760615% |
-0.147130 |
-0.013963 |
0.031557 |
0.007824 |
-0.003419 |
|
49 |
Legs |
05/19(57) |
PUT |
7.50 / 4.50 |
$119 / $181 / 0.66 |
68.88% / $36.03 / 19.91% / 189.79% |
75.45% / $6.31 |
$1.19 / $1.73 / $0.54 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.50 |
17.15% |
$0.47 / 117 |
$0.54 / 31 |
413 / 740 |
189.572735% |
-0.120808 |
-0.012212 |
0.027556 |
0.006832 |
-0.002736 |
|
47 |
Legs |
05/19(57) |
PUT |
7.50 / 4.00 |
$132 / $218 / 0.61 |
68.88% / $38.87 / 17.83% / 161.58% |
76.07% / $6.18 |
$1.32 / $1.73 / $0.41 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
15.55% |
$0.35 / 48 |
$0.41 / 11 |
1,260 / 922 |
193.842168% |
-0.095523 |
-0.010327 |
0.023267 |
0.005769 |
-0.002107 |
|
39 |
Legs |
05/19(57) |
PUT |
7.50 / 3.50 |
$142 / $258 / 0.55 |
68.88% / $40.20 / 15.58% / 133.66% |
76.54% / $6.08 |
$1.42 / $1.73 / $0.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.50 |
14.10% |
$0.25 / 24 |
$0.31 / 10 |
516 / 115 |
199.905837% |
-0.071832 |
-0.008347 |
0.018778 |
0.004656 |
-0.001541 |
|
12 |
Legs |
04/21(29) |
PUT |
7.50 / 6.50 |
$38 / $62 / 0.61 |
68.16% / $7.61 / 12.28% / 255.72% |
71.30% / $7.12 |
$0.38 / $1.08 / $0.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
31.84% |
$1.08 / 6 |
$1.16 / 10 |
691 / 5,211 |
170.749609% |
-0.304846 |
-0.029354 |
0.066239 |
0.008629 |
-0.003463 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
24.16% |
$0.62 / 130 |
$0.70 / 49 |
52 / 16 |
168.365930% |
-0.229843 |
-0.025516 |
0.057412 |
0.007479 |
-0.002500 |
|
|
742 |
GME |
05/19(57) |
PUT |
23.75 / 21.25 |
$130 / $120 / 1.08 |
58.51% / $27.47 / 22.89% / 234.63% |
63.91% / $22.45 |
$1.30 / $3.80 / $2.50 / 16 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GME |
Short (Sell) |
05/19/2023 (M) |
PUT |
23.75 |
41.49% |
$3.80 / 16 |
$3.95 / 304 |
302 / 34 |
105.542174% |
-0.387637 |
-0.039505 |
0.030127 |
0.036665 |
-0.022793 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.25 |
31.56% |
$2.29 / 400 |
$2.50 / 142 |
42 / 82 |
100.285364% |
-0.310725 |
-0.036690 |
0.027779 |
0.033807 |
-0.017595 |
|
758 |
Legs |
05/19(57) |
PUT |
23.75 / 20.00 |
$190 / $185 / 1.03 |
58.51% / $39.53 / 21.37% / 211.10% |
66.23% / $21.85 |
$1.90 / $3.80 / $1.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.75 |
41.49% |
$3.80 / 16 |
$3.95 / 304 |
302 / 34 |
105.542174% |
-0.387637 |
-0.039505 |
0.030127 |
0.036665 |
-0.022793 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
|
714 |
Legs |
05/19(57) |
PUT |
23.75 / 18.75 |
$237 / $263 / 0.90 |
58.51% / $44.26 / 16.83% / 148.83% |
67.97% / $21.38 |
$2.37 / $3.80 / $1.43 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.75 |
41.49% |
$3.80 / 16 |
$3.95 / 304 |
302 / 34 |
105.542174% |
-0.387637 |
-0.039505 |
0.030127 |
0.036665 |
-0.022793 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.75 |
23.54% |
$1.25 / 465 |
$1.43 / 55 |
132 / 707 |
98.226118% |
-0.233242 |
-0.031988 |
0.024072 |
0.029295 |
-0.012726 |
|
767 |
Legs |
04/21(29) |
PUT |
23.75 / 21.25 |
$125 / $125 / 1.00 |
56.38% / $19.11 / 15.29% / 375.17% |
63.59% / $22.50 |
$1.25 / $2.90 / $1.65 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.75 |
43.62% |
$2.90 / 101 |
$3.05 / 54 |
839 / 355 |
110.669610% |
-0.416822 |
-0.056319 |
0.042347 |
0.027079 |
-0.011458 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
|
214 |
Legs |
05/19(57) |
PUT |
22.50 / 20.00 |
$109 / $141 / 0.77 |
63.71% / $21.30 / 15.10% / 128.05% |
67.86% / $21.41 |
$1.09 / $2.99 / $1.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
36.29% |
$2.99 / 217 |
$3.20 / 114 |
430 / 34 |
102.849997% |
-0.349473 |
-0.038328 |
0.029119 |
0.035438 |
-0.020164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
|
766 |
Legs |
04/21(29) |
PUT |
23.75 / 21.00 |
$136 / $139 / 0.98 |
56.38% / $20.44 / 14.71% / 349.66% |
64.19% / $22.39 |
$1.36 / $2.90 / $1.54 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.75 |
43.62% |
$2.90 / 101 |
$3.05 / 54 |
839 / 355 |
110.669610% |
-0.416822 |
-0.056319 |
0.042347 |
0.027079 |
-0.011458 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.78% |
$1.45 / 173 |
$1.54 / 29 |
575 / 19 |
104.026819% |
-0.298754 |
-0.050422 |
0.037659 |
0.024081 |
-0.007888 |
|
|
781 |
BYND |
05/19(57) |
PUT |
15.00 / 11.00 |
$195 / $205 / 0.95 |
58.70% / $46.06 / 22.47% / 227.99% |
70.73% / $13.05 |
$1.95 / $3.20 / $1.25 / 340 |
6 / 2.57% / 27 |
5 |
Legs |
Vertical |
Bullish |
$15.06 (-3.34%) / 1.55M |
|
Earnings: 05/10 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BYND |
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
19.77% |
$1.10 / 1,186 |
$1.25 / 340 |
152 / 696 |
135.828109% |
-0.190934 |
-0.017881 |
0.034162 |
0.016497 |
-0.006437 |
|
764 |
Legs |
05/19(57) |
PUT |
15.00 / 12.50 |
$127 / $123 / 1.03 |
58.70% / $27.55 / 22.40% / 226.84% |
66.87% / $13.73 |
$1.27 / $3.20 / $1.93 / 772 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
|
733 |
Legs |
05/19(57) |
PUT |
15.00 / 10.00 |
$230 / $270 / 0.85 |
58.70% / $55.94 / 20.72% / 201.48% |
72.57% / $12.70 |
$2.30 / $3.20 / $0.90 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
16.19% |
$0.76 / 1,280 |
$0.90 / 330 |
37 / 1,507 |
135.522445% |
-0.145760 |
-0.015073 |
0.028707 |
0.013863 |
-0.004803 |
|
196 |
Legs |
05/19(57) |
PUT |
14.00 / 11.00 |
$129 / $171 / 0.75 |
65.24% / $34.04 / 19.91% / 189.77% |
72.52% / $12.71 |
$1.29 / $2.54 / $1.25 / 340 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
34.76% |
$2.54 / 1,121 |
$2.77 / 1 |
4 / 319 |
140.137904% |
-0.337912 |
-0.023739 |
0.045879 |
0.022155 |
-0.012219 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
19.77% |
$1.10 / 1,186 |
$1.25 / 340 |
152 / 696 |
135.828109% |
-0.190934 |
-0.017881 |
0.034162 |
0.016497 |
-0.006437 |
|
195 |
Legs |
05/19(57) |
PUT |
14.00 / 10.00 |
$164 / $236 / 0.70 |
65.24% / $45.17 / 19.14% / 179.08% |
74.27% / $12.36 |
$1.64 / $2.54 / $0.90 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
34.76% |
$2.54 / 1,121 |
$2.77 / 1 |
4 / 319 |
140.137904% |
-0.337912 |
-0.023739 |
0.045879 |
0.022155 |
-0.012219 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
16.19% |
$0.76 / 1,280 |
$0.90 / 330 |
37 / 1,507 |
135.522445% |
-0.145760 |
-0.015073 |
0.028707 |
0.013863 |
-0.004803 |
|
543 |
Legs |
04/28(36) |
PUT |
15.00 / 13.00 |
$93 / $107 / 0.87 |
57.24% / $11.86 / 11.09% / 157.60% |
64.87% / $14.07 |
$0.93 / $2.15 / $1.22 / 232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.76% |
$2.15 / 462 |
$2.47 / 631 |
0 / 27 |
124.365191% |
-0.407097 |
-0.031580 |
0.060691 |
0.018876 |
-0.008937 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
|
|
193 |
|
05/19(57) |
PUT |
4.00 / 3.00 |
$45 / $55 / 0.82 |
65.24% / $11.76 / 21.39% / 211.43% |
70.60% / $3.55 |
$0.45 / $0.95 / $0.50 / 147 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (-8.10%) / 71.06M |
|
|
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
|
183 |
Legs |
05/19(57) |
PUT |
4.00 / 2.00 |
$75 / $125 / 0.60 |
65.24% / $16.32 / 13.06% / 105.31% |
73.68% / $3.25 |
$0.75 / $0.95 / $0.20 / 427 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
109 |
Legs |
05/19(57) |
PUT |
4.00 / 1.00 |
$90 / $210 / 0.43 |
65.24% / $16.55 / 7.88% / 55.98% |
75.10% / $3.10 |
$0.90 / $0.95 / $0.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
11.77% |
0 / 0 |
$0.05 / 41 |
0 / 42 |
234.116341% |
-0.024472 |
-0.001897 |
0.014573 |
0.000952 |
-0.000249 |
|
123 |
Legs |
04/21(29) |
PUT |
4.00 / 3.50 |
$20 / $30 / 0.67 |
62.31% / $1.82 / 6.07% / 90.82% |
65.83% / $3.80 |
$0.20 / $0.70 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
37.69% |
$0.70 / 2,192 |
$0.75 / 1 |
271 / 6,105 |
169.968068% |
-0.345996 |
-0.016680 |
0.129170 |
0.004434 |
-0.002086 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
|
822 |
Legs |
03/31(8) |
PUT |
4.00 / 1.00 |
$35 / $265 / 0.13 |
59.92% / $12.63 / 4.76% / 333.24% |
70.34% / $3.65 |
$0.35 / $0.40 / $0.05 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
4.00 |
40.08% |
$0.40 / 116 |
$0.45 / 2,009 |
1,390 / 2,522 |
182.427001% |
-0.390499 |
-0.030851 |
0.236667 |
0.002621 |
-0.000597 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
1.00 |
1.54% |
0 / 0 |
$0.05 / 1,133 |
0 / 1 |
566.340195% |
-0.000071 |
-0.000023 |
0.000177 |
0.000002 |
0.000000 |
|
14 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
|
326 |
|
05/19(57) |
PUT |
32.00 / 30.00 |
$95 / $105 / 0.91 |
62.67% / $21.37 / 20.35% / 196.10% |
66.03% / $31.05 |
$0.95 / $3.05 / $2.10 / 116 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
30.49% |
$2.01 / 311 |
$2.10 / 116 |
50 / 552 |
71.648073% |
-0.311365 |
-0.040586 |
0.025062 |
0.047645 |
-0.022706 |
|
635 |
Legs |
05/19(57) |
PUT |
33.00 / 31.00 |
$101 / $99 / 1.02 |
58.91% / $19.46 / 19.66% / 186.26% |
62.70% / $31.99 |
$1.01 / $3.60 / $2.59 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
33.00 |
41.09% |
$3.60 / 1,177 |
$3.80 / 1,478 |
2 / 214 |
76.833393% |
-0.395375 |
-0.043854 |
0.027305 |
0.051909 |
-0.029752 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
31.00 |
33.80% |
$2.46 / 1,590 |
$2.59 / 1 |
5 / 250 |
72.790058% |
-0.339434 |
-0.041936 |
0.025963 |
0.049356 |
-0.025010 |
|
663 |
Legs |
05/19(57) |
PUT |
33.00 / 30.00 |
$150 / $150 / 1.00 |
58.91% / $29.09 / 19.39% / 182.59% |
64.46% / $31.50 |
$1.50 / $3.60 / $2.10 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
33.00 |
41.09% |
$3.60 / 1,177 |
$3.80 / 1,478 |
2 / 214 |
76.833393% |
-0.395375 |
-0.043854 |
0.027305 |
0.051909 |
-0.029752 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
30.49% |
$2.01 / 311 |
$2.10 / 116 |
50 / 552 |
71.648073% |
-0.311365 |
-0.040586 |
0.025062 |
0.047645 |
-0.022706 |
|
329 |
Legs |
05/19(57) |
PUT |
32.00 / 29.00 |
$137 / $163 / 0.84 |
62.67% / $28.57 / 17.53% / 157.66% |
67.46% / $30.63 |
$1.37 / $3.05 / $1.68 / 183 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
|
241 |
Legs |
05/19(57) |
PUT |
32.00 / 31.00 |
$46 / $54 / 0.85 |
62.67% / $8.90 / 16.47% / 144.42% |
64.32% / $31.54 |
$0.46 / $3.05 / $2.59 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
31.00 |
33.80% |
$2.46 / 1,590 |
$2.59 / 1 |
5 / 250 |
72.790058% |
-0.339434 |
-0.041936 |
0.025963 |
0.049356 |
-0.025010 |
|
794 |
Legs |
04/21(29) |
PUT |
33.50 / 31.00 |
$122 / $128 / 0.95 |
55.17% / $12.93 / 10.10% / 186.97% |
61.64% / $32.28 |
$1.22 / $2.75 / $1.53 / 377 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
33.50 |
44.83% |
$2.75 / 377 |
$2.90 / 1,559 |
43 / 19 |
74.811302% |
-0.433234 |
-0.062679 |
0.038480 |
0.038436 |
-0.015715 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
32.13% |
$1.44 / 124 |
$1.53 / 409 |
13 / 607 |
69.530562% |
-0.336281 |
-0.058513 |
0.035696 |
0.035655 |
-0.011886 |
|
|
990 |
|
05/19(57) |
CALL |
396.00 / 398.00 |
$113 / $87 / 1.30 |
52.01% / $17.03 / 19.57% / 185.08% |
53.46% / $397.13 |
$1.13 / $13.13 / $12.00 / 13 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
967 |
Legs |
05/19(57) |
CALL |
397.00 / 400.00 |
$166 / $134 / 1.24 |
53.29% / $25.88 / 19.31% / 181.43% |
55.40% / $398.66 |
$1.66 / $12.55 / $10.89 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
46.71% |
$12.55 / 160 |
$12.62 / 100 |
1,364 / 3,667 |
20.875281% |
0.508093 |
-0.162085 |
0.009052 |
0.629654 |
0.296181 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
954 |
Legs |
05/19(57) |
CALL |
397.00 / 398.00 |
$55 / $45 / 1.22 |
53.29% / $8.29 / 18.43% / 169.43% |
53.99% / $397.55 |
$0.55 / $12.55 / $12.00 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
46.71% |
$12.55 / 160 |
$12.62 / 100 |
1,364 / 3,667 |
20.875281% |
0.508093 |
-0.162085 |
0.009052 |
0.629654 |
0.296181 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
993 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$224 / $176 / 1.27 |
52.01% / $32.06 / 18.21% / 166.61% |
54.87% / $398.24 |
$2.24 / $13.13 / $10.89 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
643 |
Legs |
05/19(57) |
CALL |
401.00 / 403.00 |
$101 / $99 / 1.02 |
58.32% / $17.70 / 17.88% / 162.21% |
59.57% / $402.01 |
$1.01 / $10.33 / $9.32 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
401.00 |
41.68% |
$10.33 / 100 |
$10.39 / 194 |
1,668 / 11,543 |
20.144074% |
0.472376 |
-0.160897 |
0.009035 |
0.628453 |
0.276320 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
403.00 |
39.22% |
$9.29 / 24 |
$9.32 / 6 |
1,902 / 6,857 |
19.750203% |
0.454711 |
-0.159861 |
0.008999 |
0.625980 |
0.266428 |
|
950 |
Legs |
04/28(36) |
CALL |
395.00 / 397.00 |
$112 / $88 / 1.27 |
51.32% / $14.64 / 16.64% / 299.46% |
53.11% / $396.12 |
$1.12 / $10.38 / $9.26 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
395.00 |
48.68% |
$10.38 / 20 |
$10.41 / 13 |
364 / 509 |
20.386716% |
0.515992 |
-0.199195 |
0.011283 |
0.505484 |
0.196925 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
397.00 |
45.50% |
$9.20 / 51 |
$9.26 / 86 |
350 / 660 |
19.948520% |
0.493542 |
-0.198749 |
0.011292 |
0.505886 |
0.188697 |
|
|
749 |
|
05/19(57) |
PUT |
15.00 / 14.00 |
$51 / $49 / 1.04 |
57.73% / $9.30 / 18.98% / 176.85% |
63.02% / $14.49 |
$0.51 / $1.33 / $0.82 / 57 |
51 / 38.86% / 8 |
5 |
Legs |
Vertical |
Bullish |
$15.28 (+4.02%) / 34.38M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
42.27% |
$1.33 / 514 |
$1.41 / 738 |
5 / 6 |
62.836267% |
-0.411802 |
-0.015977 |
0.075778 |
0.023722 |
-0.013147 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
|
712 |
Legs |
05/19(57) |
PUT |
15.00 / 13.00 |
$92 / $108 / 0.85 |
57.73% / $14.03 / 12.99% / 104.55% |
66.99% / $14.08 |
$0.92 / $1.33 / $0.41 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
42.27% |
$1.33 / 514 |
$1.41 / 738 |
5 / 6 |
62.836267% |
-0.411802 |
-0.015977 |
0.075778 |
0.023722 |
-0.013147 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
23.90% |
$0.36 / 1,299 |
$0.41 / 79 |
31 / 35 |
53.211450% |
-0.259246 |
-0.013519 |
0.063080 |
0.019747 |
-0.007916 |
|
26 |
Legs |
05/19(57) |
PUT |
14.00 / 13.00 |
$37 / $63 / 0.59 |
67.73% / $6.44 / 10.22% / 76.91% |
71.03% / $13.63 |
$0.37 / $0.78 / $0.41 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
23.90% |
$0.36 / 1,299 |
$0.41 / 79 |
31 / 35 |
53.211450% |
-0.259246 |
-0.013519 |
0.063080 |
0.019747 |
-0.007916 |
|
623 |
Legs |
04/21(29) |
PUT |
15.00 / 14.00 |
$46 / $54 / 0.85 |
56.83% / $4.65 / 8.61% / 147.09% |
63.41% / $14.54 |
$0.46 / $0.91 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
43.17% |
$0.91 / 642 |
$0.98 / 1,325 |
21 / 1,349 |
60.797421% |
-0.427301 |
-0.022633 |
0.105412 |
0.017338 |
-0.006661 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
29.56% |
$0.42 / 573 |
$0.45 / 1 |
22 / 651 |
54.805422% |
-0.321148 |
-0.020826 |
0.096242 |
0.015830 |
-0.004896 |
|
601 |
Legs |
05/19(57) |
PUT |
15.00 / 12.00 |
$117 / $183 / 0.64 |
57.73% / $14.25 / 7.79% / 55.19% |
69.27% / $13.83 |
$1.17 / $1.33 / $0.16 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
42.27% |
$1.33 / 514 |
$1.41 / 738 |
5 / 6 |
62.836267% |
-0.411802 |
-0.015977 |
0.075778 |
0.023722 |
-0.013147 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
17.23% |
$0.12 / 3,090 |
$0.16 / 12 |
3 / 1 |
49.109493% |
-0.188842 |
-0.011354 |
0.052657 |
0.016484 |
-0.005650 |
|
696 |
Legs |
03/24(1) |
CALL |
15.50 / 17.50 |
$22 / $178 / 0.12 |
65.76% / $12.61 / 7.08% / > 1000% |
74.47% / $15.72 |
$0.22 / $0.24 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
15.50 |
34.24% |
$0.24 / 415 |
$0.27 / 240 |
2,671 / 2,656 |
69.666973% |
0.405353 |
-0.075432 |
0.334935 |
0.005331 |
0.000479 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
17.50 |
0.50% |
$0.01 / 4,264 |
$0.02 / 1 |
114 / 441 |
83.434686% |
0.033612 |
-0.014473 |
0.064578 |
0.001028 |
0.000041 |
|
|
111 |
|
03/24(1) |
CALL |
40.00 / 43.00 |
$69 / $231 / 0.30 |
80.05% / $42.72 / 18.49% / > 1000% |
86.40% / $40.69 |
$0.69 / $1.15 / $0.46 / 5 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bearish |
$37.49 (-5.99%) / 8.47M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
40.00 |
19.95% |
$1.15 / 5 |
$1.18 / 1 |
3,888 / 2,242 |
145.993285% |
0.291635 |
-0.199387 |
0.099107 |
0.011783 |
0.000858 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
43.00 |
2.73% |
$0.44 / 48 |
$0.46 / 5 |
1,091 / 587 |
142.597486% |
0.090206 |
-0.094294 |
0.046973 |
0.005585 |
0.000269 |
|
95 |
Legs |
03/24(1) |
PUT |
36.00 / 33.00 |
$71 / $229 / 0.31 |
77.60% / $40.35 / 17.62% / > 1000% |
84.68% / $35.29 |
$0.71 / $1.16 / $0.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.00 |
22.40% |
$1.16 / 1,069 |
$1.22 / 1 |
1,460 / 345 |
149.122871% |
-0.273064 |
-0.190545 |
0.096018 |
0.011416 |
-0.000900 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
3.26% |
$0.42 / 283 |
$0.45 / 2 |
1,057 / 263 |
155.872889% |
-0.059961 |
-0.068423 |
0.034382 |
0.004088 |
-0.000194 |
|
217 |
Legs |
03/24(1) |
PUT |
35.50 / 33.00 |
$55 / $195 / 0.28 |
82.77% / $33.62 / 17.24% / > 1000% |
87.45% / $34.95 |
$0.55 / $1.00 / $0.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
35.50 |
17.23% |
$1.00 / 1,052 |
$1.12 / 2,838 |
438 / 77 |
153.319390% |
-0.224668 |
-0.171833 |
0.086533 |
0.010288 |
-0.000738 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
3.26% |
$0.42 / 283 |
$0.45 / 2 |
1,057 / 263 |
155.872889% |
-0.059961 |
-0.068423 |
0.034382 |
0.004088 |
-0.000194 |
|
98 |
Legs |
03/24(1) |
CALL |
40.00 / 42.50 |
$59 / $191 / 0.31 |
80.05% / $32.86 / 17.20% / > 1000% |
85.59% / $40.59 |
$0.59 / $1.15 / $0.56 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
40.00 |
19.95% |
$1.15 / 5 |
$1.18 / 1 |
3,888 / 2,242 |
145.993285% |
0.291635 |
-0.199387 |
0.099107 |
0.011783 |
0.000858 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.50 |
4.02% |
$0.51 / 37 |
$0.56 / 5 |
644 / 166 |
143.181755% |
0.112835 |
-0.111032 |
0.055297 |
0.006574 |
0.000336 |
|
259 |
Legs |
03/24(1) |
CALL |
40.50 / 43.00 |
$52 / $198 / 0.26 |
84.82% / $33.96 / 17.15% / > 1000% |
88.86% / $41.02 |
$0.52 / $0.98 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
40.50 |
15.18% |
$0.98 / 1 |
$1.05 / 393 |
477 / 931 |
145.984790% |
0.246841 |
-0.183276 |
0.091144 |
0.010836 |
0.000728 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
43.00 |
2.73% |
$0.44 / 48 |
$0.46 / 5 |
1,091 / 587 |
142.597486% |
0.090206 |
-0.094294 |
0.046973 |
0.005585 |
0.000269 |
|
558 |
Legs |
03/31(8) |
PUT |
33.00 / 30.00 |
$39 / $261 / 0.15 |
86.19% / $13.97 / 5.35% / 416.89% |
87.80% / $32.61 |
$0.39 / $0.70 / $0.31 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.00 |
13.81% |
$0.70 / 79 |
$0.81 / 2,227 |
71 / 147 |
105.967460% |
-0.179983 |
-0.082012 |
0.041500 |
0.016447 |
-0.002051 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
30.00 |
4.85% |
$0.28 / 45 |
$0.31 / 2 |
250 / 1,063 |
110.808397% |
-0.068599 |
-0.041440 |
0.020908 |
0.008286 |
-0.000768 |
|
|
648 |
|
05/17(55) |
PUT |
22.00 / 21.00 |
$51 / $49 / 1.04 |
57.87% / $8.98 / 18.33% / 181.36% |
60.47% / $21.49 |
$0.51 / $1.95 / $1.44 / 2,607 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bullish |
$22.31 (+4.35%) |
|
|
|
Neutral / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
22.00 |
42.13% |
$1.95 / 2,607 |
$2.01 / 11,467 |
1,174 / 37,064 |
61.263053% |
-0.396116 |
-0.034796 |
0.035781 |
0.033577 |
-0.020093 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
|
677 |
Legs |
05/17(55) |
PUT |
22.00 / 20.00 |
$100 / $100 / 1.00 |
57.87% / $16.98 / 16.98% / 162.16% |
62.87% / $21.00 |
$1.00 / $1.95 / $0.95 / 2,607 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
22.00 |
42.13% |
$1.95 / 2,607 |
$2.01 / 11,467 |
1,174 / 37,064 |
61.263053% |
-0.396116 |
-0.034796 |
0.035781 |
0.033577 |
-0.020093 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
|
174 |
Legs |
05/17(55) |
PUT |
21.00 / 20.00 |
$44 / $56 / 0.79 |
62.87% / $7.29 / 13.02% / 112.21% |
64.94% / $20.56 |
$0.44 / $1.39 / $0.95 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
|
634 |
Legs |
05/17(55) |
PUT |
22.00 / 19.00 |
$138 / $162 / 0.85 |
57.87% / $17.29 / 10.67% / 86.51% |
64.66% / $20.62 |
$1.38 / $1.95 / $0.57 / 2,607 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
22.00 |
42.13% |
$1.95 / 2,607 |
$2.01 / 11,467 |
1,174 / 37,064 |
61.263053% |
-0.396116 |
-0.034796 |
0.035781 |
0.033577 |
-0.020093 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
178 |
Legs |
05/17(55) |
PUT |
21.00 / 19.00 |
$82 / $118 / 0.70 |
62.87% / $10.48 / 8.88% / 68.68% |
66.66% / $20.18 |
$0.82 / $1.39 / $0.57 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
681 |
Legs |
04/19(27) |
PUT |
22.00 / 21.00 |
$48 / $52 / 0.92 |
55.79% / $4.24 / 8.16% / 156.21% |
59.26% / $21.52 |
$0.48 / $1.47 / $0.99 / 3,688 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
PUT |
22.00 |
44.21% |
$1.47 / 3,688 |
$1.53 / 11,772 |
6,710 / 67,506 |
64.761492% |
-0.424228 |
-0.050341 |
0.050996 |
0.024347 |
-0.009796 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
PUT |
21.00 |
37.13% |
$0.95 / 3,997 |
$0.99 / 3,756 |
8,576 / 136,077 |
61.877147% |
-0.372732 |
-0.048794 |
0.049270 |
0.023523 |
-0.008470 |
|
|
305 |
|
03/24(1) |
PUT |
252.50 / 237.50 |
$385 / $1,115 / 0.35 |
62.04% / $203.85 / 18.28% / > 1000% |
78.89% / $248.65 |
$3.85 / $4.60 / $0.75 / 3 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bullish |
$253.27 (-1.69%) / 3.05M |
|
|
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
252.50 |
37.96% |
$4.60 / 3 |
$5.10 / 47 |
73 / 104 |
63.193344% |
-0.406943 |
-0.665345 |
0.037244 |
0.089582 |
-0.008774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
|
91 |
Legs |
03/24(1) |
PUT |
250.00 / 237.50 |
$275 / $975 / 0.28 |
73.55% / $172.96 / 17.74% / > 1000% |
83.67% / $247.25 |
$2.75 / $3.50 / $0.75 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
|
376 |
Legs |
03/24(1) |
PUT |
252.50 / 240.00 |
$350 / $900 / 0.39 |
62.04% / $159.32 / 17.70% / > 1000% |
77.57% / $249.00 |
$3.50 / $4.60 / $1.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
252.50 |
37.96% |
$4.60 / 3 |
$5.10 / 47 |
73 / 104 |
63.193344% |
-0.406943 |
-0.665345 |
0.037244 |
0.089582 |
-0.008774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
240.00 |
2.93% |
$0.95 / 271 |
$1.10 / 3 |
399 / 464 |
61.224552% |
-0.069903 |
-0.231467 |
0.012874 |
0.030966 |
-0.001490 |
|
67 |
Legs |
03/24(1) |
PUT |
250.00 / 240.00 |
$240 / $760 / 0.32 |
73.55% / $130.74 / 17.20% / > 1000% |
82.55% / $247.60 |
$2.40 / $3.50 / $1.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
240.00 |
2.93% |
$0.95 / 271 |
$1.10 / 3 |
399 / 464 |
61.224552% |
-0.069903 |
-0.231467 |
0.012874 |
0.030966 |
-0.001490 |
|
144 |
Legs |
03/24(1) |
PUT |
250.00 / 235.00 |
$300 / $1,200 / 0.25 |
73.55% / $204.47 / 17.04% / > 1000% |
84.44% / $247.00 |
$3.00 / $3.50 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
235.00 |
0.61% |
$0.45 / 127 |
$0.50 / 1 |
492 / 117 |
61.704315% |
-0.023231 |
-0.094944 |
0.005275 |
0.012687 |
-0.000494 |
|
381 |
Legs |
03/31(8) |
CALL |
265.00 / 280.00 |
$205 / $1,295 / 0.16 |
77.62% / $72.82 / 5.62% / 460.29% |
81.71% / $267.05 |
$2.05 / $2.75 / $0.70 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
265.00 |
22.38% |
$2.75 / 31 |
$3.20 / 109 |
25 / 81 |
40.658616% |
0.313763 |
-0.342830 |
0.018640 |
0.149451 |
0.020878 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
280.00 |
3.63% |
$0.45 / 30 |
$0.70 / 98 |
49 / 445 |
39.617284% |
0.110799 |
-0.181766 |
0.009936 |
0.079664 |
0.007460 |
|
|
560 |
|
04/21(29) |
PUT |
22.50 / 21.00 |
$75 / $75 / 1.00 |
58.66% / $13.58 / 18.11% / 519.41% |
62.62% / $21.75 |
$0.75 / $2.45 / $1.70 / 2 |
61 / 49.36% / 6 |
5 |
Legs |
Vertical |
Bullish |
$23.01 (+9.57%) / 6.64M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
13 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$145 / $355 / 0.41 |
69.34% / $13.81 / 3.89% / 25.06% |
73.72% / $18.55 |
$1.45 / $2.10 / $0.65 / 370 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
17.77% |
$0.35 / 1,233 |
$0.65 / 370 |
0 / 1 |
97.949458% |
-0.155264 |
-0.027325 |
0.017312 |
0.021946 |
-0.008194 |
|
128 |
Legs |
04/21(29) |
PUT |
22.00 / 21.00 |
$40 / $60 / 0.67 |
61.33% / $2.00 / 3.34% / 43.34% |
63.39% / $21.60 |
$0.40 / $2.10 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
38.67% |
$2.10 / 363 |
$2.45 / 457 |
0 / 44 |
105.935367% |
-0.375575 |
-0.059869 |
0.037981 |
0.025297 |
-0.010195 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
450 |
Legs |
03/31(8) |
PUT |
22.00 / 20.00 |
$70 / $130 / 0.54 |
62.25% / $3.32 / 2.55% / 121.10% |
68.32% / $21.30 |
$0.70 / $1.10 / $0.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
37.75% |
$1.10 / 13 |
$1.25 / 33 |
6 / 15 |
109.049671% |
-0.386083 |
-0.107429 |
0.067473 |
0.014497 |
-0.002910 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
22.06% |
$0.35 / 1,231 |
$0.40 / 2 |
15 / 19 |
97.685928% |
-0.249994 |
-0.089444 |
0.056051 |
0.012043 |
-0.001832 |
|
151 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$75 / $125 / 0.60 |
62.36% / $2.17 / 1.74% / 10.62% |
65.10% / $21.25 |
$0.75 / $3.20 / $2.45 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
37.64% |
$3.20 / 685 |
$3.50 / 30 |
0 / 1 |
108.325785% |
-0.352781 |
-0.042000 |
0.026938 |
0.034147 |
-0.020802 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
|
393 |
Legs |
04/21(29) |
PUT |
22.50 / 20.00 |
$100 / $150 / 0.67 |
58.66% / $2.37 / 1.58% / 18.74% |
63.89% / $21.50 |
$1.00 / $2.45 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
29.10% |
$1.15 / 626 |
$1.45 / 572 |
2 / 37 |
101.768640% |
-0.296100 |
-0.054729 |
0.034608 |
0.023050 |
-0.007795 |
|
|
244 |
|
05/19(57) |
PUT |
17.00 / 14.00 |
$100 / $200 / 0.50 |
60.77% / $33.19 / 16.60% / 145.92% |
75.93% / $16.00 |
$1.00 / $1.30 / $0.30 / 104 |
50 / 26.99% / 34 |
5 |
Legs |
Vertical |
Bullish |
$17.45 (+0.17%) / 3.76M |
|
Earnings: 05/26 / Ex-Div: 04/24 ($1.34) |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
6.68% |
$0.20 / 400 |
$0.30 / 153 |
0 / 4 |
52.586444% |
-0.095543 |
-0.004305 |
0.053889 |
0.011829 |
-0.002924 |
|
106 |
Legs |
05/19(57) |
PUT |
17.00 / 13.00 |
$110 / $290 / 0.38 |
60.77% / $47.39 / 16.34% / 142.80% |
77.21% / $15.90 |
$1.10 / $1.30 / $0.20 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
424 |
Legs |
05/19(57) |
PUT |
17.00 / 15.00 |
$80 / $120 / 0.67 |
60.77% / $19.52 / 16.27% / 141.86% |
73.23% / $16.20 |
$0.80 / $1.30 / $0.50 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
480 |
Legs |
05/19(57) |
PUT |
17.00 / 16.00 |
$45 / $55 / 0.82 |
60.77% / $8.35 / 15.17% / 128.85% |
68.09% / $16.55 |
$0.45 / $1.30 / $0.85 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
|
232 |
Legs |
05/19(57) |
PUT |
17.00 / 11.00 |
$120 / $480 / 0.25 |
60.77% / $67.35 / 14.03% / 115.87% |
78.44% / $15.80 |
$1.20 / $1.30 / $0.10 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
0.52% |
0 / 0 |
$0.10 / 288 |
0 / 11 |
73.171764% |
-0.004211 |
-0.000321 |
0.003938 |
0.000864 |
-0.000125 |
|
472 |
Legs |
04/21(29) |
CALL |
18.00 / 23.00 |
$30 / $470 / 0.06 |
65.85% / $18.64 / 3.97% / 53.12% |
72.11% / $18.30 |
$0.30 / $0.35 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
34.15% |
$0.35 / 1 |
$0.40 / 365 |
39 / 2,282 |
30.689446% |
0.424416 |
-0.015262 |
0.171597 |
0.019792 |
0.005690 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
0.12% |
0 / 0 |
$0.05 / 187 |
0 / 111 |
54.445476% |
0.020094 |
-0.001831 |
0.021292 |
0.002456 |
0.000282 |
|
|
949 |
|
03/31(8) |
CALL |
20.50 / 21.00 |
$25 / $25 / 1.00 |
56.97% / $4.09 / 16.35% / > 1000% |
63.85% / $20.75 |
$0.25 / $0.60 / $0.35 / 8 |
13 / 26.06% / 86 |
5 |
Legs |
Vertical |
Bearish |
$20.37 (-2.49%) / 729K |
|
Earnings: 05/23 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
20.50 |
43.03% |
$0.60 / 8 |
$0.65 / 8 |
16 / 6 |
53.572864% |
0.477129 |
-0.033625 |
0.203813 |
0.013378 |
0.002481 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
21.00 |
29.76% |
$0.15 / 234 |
$0.35 / 8 |
4 / 48 |
38.745710% |
0.378570 |
-0.032951 |
0.194905 |
0.012794 |
0.001984 |
|
907 |
Legs |
03/24(1) |
CALL |
20.50 / 22.00 |
$25 / $125 / 0.20 |
57.04% / $8.67 / 6.93% / > 1000% |
68.95% / $20.75 |
$0.25 / $0.30 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
42.96% |
$0.30 / 3 |
$0.35 / 4 |
3 / 19 |
51.669466% |
0.464699 |
-0.065683 |
0.372783 |
0.007341 |
0.000749 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.00 |
2.15% |
0 / 0 |
$0.05 / 1 |
2 / 55 |
62.797131% |
0.074686 |
-0.024267 |
0.132531 |
0.002610 |
0.000122 |
|
965 |
Legs |
03/24(1) |
CALL |
20.50 / 23.00 |
$25 / $225 / 0.11 |
57.04% / $13.92 / 6.19% / > 1000% |
68.95% / $20.75 |
$0.25 / $0.30 / $0.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
42.96% |
$0.30 / 3 |
$0.35 / 4 |
3 / 19 |
51.669466% |
0.464699 |
-0.065683 |
0.372783 |
0.007341 |
0.000749 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.00 |
0.07% |
0 / 0 |
$0.05 / 10 |
1 / 146 |
88.483348% |
0.010896 |
-0.004984 |
0.026981 |
0.000531 |
0.000018 |
|
966 |
Legs |
03/24(1) |
CALL |
20.50 / 22.50 |
$20 / $180 / 0.11 |
57.04% / $9.72 / 5.40% / > 1000% |
66.69% / $20.70 |
$0.20 / $0.30 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
42.96% |
$0.30 / 3 |
$0.35 / 4 |
3 / 19 |
51.669466% |
0.464699 |
-0.065683 |
0.372783 |
0.007341 |
0.000749 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.50 |
0.45% |
0 / 0 |
$0.10 / 2 |
10 / 105 |
91.219136% |
0.030563 |
-0.011946 |
0.064908 |
0.001278 |
0.000050 |
|
235 |
Legs |
05/19(57) |
CALL |
21.00 / 26.00 |
$80 / $420 / 0.19 |
67.03% / $21.29 / 5.07% / 33.61% |
74.87% / $21.80 |
$0.80 / $1.05 / $0.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
32.97% |
$1.05 / 110 |
$1.60 / 64 |
6 / 1,115 |
58.186961% |
0.431428 |
-0.010781 |
0.080813 |
0.031297 |
0.012066 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
3.98% |
$0.10 / 111 |
$0.25 / 8 |
1 / 6,365 |
49.869011% |
0.140307 |
-0.007373 |
0.046680 |
0.018078 |
0.004130 |
|
671 |
Legs |
03/31(8) |
CALL |
20.50 / 22.00 |
$45 / $105 / 0.43 |
56.97% / $4.06 / 3.87% / 230.83% |
69.01% / $20.95 |
$0.45 / $0.60 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
20.50 |
43.03% |
$0.60 / 8 |
$0.65 / 8 |
16 / 6 |
53.572864% |
0.477129 |
-0.033625 |
0.203813 |
0.013378 |
0.002481 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
22.00 |
11.16% |
$0.05 / 1 |
$0.15 / 5 |
0 / 516 |
43.396009% |
0.212933 |
-0.026002 |
0.149156 |
0.009791 |
0.001129 |
|
|
25 |
|
05/19(57) |
PUT |
3.00 / 2.00 |
$35 / $65 / 0.54 |
72.42% / $10.57 / 16.27% / 141.88% |
77.05% / $2.65 |
$0.35 / $0.60 / $0.25 / 21 |
45 / 19.70% / 81 |
2 |
Legs |
Vertical |
Bullish |
$3.67 (-6.85%) / 2.93M |
|
Earnings: 05/05 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
27.58% |
$0.60 / 21 |
$0.70 / 140 |
352 / 231 |
183.846467% |
-0.256296 |
-0.007401 |
0.115558 |
0.004751 |
-0.002607 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.27% |
$0.15 / 548 |
$0.25 / 105 |
20 / 697 |
177.309121% |
-0.117239 |
-0.004564 |
0.070627 |
0.002903 |
-0.001071 |
|
826 |
Legs |
04/21(29) |
CALL |
4.00 / 8.00 |
$20 / $380 / 0.05 |
65.74% / $2.52 / 0.66% / 7.51% |
70.24% / $4.20 |
$0.20 / $0.25 / $0.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.00 |
34.26% |
$0.25 / 424 |
$0.50 / 10 |
104 / 1,047 |
117.419301% |
0.550018 |
-0.013060 |
0.195984 |
0.004233 |
0.001136 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
8.00 |
1.42% |
0 / 0 |
$0.05 / 6 |
0 / 2,502 |
160.622868% |
0.128419 |
-0.006878 |
0.103863 |
0.002243 |
0.000312 |
|
652 |
Legs |
05/19(57) |
CALL |
4.00 / 7.00 |
$50 / $250 / 0.20 |
66.06% / $1.00 / 0.40% / 2.37% |
73.71% / $4.50 |
$0.50 / $0.90 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4.00 |
33.94% |
$0.90 / 195 |
$1.15 / 590 |
30 / 13,070 |
196.426015% |
0.608673 |
-0.009224 |
0.137842 |
0.005667 |
0.002018 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.00 |
7.20% |
0 / 0 |
$0.40 / 1 |
40 / 5,468 |
187.155656% |
0.322298 |
-0.008565 |
0.128737 |
0.005292 |
0.001248 |
|
|
404 |
|
05/19(57) |
CALL |
205.00 / 210.00 |
$210 / $290 / 0.72 |
67.30% / $46.94 / 16.19% / 140.92% |
67.73% / $207.10 |
$2.10 / $14.20 / $12.10 / 45 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bearish |
$199.65 (-1.24%) / 28.01M |
|
Earnings: 04/26 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
32.70% |
$14.20 / 109 |
$14.30 / 1 |
1,500 / 9,144 |
48.780798% |
0.726862 |
-0.702018 |
0.001348 |
0.268344 |
0.087401 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
31.70% |
$12.00 / 7 |
$12.10 / 45 |
1,847 / 4,444 |
48.195311% |
0.720305 |
-0.710153 |
0.001364 |
0.271484 |
0.087379 |
|
390 |
Legs |
05/19(57) |
CALL |
205.00 / 215.00 |
$405 / $595 / 0.68 |
67.30% / $80.18 / 13.48% / 109.77% |
68.11% / $209.05 |
$4.05 / $14.20 / $10.15 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
32.70% |
$14.20 / 109 |
$14.30 / 1 |
1,500 / 9,144 |
48.780798% |
0.726862 |
-0.702018 |
0.001348 |
0.268344 |
0.087401 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
215.00 |
30.74% |
$10.00 / 123 |
$10.15 / 47 |
1,527 / 3,381 |
47.569553% |
0.713828 |
-0.717924 |
0.001379 |
0.274485 |
0.087334 |
|
470 |
Legs |
04/21(29) |
CALL |
202.50 / 205.00 |
$110 / $140 / 0.79 |
62.63% / $16.69 / 11.92% / 243.43% |
62.95% / $203.60 |
$1.10 / $8.55 / $7.45 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
202.50 |
37.37% |
$8.55 / 27 |
$8.65 / 23 |
416 / 359 |
39.651231% |
0.669970 |
-1.052781 |
0.002025 |
0.211830 |
0.055839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
205.00 |
36.64% |
$7.35 / 209 |
$7.45 / 30 |
5,652 / 6,094 |
39.121364% |
0.664967 |
-1.059003 |
0.002037 |
0.213097 |
0.055671 |
|
11 |
Legs |
05/19(57) |
PUT |
195.00 / 190.00 |
$190 / $310 / 0.61 |
68.22% / $31.72 / 10.23% / 76.98% |
68.60% / $193.10 |
$1.90 / $12.50 / $10.60 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
|
463 |
Legs |
04/21(29) |
CALL |
202.50 / 207.50 |
$215 / $285 / 0.75 |
62.63% / $28.72 / 10.08% / 186.31% |
63.26% / $204.65 |
$2.15 / $8.55 / $6.40 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
202.50 |
37.37% |
$8.55 / 27 |
$8.65 / 23 |
416 / 359 |
39.651231% |
0.669970 |
-1.052781 |
0.002025 |
0.211830 |
0.055839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
207.50 |
35.91% |
$6.30 / 88 |
$6.40 / 37 |
453 / 254 |
38.787252% |
0.659997 |
-1.064988 |
0.002049 |
0.214316 |
0.055497 |
|
363 |
Legs |
05/19(57) |
CALL |
205.00 / 220.00 |
$575 / $925 / 0.62 |
67.30% / $90.57 / 9.79% / 72.88% |
68.45% / $210.75 |
$5.75 / $14.20 / $8.45 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
32.70% |
$14.20 / 109 |
$14.30 / 1 |
1,500 / 9,144 |
48.780798% |
0.726862 |
-0.702018 |
0.001348 |
0.268344 |
0.087401 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
29.81% |
$8.30 / 159 |
$8.45 / 46 |
816 / 2,543 |
47.091777% |
0.707433 |
-0.725343 |
0.001393 |
0.277350 |
0.087266 |
|
|
2 |
|
05/19(57) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
73.52% / $11.11 / 16.10% / 139.87% |
79.71% / $10.31 |
$0.31 / $0.52 / $0.21 / 100 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.91 (-0.90%) / 13.98M |
|
Earnings: 05/04 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
|
7 |
Legs |
04/21(29) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
68.69% / $10.35 / 15.00% / 362.44% |
77.81% / $10.31 |
$0.31 / $0.44 / $0.13 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
|
9 |
Legs |
05/19(57) |
CALL |
10.00 / 12.00 |
$44 / $156 / 0.28 |
73.52% / $22.07 / 14.15% / 117.18% |
81.98% / $10.44 |
$0.44 / $0.52 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
20 |
Legs |
04/21(29) |
CALL |
10.00 / 12.00 |
$40 / $160 / 0.25 |
68.69% / $22.14 / 13.84% / 313.61% |
80.10% / $10.40 |
$0.40 / $0.44 / $0.04 / 393 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
4 |
Legs |
04/21(29) |
CALL |
10.00 / 11.50 |
$36 / $114 / 0.32 |
68.69% / $15.76 / 13.82% / 313.05% |
79.11% / $10.36 |
$0.36 / $0.44 / $0.08 / 393 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
|
50 |
Legs |
05/19(57) |
CALL |
10.00 / 13.00 |
$48 / $252 / 0.19 |
73.52% / $30.56 / 12.13% / 95.56% |
82.64% / $10.48 |
$0.48 / $0.52 / $0.04 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
0.89% |
$0.01 / 10 |
$0.04 / 50 |
0 / 2,205 |
48.612227% |
0.062251 |
-0.001393 |
0.056653 |
0.004807 |
0.000913 |
|
|
160 |
|
04/14(22) |
CALL |
38.00 / 42.00 |
$110 / $290 / 0.38 |
60.71% / $46.59 / 16.06% / 705.00% |
76.49% / $39.10 |
$1.10 / $1.33 / $0.23 / 63 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bearish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
38.00 |
39.29% |
$1.33 / 98 |
$1.39 / 29 |
52 / 139 |
42.643401% |
0.449255 |
-0.028123 |
0.117729 |
0.037872 |
0.010336 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
42.00 |
3.21% |
$0.20 / 44 |
$0.23 / 63 |
196 / 610 |
37.703171% |
0.107173 |
-0.013026 |
0.054971 |
0.017684 |
0.002525 |
|
173 |
Legs |
04/14(22) |
CALL |
38.00 / 43.00 |
$119 / $381 / 0.31 |
60.71% / $61.11 / 16.04% / 702.46% |
77.59% / $39.19 |
$1.19 / $1.33 / $0.14 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
38.00 |
39.29% |
$1.33 / 98 |
$1.39 / 29 |
52 / 139 |
42.643401% |
0.449255 |
-0.028123 |
0.117729 |
0.037872 |
0.010336 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
43.00 |
1.31% |
$0.11 / 39 |
$0.14 / 331 |
231 / 710 |
37.412079% |
0.066318 |
-0.009081 |
0.038365 |
0.012342 |
0.001568 |
|
746 |
Legs |
03/31(8) |
CALL |
37.50 / 40.50 |
$86 / $214 / 0.40 |
53.27% / $33.42 / 15.62% / > 1000% |
73.63% / $38.36 |
$0.86 / $0.98 / $0.12 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
37.50 |
46.73% |
$0.98 / 1 |
$1.00 / 5 |
540 / 324 |
42.324925% |
0.493543 |
-0.043766 |
0.184022 |
0.024666 |
0.004832 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
40.50 |
2.57% |
$0.10 / 829 |
$0.12 / 117 |
438 / 850 |
37.266644% |
0.089435 |
-0.017617 |
0.074613 |
0.010001 |
0.000892 |
|
1 |
Legs |
04/21(29) |
CALL |
39.00 / 42.00 |
$77 / $223 / 0.35 |
72.73% / $34.14 / 15.31% / 376.33% |
80.96% / $39.77 |
$0.77 / $1.06 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
27.27% |
$1.06 / 37 |
$1.09 / 19 |
254 / 291 |
39.627413% |
0.361939 |
-0.023421 |
0.098117 |
0.040769 |
0.010736 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.00 |
5.10% |
$0.27 / 650 |
$0.29 / 20 |
93 / 256 |
35.878554% |
0.140288 |
-0.013866 |
0.058400 |
0.024266 |
0.004233 |
|
19 |
Legs |
04/21(29) |
CALL |
38.50 / 41.50 |
$91 / $209 / 0.44 |
66.47% / $31.80 / 15.22% / 372.01% |
77.34% / $39.41 |
$0.91 / $1.29 / $0.38 / 186 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.50 |
33.53% |
$1.29 / 192 |
$1.31 / 22 |
684 / 287 |
40.711592% |
0.410212 |
-0.024321 |
0.101751 |
0.042279 |
0.012122 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
41.50 |
7.10% |
$0.34 / 1,438 |
$0.38 / 186 |
106 / 1,168 |
36.320982% |
0.168099 |
-0.015638 |
0.065821 |
0.027350 |
0.005061 |
|
138 |
Legs |
04/06(14) |
CALL |
38.00 / 41.00 |
$79 / $221 / 0.36 |
62.90% / $33.26 / 15.05% / > 1000% |
76.75% / $38.79 |
$0.79 / $0.95 / $0.16 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
38.00 |
37.10% |
$0.95 / 1 |
$1.00 / 39 |
261 / 907 |
39.900907% |
0.429616 |
-0.034097 |
0.143192 |
0.030709 |
0.006677 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
41.00 |
3.50% |
$0.14 / 64 |
$0.16 / 209 |
224 / 548 |
35.462646% |
0.112425 |
-0.016488 |
0.069690 |
0.014946 |
0.001779 |
|
|
530 |
|
05/19(57) |
PUT |
34.00 / 29.00 |
$224 / $276 / 0.81 |
60.55% / $43.28 / 15.68% / 134.84% |
69.09% / $31.76 |
$2.24 / $3.55 / $1.31 / 25 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$35.23 (+8.43%) / 14.94M |
|
|
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
39.45% |
$3.55 / 1,154 |
$3.85 / 568 |
0 / 5 |
78.232486% |
-0.388391 |
-0.039972 |
0.029475 |
0.053925 |
-0.029190 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
28 |
Legs |
05/19(57) |
PUT |
32.00 / 29.00 |
$115 / $185 / 0.62 |
68.24% / $25.60 / 13.84% / 113.71% |
72.19% / $30.85 |
$1.15 / $2.46 / $1.31 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
481 |
Legs |
03/24(1) |
CALL |
36.00 / 40.00 |
$58 / $342 / 0.17 |
68.55% / $29.89 / 8.74% / > 1000% |
77.14% / $36.58 |
$0.58 / $0.75 / $0.17 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
36.00 |
31.45% |
$0.75 / 923 |
$0.89 / 204 |
302 / 672 |
97.405530% |
0.385800 |
-0.188485 |
0.130460 |
0.012136 |
0.001048 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.00 |
1.39% |
$0.11 / 1,608 |
$0.17 / 10 |
108 / 942 |
106.694892% |
0.060806 |
-0.059075 |
0.041058 |
0.003819 |
0.000169 |
|
556 |
Legs |
03/24(1) |
CALL |
36.00 / 41.00 |
$59 / $441 / 0.13 |
68.55% / $36.14 / 8.19% / > 1000% |
77.27% / $36.59 |
$0.59 / $0.75 / $0.16 / 772 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
36.00 |
31.45% |
$0.75 / 923 |
$0.89 / 204 |
302 / 672 |
97.405530% |
0.385800 |
-0.188485 |
0.130460 |
0.012136 |
0.001048 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.00 |
0.46% |
$0.07 / 1,133 |
$0.16 / 772 |
10 / 127 |
115.614204% |
0.032678 |
-0.035822 |
0.024908 |
0.002317 |
0.000091 |
|
282 |
Legs |
03/24(1) |
PUT |
34.00 / 31.00 |
$54 / $246 / 0.22 |
69.00% / $19.87 / 8.08% / > 1000% |
76.99% / $33.46 |
$0.54 / $0.63 / $0.09 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
31.00% |
$0.63 / 42 |
$0.83 / 1,641 |
6 / 331 |
93.729257% |
-0.347508 |
-0.178909 |
0.126008 |
0.011722 |
-0.001059 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
3.60% |
$0.03 / 374 |
$0.09 / 179 |
94 / 1,465 |
84.533598% |
-0.067486 |
-0.063477 |
0.044523 |
0.004142 |
-0.000202 |
|
529 |
Legs |
03/24(1) |
PUT |
34.50 / 31.50 |
$72 / $228 / 0.32 |
60.57% / $18.23 / 7.99% / > 1000% |
72.41% / $33.78 |
$0.72 / $0.86 / $0.14 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.50 |
39.43% |
$0.86 / 20 |
$1.74 / 1,819 |
1 / 62 |
123.010967% |
-0.413800 |
-0.188446 |
0.132885 |
0.012362 |
-0.001266 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
5.60% |
$0.06 / 430 |
$0.14 / 860 |
101 / 237 |
85.151173% |
-0.096155 |
-0.082889 |
0.058165 |
0.005411 |
-0.000288 |
|
|
31 |
|
05/19(57) |
PUT |
7.00 / 6.00 |
$40 / $60 / 0.67 |
67.78% / $8.90 / 14.84% / 124.98% |
70.77% / $6.60 |
$0.40 / $1.32 / $0.92 / 20 |
15 / 16.59% / 79 |
5 |
Legs |
Vertical |
Bullish |
$7.81 (-11.95%) / 47.64M |
|
Earnings: 05/03 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
25.22% |
$0.86 / 774 |
$0.92 / 20 |
1,112 / 292 |
152.266632% |
-0.231960 |
-0.014938 |
0.051495 |
0.009549 |
-0.004924 |
|
42 |
Legs |
05/19(57) |
PUT |
7.00 / 5.00 |
$74 / $126 / 0.59 |
67.78% / $15.84 / 12.57% / 100.20% |
73.11% / $6.26 |
$0.74 / $1.32 / $0.58 / 102 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
19.68% |
$0.56 / 5 |
$0.58 / 102 |
23 / 497 |
161.754225% |
-0.165530 |
-0.012231 |
0.041986 |
0.007786 |
-0.003341 |
|
17 |
Legs |
04/21(29) |
PUT |
7.00 / 6.00 |
$37 / $63 / 0.59 |
67.43% / $6.47 / 10.26% / 191.70% |
71.24% / $6.63 |
$0.37 / $0.83 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
32.57% |
$0.83 / 33 |
$0.86 / 38 |
905 / 7,581 |
141.510162% |
-0.317212 |
-0.024218 |
0.082966 |
0.008084 |
-0.003141 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
23.10% |
$0.45 / 245 |
$0.46 / 1 |
3,033 / 5,764 |
143.760021% |
-0.225139 |
-0.020468 |
0.069861 |
0.006807 |
-0.002129 |
|
264 |
Legs |
04/21(29) |
PUT |
7.50 / 6.00 |
$61 / $89 / 0.69 |
61.69% / $8.49 / 9.54% / 171.29% |
68.60% / $6.89 |
$0.61 / $1.07 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
38.31% |
$1.07 / 226 |
$1.11 / 117 |
638 / 118 |
140.420475% |
-0.363004 |
-0.025447 |
0.087363 |
0.008512 |
-0.003679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
23.10% |
$0.45 / 245 |
$0.46 / 1 |
3,033 / 5,764 |
143.760021% |
-0.225139 |
-0.020468 |
0.069861 |
0.006807 |
-0.002129 |
|
41 |
Legs |
05/19(57) |
PUT |
7.00 / 4.00 |
$98 / $202 / 0.49 |
67.78% / $19.09 / 9.45% / 69.77% |
74.65% / $6.02 |
$0.98 / $1.32 / $0.34 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
15.34% |
$0.29 / 17 |
$0.34 / 160 |
14 / 267 |
169.995402% |
-0.102901 |
-0.008845 |
0.030245 |
0.005609 |
-0.001971 |
|
5 |
Legs |
04/28(36) |
PUT |
7.00 / 6.00 |
$36 / $64 / 0.56 |
67.36% / $5.23 / 8.17% / 102.75% |
70.73% / $6.64 |
$0.36 / $0.96 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
32.64% |
$0.96 / 115 |
$0.99 / 1 |
45 / 153 |
142.637666% |
-0.313069 |
-0.021688 |
0.074516 |
0.008900 |
-0.003983 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
6.00 |
24.00% |
$0.56 / 55 |
$0.60 / 2 |
30 / 175 |
147.483544% |
-0.229782 |
-0.018652 |
0.063829 |
0.007623 |
-0.002790 |
|
|
24 |
|
05/19(57) |
PUT |
12.50 / 10.00 |
$93 / $157 / 0.59 |
69.13% / $22.99 / 14.65% / 122.78% |
74.04% / $11.57 |
$0.93 / $1.88 / $0.95 / 1 |
27 / 16.87% / 52 |
5 |
Legs |
Vertical |
Bullish |
$14.28 (-6.11%) / 5.41M |
|
Earnings: 05/08 |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
19.16% |
$0.90 / 10 |
$0.95 / 1 |
115 / 3,297 |
131.798156% |
-0.179717 |
-0.017138 |
0.033119 |
0.014934 |
-0.005780 |
|
18 |
Legs |
05/19(57) |
PUT |
12.50 / 7.50 |
$149 / $351 / 0.43 |
69.13% / $36.11 / 10.29% / 77.51% |
76.67% / $11.01 |
$1.49 / $1.88 / $0.39 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
11.56% |
$0.33 / 30 |
$0.39 / 10 |
61 / 566 |
140.604136% |
-0.076149 |
-0.009428 |
0.018092 |
0.008158 |
-0.002303 |
|
526 |
Legs |
04/21(29) |
PUT |
14.00 / 13.00 |
$46 / $54 / 0.85 |
57.87% / $4.76 / 8.82% / 152.44% |
62.14% / $13.54 |
$0.46 / $1.65 / $1.19 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
42.13% |
$1.65 / 24 |
$1.70 / 61 |
557 / 113 |
109.501188% |
-0.404463 |
-0.034871 |
0.067530 |
0.016000 |
-0.006689 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
33.19% |
$1.15 / 41 |
$1.19 / 133 |
21 / 21 |
108.941327% |
-0.335476 |
-0.032937 |
0.063533 |
0.015053 |
-0.005412 |
|
16 |
Legs |
05/19(57) |
PUT |
12.50 / 5.00 |
$177 / $573 / 0.31 |
69.13% / $50.20 / 8.76% / 63.58% |
77.90% / $10.73 |
$1.77 / $1.88 / $0.11 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
6.87% |
$0.07 / 150 |
$0.11 / 15 |
30 / 11 |
152.990821% |
-0.015490 |
-0.002577 |
0.004918 |
0.002218 |
-0.000441 |
|
124 |
Legs |
04/21(29) |
PUT |
13.50 / 12.50 |
$41 / $59 / 0.70 |
62.50% / $4.76 / 8.07% / 134.05% |
66.06% / $13.09 |
$0.41 / $1.39 / $0.98 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
37.50% |
$1.39 / 24 |
$1.43 / 79 |
28 / 27 |
109.172208% |
-0.370084 |
-0.034054 |
0.065813 |
0.015593 |
-0.006044 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
29.22% |
$0.94 / 48 |
$0.98 / 278 |
601 / 2,358 |
109.122530% |
-0.300937 |
-0.031516 |
0.060686 |
0.014378 |
-0.004796 |
|
154 |
Legs |
04/21(29) |
PUT |
13.50 / 12.00 |
$60 / $90 / 0.67 |
62.50% / $7.22 / 8.03% / 132.99% |
67.63% / $12.90 |
$0.60 / $1.39 / $0.79 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
37.50% |
$1.39 / 24 |
$1.43 / 79 |
28 / 27 |
109.172208% |
-0.370084 |
-0.034054 |
0.065813 |
0.015593 |
-0.006044 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
25.59% |
$0.76 / 51 |
$0.79 / 1 |
83 / 86 |
109.391020% |
-0.266798 |
-0.029797 |
0.057285 |
0.013573 |
-0.004202 |
|
|
57 |
|
05/19(57) |
CALL |
390.00 / 450.00 |
$1,060 / $4,940 / 0.22 |
79.37% / $696.00 / 14.09% / 116.51% |
85.90% / $400.60 |
$10.60 / $15.50 / $4.90 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$356.85 (-0.19%) / 187K |
|
Earnings: 05/04 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
390.00 |
20.63% |
$15.50 / 1 |
$19.00 / 10 |
0 / 34 |
50.144610% |
0.320010 |
-0.173705 |
0.006744 |
0.513601 |
0.168278 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
182 |
Legs |
05/19(57) |
CALL |
400.00 / 450.00 |
$720 / $4,280 / 0.17 |
85.58% / $496.37 / 11.60% / 90.23% |
89.11% / $407.20 |
$7.20 / $12.10 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
14.42% |
$12.10 / 3 |
$16.00 / 10 |
0 / 2,915 |
49.468313% |
0.261667 |
-0.156941 |
0.006137 |
0.467381 |
0.138468 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
37 |
Legs |
05/19(57) |
PUT |
340.00 / 280.00 |
$1,050 / $4,950 / 0.21 |
71.77% / $523.98 / 10.59% / 80.34% |
79.97% / $329.50 |
$10.50 / $17.50 / $7.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
28.23% |
$17.50 / 1 |
$21.40 / 5 |
0 / 25 |
50.718764% |
-0.324004 |
-0.145581 |
0.006778 |
0.516251 |
-0.206772 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.28% |
$2.20 / 1 |
$7.00 / 30 |
0 / 2 |
55.570737% |
-0.038833 |
-0.035965 |
0.001586 |
0.120816 |
-0.023836 |
|
56 |
Legs |
05/19(57) |
CALL |
380.00 / 440.00 |
$1,030 / $4,970 / 0.21 |
71.59% / $494.72 / 9.95% / 74.39% |
79.58% / $390.30 |
$10.30 / $18.30 / $8.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
380.00 |
28.41% |
$18.30 / 1 |
$22.50 / 10 |
0 / 19 |
49.894864% |
0.384877 |
-0.187281 |
0.007208 |
0.548929 |
0.200941 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
440.00 |
2.42% |
$3.50 / 3 |
$8.00 / 3 |
0 / 21 |
47.760162% |
0.100231 |
-0.083175 |
0.003315 |
0.252473 |
0.054043 |
|
142 |
Legs |
05/19(57) |
PUT |
350.00 / 290.00 |
$1,310 / $4,690 / 0.28 |
62.43% / $454.32 / 9.69% / 71.92% |
74.37% / $336.90 |
$13.10 / $21.50 / $8.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
37.57% |
$21.50 / 1 |
$25.50 / 3 |
0 / 8 |
49.819015% |
-0.396943 |
-0.153541 |
0.007271 |
0.553728 |
-0.255579 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
3.79% |
$3.50 / 40 |
$8.40 / 20 |
0 / 26 |
54.320806% |
-0.063255 |
-0.052777 |
0.002341 |
0.178287 |
-0.039023 |
|
925 |
Legs |
04/21(29) |
CALL |
360.00 / 420.00 |
$500 / $5,500 / 0.09 |
53.47% / $78.18 / 1.42% / 16.72% |
60.60% / $365.00 |
$5.00 / $10.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
360.00 |
46.53% |
$10.00 / 2 |
$13.00 / 10 |
0 / 56 |
29.297301% |
0.507014 |
-0.268071 |
0.010377 |
0.415248 |
0.141362 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
1.71% |
0 / 0 |
$5.00 / 60 |
0 / 4 |
53.937670% |
0.078544 |
-0.094236 |
0.003814 |
0.152628 |
0.022719 |
|
|
417 |
|
05/19(57) |
PUT |
18.00 / 14.00 |
$170 / $230 / 0.74 |
61.79% / $30.46 / 13.24% / 107.28% |
69.45% / $16.30 |
$1.70 / $2.55 / $0.85 / 2,927 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.77 (+2.46%) / 54.75M |
|
|
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
389 |
Legs |
05/19(57) |
PUT |
18.00 / 15.00 |
$130 / $170 / 0.77 |
61.79% / $21.68 / 12.75% / 102.05% |
67.77% / $16.70 |
$1.30 / $2.55 / $1.25 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
25.56% |
$1.05 / 1,597 |
$1.25 / 3,111 |
4 / 339 |
97.684457% |
-0.249235 |
-0.028130 |
0.029548 |
0.023764 |
-0.011076 |
|
64 |
Legs |
05/19(57) |
PUT |
17.00 / 14.00 |
$115 / $185 / 0.62 |
66.45% / $21.80 / 11.78% / 92.08% |
71.26% / $15.85 |
$1.15 / $2.00 / $0.85 / 1,564 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
33.55% |
$2.00 / 1,564 |
$2.25 / 3,495 |
4 / 118 |
103.072381% |
-0.322930 |
-0.031665 |
0.033424 |
0.026880 |
-0.014916 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
379 |
Legs |
05/19(57) |
PUT |
18.00 / 13.00 |
$195 / $305 / 0.64 |
61.79% / $30.07 / 9.86% / 73.50% |
70.47% / $16.05 |
$1.95 / $2.55 / $0.60 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
19.24% |
$0.40 / 3,517 |
$0.60 / 3,329 |
0 / 41 |
93.208646% |
-0.177354 |
-0.023151 |
0.024218 |
0.019476 |
-0.007585 |
|
303 |
Legs |
05/19(57) |
PUT |
18.00 / 16.00 |
$85 / $115 / 0.74 |
61.79% / $11.09 / 9.64% / 71.49% |
65.78% / $17.15 |
$0.85 / $2.55 / $1.70 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
|
441 |
Legs |
04/28(36) |
PUT |
18.50 / 16.00 |
$110 / $140 / 0.79 |
57.84% / $10.26 / 7.33% / 89.04% |
64.53% / $17.40 |
$1.10 / $2.20 / $1.10 / 2,019 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
18.50 |
42.16% |
$2.20 / 2,905 |
$2.40 / 2,187 |
2 / 41 |
101.336231% |
-0.398635 |
-0.042620 |
0.044795 |
0.023203 |
-0.011150 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
28.04% |
$0.90 / 4,032 |
$1.10 / 2,019 |
35 / 15 |
93.960035% |
-0.283946 |
-0.037650 |
0.039342 |
0.020378 |
-0.007574 |
|
|
308 |
|
05/19(57) |
PUT |
75.00 / 70.00 |
$225 / $275 / 0.82 |
61.76% / $36.17 / 13.15% / 106.31% |
64.26% / $72.75 |
$2.25 / $11.80 / $9.55 / 17 |
43 / 31.98% / 65 |
5 |
Legs |
Vertical |
Bullish |
$76.90 (-8.44%) / 21.53M |
|
Earnings: 05/09 |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
38.24% |
$11.80 / 246 |
$12.00 / 54 |
186 / 2,840 |
109.992290% |
-0.358435 |
-0.140989 |
0.008072 |
0.116140 |
-0.071388 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
32.86% |
$9.40 / 235 |
$9.55 / 17 |
132 / 718 |
111.550901% |
-0.316349 |
-0.134820 |
0.007690 |
0.110646 |
-0.061547 |
|
349 |
Legs |
05/19(57) |
PUT |
75.00 / 65.00 |
$435 / $565 / 0.77 |
61.76% / $66.97 / 11.85% / 92.80% |
66.48% / $70.65 |
$4.35 / $11.80 / $7.45 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
38.24% |
$11.80 / 246 |
$12.00 / 54 |
186 / 2,840 |
109.992290% |
-0.358435 |
-0.140989 |
0.008072 |
0.116140 |
-0.071388 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
28.10% |
$7.35 / 54 |
$7.45 / 14 |
149 / 6,853 |
113.700044% |
-0.273664 |
-0.126530 |
0.007193 |
0.103491 |
-0.052010 |
|
29 |
Legs |
05/19(57) |
PUT |
70.00 / 65.00 |
$195 / $305 / 0.64 |
67.14% / $34.25 / 11.23% / 86.58% |
69.07% / $68.05 |
$1.95 / $9.40 / $7.45 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
32.86% |
$9.40 / 235 |
$9.55 / 17 |
132 / 718 |
111.550901% |
-0.316349 |
-0.134820 |
0.007690 |
0.110646 |
-0.061547 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
28.10% |
$7.35 / 54 |
$7.45 / 14 |
149 / 6,853 |
113.700044% |
-0.273664 |
-0.126530 |
0.007193 |
0.103491 |
-0.052010 |
|
33 |
Legs |
05/19(57) |
PUT |
70.00 / 60.00 |
$370 / $630 / 0.59 |
67.14% / $60.05 / 9.53% / 70.51% |
70.72% / $66.30 |
$3.70 / $9.40 / $5.70 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
32.86% |
$9.40 / 235 |
$9.55 / 17 |
132 / 718 |
111.550901% |
-0.316349 |
-0.134820 |
0.007690 |
0.110646 |
-0.061547 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
23.92% |
$5.55 / 350 |
$5.70 / 78 |
324 / 1,487 |
116.041038% |
-0.231011 |
-0.116066 |
0.006578 |
0.094637 |
-0.042889 |
|
350 |
Legs |
05/19(57) |
PUT |
75.00 / 60.00 |
$610 / $890 / 0.69 |
61.76% / $81.21 / 9.12% / 66.82% |
68.24% / $68.90 |
$6.10 / $11.80 / $5.70 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
38.24% |
$11.80 / 246 |
$12.00 / 54 |
186 / 2,840 |
109.992290% |
-0.358435 |
-0.140989 |
0.008072 |
0.116140 |
-0.071388 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
23.92% |
$5.55 / 350 |
$5.70 / 78 |
324 / 1,487 |
116.041038% |
-0.231011 |
-0.116066 |
0.006578 |
0.094637 |
-0.042889 |
|
225 |
Legs |
04/28(36) |
PUT |
76.00 / 71.00 |
$215 / $285 / 0.75 |
59.26% / $15.29 / 5.36% / 60.05% |
62.32% / $73.85 |
$2.15 / $9.35 / $7.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
76.00 |
40.74% |
$9.35 / 3 |
$9.55 / 91 |
18 / 32 |
104.739174% |
-0.387389 |
-0.181688 |
0.010311 |
0.095549 |
-0.045436 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
71.00 |
33.86% |
$7.00 / 315 |
$7.20 / 31 |
10 / 41 |
106.376951% |
-0.334388 |
-0.173310 |
0.009802 |
0.090836 |
-0.038322 |
|
|
800 |
|
05/19(57) |
CALL |
4015.00 / 4030.00 |
$760 / $740 / 1.03 |
55.81% / $97.22 / 13.14% / 106.15% |
56.77% / $4,022.60 |
$7.60 / $101.10 / $93.50 / 7 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4015.00 |
44.19% |
$101.10 / 7 |
$102.00 / 2 |
42 / 303 |
18.993580% |
0.490638 |
-1.686779 |
0.000921 |
6.336214 |
2.880072 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4030.00 |
42.29% |
$92.40 / 2 |
$93.50 / 12 |
37 / 229 |
18.622269% |
0.477082 |
-1.678899 |
0.000919 |
6.327498 |
2.804086 |
|
772 |
Legs |
05/19(57) |
CALL |
4015.00 / 4040.00 |
$1,230 / $1,270 / 0.97 |
55.81% / $127.26 / 10.02% / 75.00% |
57.37% / $4,027.30 |
$12.30 / $101.10 / $88.80 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4015.00 |
44.19% |
$101.10 / 7 |
$102.00 / 2 |
42 / 303 |
18.993580% |
0.490638 |
-1.686779 |
0.000921 |
6.336214 |
2.880072 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4040.00 |
41.04% |
$87.60 / 3 |
$88.80 / 13 |
17 / 232 |
18.507888% |
0.468087 |
-1.672723 |
0.000918 |
6.317669 |
2.753515 |
|
776 |
Legs |
05/19(57) |
CALL |
4015.00 / 4045.00 |
$1,470 / $1,530 / 0.96 |
55.81% / $147.86 / 9.66% / 71.71% |
57.67% / $4,029.70 |
$14.70 / $101.10 / $86.40 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4015.00 |
44.19% |
$101.10 / 7 |
$102.00 / 2 |
42 / 303 |
18.993580% |
0.490638 |
-1.686779 |
0.000921 |
6.336214 |
2.880072 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4045.00 |
40.42% |
$85.20 / 3 |
$86.40 / 13 |
5 / 87 |
18.435741% |
0.463603 |
-1.669363 |
0.000917 |
6.311564 |
2.728267 |
|
756 |
Legs |
05/19(57) |
CALL |
4015.00 / 4035.00 |
$980 / $1,020 / 0.96 |
55.81% / $97.38 / 9.55% / 70.64% |
57.05% / $4,024.80 |
$9.80 / $101.10 / $91.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4015.00 |
44.19% |
$101.10 / 7 |
$102.00 / 2 |
42 / 303 |
18.993580% |
0.490638 |
-1.686779 |
0.000921 |
6.336214 |
2.880072 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4035.00 |
41.67% |
$89.80 / 2 |
$91.30 / 2 |
3 / 119 |
18.566439% |
0.472580 |
-1.675902 |
0.000919 |
6.322983 |
2.778789 |
|
695 |
Legs |
04/28(36) |
CALL |
3990.00 / 4020.00 |
$1,500 / $1,500 / 1.00 |
54.29% / $132.63 / 8.84% / 114.37% |
56.68% / $4,005.00 |
$15.00 / $84.50 / $69.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
3990.00 |
45.71% |
$84.50 / 7 |
$85.30 / 22 |
18 / 72 |
18.901799% |
0.495070 |
-2.053092 |
0.001147 |
5.086067 |
1.901917 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4020.00 |
40.96% |
$68.70 / 41 |
$69.50 / 29 |
122 / 144 |
18.275375% |
0.461172 |
-2.029516 |
0.001142 |
5.062345 |
1.776242 |
|
551 |
Legs |
04/28(36) |
CALL |
4000.00 / 4020.00 |
$970 / $1,030 / 0.94 |
55.89% / $89.87 / 8.73% / 112.31% |
57.42% / $4,009.70 |
$9.70 / $79.20 / $69.50 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4000.00 |
44.11% |
$79.20 / 8 |
$79.70 / 53 |
187 / 1,801 |
18.690842% |
0.483727 |
-2.046683 |
0.001146 |
5.082223 |
1.859959 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4020.00 |
40.96% |
$68.70 / 41 |
$69.50 / 29 |
122 / 144 |
18.275375% |
0.461172 |
-2.029516 |
0.001142 |
5.062345 |
1.776242 |
|
|
997 |
|
05/19(57) |
CALL |
308.00 / 311.00 |
$165 / $135 / 1.22 |
50.58% / $16.73 / 12.39% / 98.30% |
52.79% / $309.65 |
$1.65 / $13.09 / $11.44 / 10 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$305.87 (-1.44%) / 74.34M |
|
|
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
308.00 |
49.42% |
$13.09 / 10 |
$13.15 / 56 |
1,035 / 1,780 |
25.324971% |
0.535367 |
-0.156406 |
0.009451 |
0.489862 |
0.237948 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
311.00 |
45.42% |
$11.38 / 41 |
$11.44 / 45 |
389 / 2,678 |
24.742055% |
0.507174 |
-0.156217 |
0.009488 |
0.491771 |
0.226207 |
|
976 |
Legs |
05/19(57) |
CALL |
309.00 / 312.00 |
$161 / $139 / 1.16 |
51.92% / $16.76 / 12.06% / 94.85% |
54.07% / $310.61 |
$1.61 / $12.51 / $10.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
312.00 |
44.10% |
$10.84 / 26 |
$10.90 / 65 |
1,009 / 2,055 |
24.557435% |
0.497821 |
-0.155996 |
0.009490 |
0.491860 |
0.222286 |
|
998 |
Legs |
05/19(57) |
CALL |
308.00 / 312.00 |
$219 / $181 / 1.21 |
50.58% / $21.31 / 11.77% / 91.97% |
53.51% / $310.19 |
$2.19 / $13.09 / $10.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
308.00 |
49.42% |
$13.09 / 10 |
$13.15 / 56 |
1,035 / 1,780 |
25.324971% |
0.535367 |
-0.156406 |
0.009451 |
0.489862 |
0.237948 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
312.00 |
44.10% |
$10.84 / 26 |
$10.90 / 65 |
1,009 / 2,055 |
24.557435% |
0.497821 |
-0.155996 |
0.009490 |
0.491860 |
0.222286 |
|
972 |
Legs |
05/19(57) |
CALL |
309.00 / 311.00 |
$107 / $93 / 1.15 |
51.92% / $10.84 / 11.65% / 90.79% |
53.35% / $310.07 |
$1.07 / $12.51 / $11.44 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
311.00 |
45.42% |
$11.38 / 41 |
$11.44 / 45 |
389 / 2,678 |
24.742055% |
0.507174 |
-0.156217 |
0.009488 |
0.491771 |
0.226207 |
|
995 |
Legs |
05/19(57) |
CALL |
308.00 / 310.00 |
$109 / $91 / 1.20 |
50.58% / $10.15 / 11.16% / 85.87% |
52.04% / $309.09 |
$1.09 / $13.09 / $12.00 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
308.00 |
49.42% |
$13.09 / 10 |
$13.15 / 56 |
1,035 / 1,780 |
25.324971% |
0.535367 |
-0.156406 |
0.009451 |
0.489862 |
0.237948 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
46.75% |
$11.94 / 36 |
$12.00 / 73 |
3,351 / 12,982 |
24.940792% |
0.516553 |
-0.156360 |
0.009481 |
0.491410 |
0.230126 |
|
923 |
Legs |
04/14(22) |
CALL |
309.00 / 311.00 |
$102 / $98 / 1.04 |
53.69% / $9.50 / 9.69% / 265.13% |
55.81% / $310.02 |
$1.02 / $7.20 / $6.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
309.00 |
46.31% |
$7.20 / 44 |
$7.26 / 50 |
96 / 757 |
24.171961% |
0.499187 |
-0.237373 |
0.014889 |
0.313920 |
0.094128 |
NASDAQ / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
311.00 |
42.17% |
$6.15 / 96 |
$6.18 / 5 |
426 / 323 |
23.641189% |
0.469724 |
-0.235900 |
0.014847 |
0.313029 |
0.088770 |
|
|
21 |
|
05/19(57) |
PUT |
1.00 / 0.50 |
$15 / $35 / 0.43 |
76.06% / $4.21 / 12.03% / 94.55% |
78.87% / $0.85 |
$0.15 / $0.30 / $0.15 / 2 |
81 / 49.47% / 17 |
2 |
Legs |
Vertical |
Bullish |
$1.33 (-9.52%) / 5.63M |
|
Earnings: 04/18 |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1.00 |
23.94% |
$0.30 / 1,152 |
$0.40 / 1 |
83 / 268 |
283.556366% |
-0.189478 |
-0.003952 |
0.154125 |
0.001438 |
-0.001082 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
0.50 |
16.05% |
$0.10 / 1,015 |
$0.15 / 2 |
5 / 1,358 |
326.828810% |
-0.080703 |
-0.002200 |
0.085140 |
0.000794 |
-0.000379 |
|
83 |
Legs |
04/14(22) |
PUT |
1.00 / 0.50 |
$10 / $40 / 0.25 |
74.76% / $0.09 / 0.21% / 3.02% |
77.81% / $0.90 |
$0.10 / $0.20 / $0.10 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
1.00 |
25.24% |
$0.20 / 81 |
$0.30 / 1,645 |
15 / 368 |
341.119200% |
-0.225104 |
-0.006939 |
0.267598 |
0.001015 |
-0.000352 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
0.50 |
13.33% |
$0.05 / 46 |
$0.10 / 459 |
6 / 1,848 |
409.279043% |
-0.058065 |
-0.002697 |
0.103562 |
0.000393 |
-0.000077 |
|
80 |
Legs |
04/14 (22) - 04/21 |
PUT |
1.00 / 0.50 |
$10 / $40 / 0.25 |
74.76% / $0.03 / 0.08% / 1.16% |
77.81% / $0.90 |
$0.10 / $0.20 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
1.00 |
25.24% |
$0.20 / 81 |
$0.30 / 1,645 |
15 / 368 |
341.119200% |
-0.225104 |
-0.006939 |
0.267598 |
0.001015 |
-0.000352 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
0.50 |
14.55% |
$0.05 / 297 |
$0.10 / 20 |
9 / 328 |
360.394206% |
-0.067800 |
-0.002674 |
0.102821 |
0.000504 |
-0.000127 |
|
|
228 |
|
03/24(1) |
CALL |
75.00 / 81.00 |
$132 / $468 / 0.28 |
68.07% / $52.74 / 11.27% / > 1000% |
77.66% / $76.32 |
$1.32 / $1.60 / $0.28 / 1 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bearish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
81.00 |
3.97% |
$0.22 / 13 |
$0.28 / 11 |
363 / 2,448 |
84.633401% |
0.110437 |
-0.188437 |
0.031613 |
0.012483 |
0.000638 |
|
583 |
Legs |
03/24(1) |
CALL |
74.00 / 80.00 |
$168 / $432 / 0.39 |
59.70% / $47.02 / 10.88% / > 1000% |
73.25% / $75.68 |
$1.68 / $2.06 / $0.38 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
74.00 |
40.30% |
$2.06 / 299 |
$2.19 / 28 |
1,513 / 1,742 |
95.527117% |
0.453124 |
-0.397756 |
0.066419 |
0.026227 |
0.002559 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
6.09% |
$0.32 / 15 |
$0.38 / 11 |
3,771 / 2,606 |
84.738547% |
0.141829 |
-0.224473 |
0.037644 |
0.014865 |
0.000817 |
|
366 |
Legs |
03/24(1) |
PUT |
70.00 / 64.00 |
$100 / $500 / 0.20 |
76.23% / $52.68 / 10.54% / > 1000% |
82.43% / $69.00 |
$1.00 / $1.49 / $0.49 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
70.00 |
23.77% |
$1.49 / 24 |
$1.64 / 55 |
2,123 / 3,039 |
110.544439% |
-0.286892 |
-0.335827 |
0.057095 |
0.022546 |
-0.001814 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
64.00 |
2.38% |
$0.41 / 115 |
$0.49 / 17 |
250 / 1,204 |
124.486502% |
-0.048510 |
-0.099629 |
0.016878 |
0.006665 |
-0.000301 |
|
533 |
Legs |
03/24(1) |
PUT |
69.00 / 63.00 |
$84 / $516 / 0.16 |
82.43% / $54.40 / 10.54% / > 1000% |
86.71% / $68.16 |
$0.84 / $1.23 / $0.39 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
69.00 |
17.57% |
$1.23 / 27 |
$1.37 / 12 |
1,092 / 1,470 |
113.249295% |
-0.230067 |
-0.299724 |
0.050914 |
0.020105 |
-0.001449 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
63.00 |
1.45% |
$0.32 / 70 |
$0.39 / 16 |
439 / 1,054 |
126.548095% |
-0.031994 |
-0.071044 |
0.012031 |
0.004751 |
-0.000198 |
|
134 |
Legs |
03/24(1) |
CALL |
75.00 / 80.00 |
$122 / $378 / 0.32 |
68.07% / $39.31 / 10.40% / > 1000% |
77.00% / $76.22 |
$1.22 / $1.60 / $0.38 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
6.09% |
$0.32 / 15 |
$0.38 / 11 |
3,771 / 2,606 |
84.738547% |
0.141829 |
-0.224473 |
0.037644 |
0.014865 |
0.000817 |
|
539 |
Legs |
04/06(14) |
PUT |
64.00 / 50.00 |
$123 / $1,277 / 0.10 |
83.25% / $64.70 / 5.07% / 182.32% |
85.93% / $62.77 |
$1.23 / $1.42 / $0.19 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
64.00 |
16.75% |
$1.42 / 16 |
$1.56 / 19 |
279 / 113 |
83.102299% |
-0.210753 |
-0.122181 |
0.020965 |
0.044153 |
-0.007538 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
50.00 |
1.54% |
$0.14 / 206 |
$0.19 / 5 |
50 / 806 |
99.512653% |
-0.017328 |
-0.018279 |
0.003111 |
0.006552 |
-0.000595 |
|
|
6 |
|
05/19(57) |
PUT |
120.00 / 90.00 |
$740 / $2,260 / 0.33 |
69.80% / $250.98 / 11.11% / 85.36% |
78.45% / $112.60 |
$7.40 / $11.30 / $3.90 / 6 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bullish |
$129.11 (-1.57%) / 1.4M |
|
Earnings: 05/03 |
|
Neutral / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
30 |
Legs |
05/19(57) |
PUT |
115.00 / 90.00 |
$540 / $1,960 / 0.28 |
75.86% / $194.29 / 9.91% / 74.00% |
81.39% / $109.60 |
$5.40 / $9.30 / $3.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
24.14% |
$9.30 / 6 |
$11.00 / 4 |
0 / 26 |
86.768998% |
-0.270814 |
-0.094191 |
0.009346 |
0.172957 |
-0.067874 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
53 |
Legs |
05/19(57) |
CALL |
140.00 / 165.00 |
$710 / $1,790 / 0.40 |
67.21% / $172.90 / 9.66% / 71.67% |
75.91% / $147.10 |
$7.10 / $12.40 / $5.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
32.79% |
$12.40 / 5 |
$13.60 / 6 |
0 / 97 |
79.855001% |
0.455849 |
-0.125134 |
0.011191 |
0.207091 |
0.078765 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
9.65% |
$4.70 / 1 |
$5.30 / 5 |
4 / 302 |
71.729592% |
0.237822 |
-0.096192 |
0.008730 |
0.161563 |
0.042904 |
|
36 |
Legs |
05/19(57) |
CALL |
140.00 / 170.00 |
$760 / $2,240 / 0.34 |
67.21% / $209.57 / 9.36% / 68.90% |
76.46% / $147.60 |
$7.60 / $12.40 / $4.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
32.79% |
$12.40 / 5 |
$13.60 / 6 |
0 / 97 |
79.855001% |
0.455849 |
-0.125134 |
0.011191 |
0.207091 |
0.078765 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
7.25% |
$3.50 / 10 |
$4.80 / 7 |
139 / 236 |
71.335349% |
0.205316 |
-0.088268 |
0.008026 |
0.148535 |
0.037274 |
|
136 |
Legs |
05/19(57) |
PUT |
110.00 / 80.00 |
$475 / $2,525 / 0.19 |
81.02% / $229.27 / 9.08% / 66.42% |
85.11% / $105.25 |
$4.75 / $7.70 / $2.95 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
18.98% |
$7.70 / 5 |
$9.00 / 6 |
0 / 1,800 |
87.811608% |
-0.219662 |
-0.084626 |
0.008350 |
0.154514 |
-0.054421 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
3.37% |
$0.95 / 32 |
$2.95 / 8 |
0 / 18 |
97.313312% |
-0.026131 |
-0.017739 |
0.001712 |
0.031678 |
-0.006115 |
|
|
220 |
|
03/24(1) |
PUT |
170.00 / 164.00 |
$111 / $489 / 0.23 |
71.16% / $52.29 / 10.69% / > 1000% |
79.24% / $168.89 |
$1.11 / $1.35 / $0.24 / 10 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bullish |
$171.72 (-2.79%) / 54.67M |
|
|
|
Neutral / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
170.00 |
28.84% |
$1.35 / 10 |
$1.37 / 19 |
15,125 / 23,078 |
36.945270% |
-0.336654 |
-0.348057 |
0.062878 |
0.057010 |
-0.004876 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
164.00 |
2.71% |
$0.21 / 349 |
$0.24 / 358 |
546 / 3,700 |
38.809901% |
-0.068368 |
-0.126540 |
0.022713 |
0.020594 |
-0.000983 |
|
460 |
Legs |
03/24(1) |
PUT |
169.00 / 163.00 |
$87 / $513 / 0.17 |
78.50% / $52.00 / 10.14% / > 1000% |
83.88% / $168.13 |
$0.87 / $1.04 / $0.17 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
169.00 |
21.50% |
$1.04 / 10 |
$1.07 / 278 |
2,562 / 8,026 |
37.342662% |
-0.275351 |
-0.318873 |
0.057515 |
0.052148 |
-0.003982 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
163.00 |
1.58% |
$0.15 / 649 |
$0.17 / 828 |
363 / 8,656 |
39.273163% |
-0.047500 |
-0.095065 |
0.017053 |
0.015462 |
-0.000682 |
|
420 |
Legs |
03/24(1) |
PUT |
171.00 / 165.00 |
$140 / $460 / 0.30 |
62.77% / $46.42 / 10.09% / > 1000% |
74.24% / $169.60 |
$1.40 / $1.72 / $0.32 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
171.00 |
37.23% |
$1.72 / 27 |
$1.75 / 44 |
2,909 / 7,592 |
36.674465% |
-0.402244 |
-0.368227 |
0.066647 |
0.060428 |
-0.005836 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
165.00 |
4.45% |
$0.31 / 148 |
$0.32 / 161 |
4,670 / 36,043 |
38.442229% |
-0.095499 |
-0.162725 |
0.029229 |
0.026501 |
-0.001374 |
|
152 |
Legs |
03/24(1) |
PUT |
170.00 / 165.00 |
$103 / $397 / 0.26 |
71.16% / $39.34 / 9.91% / > 1000% |
78.71% / $168.97 |
$1.03 / $1.35 / $0.32 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
170.00 |
28.84% |
$1.35 / 10 |
$1.37 / 19 |
15,125 / 23,078 |
36.945270% |
-0.336654 |
-0.348057 |
0.062878 |
0.057010 |
-0.004876 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
165.00 |
4.45% |
$0.31 / 148 |
$0.32 / 161 |
4,670 / 36,043 |
38.442229% |
-0.095499 |
-0.162725 |
0.029229 |
0.026501 |
-0.001374 |
|
428 |
Legs |
03/24(1) |
PUT |
169.00 / 164.00 |
$80 / $420 / 0.19 |
78.50% / $40.92 / 9.74% / > 1000% |
83.48% / $168.20 |
$0.80 / $1.04 / $0.24 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
169.00 |
21.50% |
$1.04 / 10 |
$1.07 / 278 |
2,562 / 8,026 |
37.342662% |
-0.275351 |
-0.318873 |
0.057515 |
0.052148 |
-0.003982 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
164.00 |
2.71% |
$0.21 / 349 |
$0.24 / 358 |
546 / 3,700 |
38.809901% |
-0.068368 |
-0.126540 |
0.022713 |
0.020594 |
-0.000983 |
|
276 |
Legs |
03/27(4) |
PUT |
169.00 / 163.00 |
$103 / $497 / 0.21 |
74.83% / $43.50 / 8.75% / > 1000% |
80.71% / $167.97 |
$1.03 / $1.41 / $0.38 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
169.00 |
25.17% |
$1.41 / 32 |
$1.43 / 34 |
176 / 461 |
31.337948% |
-0.330220 |
-0.242752 |
0.044121 |
0.080007 |
-0.009653 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
163.00 |
3.54% |
$0.36 / 158 |
$0.38 / 282 |
38 / 121 |
34.258959% |
-0.115478 |
-0.131432 |
0.023713 |
0.043000 |
-0.003348 |
|
|
476 |
|
05/19(57) |
PUT |
8.00 / 6.00 |
$84 / $116 / 0.72 |
60.63% / $12.25 / 10.56% / 80.11% |
68.47% / $7.16 |
$0.84 / $1.44 / $0.60 / 10 |
77 / 62.86% / 65 |
5 |
Legs |
Vertical |
Bullish |
$8.10 (-10.69%) / 30.36M |
|
Earnings: 05/09 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
427 |
Legs |
05/19(57) |
PUT |
8.00 / 7.00 |
$44 / $56 / 0.79 |
60.63% / $5.78 / 10.33% / 77.88% |
64.91% / $7.56 |
$0.44 / $1.44 / $1.00 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
|
10 |
Legs |
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
69.81% / $6.41 / 9.85% / 73.46% |
72.57% / $6.65 |
$0.35 / $0.95 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
964 |
Legs |
03/24(1) |
PUT |
8.00 / 5.50 |
$27 / $223 / 0.12 |
55.91% / $12.93 / 5.80% / > 1000% |
67.28% / $7.73 |
$0.27 / $0.28 / $0.01 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
44.09% |
$0.28 / 207 |
$0.31 / 32 |
5,246 / 3,797 |
115.982308% |
-0.442838 |
-0.078481 |
0.328974 |
0.002892 |
-0.000330 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
5.50 |
0.46% |
0 / 0 |
$0.01 / 11 |
31 / 1,738 |
209.914300% |
-0.003835 |
-0.002278 |
0.009505 |
0.000084 |
-0.000003 |
|
952 |
Legs |
03/24(1) |
PUT |
8.00 / 6.00 |
$27 / $173 / 0.16 |
55.91% / $9.59 / 5.54% / > 1000% |
67.28% / $7.73 |
$0.27 / $0.28 / $0.01 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
44.09% |
$0.28 / 207 |
$0.31 / 32 |
5,246 / 3,797 |
115.982308% |
-0.442838 |
-0.078481 |
0.328974 |
0.002892 |
-0.000330 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.00 |
1.53% |
0 / 0 |
$0.01 / 27 |
148 / 3,376 |
168.058281% |
-0.018740 |
-0.009145 |
0.038172 |
0.000336 |
-0.000013 |
|
423 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$106 / $194 / 0.55 |
60.63% / $10.60 / 5.47% / 36.60% |
70.30% / $6.94 |
$1.06 / $1.44 / $0.38 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.24% |
$0.33 / 106 |
$0.38 / 126 |
7 / 244 |
137.515334% |
-0.142503 |
-0.009950 |
0.042323 |
0.007318 |
-0.002734 |
|
|
631 |
|
03/31(8) |
PUT |
18.00 / 15.00 |
$49 / $251 / 0.20 |
60.04% / $26.36 / 10.50% / > 1000% |
74.24% / $17.51 |
$0.49 / $0.55 / $0.06 / 298 |
93 / 62.16% / 17 |
5 |
Legs |
Vertical |
Bullish |
$18.25 (-1.83%) / 5.28M |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.65) |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
0.56% |
$0.02 / 147 |
$0.06 / 317 |
720 / 4 |
71.892301% |
-0.014229 |
-0.003110 |
0.021457 |
0.001097 |
-0.000074 |
|
473 |
Legs |
03/31(8) |
PUT |
18.00 / 16.00 |
$45 / $155 / 0.29 |
60.04% / $15.71 / 10.14% / > 1000% |
73.20% / $17.55 |
$0.45 / $0.55 / $0.10 / 298 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
3.50% |
$0.06 / 330 |
$0.10 / 436 |
1 / 243 |
61.740929% |
-0.068089 |
-0.011360 |
0.077903 |
0.003981 |
-0.000356 |
|
446 |
Legs |
03/31(8) |
PUT |
17.50 / 15.00 |
$25 / $225 / 0.11 |
74.50% / $16.01 / 7.11% / 771.51% |
80.43% / $17.25 |
$0.25 / $0.31 / $0.06 / 317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
0.56% |
$0.02 / 147 |
$0.06 / 317 |
720 / 4 |
71.892301% |
-0.014229 |
-0.003110 |
0.021457 |
0.001097 |
-0.000074 |
|
468 |
Legs |
03/31(8) |
PUT |
17.50 / 14.50 |
$27 / $273 / 0.10 |
74.50% / $19.00 / 6.96% / 732.20% |
80.86% / $17.23 |
$0.27 / $0.31 / $0.04 / 355 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
14.50 |
0.20% |
0 / 0 |
$0.04 / 355 |
9 / 2 |
81.939643% |
-0.005248 |
-0.001294 |
0.008951 |
0.000457 |
-0.000027 |
|
418 |
Legs |
03/31(8) |
PUT |
18.00 / 16.50 |
$39 / $111 / 0.35 |
60.04% / $7.33 / 6.60% / 649.66% |
71.59% / $17.61 |
$0.39 / $0.55 / $0.16 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.50 |
7.54% |
$0.10 / 316 |
$0.16 / 173 |
0 / 6 |
58.969482% |
-0.123806 |
-0.017743 |
0.121165 |
0.006192 |
-0.000651 |
|
685 |
Legs |
04/06(14) |
PUT |
18.00 / 15.50 |
$42 / $208 / 0.20 |
58.01% / $7.72 / 3.71% / 114.91% |
68.29% / $17.58 |
$0.42 / $0.62 / $0.20 / 431 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
18.00 |
41.99% |
$0.62 / 557 |
$0.76 / 169 |
1 / 88 |
53.181564% |
-0.428249 |
-0.027809 |
0.183200 |
0.014979 |
-0.003755 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
15.50 |
4.02% |
$0.05 / 425 |
$0.20 / 431 |
0 / 5 |
64.377783% |
-0.071884 |
-0.009424 |
0.064179 |
0.005248 |
-0.000608 |
|
|
159 |
|
05/19(57) |
PUT |
12.50 / 10.00 |
$95 / $155 / 0.61 |
64.38% / $15.98 / 10.31% / 77.69% |
71.08% / $11.55 |
$0.95 / $0.99 / $0.04 / 17 |
56 / 58.34% / 58 |
5 |
Legs |
Vertical |
Bullish |
$13.30 (-2.42%) / 444K |
|
|
|
Neutral / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
35.62% |
$0.99 / 116 |
$1.20 / 1 |
2 / 59 |
73.648670% |
-0.347822 |
-0.019763 |
0.056183 |
0.019798 |
-0.010847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
385 |
Legs |
04/21(29) |
PUT |
13.00 / 10.50 |
$93 / $157 / 0.59 |
59.39% / $9.18 / 5.85% / 86.43% |
69.11% / $12.07 |
$0.93 / $1.00 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
18.30% |
$0.04 / 330 |
$0.07 / 275 |
25 / 478 |
55.405957% |
-0.196106 |
-0.020872 |
0.058025 |
0.010743 |
-0.002748 |
|
975 |
Legs |
03/24(1) |
CALL |
13.50 / 16.50 |
$28 / $272 / 0.10 |
57.75% / $13.92 / 5.12% / > 1000% |
67.26% / $13.78 |
$0.28 / $0.33 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.50 |
42.25% |
$0.33 / 66 |
$0.39 / 2 |
45 / 134 |
89.274454% |
0.476794 |
-0.099181 |
0.268516 |
0.004811 |
0.000480 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.50 |
0.40% |
$0.04 / 96 |
$0.05 / 2 |
111 / 173 |
145.865297% |
0.031372 |
-0.017505 |
0.047605 |
0.000853 |
0.000033 |
|
618 |
Legs |
03/24(1) |
CALL |
14.00 / 16.50 |
$17 / $233 / 0.07 |
73.93% / $10.68 / 4.59% / > 1000% |
78.50% / $14.17 |
$0.17 / $0.22 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
14.00 |
26.07% |
$0.22 / 9 |
$0.33 / 29 |
293 / 1,258 |
109.405373% |
0.350148 |
-0.092119 |
0.249765 |
0.004475 |
0.000356 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.50 |
0.40% |
$0.04 / 96 |
$0.05 / 2 |
111 / 173 |
145.865297% |
0.031372 |
-0.017505 |
0.047605 |
0.000853 |
0.000033 |
|
858 |
Legs |
03/24(1) |
PUT |
13.00 / 10.00 |
$21 / $279 / 0.08 |
63.36% / $11.73 / 4.20% / > 1000% |
70.14% / $12.79 |
$0.21 / $0.22 / $0.01 / 148 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
13.00 |
36.64% |
$0.22 / 203 |
$0.35 / 7 |
79 / 121 |
91.550764% |
-0.389411 |
-0.094104 |
0.258570 |
0.004633 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
10.00 |
0.27% |
0 / 0 |
$0.01 / 148 |
100 / 6,057 |
151.025488% |
-0.004171 |
-0.003033 |
0.008293 |
0.000149 |
-0.000005 |
|
863 |
Legs |
03/24(1) |
PUT |
13.00 / 10.50 |
$18 / $232 / 0.08 |
63.36% / $7.57 / 3.26% / > 1000% |
69.21% / $12.82 |
$0.18 / $0.22 / $0.04 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
13.00 |
36.64% |
$0.22 / 203 |
$0.35 / 7 |
79 / 121 |
91.550764% |
-0.389411 |
-0.094104 |
0.258570 |
0.004633 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
10.50 |
0.81% |
0 / 0 |
$0.04 / 193 |
0 / 278 |
164.331291% |
-0.013919 |
-0.008754 |
0.023940 |
0.000429 |
-0.000016 |
|
|
469 |
|
03/31(8) |
CALL |
33.00 / 36.00 |
$68 / $232 / 0.29 |
60.94% / $23.70 / 10.21% / > 1000% |
73.62% / $33.68 |
$0.68 / $0.79 / $0.11 / 192 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bearish |
$32.50 (-3.10%) / 7.69M |
|
Earnings: 03/30 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
39.06% |
$0.79 / 192 |
$0.85 / 163 |
86 / 261 |
47.345943% |
0.445057 |
-0.051478 |
0.149730 |
0.021255 |
0.003738 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
|
207 |
Legs |
03/31(8) |
CALL |
33.50 / 36.50 |
$49 / $251 / 0.20 |
70.49% / $23.64 / 9.42% / > 1000% |
78.54% / $33.99 |
$0.49 / $0.57 / $0.08 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.50 |
2.14% |
$0.06 / 234 |
$0.08 / 344 |
10 / 56 |
45.032039% |
0.083517 |
-0.020138 |
0.058242 |
0.008268 |
0.000718 |
|
386 |
Legs |
03/31(8) |
CALL |
33.00 / 35.50 |
$64 / $186 / 0.34 |
60.94% / $16.45 / 8.85% / > 1000% |
72.94% / $33.64 |
$0.64 / $0.79 / $0.15 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
39.06% |
$0.79 / 192 |
$0.85 / 163 |
86 / 261 |
47.345943% |
0.445057 |
-0.051478 |
0.149730 |
0.021255 |
0.003738 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.50 |
6.12% |
$0.14 / 6 |
$0.15 / 4 |
46 / 353 |
44.195500% |
0.149406 |
-0.030463 |
0.088184 |
0.012518 |
0.001278 |
|
141 |
Legs |
03/31(8) |
CALL |
33.50 / 36.00 |
$46 / $204 / 0.23 |
70.49% / $17.71 / 8.68% / > 1000% |
78.09% / $33.96 |
$0.46 / $0.57 / $0.11 / 230 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
|
436 |
Legs |
03/31(8) |
CALL |
34.00 / 37.00 |
$36 / $264 / 0.14 |
78.69% / $22.03 / 8.34% / > 1000% |
83.60% / $34.36 |
$0.36 / $0.41 / $0.05 / 171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
34.00 |
21.31% |
$0.41 / 329 |
$0.48 / 246 |
74 / 745 |
45.737127% |
0.306311 |
-0.045855 |
0.133038 |
0.018886 |
0.002595 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
1.18% |
$0.04 / 257 |
$0.05 / 171 |
27 / 5,045 |
44.901563% |
0.060605 |
-0.015751 |
0.045538 |
0.006464 |
0.000522 |
|
644 |
Legs |
04/14(22) |
CALL |
33.00 / 39.00 |
$93 / $507 / 0.18 |
58.36% / $35.21 / 6.94% / 155.98% |
70.01% / $33.93 |
$0.93 / $1.01 / $0.08 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
33.00 |
41.64% |
$1.01 / 240 |
$1.08 / 13 |
1 / 11 |
37.649257% |
0.476412 |
-0.033131 |
0.097198 |
0.033115 |
0.009270 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
39.00 |
1.80% |
$0.01 / 321 |
$0.08 / 391 |
1 / 88 |
38.336451% |
0.082562 |
-0.012842 |
0.037252 |
0.012692 |
0.001670 |
|
|
484 |
|
04/21(29) |
PUT |
1.50 / 1.00 |
$20 / $30 / 0.67 |
59.26% / $2.97 / 9.89% / 181.09% |
70.20% / $1.30 |
$0.20 / $0.25 / $0.05 / 10 |
84 / 38.56% / 50 |
2 |
Legs |
Vertical |
Bullish |
$1.52 (-6.17%) / 14.96M |
|
Earnings: 05/04 |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1.50 |
40.74% |
$0.25 / 130 |
$0.27 / 1 |
147 / 362 |
155.792961% |
-0.376839 |
-0.005363 |
0.424792 |
0.001671 |
-0.000774 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
1.00 |
18.00% |
$0.04 / 1,849 |
$0.05 / 10 |
4,116 / 4,467 |
146.981512% |
-0.158991 |
-0.003451 |
0.271026 |
0.001066 |
-0.000289 |
|
818 |
Legs |
04/06(14) |
PUT |
1.50 / 0.50 |
$15 / $85 / 0.18 |
57.06% / $3.36 / 3.95% / 125.81% |
68.94% / $1.35 |
$0.15 / $0.16 / $0.01 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.50 |
42.94% |
$0.16 / 783 |
$0.20 / 2 |
47 / 1,752 |
150.736883% |
-0.407883 |
-0.007685 |
0.604492 |
0.001227 |
-0.000378 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
3.02% |
0 / 0 |
$0.01 / 20 |
0 / 104 |
312.130061% |
-0.002433 |
-0.000151 |
0.011789 |
0.000024 |
-0.000002 |
|
987 |
Legs |
03/24(1) |
PUT |
1.50 / 1.00 |
$5 / $45 / 0.11 |
54.76% / $1.54 / 3.42% / > 1000% |
64.03% / $1.45 |
$0.05 / $0.06 / $0.01 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1.50 |
45.24% |
$0.06 / 418 |
$0.08 / 19 |
342 / 48,872 |
142.317973% |
-0.448204 |
-0.018239 |
1.422318 |
0.000542 |
-0.000064 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1.00 |
1.30% |
0 / 0 |
$0.01 / 10 |
1 / 1,070 |
306.249328% |
-0.009861 |
-0.001218 |
0.094665 |
0.000036 |
-0.000001 |
|
|
66 |
|
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.53 (+1.60%) / 3.6M |
|
Earnings: 04/26 |
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
75 |
Legs |
05/19(57) |
PUT |
9.00 / 6.00 |
$105 / $195 / 0.54 |
66.13% / $16.36 / 8.39% / 60.32% |
72.28% / $7.95 |
$1.05 / $1.60 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
68 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
32 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
8 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
|
190 |
|
04/28(36) |
CALL |
190.00 / 220.00 |
$543 / $2,457 / 0.22 |
61.04% / $233.26 / 9.49% / 126.20% |
73.42% / $195.43 |
$5.43 / $5.90 / $0.47 / 21 |
46 / 21.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$185.54 (-0.67%) / 2.72M |
|
Earnings: 04/25 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
190.00 |
38.96% |
$5.90 / 21 |
$6.20 / 5 |
19 / 261 |
32.258689% |
0.454040 |
-0.113733 |
0.018320 |
0.237215 |
0.080745 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
1.90% |
$0.20 / 16 |
$0.47 / 64 |
1 / 44 |
29.927844% |
0.084025 |
-0.044097 |
0.007148 |
0.092550 |
0.015455 |
|
117 |
Legs |
04/28(36) |
CALL |
190.00 / 215.00 |
$516 / $1,984 / 0.26 |
61.04% / $167.33 / 8.43% / 107.24% |
72.86% / $195.16 |
$5.16 / $5.90 / $0.74 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
190.00 |
38.96% |
$5.90 / 21 |
$6.20 / 5 |
19 / 261 |
32.258689% |
0.454040 |
-0.113733 |
0.018320 |
0.237215 |
0.080745 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
215.00 |
3.64% |
$0.38 / 91 |
$0.74 / 71 |
0 / 42 |
29.676896% |
0.118943 |
-0.056853 |
0.009209 |
0.119244 |
0.021795 |
|
554 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$674 / $3,326 / 0.20 |
59.37% / $280.17 / 8.42% / 60.64% |
71.90% / $196.74 |
$6.74 / $7.10 / $0.36 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
40.63% |
$7.10 / 50 |
$7.30 / 17 |
191 / 420 |
29.690838% |
0.473685 |
-0.091662 |
0.014738 |
0.296303 |
0.127830 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.71% |
$0.08 / 119 |
$0.36 / 136 |
0 / 1 |
26.943375% |
0.082931 |
-0.035074 |
0.005677 |
0.114135 |
0.023393 |
|
23 |
Legs |
04/28(36) |
CALL |
195.00 / 220.00 |
$343 / $2,157 / 0.16 |
72.52% / $166.57 / 7.72% / 95.32% |
79.16% / $198.43 |
$3.43 / $3.90 / $0.47 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
1.90% |
$0.20 / 16 |
$0.47 / 64 |
1 / 44 |
29.927844% |
0.084025 |
-0.044097 |
0.007148 |
0.092550 |
0.015455 |
|
52 |
Legs |
04/28(36) |
PUT |
180.00 / 150.00 |
$385 / $2,615 / 0.15 |
67.37% / $189.39 / 7.24% / 87.63% |
75.59% / $176.15 |
$3.85 / $4.70 / $0.85 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
32.63% |
$4.70 / 76 |
$5.00 / 30 |
39 / 230 |
32.233071% |
-0.359881 |
-0.103192 |
0.017306 |
0.224089 |
-0.075609 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
150.00 |
1.30% |
$0.29 / 369 |
$0.85 / 31 |
0 / 2 |
42.717624% |
-0.026783 |
-0.017380 |
0.002869 |
0.037155 |
-0.005428 |
|
408 |
Legs |
05/19(57) |
CALL |
190.00 / 220.00 |
$655 / $2,345 / 0.28 |
59.37% / $168.87 / 7.20% / 50.31% |
71.58% / $196.55 |
$6.55 / $7.10 / $0.55 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
40.63% |
$7.10 / 50 |
$7.30 / 17 |
191 / 420 |
29.690838% |
0.473685 |
-0.091662 |
0.014738 |
0.296303 |
0.127830 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
4.65% |
$0.37 / 101 |
$0.55 / 75 |
3 / 44 |
25.525766% |
0.140464 |
-0.051255 |
0.008287 |
0.166609 |
0.039327 |
|
|
797 |
|
03/24(1) |
CALL |
44.00 / 49.00 |
$76 / $424 / 0.18 |
60.99% / $39.57 / 9.33% / > 1000% |
73.29% / $44.76 |
$0.76 / $0.82 / $0.06 / 2 |
90 / 49.27% / 67 |
5 |
Legs |
Vertical |
Bearish |
$43.38 (-5.84%) / 49.69M |
|
|
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.00 |
39.01% |
$0.82 / 2 |
$0.90 / 73 |
792 / 2,097 |
69.634580% |
0.439294 |
-0.195014 |
0.133165 |
0.015526 |
0.001492 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
49.00 |
0.75% |
$0.04 / 87 |
$0.06 / 170 |
795 / 9,773 |
75.084909% |
0.041644 |
-0.043981 |
0.030074 |
0.003506 |
0.000145 |
|
698 |
Legs |
03/24(1) |
CALL |
44.00 / 48.00 |
$73 / $327 / 0.22 |
60.99% / $29.67 / 9.07% / > 1000% |
72.85% / $44.73 |
$0.73 / $0.82 / $0.09 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.00 |
39.01% |
$0.82 / 2 |
$0.90 / 73 |
792 / 2,097 |
69.634580% |
0.439294 |
-0.195014 |
0.133165 |
0.015526 |
0.001492 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
48.00 |
2.17% |
$0.08 / 2 |
$0.09 / 26 |
1,249 / 5,055 |
72.139231% |
0.076449 |
-0.070960 |
0.048515 |
0.005656 |
0.000265 |
|
849 |
Legs |
03/24(1) |
CALL |
44.00 / 50.00 |
$79 / $521 / 0.15 |
60.99% / $45.64 / 8.76% / > 1000% |
73.73% / $44.79 |
$0.79 / $0.82 / $0.03 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.00 |
39.01% |
$0.82 / 2 |
$0.90 / 73 |
792 / 2,097 |
69.634580% |
0.439294 |
-0.195014 |
0.133165 |
0.015526 |
0.001492 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
50.00 |
0.23% |
$0.02 / 146 |
$0.03 / 3 |
7,373 / 9,161 |
75.882169% |
0.021262 |
-0.025187 |
0.017225 |
0.002008 |
0.000074 |
|
492 |
Legs |
03/24(1) |
PUT |
42.00 / 38.00 |
$49 / $351 / 0.14 |
75.16% / $30.69 / 8.74% / > 1000% |
81.51% / $41.51 |
$0.49 / $0.56 / $0.07 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.00 |
24.84% |
$0.56 / 7 |
$0.59 / 11 |
1,778 / 8,727 |
75.630302% |
-0.297915 |
-0.170491 |
0.117058 |
0.013648 |
-0.001111 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
38.00 |
0.85% |
$0.06 / 148 |
$0.07 / 30 |
154 / 3,891 |
89.120153% |
-0.022811 |
-0.026663 |
0.018278 |
0.002131 |
-0.000084 |
|
848 |
Legs |
03/24(1) |
PUT |
43.00 / 38.00 |
$74 / $426 / 0.17 |
59.05% / $36.02 / 8.46% / > 1000% |
71.34% / $42.26 |
$0.74 / $0.81 / $0.07 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
40.95% |
$0.81 / 561 |
$0.93 / 186 |
2,337 / 2,918 |
69.902809% |
-0.426539 |
-0.192727 |
0.132439 |
0.015441 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
38.00 |
0.85% |
$0.06 / 148 |
$0.07 / 30 |
154 / 3,891 |
89.120153% |
-0.022811 |
-0.026663 |
0.018278 |
0.002131 |
-0.000084 |
|
444 |
Legs |
03/31(8) |
CALL |
45.00 / 51.00 |
$97 / $503 / 0.19 |
66.96% / $33.04 / 6.57% / 642.02% |
75.16% / $45.97 |
$0.97 / $1.10 / $0.13 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
45.00 |
33.04% |
$1.10 / 5 |
$1.17 / 121 |
478 / 2,316 |
61.371195% |
0.413044 |
-0.105562 |
0.071999 |
0.027981 |
0.004503 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
51.00 |
3.20% |
$0.08 / 294 |
$0.13 / 96 |
1,073 / 1,715 |
59.727992% |
0.110245 |
-0.051005 |
0.034836 |
0.013538 |
0.001237 |
|
|
599 |
|
03/24(1) |
PUT |
28.00 / 23.50 |
$67 / $383 / 0.18 |
64.18% / $35.46 / 9.26% / > 1000% |
75.11% / $27.33 |
$0.67 / $0.70 / $0.03 / 10 |
86 / 62.00% / 74 |
5 |
Legs |
Vertical |
Bullish |
$28.55 (-8.55%) / 15.6M |
|
|
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
35.82% |
$0.70 / 31 |
$0.74 / 273 |
459 / 1,008 |
97.076270% |
-0.384360 |
-0.177310 |
0.136176 |
0.009930 |
-0.000971 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
23.50 |
0.93% |
0 / 0 |
$0.03 / 10 |
0 / 35 |
114.364456% |
-0.018560 |
-0.021185 |
0.016196 |
0.001181 |
-0.000045 |
|
571 |
Legs |
03/24(1) |
PUT |
28.00 / 24.00 |
$65 / $335 / 0.19 |
64.18% / $30.53 / 9.11% / > 1000% |
74.82% / $27.35 |
$0.65 / $0.70 / $0.05 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
35.82% |
$0.70 / 31 |
$0.74 / 273 |
459 / 1,008 |
97.076270% |
-0.384360 |
-0.177310 |
0.136176 |
0.009930 |
-0.000971 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.00 |
1.60% |
$0.03 / 549 |
$0.05 / 122 |
16 / 184 |
109.407204% |
-0.030791 |
-0.032406 |
0.024781 |
0.001807 |
-0.000075 |
|
929 |
Legs |
03/24(1) |
CALL |
29.00 / 34.00 |
$76 / $424 / 0.18 |
57.54% / $36.47 / 8.60% / > 1000% |
70.91% / $29.76 |
$0.76 / $0.78 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
29.00 |
42.46% |
$0.78 / 2 |
$0.83 / 313 |
110 / 360 |
95.118144% |
0.474235 |
-0.187551 |
0.141895 |
0.010347 |
0.001038 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
34.00 |
0.80% |
$0.01 / 2 |
$0.02 / 111 |
266 / 960 |
89.448303% |
0.045506 |
-0.044862 |
0.034091 |
0.002486 |
0.000103 |
|
916 |
Legs |
03/24(1) |
CALL |
29.00 / 33.50 |
$74 / $376 / 0.20 |
57.54% / $31.54 / 8.39% / > 1000% |
70.59% / $29.74 |
$0.74 / $0.78 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
29.00 |
42.46% |
$0.78 / 2 |
$0.83 / 313 |
110 / 360 |
95.118144% |
0.474235 |
-0.187551 |
0.141895 |
0.010347 |
0.001038 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
33.50 |
1.38% |
$0.03 / 5 |
$0.04 / 553 |
288 / 849 |
95.070383% |
0.061941 |
-0.057294 |
0.043529 |
0.003174 |
0.000140 |
|
877 |
Legs |
03/24(1) |
CALL |
29.00 / 33.00 |
$74 / $326 / 0.23 |
57.54% / $26.71 / 8.19% / > 1000% |
70.59% / $29.74 |
$0.74 / $0.78 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
29.00 |
42.46% |
$0.78 / 2 |
$0.83 / 313 |
110 / 360 |
95.118144% |
0.474235 |
-0.187551 |
0.141895 |
0.010347 |
0.001038 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
33.00 |
2.32% |
$0.02 / 464 |
$0.04 / 159 |
637 / 1,310 |
85.316716% |
0.083024 |
-0.071742 |
0.054493 |
0.003974 |
0.000187 |
|
221 |
Legs |
04/14(22) |
PUT |
26.50 / 15.00 |
$115 / $1,035 / 0.11 |
68.63% / $42.70 / 4.13% / 76.11% |
74.94% / $25.35 |
$1.15 / $1.30 / $0.15 / 194 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
26.50 |
31.37% |
$1.30 / 1,041 |
$1.46 / 31 |
5 / 9 |
82.009134% |
-0.332596 |
-0.058722 |
0.045772 |
0.026702 |
-0.007612 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
15.00 |
1.76% |
$0.01 / 547 |
$0.15 / 194 |
6 / 31 |
133.811588% |
-0.006411 |
-0.002958 |
0.002272 |
0.001325 |
-0.000133 |
|
|
721 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$564 / $2,436 / 0.23 |
54.68% / $225.67 / 9.26% / 68.07% |
70.56% / $110.64 |
$5.64 / $5.90 / $0.26 / 33 |
75 / 42.44% / 93 |
5 |
Legs |
Vertical |
Bearish |
$104.31 (-4.41%) / 1.65M |
|
Earnings: 05/08 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.58% |
$0.13 / 7 |
$0.26 / 247 |
1 / 1,125 |
34.463667% |
0.082819 |
-0.023172 |
0.008278 |
0.064020 |
0.012955 |
|
611 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$558 / $1,942 / 0.29 |
54.68% / $171.33 / 8.82% / 64.13% |
70.41% / $110.58 |
$5.58 / $5.90 / $0.32 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
3.26% |
$0.20 / 131 |
$0.32 / 208 |
0 / 743 |
32.026956% |
0.120552 |
-0.030373 |
0.010881 |
0.084151 |
0.018743 |
|
731 |
Legs |
04/21(29) |
CALL |
105.00 / 130.00 |
$384 / $2,116 / 0.18 |
54.16% / $178.24 / 8.42% / 142.57% |
69.30% / $108.84 |
$3.84 / $3.90 / $0.06 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
130.00 |
0.65% |
$0.05 / 12 |
$0.06 / 2 |
10 / 1,987 |
34.106810% |
0.048769 |
-0.021405 |
0.007577 |
0.030792 |
0.004114 |
|
645 |
Legs |
04/21(29) |
CALL |
105.00 / 125.00 |
$369 / $1,631 / 0.23 |
54.16% / $129.16 / 7.92% / 130.48% |
68.75% / $108.69 |
$3.69 / $3.90 / $0.21 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
125.00 |
2.04% |
$0.06 / 2 |
$0.21 / 226 |
30 / 2,166 |
33.254181% |
0.088600 |
-0.033895 |
0.012026 |
0.048869 |
0.007432 |
|
812 |
Legs |
04/21(29) |
CALL |
105.00 / 135.00 |
$383 / $2,617 / 0.15 |
54.16% / $197.05 / 7.53% / 121.54% |
69.26% / $108.83 |
$3.83 / $3.90 / $0.07 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
135.00 |
0.19% |
$0.02 / 1 |
$0.07 / 12 |
13 / 1,608 |
38.020970% |
0.025418 |
-0.012571 |
0.004442 |
0.018053 |
0.002154 |
|
206 |
Legs |
05/19(57) |
CALL |
110.00 / 135.00 |
$329 / $2,171 / 0.15 |
68.92% / $156.75 / 7.22% / 50.46% |
76.79% / $113.29 |
$3.29 / $3.55 / $0.26 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.58% |
$0.13 / 7 |
$0.26 / 247 |
1 / 1,125 |
34.463667% |
0.082819 |
-0.023172 |
0.008278 |
0.064020 |
0.012955 |
|
|
613 |
|
05/19(57) |
CALL |
115.00 / 135.00 |
$409 / $1,591 / 0.26 |
55.24% / $146.73 / 9.22% / 67.70% |
70.42% / $119.09 |
$4.09 / $4.40 / $0.31 / 17 |
15 / 7.00% / 84 |
5 |
Legs |
Vertical |
Bearish |
$113.16 (-1.55%) / 2.27M |
|
Earnings: 05/09 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
44.76% |
$4.40 / 17 |
$4.60 / 32 |
13 / 109 |
27.459134% |
0.498228 |
-0.052348 |
0.028653 |
0.181658 |
0.083030 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
2.34% |
$0.12 / 57 |
$0.31 / 76 |
0 / 2 |
24.594482% |
0.094959 |
-0.020983 |
0.012145 |
0.077000 |
0.016451 |
|
133 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$265 / $1,735 / 0.15 |
67.69% / $139.73 / 8.05% / 57.45% |
76.39% / $107.35 |
$2.65 / $3.10 / $0.45 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
32.31% |
$3.10 / 37 |
$3.30 / 33 |
5 / 39 |
27.578517% |
-0.359306 |
-0.039241 |
0.026862 |
0.170305 |
-0.071745 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
1.10% |
$0.32 / 39 |
$0.45 / 43 |
0 / 31 |
37.572603% |
-0.022988 |
-0.006125 |
0.003915 |
0.024824 |
-0.004415 |
|
88 |
Legs |
05/19(57) |
CALL |
120.00 / 135.00 |
$201 / $1,299 / 0.16 |
73.39% / $87.82 / 6.76% / 46.72% |
79.31% / $122.01 |
$2.01 / $2.32 / $0.31 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
26.61% |
$2.32 / 1 |
$2.47 / 2 |
4 / 22 |
25.857992% |
0.362762 |
-0.048158 |
0.026950 |
0.170864 |
0.061271 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
2.34% |
$0.12 / 57 |
$0.31 / 76 |
0 / 2 |
24.594482% |
0.094959 |
-0.020983 |
0.012145 |
0.077000 |
0.016451 |
|
361 |
Legs |
05/19(57) |
PUT |
105.00 / 90.00 |
$138 / $1,362 / 0.10 |
82.76% / $84.70 / 6.22% / 42.41% |
85.89% / $103.62 |
$1.38 / $1.83 / $0.45 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
17.24% |
$1.83 / 32 |
$1.97 / 12 |
1 / 18 |
29.716160% |
-0.229854 |
-0.032738 |
0.021814 |
0.138301 |
-0.045321 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
1.10% |
$0.32 / 39 |
$0.45 / 43 |
0 / 31 |
37.572603% |
-0.022988 |
-0.006125 |
0.003915 |
0.024824 |
-0.004415 |
|
107 |
Legs |
05/19(57) |
PUT |
110.00 / 95.00 |
$231 / $1,269 / 0.18 |
67.69% / $77.49 / 6.11% / 41.53% |
75.36% / $107.69 |
$2.31 / $3.10 / $0.79 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
32.31% |
$3.10 / 37 |
$3.30 / 33 |
5 / 39 |
27.578517% |
-0.359306 |
-0.039241 |
0.026862 |
0.170305 |
-0.071745 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
3.15% |
$0.53 / 82 |
$0.79 / 43 |
2 / 25 |
34.845664% |
-0.059980 |
-0.013262 |
0.008561 |
0.054275 |
-0.011602 |
|
943 |
Legs |
03/24(1) |
PUT |
113.00 / 108.00 |
$54 / $446 / 0.12 |
57.65% / $21.62 / 4.85% / > 1000% |
66.52% / $112.46 |
$0.54 / $0.71 / $0.17 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
113.00 |
42.35% |
$0.71 / 55 |
$0.91 / 12 |
8 / 133 |
23.120460% |
-0.441640 |
-0.200819 |
0.125836 |
0.040566 |
-0.004202 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
108.00 |
1.03% |
$0.06 / 1 |
$0.17 / 51 |
1 / 53 |
36.017469% |
-0.037302 |
-0.042095 |
0.025957 |
0.008368 |
-0.000351 |
|
|
415 |
|
03/24(1) |
PUT |
79.00 / 75.00 |
$53 / $347 / 0.15 |
69.23% / $31.89 / 9.19% / > 1000% |
77.93% / $78.47 |
$0.53 / $0.63 / $0.10 / 1 |
90 / 66.73% / 67 |
5 |
Legs |
Vertical |
Bullish |
$79.6241 (-3.51%) / 11.56M |
|
|
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.00 |
0.66% |
$0.01 / 2,400 |
$0.10 / 3 |
0 / 2 |
41.247445% |
-0.026108 |
-0.026777 |
0.022778 |
0.004393 |
-0.000174 |
|
359 |
Legs |
03/24(1) |
PUT |
79.00 / 76.00 |
$46 / $254 / 0.18 |
69.23% / $20.03 / 7.89% / > 1000% |
76.87% / $78.54 |
$0.46 / $0.63 / $0.17 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
76.00 |
2.31% |
$0.09 / 12 |
$0.17 / 12 |
0 / 1 |
41.724249% |
-0.061372 |
-0.053533 |
0.045569 |
0.008788 |
-0.000409 |
|
301 |
Legs |
04/28(36) |
PUT |
78.00 / 60.00 |
$130 / $1,670 / 0.08 |
63.75% / $72.04 / 4.31% / 46.25% |
70.55% / $76.70 |
$1.30 / $1.62 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
78.00 |
36.25% |
$1.62 / 1,526 |
$2.11 / 13 |
0 / 21 |
27.106184% |
-0.387748 |
-0.045884 |
0.040364 |
0.098599 |
-0.035157 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
572 |
Legs |
04/28(36) |
PUT |
79.00 / 60.00 |
$145 / $1,755 / 0.08 |
58.10% / $72.83 / 4.15% / 44.19% |
66.18% / $77.55 |
$1.45 / $1.77 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
79.00 |
41.90% |
$1.77 / 1,570 |
$2.56 / 43 |
0 / 14 |
25.814204% |
-0.429407 |
-0.046862 |
0.041368 |
0.101051 |
-0.039097 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
636 |
Legs |
03/24(1) |
PUT |
79.00 / 74.00 |
$27 / $473 / 0.06 |
69.23% / $17.20 / 3.64% / > 1000% |
73.85% / $78.73 |
$0.27 / $0.63 / $0.36 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
74.00 |
0.15% |
0 / 0 |
$0.36 / 808 |
0 / 5,008 |
76.202789% |
-0.009521 |
-0.011287 |
0.009597 |
0.001851 |
-0.000063 |
|
92 |
Legs |
04/28(36) |
PUT |
77.00 / 60.00 |
$98 / $1,602 / 0.06 |
69.05% / $57.37 / 3.58% / 37.26% |
73.82% / $76.02 |
$0.98 / $1.30 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
77.00 |
30.95% |
$1.30 / 1,488 |
$1.92 / 272 |
0 / 5 |
28.400644% |
-0.346821 |
-0.044367 |
0.038911 |
0.095049 |
-0.031321 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
|
512 |
|
03/24(1) |
PUT |
34.00 / 31.00 |
$35 / $265 / 0.13 |
75.85% / $24.13 / 9.10% / > 1000% |
82.48% / $33.65 |
$0.35 / $0.40 / $0.05 / 2 |
90 / 54.27% / 37 |
5 |
Legs |
Vertical |
Bullish |
$34.79 (-7.28%) / 28.25M |
|
Earnings: 04/13 / Ex-Div: 03/30 ($0.48) |
|
Neutral / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
0.44% |
0 / 0 |
$0.05 / 2 |
2 / 515 |
80.873692% |
-0.015043 |
-0.012593 |
0.019090 |
0.001205 |
-0.000044 |
|
513 |
Legs |
03/24(1) |
PUT |
34.00 / 31.50 |
$30 / $220 / 0.14 |
75.85% / $18.09 / 8.22% / > 1000% |
81.61% / $33.70 |
$0.30 / $0.40 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
1.04% |
0 / 0 |
$0.10 / 3 |
96 / 31 |
84.540397% |
-0.029562 |
-0.022298 |
0.033798 |
0.002133 |
-0.000087 |
|
647 |
Legs |
03/24(1) |
PUT |
34.50 / 31.50 |
$40 / $260 / 0.15 |
64.28% / $20.08 / 7.72% / > 1000% |
73.73% / $34.10 |
$0.40 / $0.50 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.50 |
35.72% |
$0.50 / 562 |
$0.60 / 19 |
83 / 73 |
61.063017% |
-0.387461 |
-0.127140 |
0.192517 |
0.012151 |
-0.001161 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
1.04% |
0 / 0 |
$0.10 / 3 |
96 / 31 |
84.540397% |
-0.029562 |
-0.022298 |
0.033798 |
0.002133 |
-0.000087 |
|
702 |
Legs |
03/24(1) |
CALL |
35.50 / 38.50 |
$40 / $260 / 0.15 |
63.92% / $19.81 / 7.62% / > 1000% |
73.41% / $35.90 |
$0.40 / $0.45 / $0.05 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.50 |
36.08% |
$0.45 / 165 |
$0.60 / 83 |
134 / 760 |
59.336960% |
0.413705 |
-0.128657 |
0.195835 |
0.012361 |
0.001143 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.50 |
1.06% |
0 / 0 |
$0.05 / 60 |
118 / 166 |
65.777768% |
0.049881 |
-0.034068 |
0.051760 |
0.003267 |
0.000140 |
|
744 |
Legs |
03/24(1) |
PUT |
33.50 / 31.00 |
$20 / $230 / 0.09 |
84.91% / $14.95 / 6.50% / > 1000% |
87.77% / $33.30 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
33.50 |
15.09% |
$0.25 / 270 |
$0.35 / 60 |
90 / 12 |
67.971343% |
-0.210798 |
-0.095860 |
0.145222 |
0.009166 |
-0.000627 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
0.44% |
0 / 0 |
$0.05 / 2 |
2 / 515 |
80.873692% |
-0.015043 |
-0.012593 |
0.019090 |
0.001205 |
-0.000044 |
|
511 |
Legs |
04/06(14) |
PUT |
34.00 / 28.00 |
$80 / $520 / 0.15 |
63.74% / $28.72 / 5.52% / 209.26% |
72.27% / $33.20 |
$0.80 / $1.15 / $0.35 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
34.00 |
36.26% |
$1.15 / 75 |
$1.25 / 11 |
33 / 166 |
57.014726% |
-0.386579 |
-0.054986 |
0.083193 |
0.028005 |
-0.006523 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
28.00 |
2.11% |
$0.10 / 611 |
$0.35 / 165 |
0 / 15 |
80.059305% |
-0.038610 |
-0.012034 |
0.018224 |
0.006135 |
-0.000625 |
|
|
759 |
|
05/19(57) |
CALL |
80.00 / 100.00 |
$328 / $1,672 / 0.20 |
55.07% / $151.55 / 9.06% / 66.28% |
70.46% / $83.28 |
$3.28 / $3.40 / $0.12 / 1 |
0 / 0.00% / 25 |
5 |
Legs |
Vertical |
Bearish |
$78.64 (-1.39%) / 3.58M |
|
Earnings: 04/24 |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
44.93% |
$3.40 / 10 |
$4.05 / 41 |
162 / 4,324 |
31.898853% |
0.504508 |
-0.040881 |
0.036310 |
0.126357 |
0.057713 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
0.81% |
0 / 0 |
$0.12 / 1 |
0 / 163 |
30.344963% |
0.055780 |
-0.010908 |
0.010246 |
0.035657 |
0.006711 |
|
609 |
Legs |
05/19(57) |
CALL |
80.00 / 95.00 |
$321 / $1,179 / 0.27 |
55.07% / $102.20 / 8.67% / 62.78% |
70.16% / $83.21 |
$3.21 / $3.40 / $0.19 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
44.93% |
$3.40 / 10 |
$4.05 / 41 |
162 / 4,324 |
31.898853% |
0.504508 |
-0.040881 |
0.036310 |
0.126357 |
0.057713 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
2.99% |
$0.10 / 30 |
$0.19 / 5 |
50 / 2,092 |
25.658015% |
0.110708 |
-0.018445 |
0.017206 |
0.059877 |
0.013215 |
|
353 |
Legs |
05/19(57) |
CALL |
82.50 / 100.00 |
$194 / $1,556 / 0.13 |
67.06% / $104.07 / 6.69% / 46.14% |
75.14% / $84.44 |
$1.94 / $2.06 / $0.12 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
32.94% |
$2.06 / 31 |
$2.80 / 50 |
11 / 13,339 |
29.463820% |
0.416989 |
-0.039463 |
0.035531 |
0.123647 |
0.048187 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
0.81% |
0 / 0 |
$0.12 / 1 |
0 / 163 |
30.344963% |
0.055780 |
-0.010908 |
0.010246 |
0.035657 |
0.006711 |
|
239 |
Legs |
05/19(57) |
CALL |
82.50 / 95.00 |
$187 / $1,063 / 0.18 |
67.06% / $62.41 / 5.87% / 39.70% |
74.87% / $84.37 |
$1.87 / $2.06 / $0.19 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
32.94% |
$2.06 / 31 |
$2.80 / 50 |
11 / 13,339 |
29.463820% |
0.416989 |
-0.039463 |
0.035531 |
0.123647 |
0.048187 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
2.99% |
$0.10 / 30 |
$0.19 / 5 |
50 / 2,092 |
25.658015% |
0.110708 |
-0.018445 |
0.017206 |
0.059877 |
0.013215 |
|
576 |
Legs |
05/19(57) |
CALL |
80.00 / 90.00 |
$295 / $705 / 0.42 |
55.07% / $37.12 / 5.26% / 35.08% |
69.05% / $82.95 |
$2.95 / $3.40 / $0.45 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
44.93% |
$3.40 / 10 |
$4.05 / 41 |
162 / 4,324 |
31.898853% |
0.504508 |
-0.040881 |
0.036310 |
0.126357 |
0.057713 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
9.18% |
$0.40 / 3 |
$0.45 / 7 |
166 / 15,778 |
25.041640% |
0.202019 |
-0.027773 |
0.025651 |
0.089266 |
0.023871 |
|
999 |
Legs |
03/24(1) |
CALL |
79.00 / 85.00 |
$48 / $552 / 0.09 |
52.90% / $24.74 / 4.48% / > 1000% |
63.16% / $79.48 |
$0.48 / $0.50 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
79.00 |
47.10% |
$0.50 / 1 |
$0.63 / 60 |
223 / 636 |
21.998128% |
0.487833 |
-0.168540 |
0.161107 |
0.028507 |
0.003085 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
85.00 |
0.06% |
$0.01 / 50 |
$0.02 / 16 |
168 / 171 |
38.041830% |
0.009066 |
-0.010167 |
0.009884 |
0.001749 |
0.000058 |
|
|
835 |
|
03/24(1) |
CALL |
75.00 / 81.00 |
$95 / $505 / 0.19 |
59.37% / $45.45 / 9.00% / > 1000% |
71.83% / $75.95 |
$0.95 / $1.01 / $0.06 / 177 |
20 / 13.84% / 90 |
5 |
Legs |
Vertical |
Bearish |
$74.20 (-3.28%) / 11.61M |
|
Earnings: 04/26 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
40.63% |
$1.01 / 177 |
$1.06 / 22 |
1,181 / 2,644 |
46.509770% |
0.445885 |
-0.250910 |
0.105455 |
0.026648 |
0.002625 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
81.00 |
1.02% |
$0.05 / 44 |
$0.06 / 355 |
311 / 1,173 |
51.689176% |
0.048158 |
-0.062964 |
0.026703 |
0.006748 |
0.000288 |
|
757 |
Legs |
03/24(1) |
CALL |
75.00 / 80.00 |
$93 / $407 / 0.23 |
59.37% / $35.06 / 8.61% / > 1000% |
71.59% / $75.93 |
$0.93 / $1.01 / $0.08 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
40.63% |
$1.01 / 177 |
$1.06 / 22 |
1,181 / 2,644 |
46.509770% |
0.445885 |
-0.250910 |
0.105455 |
0.026648 |
0.002625 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
2.37% |
$0.07 / 57 |
$0.08 / 217 |
1,028 / 3,086 |
48.269899% |
0.078312 |
-0.092095 |
0.039028 |
0.009862 |
0.000468 |
|
354 |
Legs |
05/19(57) |
PUT |
72.50 / 50.00 |
$404 / $1,846 / 0.22 |
61.21% / $145.00 / 7.85% / 55.76% |
73.01% / $68.46 |
$4.04 / $4.35 / $0.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
72.50 |
38.79% |
$4.35 / 10 |
$4.45 / 981 |
55 / 116 |
47.491371% |
-0.398077 |
-0.049988 |
0.023213 |
0.115363 |
-0.056551 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
2.69% |
$0.29 / 276 |
$0.31 / 333 |
0 / 98 |
60.912340% |
-0.027389 |
-0.008608 |
0.003795 |
0.018860 |
-0.003597 |
|
921 |
Legs |
03/24(1) |
PUT |
74.00 / 68.00 |
$92 / $508 / 0.18 |
56.45% / $38.86 / 7.65% / > 1000% |
68.92% / $73.08 |
$0.92 / $1.02 / $0.10 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.55% |
$1.02 / 137 |
$1.05 / 6 |
1,368 / 2,607 |
47.728932% |
-0.448185 |
-0.242794 |
0.105536 |
0.026669 |
-0.002846 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
68.00 |
1.22% |
$0.08 / 420 |
$0.10 / 397 |
86 / 875 |
62.519055% |
-0.035313 |
-0.048290 |
0.020766 |
0.005248 |
-0.000220 |
|
502 |
Legs |
05/19(57) |
CALL |
77.50 / 100.00 |
$400 / $1,850 / 0.22 |
61.50% / $140.12 / 7.57% / 53.40% |
72.99% / $81.50 |
$4.00 / $4.30 / $0.30 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
77.50 |
38.50% |
$4.30 / 299 |
$4.40 / 134 |
838 / 104 |
45.225542% |
0.484032 |
-0.059955 |
0.023981 |
0.119182 |
0.049252 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
2.79% |
$0.29 / 85 |
$0.30 / 23 |
24 / 98 |
42.910769% |
0.118925 |
-0.028994 |
0.011958 |
0.059430 |
0.012865 |
|
76 |
Legs |
05/19(57) |
PUT |
70.00 / 50.00 |
$309 / $1,691 / 0.18 |
68.79% / $121.85 / 7.21% / 50.34% |
76.87% / $66.91 |
$3.09 / $3.40 / $0.31 / 314 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
31.21% |
$3.40 / 314 |
$3.50 / 1,053 |
139 / 102 |
48.584140% |
-0.338953 |
-0.047878 |
0.022017 |
0.109421 |
-0.047618 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
2.69% |
$0.29 / 276 |
$0.31 / 333 |
0 / 98 |
60.912340% |
-0.027389 |
-0.008608 |
0.003795 |
0.018860 |
-0.003597 |
|
|
185 |
|
05/19(57) |
PUT |
15.00 / 10.00 |
$100 / $400 / 0.25 |
63.14% / $35.94 / 8.99% / 65.57% |
74.84% / $14.00 |
$1.00 / $1.15 / $0.15 / 1 |
4 / 0.72% / 11 |
5 |
Legs |
Vertical |
Bullish |
$15.85 (-0.75%) / 3.61M |
|
Earnings: 05/01 |
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
36.86% |
$1.15 / 201 |
$1.30 / 67 |
17 / 597 |
63.307913% |
-0.380167 |
-0.011956 |
0.095650 |
0.023853 |
-0.011559 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
3.33% |
$0.05 / 674 |
$0.15 / 1 |
0 / 135 |
73.309813% |
-0.029261 |
-0.002186 |
0.016740 |
0.004175 |
-0.000817 |
|
145 |
Legs |
05/19(57) |
CALL |
17.50 / 22.50 |
$60 / $440 / 0.14 |
75.60% / $29.46 / 6.69% / 46.19% |
81.08% / $18.10 |
$0.60 / $0.80 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
17.50 |
24.40% |
$0.80 / 28 |
$0.90 / 207 |
2 / 1,347 |
60.390888% |
0.382775 |
-0.013503 |
0.095848 |
0.023903 |
0.008140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.50 |
1.83% |
$0.05 / 645 |
$0.20 / 10 |
56 / 525 |
59.196689% |
0.099977 |
-0.006093 |
0.044074 |
0.010991 |
0.002243 |
|
272 |
Legs |
05/19(57) |
CALL |
17.50 / 25.00 |
$60 / $690 / 0.09 |
75.60% / $40.09 / 5.81% / 39.23% |
81.08% / $18.10 |
$0.60 / $0.80 / $0.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
17.50 |
24.40% |
$0.80 / 28 |
$0.90 / 207 |
2 / 1,347 |
60.390888% |
0.382775 |
-0.013503 |
0.095848 |
0.023903 |
0.008140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
0.37% |
0 / 0 |
$0.20 / 439 |
0 / 342 |
79.432302% |
0.045133 |
-0.003285 |
0.023865 |
0.005952 |
0.001028 |
|
477 |
Legs |
05/19(57) |
PUT |
15.00 / 7.50 |
$75 / $675 / 0.11 |
63.14% / $37.53 / 5.56% / 37.31% |
72.17% / $14.25 |
$0.75 / $1.15 / $0.40 / 201 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
36.86% |
$1.15 / 201 |
$1.30 / 67 |
17 / 597 |
63.307913% |
-0.380167 |
-0.011956 |
0.095650 |
0.023853 |
-0.011559 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
0.70% |
0 / 0 |
$0.40 / 262 |
0 / 11 |
157.856424% |
-0.001274 |
-0.000139 |
0.001056 |
0.000263 |
-0.000035 |
|
328 |
Legs |
04/21(29) |
PUT |
15.00 / 10.00 |
$45 / $455 / 0.10 |
64.65% / $22.22 / 4.88% / 68.61% |
72.11% / $14.55 |
$0.45 / $0.50 / $0.05 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
35.35% |
$0.50 / 67 |
$0.55 / 1 |
35 / 1,001 |
45.222013% |
-0.375123 |
-0.016818 |
0.131411 |
0.017219 |
-0.005673 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
0.74% |
0 / 0 |
$0.05 / 72 |
0 / 51 |
87.255491% |
-0.006083 |
-0.000788 |
0.005964 |
0.000781 |
-0.000086 |
|
355 |
Legs |
05/19(57) |
CALL |
17.50 / 30.00 |
$70 / $1,180 / 0.06 |
75.60% / $52.65 / 4.46% / 29.15% |
81.90% / $18.20 |
$0.70 / $0.80 / $0.10 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
17.50 |
24.40% |
$0.80 / 28 |
$0.90 / 207 |
2 / 1,347 |
60.390888% |
0.382775 |
-0.013503 |
0.095848 |
0.023903 |
0.008140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
0.01% |
0 / 0 |
$0.10 / 188 |
0 / 138 |
88.153275% |
0.008032 |
-0.000757 |
0.005525 |
0.001378 |
0.000186 |
|
|
280 |
|
04/21(29) |
PUT |
23.00 / 21.50 |
$65 / $85 / 0.77 |
60.64% / $7.63 / 8.98% / 156.57% |
64.55% / $22.35 |
$0.65 / $1.90 / $1.25 / 15 |
88 / 58.82% / 15 |
5 |
Legs |
Vertical |
Bullish |
$23.91 (+6.93%) / 6.07M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
|
300 |
Legs |
04/21(29) |
PUT |
23.00 / 21.00 |
$85 / $115 / 0.74 |
60.64% / $9.85 / 8.56% / 145.98% |
65.71% / $22.15 |
$0.85 / $1.90 / $1.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.12% |
$0.95 / 28 |
$1.05 / 73 |
0 / 43 |
82.625613% |
-0.295746 |
-0.046427 |
0.040477 |
0.023940 |
-0.007630 |
|
302 |
Legs |
04/21(29) |
PUT |
23.00 / 20.00 |
$120 / $180 / 0.67 |
60.64% / $12.79 / 7.11% / 112.17% |
67.67% / $21.80 |
$1.20 / $1.90 / $0.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
982 |
Legs |
03/24(1) |
CALL |
24.00 / 30.00 |
$65 / $535 / 0.12 |
55.89% / $34.04 / 6.36% / > 1000% |
68.25% / $24.65 |
$0.65 / $0.75 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
30.00 |
0.20% |
0 / 0 |
$0.10 / 343 |
10 / 2,081 |
163.021399% |
0.021589 |
-0.022918 |
0.019458 |
0.001114 |
0.000041 |
|
977 |
Legs |
03/24(1) |
CALL |
24.00 / 29.00 |
$60 / $440 / 0.14 |
55.89% / $27.12 / 6.16% / > 1000% |
67.36% / $24.60 |
$0.60 / $0.75 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
0.69% |
0 / 0 |
$0.15 / 914 |
0 / 101 |
159.260994% |
0.042870 |
-0.040454 |
0.034334 |
0.001965 |
0.000080 |
|
321 |
Legs |
05/19(57) |
PUT |
23.00 / 20.00 |
$120 / $180 / 0.67 |
61.36% / $10.88 / 6.04% / 41.03% |
66.48% / $21.80 |
$1.20 / $2.60 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
38.64% |
$2.60 / 2 |
$2.85 / 2 |
0 / 1 |
85.631403% |
-0.370774 |
-0.036086 |
0.032091 |
0.036123 |
-0.020875 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
26.78% |
$1.10 / 122 |
$1.40 / 2 |
0 / 13 |
80.280838% |
-0.270236 |
-0.031881 |
0.028096 |
0.031626 |
-0.014551 |
|
|
726 |
|
05/19(57) |
CALL |
115.00 / 145.00 |
$669 / $2,331 / 0.29 |
52.73% / $209.08 / 8.97% / 65.43% |
69.67% / $121.69 |
$6.69 / $7.15 / $0.46 / 40 |
8 / 5.63% / 92 |
5 |
Legs |
Vertical |
Bearish |
$113.56 (-4.24%) / 1.36M |
|
Earnings: 05/15 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
47.27% |
$7.15 / 42 |
$7.35 / 26 |
4 / 41 |
39.989408% |
0.533785 |
-0.075718 |
0.019369 |
0.182274 |
0.085269 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
2.88% |
$0.26 / 140 |
$0.46 / 40 |
1 / 2 |
34.862498% |
0.114413 |
-0.035132 |
0.009424 |
0.088680 |
0.019377 |
|
243 |
Legs |
05/19(57) |
CALL |
120.00 / 145.00 |
$439 / $2,061 / 0.21 |
65.71% / $168.20 / 8.16% / 58.37% |
75.43% / $124.39 |
$4.39 / $4.85 / $0.46 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
34.29% |
$4.85 / 43 |
$5.05 / 40 |
0 / 82 |
38.597504% |
0.439702 |
-0.074091 |
0.019217 |
0.180836 |
0.071257 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
2.88% |
$0.26 / 140 |
$0.46 / 40 |
1 / 2 |
34.862498% |
0.114413 |
-0.035132 |
0.009424 |
0.088680 |
0.019377 |
|
342 |
Legs |
05/19(57) |
CALL |
120.00 / 150.00 |
$438 / $2,562 / 0.17 |
65.71% / $207.39 / 8.09% / 57.80% |
75.41% / $124.38 |
$4.38 / $4.85 / $0.47 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
34.29% |
$4.85 / 43 |
$5.05 / 40 |
0 / 82 |
38.597504% |
0.439702 |
-0.074091 |
0.019217 |
0.180836 |
0.071257 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
1.51% |
$0.19 / 82 |
$0.47 / 191 |
0 / 1 |
38.123280% |
0.081993 |
-0.027419 |
0.007380 |
0.069447 |
0.013961 |
|
641 |
Legs |
05/19(57) |
CALL |
115.00 / 140.00 |
$628 / $1,872 / 0.34 |
52.73% / $127.99 / 6.84% / 47.34% |
68.73% / $121.28 |
$6.28 / $7.15 / $0.87 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
47.27% |
$7.15 / 42 |
$7.35 / 26 |
4 / 41 |
39.989408% |
0.533785 |
-0.075718 |
0.019369 |
0.182274 |
0.085269 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
5.25% |
$0.66 / 34 |
$0.87 / 225 |
0 / 16 |
36.588632% |
0.156636 |
-0.043766 |
0.011692 |
0.110023 |
0.026362 |
|
171 |
Legs |
05/19(57) |
CALL |
120.00 / 140.00 |
$398 / $1,602 / 0.25 |
65.71% / $100.40 / 6.27% / 42.79% |
74.60% / $123.98 |
$3.98 / $4.85 / $0.87 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
34.29% |
$4.85 / 43 |
$5.05 / 40 |
0 / 82 |
38.597504% |
0.439702 |
-0.074091 |
0.019217 |
0.180836 |
0.071257 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
5.25% |
$0.66 / 34 |
$0.87 / 225 |
0 / 16 |
36.588632% |
0.156636 |
-0.043766 |
0.011692 |
0.110023 |
0.026362 |
|
791 |
Legs |
03/24(1) |
CALL |
115.00 / 121.00 |
$92 / $508 / 0.18 |
61.00% / $31.81 / 6.26% / > 1000% |
70.79% / $115.92 |
$0.92 / $1.03 / $0.11 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
115.00 |
39.00% |
$1.03 / 4 |
$1.15 / 30 |
27 / 60 |
36.231345% |
0.430572 |
-0.308978 |
0.084898 |
0.040623 |
0.003918 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
121.00 |
2.34% |
$0.02 / 65 |
$0.11 / 114 |
0 / 67 |
37.183007% |
0.076601 |
-0.112021 |
0.031084 |
0.014874 |
0.000705 |
|
|
881 |
|
05/19(57) |
CALL |
100.00 / 125.00 |
$459 / $2,041 / 0.23 |
50.98% / $181.48 / 8.89% / 64.74% |
68.24% / $104.59 |
$4.59 / $4.70 / $0.11 / 22 |
33 / 21.54% / 18 |
5 |
Legs |
Vertical |
Bearish |
$99.12 (-1.41%) / 5.91M |
|
Earnings: 05/02 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
1.19% |
$0.09 / 48 |
$0.11 / 22 |
13 / 1,412 |
27.353855% |
0.068325 |
-0.016202 |
0.009305 |
0.052858 |
0.010374 |
|
928 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$464 / $2,536 / 0.18 |
50.98% / $214.74 / 8.47% / 61.02% |
68.41% / $104.64 |
$4.64 / $4.70 / $0.06 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
0.40% |
$0.04 / 231 |
$0.06 / 27 |
2 / 304 |
28.416456% |
0.038792 |
-0.010309 |
0.005935 |
0.033717 |
0.005921 |
|
374 |
Legs |
05/19(57) |
PUT |
97.50 / 75.00 |
$317 / $1,933 / 0.16 |
62.68% / $157.16 / 8.13% / 58.11% |
73.55% / $94.33 |
$3.17 / $3.45 / $0.28 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
37.32% |
$3.45 / 431 |
$3.55 / 16 |
93 / 1,757 |
29.936632% |
-0.393716 |
-0.042848 |
0.027115 |
0.154041 |
-0.070478 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
779 |
Legs |
05/19(57) |
CALL |
100.00 / 120.00 |
$448 / $1,552 / 0.29 |
50.98% / $122.53 / 7.90% / 56.10% |
67.86% / $104.48 |
$4.48 / $4.70 / $0.22 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
3.20% |
$0.18 / 169 |
$0.22 / 2 |
6 / 3,149 |
26.142487% |
0.114943 |
-0.023927 |
0.013697 |
0.077810 |
0.017341 |
|
105 |
Legs |
05/19(57) |
PUT |
95.00 / 75.00 |
$239 / $1,761 / 0.14 |
71.42% / $133.65 / 7.59% / 53.53% |
78.58% / $92.61 |
$2.39 / $2.67 / $0.28 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
984 |
Legs |
03/24(1) |
CALL |
100.00 / 106.00 |
$80 / $520 / 0.15 |
52.80% / $36.38 / 7.00% / > 1000% |
65.92% / $100.80 |
$0.80 / $0.82 / $0.02 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
47.20% |
$0.82 / 14 |
$0.85 / 239 |
464 / 1,569 |
25.605900% |
0.488825 |
-0.215203 |
0.124939 |
0.036090 |
0.003912 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
106.00 |
0.53% |
$0.01 / 109 |
$0.02 / 30 |
95 / 525 |
30.519039% |
0.032097 |
-0.038481 |
0.022547 |
0.006513 |
0.000260 |
|
|
817 |
|
03/24(1) |
PUT |
197.50 / 182.50 |
$230 / $1,270 / 0.18 |
59.44% / $112.36 / 8.85% / > 1000% |
71.74% / $195.20 |
$2.30 / $2.55 / $0.25 / 5 |
15 / 15.18% / 97 |
5 |
Legs |
Vertical |
Bullish |
$198.38 (-4.23%) / 1.72M |
|
Earnings: 05/25 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
197.50 |
40.56% |
$2.55 / 10 |
$2.85 / 5 |
110 / 1,189 |
47.089499% |
-0.426265 |
-0.591272 |
0.042550 |
0.070713 |
-0.007213 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
0.90% |
$0.05 / 224 |
$0.25 / 5 |
5 / 26 |
54.264199% |
-0.029315 |
-0.101779 |
0.007244 |
0.012038 |
-0.000488 |
|
754 |
Legs |
03/24(1) |
PUT |
197.50 / 185.00 |
$220 / $1,030 / 0.21 |
59.44% / $84.23 / 8.18% / > 1000% |
71.25% / $195.30 |
$2.20 / $2.55 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
197.50 |
40.56% |
$2.55 / 10 |
$2.85 / 5 |
110 / 1,189 |
47.089499% |
-0.426265 |
-0.591272 |
0.042550 |
0.070713 |
-0.007213 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
2.16% |
$0.25 / 21 |
$0.35 / 3 |
1 / 40 |
54.651232% |
-0.055104 |
-0.169712 |
0.012090 |
0.020091 |
-0.000919 |
|
870 |
Legs |
03/24(1) |
CALL |
200.00 / 212.50 |
$240 / $1,010 / 0.24 |
56.51% / $81.31 / 8.05% / > 1000% |
69.68% / $202.40 |
$2.40 / $2.70 / $0.30 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
200.00 |
43.49% |
$2.70 / 16 |
$3.10 / 27 |
7 / 358 |
47.146826% |
0.465877 |
-0.621640 |
0.043134 |
0.071682 |
0.007354 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
212.50 |
2.56% |
$0.10 / 33 |
$0.30 / 50 |
16 / 58 |
45.587848% |
0.081615 |
-0.233785 |
0.016378 |
0.027218 |
0.001307 |
|
495 |
Legs |
03/24(1) |
PUT |
195.00 / 182.50 |
$140 / $1,110 / 0.13 |
72.71% / $81.27 / 7.32% / > 1000% |
79.01% / $193.60 |
$1.40 / $1.65 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
195.00 |
27.29% |
$1.65 / 33 |
$2.30 / 88 |
19 / 260 |
50.701684% |
-0.322443 |
-0.542730 |
0.038930 |
0.064696 |
-0.005435 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
0.90% |
$0.05 / 224 |
$0.25 / 5 |
5 / 26 |
54.264199% |
-0.029315 |
-0.101779 |
0.007244 |
0.012038 |
-0.000488 |
|
938 |
Legs |
03/24(1) |
CALL |
200.00 / 215.00 |
$215 / $1,285 / 0.17 |
56.51% / $91.97 / 7.16% / > 1000% |
68.40% / $202.15 |
$2.15 / $2.70 / $0.55 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
200.00 |
43.49% |
$2.70 / 16 |
$3.10 / 27 |
7 / 358 |
47.146826% |
0.465877 |
-0.621640 |
0.043134 |
0.071682 |
0.007354 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
215.00 |
1.09% |
0 / 0 |
$0.55 / 67 |
13 / 250 |
65.473154% |
0.049803 |
-0.159116 |
0.011157 |
0.018541 |
0.000799 |
|
478 |
Legs |
04/14(22) |
CALL |
205.00 / 235.00 |
$435 / $2,565 / 0.17 |
63.22% / $99.18 / 3.87% / 70.09% |
71.39% / $209.35 |
$4.35 / $4.80 / $0.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
205.00 |
36.78% |
$4.80 / 6 |
$5.20 / 2 |
1 / 3 |
36.073875% |
0.443775 |
-0.224488 |
0.015154 |
0.201468 |
0.052768 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
235.00 |
3.48% |
$0.05 / 90 |
$0.45 / 91 |
0 / 3 |
34.803138% |
0.118260 |
-0.110266 |
0.007596 |
0.100990 |
0.014527 |
|
|
937 |
|
05/19(57) |
CALL |
3995.00 / 4025.00 |
$1,540 / $1,460 / 1.06 |
52.88% / $127.29 / 8.72% / 63.22% |
54.87% / $4,010.40 |
$15.40 / $113.50 / $98.10 / 19 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3995.00 |
47.12% |
$113.50 / 19 |
$114.60 / 19 |
13 / 120 |
18.918430% |
0.511198 |
-1.689253 |
0.000924 |
6.339919 |
2.998193 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4025.00 |
43.26% |
$97.10 / 30 |
$98.10 / 30 |
22 / 2,684 |
18.429963% |
0.483844 |
-1.676822 |
0.000924 |
6.337216 |
2.845210 |
|
595 |
Legs |
04/21(29) |
CALL |
4000.00 / 4015.00 |
$720 / $780 / 0.92 |
56.42% / $67.75 / 8.69% / 149.07% |
57.69% / $4,007.20 |
$7.20 / $69.30 / $62.10 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4000.00 |
43.58% |
$69.30 / 45 |
$70.10 / 234 |
4,950 / 74,554 |
18.264372% |
0.477277 |
-2.230372 |
0.001274 |
4.589913 |
1.508944 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4015.00 |
40.95% |
$61.30 / 136 |
$62.10 / 165 |
120 / 618 |
17.874033% |
0.458456 |
-2.214245 |
0.001269 |
4.572423 |
1.451275 |
|
606 |
Legs |
04/21(29) |
CALL |
4000.00 / 4025.00 |
$1,190 / $1,310 / 0.91 |
56.42% / $106.05 / 8.10% / 134.64% |
58.51% / $4,011.90 |
$11.90 / $69.30 / $57.40 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4000.00 |
43.58% |
$69.30 / 45 |
$70.10 / 234 |
4,950 / 74,554 |
18.264372% |
0.477277 |
-2.230372 |
0.001274 |
4.589913 |
1.508944 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4025.00 |
39.23% |
$56.70 / 142 |
$57.40 / 45 |
323 / 5,967 |
17.709299% |
0.445997 |
-2.201077 |
0.001264 |
4.555187 |
1.412993 |
|
913 |
Legs |
05/19(57) |
CALL |
4000.00 / 4025.00 |
$1,260 / $1,240 / 1.02 |
53.53% / $99.28 / 8.01% / 57.05% |
55.15% / $4,012.60 |
$12.60 / $110.70 / $98.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4000.00 |
46.47% |
$110.70 / 30 |
$111.70 / 30 |
50 / 17,775 |
18.833148% |
0.506625 |
-1.687659 |
0.000925 |
6.341544 |
2.972697 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4025.00 |
43.26% |
$97.10 / 30 |
$98.10 / 30 |
22 / 2,684 |
18.429963% |
0.483844 |
-1.676822 |
0.000924 |
6.337216 |
2.845210 |
|
594 |
Legs |
04/21(29) |
CALL |
4000.00 / 4020.00 |
$950 / $1,050 / 0.91 |
56.42% / $81.67 / 7.78% / 127.20% |
58.09% / $4,009.50 |
$9.50 / $69.30 / $59.80 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4000.00 |
43.58% |
$69.30 / 45 |
$70.10 / 234 |
4,950 / 74,554 |
18.264372% |
0.477277 |
-2.230372 |
0.001274 |
4.589913 |
1.508944 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4020.00 |
40.09% |
$59.00 / 45 |
$59.80 / 91 |
273 / 698 |
17.802806% |
0.452217 |
-2.207900 |
0.001267 |
4.564356 |
1.432114 |
|
832 |
Legs |
05/19(57) |
CALL |
4010.00 / 4040.00 |
$1,470 / $1,530 / 0.96 |
54.82% / $118.17 / 7.72% / 54.65% |
56.70% / $4,024.70 |
$14.70 / $105.20 / $90.50 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4010.00 |
45.18% |
$105.20 / 30 |
$106.30 / 30 |
19 / 258 |
18.686380% |
0.497494 |
-1.683893 |
0.000925 |
6.342293 |
2.921692 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4040.00 |
41.37% |
$89.50 / 30 |
$90.50 / 75 |
32 / 269 |
18.210427% |
0.470263 |
-1.668070 |
0.000922 |
6.324791 |
2.768849 |
|
|
678 |
|
05/19(57) |
CALL |
35.00 / 45.00 |
$145 / $855 / 0.17 |
57.65% / $74.13 / 8.67% / 62.79% |
71.77% / $36.45 |
$1.45 / $1.55 / $0.10 / 2 |
13 / 7.02% / 52 |
4 |
Legs |
Vertical |
Bearish |
$34.61 (-5.85%) / 736K |
|
Earnings: 05/03 / Ex-Div: 03/30 ($0.28) |
|
Neutral / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
42.35% |
$1.55 / 70 |
$1.70 / 31 |
32 / 76 |
34.831630% |
0.484652 |
-0.015333 |
0.075254 |
0.054908 |
0.024245 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
45.00 |
0.52% |
0 / 0 |
$0.10 / 2 |
0 / 9 |
38.522658% |
0.044807 |
-0.003989 |
0.018023 |
0.013150 |
0.002367 |
|
706 |
Legs |
04/21(29) |
CALL |
35.00 / 45.00 |
$100 / $900 / 0.11 |
57.51% / $56.99 / 6.33% / 95.95% |
71.07% / $36.00 |
$1.00 / $1.05 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
42.49% |
$1.05 / 1 |
$1.20 / 30 |
48 / 154 |
33.934741% |
0.476367 |
-0.022176 |
0.104396 |
0.040022 |
0.012928 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
0.03% |
0 / 0 |
$0.05 / 2 |
7 / 376 |
46.544867% |
0.009231 |
-0.001480 |
0.006553 |
0.002512 |
0.000263 |
|
592 |
Legs |
04/21(29) |
CALL |
35.00 / 40.00 |
$75 / $425 / 0.18 |
57.51% / $19.65 / 4.62% / 64.07% |
67.90% / $35.75 |
$0.75 / $1.05 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
42.49% |
$1.05 / 1 |
$1.20 / 30 |
48 / 154 |
33.934741% |
0.476367 |
-0.022176 |
0.104396 |
0.040022 |
0.012928 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
2.72% |
$0.05 / 55 |
$0.30 / 1 |
14 / 729 |
38.203496% |
0.100565 |
-0.010339 |
0.046419 |
0.017796 |
0.002819 |
|
430 |
Legs |
05/19(57) |
CALL |
35.00 / 40.00 |
$120 / $380 / 0.32 |
57.65% / $15.60 / 4.11% / 26.60% |
69.53% / $36.20 |
$1.20 / $1.55 / $0.35 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
42.35% |
$1.55 / 70 |
$1.70 / 31 |
32 / 76 |
34.831630% |
0.484652 |
-0.015333 |
0.075254 |
0.054908 |
0.024245 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
7.31% |
$0.25 / 1 |
$0.35 / 77 |
0 / 91 |
32.778674% |
0.179309 |
-0.010787 |
0.049822 |
0.036352 |
0.009294 |
|
590 |
Legs |
04/21 (29) - 05/19 |
CALL |
35.00 / 40.00 |
$70 / $430 / 0.16 |
57.51% / $1.96 / 0.46% / 5.12% |
67.25% / $35.70 |
$0.70 / $1.05 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
42.49% |
$1.05 / 1 |
$1.20 / 30 |
48 / 154 |
33.934741% |
0.476367 |
-0.022176 |
0.104396 |
0.040022 |
0.012928 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
7.31% |
$0.25 / 1 |
$0.35 / 77 |
0 / 91 |
32.778674% |
0.179309 |
-0.010787 |
0.049822 |
0.036352 |
0.009294 |
|
|
281 |
|
03/31(8) |
PUT |
8.50 / 6.00 |
$32 / $218 / 0.15 |
69.85% / $18.78 / 8.61% / > 1000% |
78.49% / $8.18 |
$0.32 / $0.36 / $0.04 / 5,144 |
92 / 75.01% / 81 |
5 |
Legs |
Vertical |
Bullish |
$9.00 (-1.32%) / 47.45M |
|
Earnings: 03/28 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
238 |
Legs |
03/31(8) |
PUT |
8.50 / 6.50 |
$30 / $170 / 0.18 |
69.85% / $14.31 / 8.42% / > 1000% |
78.00% / $8.20 |
$0.30 / $0.36 / $0.06 / 3,218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
1.92% |
$0.04 / 2,748 |
$0.06 / 3,218 |
12 / 3,083 |
132.597109% |
-0.023689 |
-0.004321 |
0.035871 |
0.000833 |
-0.000063 |
|
333 |
Legs |
03/31(8) |
PUT |
8.50 / 5.50 |
$33 / $267 / 0.12 |
69.85% / $21.36 / 8.00% / > 1000% |
78.73% / $8.17 |
$0.33 / $0.36 / $0.03 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.50 |
0.30% |
$0.01 / 1,048 |
$0.03 / 19 |
60 / 138 |
157.038189% |
-0.001592 |
-0.000399 |
0.003308 |
0.000077 |
-0.000004 |
|
510 |
Legs |
03/31(8) |
CALL |
9.50 / 12.00 |
$31 / $219 / 0.14 |
68.49% / $17.30 / 7.90% / 996.07% |
77.11% / $9.81 |
$0.31 / $0.37 / $0.06 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
31.51% |
$0.37 / 758 |
$0.39 / 56 |
2,625 / 2,902 |
96.831739% |
0.415756 |
-0.030782 |
0.250451 |
0.005816 |
0.000910 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.00 |
0.86% |
$0.04 / 14 |
$0.06 / 2,432 |
171 / 1,321 |
111.483853% |
0.058859 |
-0.009198 |
0.075353 |
0.001750 |
0.000135 |
|
546 |
Legs |
03/31(8) |
CALL |
9.50 / 12.50 |
$33 / $267 / 0.12 |
68.49% / $20.73 / 7.76% / 954.15% |
77.61% / $9.83 |
$0.33 / $0.37 / $0.04 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
31.51% |
$0.37 / 758 |
$0.39 / 56 |
2,625 / 2,902 |
96.831739% |
0.415756 |
-0.030782 |
0.250451 |
0.005816 |
0.000910 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.50 |
0.33% |
$0.02 / 3,015 |
$0.04 / 3,394 |
191 / 4,122 |
111.502111% |
0.035882 |
-0.006178 |
0.050642 |
0.001176 |
0.000083 |
|
585 |
Legs |
04/06(14) |
CALL |
9.50 / 12.50 |
$36 / $264 / 0.14 |
65.89% / $16.29 / 6.17% / 251.52% |
74.30% / $9.86 |
$0.36 / $0.41 / $0.05 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
9.50 |
34.11% |
$0.41 / 192 |
$0.45 / 3,295 |
341 / 793 |
83.044961% |
0.450742 |
-0.024803 |
0.200986 |
0.007468 |
0.001521 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
12.50 |
1.37% |
$0.04 / 62 |
$0.05 / 4,826 |
2 / 116 |
95.214138% |
0.083933 |
-0.009574 |
0.078253 |
0.002908 |
0.000301 |
|
|
357 |
|
05/19(57) |
PUT |
22.50 / 12.50 |
$245 / $755 / 0.33 |
57.47% / $64.88 / 8.59% / 62.12% |
72.56% / $20.05 |
$2.45 / $2.70 / $0.25 / 158 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
42.53% |
$2.70 / 158 |
$2.90 / 278 |
63 / 47 |
82.756685% |
-0.412706 |
-0.024772 |
0.048829 |
0.035519 |
-0.019931 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
4.90% |
0 / 0 |
$0.25 / 451 |
0 / 21 |
106.115908% |
-0.029166 |
-0.004396 |
0.008336 |
0.006064 |
-0.001235 |
|
475 |
Legs |
05/19(57) |
PUT |
22.50 / 15.00 |
$235 / $515 / 0.46 |
57.47% / $43.99 / 8.54% / 61.66% |
72.03% / $20.15 |
$2.35 / $2.70 / $0.35 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
42.53% |
$2.70 / 158 |
$2.90 / 278 |
63 / 47 |
82.756685% |
-0.412706 |
-0.024772 |
0.048829 |
0.035519 |
-0.019931 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
9.10% |
$0.25 / 780 |
$0.35 / 96 |
697 / 70 |
83.042327% |
-0.084663 |
-0.010199 |
0.019457 |
0.014153 |
-0.003686 |
|
910 |
Legs |
03/24(1) |
PUT |
22.50 / 19.50 |
$45 / $255 / 0.18 |
57.14% / $19.93 / 7.82% / > 1000% |
69.68% / $22.05 |
$0.45 / $0.50 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
42.86% |
$0.50 / 685 |
$0.60 / 265 |
390 / 253 |
79.139285% |
-0.440200 |
-0.116883 |
0.219380 |
0.008114 |
-0.000872 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.50 |
1.07% |
0 / 0 |
$0.05 / 1 |
4 / 185 |
106.510095% |
-0.025215 |
-0.017567 |
0.032739 |
0.001211 |
-0.000048 |
|
859 |
Legs |
03/24(1) |
PUT |
22.50 / 20.00 |
$45 / $205 / 0.22 |
57.14% / $15.14 / 7.39% / > 1000% |
69.68% / $22.05 |
$0.45 / $0.50 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
42.86% |
$0.50 / 685 |
$0.60 / 265 |
390 / 253 |
79.139285% |
-0.440200 |
-0.116883 |
0.219380 |
0.008114 |
-0.000872 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
2.47% |
0 / 0 |
$0.05 / 5 |
127 / 1,105 |
92.121083% |
-0.050835 |
-0.031169 |
0.058123 |
0.002150 |
-0.000098 |
|
893 |
Legs |
03/24(1) |
CALL |
23.00 / 26.00 |
$40 / $260 / 0.15 |
60.08% / $19.12 / 7.35% / > 1000% |
70.96% / $23.40 |
$0.40 / $0.50 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.00 |
39.92% |
$0.50 / 1 |
$0.55 / 303 |
1,310 / 2,201 |
80.234821% |
0.449511 |
-0.119793 |
0.220098 |
0.008141 |
0.000791 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
26.00 |
0.90% |
0 / 0 |
$0.10 / 374 |
894 / 840 |
110.874066% |
0.047059 |
-0.029574 |
0.054647 |
0.002021 |
0.000085 |
|
833 |
Legs |
03/24(1) |
CALL |
23.00 / 25.50 |
$40 / $210 / 0.19 |
60.08% / $14.86 / 7.08% / > 1000% |
70.96% / $23.40 |
$0.40 / $0.50 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.00 |
39.92% |
$0.50 / 1 |
$0.55 / 303 |
1,310 / 2,201 |
80.234821% |
0.449511 |
-0.119793 |
0.220098 |
0.008141 |
0.000791 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
25.50 |
2.11% |
0 / 0 |
$0.10 / 62 |
575 / 621 |
99.155874% |
0.076500 |
-0.043274 |
0.079924 |
0.002956 |
0.000138 |
|
|
994 |
|
05/19(57) |
CALL |
397.00 / 401.00 |
$214 / $186 / 1.15 |
50.48% / $15.91 / 8.56% / 61.78% |
53.26% / $399.14 |
$2.14 / $12.50 / $10.36 / 119 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (-1.65%) |
|
|
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
44.35% |
$10.26 / 119 |
$10.36 / 119 |
2 / 2 |
18.999165% |
0.491690 |
-0.168321 |
0.009230 |
0.633068 |
0.288369 |
|
991 |
Legs |
05/19(57) |
CALL |
397.00 / 400.00 |
$160 / $140 / 1.14 |
50.48% / $11.43 / 8.17% / 58.43% |
52.56% / $398.60 |
$1.60 / $12.50 / $10.90 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
45.63% |
$10.80 / 119 |
$10.90 / 119 |
10 / 35 |
19.158494% |
0.500790 |
-0.168745 |
0.009232 |
0.633204 |
0.293450 |
|
996 |
Legs |
05/19(57) |
CALL |
397.00 / 402.00 |
$266 / $234 / 1.14 |
50.48% / $18.48 / 7.90% / 56.13% |
53.93% / $399.66 |
$2.66 / $12.50 / $9.84 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
402.00 |
43.08% |
$9.74 / 119 |
$9.84 / 119 |
0 / 1 |
18.850109% |
0.482617 |
-0.167822 |
0.009224 |
0.632604 |
0.283291 |
|
983 |
Legs |
05/19(57) |
CALL |
397.00 / 399.00 |
$106 / $94 / 1.13 |
50.48% / $6.96 / 7.40% / 51.96% |
51.86% / $398.06 |
$1.06 / $12.50 / $11.44 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
46.92% |
$11.33 / 119 |
$11.44 / 119 |
0 / 12 |
19.289089% |
0.509913 |
-0.169092 |
0.009230 |
0.633010 |
0.298530 |
|
869 |
Legs |
05/19(57) |
CALL |
400.00 / 404.00 |
$196 / $204 / 0.96 |
54.37% / $14.27 / 7.00% / 48.63% |
56.87% / $401.96 |
$1.96 / $10.80 / $8.84 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
45.63% |
$10.80 / 119 |
$10.90 / 119 |
10 / 35 |
19.158494% |
0.500790 |
-0.168745 |
0.009232 |
0.633204 |
0.293450 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
404.00 |
40.56% |
$8.74 / 136 |
$8.84 / 136 |
0 / 1 |
18.553526% |
0.464570 |
-0.166602 |
0.009196 |
0.630707 |
0.273155 |
|
765 |
Legs |
04/28(36) |
CALL |
398.00 / 401.00 |
$150 / $150 / 1.00 |
53.28% / $10.23 / 6.82% / 81.13% |
55.69% / $399.50 |
$1.50 / $8.87 / $7.37 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
398.00 |
46.72% |
$8.87 / 119 |
$8.96 / 119 |
0 / 4 |
19.189331% |
0.502165 |
-0.205126 |
0.011504 |
0.508164 |
0.192654 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
401.00 |
41.93% |
$7.28 / 136 |
$7.37 / 136 |
0 / 1 |
18.609261% |
0.468095 |
-0.203035 |
0.011467 |
0.506546 |
0.180050 |
|
|
113 |
|
05/19(57) |
PUT |
150.00 / 125.00 |
$355 / $2,145 / 0.17 |
67.57% / $183.37 / 8.55% / 61.73% |
76.57% / $146.45 |
$3.55 / $4.30 / $0.75 / 14 |
6 / 6.78% / 90 |
5 |
Legs |
Vertical |
Bullish |
$154.64 (-1.33%) / 660K |
|
Earnings: 05/01 / Ex-Div: 04/25 ($1.18) |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
32.43% |
$4.30 / 14 |
$4.60 / 30 |
75 / 206 |
27.605454% |
-0.358536 |
-0.053711 |
0.020729 |
0.231948 |
-0.097352 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
1.27% |
$0.50 / 145 |
$0.75 / 114 |
0 / 88 |
36.418130% |
-0.026689 |
-0.009189 |
0.003433 |
0.038417 |
-0.006991 |
|
81 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$330 / $1,670 / 0.20 |
67.57% / $126.94 / 7.60% / 53.62% |
75.99% / $146.70 |
$3.30 / $4.30 / $1.00 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
32.43% |
$4.30 / 14 |
$4.60 / 30 |
75 / 206 |
27.605454% |
-0.358536 |
-0.053711 |
0.020729 |
0.231948 |
-0.097352 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
2.87% |
$0.75 / 243 |
$1.00 / 38 |
1 / 197 |
33.880727% |
-0.055470 |
-0.016606 |
0.006227 |
0.069679 |
-0.014606 |
|
319 |
Legs |
05/19(57) |
CALL |
160.00 / 185.00 |
$340 / $2,160 / 0.16 |
65.70% / $158.65 / 7.34% / 51.49% |
74.60% / $163.40 |
$3.40 / $3.90 / $0.50 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
34.30% |
$3.90 / 12 |
$4.10 / 22 |
3 / 542 |
24.332299% |
0.419226 |
-0.061442 |
0.021667 |
0.242442 |
0.096660 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
185.00 |
1.45% |
$0.05 / 187 |
$0.50 / 128 |
0 / 28 |
25.029887% |
0.073107 |
-0.021533 |
0.007718 |
0.086361 |
0.017401 |
|
203 |
Legs |
05/19(57) |
CALL |
160.00 / 180.00 |
$345 / $1,655 / 0.21 |
65.70% / $119.55 / 7.22% / 50.49% |
74.72% / $163.45 |
$3.45 / $3.90 / $0.45 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
34.30% |
$3.90 / 12 |
$4.10 / 22 |
3 / 542 |
24.332299% |
0.419226 |
-0.061442 |
0.021667 |
0.242442 |
0.096660 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
3.24% |
$0.25 / 169 |
$0.45 / 40 |
0 / 878 |
22.978763% |
0.111786 |
-0.029557 |
0.010573 |
0.118308 |
0.026491 |
|
260 |
Legs |
05/19(57) |
PUT |
145.00 / 125.00 |
$215 / $1,785 / 0.12 |
79.76% / $126.49 / 7.09% / 49.37% |
83.93% / $142.85 |
$2.15 / $2.90 / $0.75 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
20.24% |
$2.90 / 40 |
$3.20 / 44 |
6 / 358 |
29.161494% |
-0.256590 |
-0.046846 |
0.017890 |
0.200180 |
-0.069018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
1.27% |
$0.50 / 145 |
$0.75 / 114 |
0 / 88 |
36.418130% |
-0.026689 |
-0.009189 |
0.003433 |
0.038417 |
-0.006991 |
|
509 |
Legs |
03/31(8) |
CALL |
157.50 / 167.50 |
$90 / $910 / 0.10 |
68.84% / $42.35 / 4.65% / 319.14% |
74.51% / $158.40 |
$0.90 / $0.95 / $0.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
157.50 |
31.16% |
$0.95 / 56 |
$1.15 / 23 |
2 / 107 |
20.479376% |
0.376336 |
-0.142609 |
0.051294 |
0.097283 |
0.015457 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
167.50 |
1.06% |
0 / 0 |
$0.05 / 8 |
0 / 8 |
23.436610% |
0.054364 |
-0.041101 |
0.014899 |
0.028257 |
0.002261 |
|
|
598 |
|
04/21(29) |
CALL |
25.00 / 28.00 |
$52 / $248 / 0.21 |
54.93% / $21.12 / 8.52% / 144.86% |
69.16% / $25.52 |
$0.52 / $0.53 / $0.01 / 1 |
61 / 37.41% / 35 |
5 |
Legs |
Vertical |
Bearish |
$24.95 (-0.68%) / 4.66M |
|
Earnings: 05/01 |
|
Neutral / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
45.07% |
$0.53 / 1 |
$0.63 / 484 |
204 / 171 |
22.371637% |
0.485761 |
-0.011268 |
0.204925 |
0.028793 |
0.009688 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
28.00 |
1.40% |
0 / 0 |
$0.01 / 20 |
5 / 2,251 |
19.527046% |
0.067764 |
-0.003931 |
0.067626 |
0.009502 |
0.001388 |
|
166 |
Legs |
05/19(57) |
PUT |
24.00 / 20.00 |
$47 / $353 / 0.13 |
67.70% / $25.29 / 7.16% / 50.00% |
75.75% / $23.53 |
$0.47 / $0.53 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
24.00 |
32.30% |
$0.53 / 904 |
$0.57 / 10 |
10 / 73 |
22.935804% |
-0.353144 |
-0.008977 |
0.138210 |
0.036960 |
-0.015332 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
0.89% |
$0.02 / 1,759 |
$0.06 / 1 |
100 / 1 |
30.043493% |
-0.019017 |
-0.001084 |
0.017359 |
0.004642 |
-0.000798 |
|
920 |
Legs |
04/06(14) |
CALL |
25.00 / 27.50 |
$31 / $219 / 0.14 |
54.82% / $14.62 / 6.68% / 288.55% |
66.91% / $25.31 |
$0.31 / $0.36 / $0.05 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
25.00 |
45.18% |
$0.36 / 122 |
$0.44 / 15 |
8 / 24 |
21.595922% |
0.481404 |
-0.016190 |
0.285983 |
0.020739 |
0.005040 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
27.50 |
0.51% |
$0.01 / 1 |
$0.05 / 108 |
0 / 30 |
28.325135% |
0.039629 |
-0.003626 |
0.061529 |
0.004462 |
0.000424 |
|
857 |
Legs |
04/06(14) |
CALL |
25.00 / 27.00 |
$32 / $168 / 0.19 |
54.82% / $11.19 / 6.66% / 287.31% |
67.28% / $25.32 |
$0.32 / $0.36 / $0.04 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
25.00 |
45.18% |
$0.36 / 122 |
$0.44 / 15 |
8 / 24 |
21.595922% |
0.481404 |
-0.016190 |
0.285983 |
0.020739 |
0.005040 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
27.00 |
1.80% |
0 / 0 |
$0.04 / 334 |
17 / 401 |
25.670129% |
0.076953 |
-0.006097 |
0.103836 |
0.007530 |
0.000820 |
|
563 |
Legs |
04/21(29) |
CALL |
25.00 / 27.50 |
$48 / $202 / 0.24 |
54.93% / $13.36 / 6.61% / 101.71% |
68.14% / $25.48 |
$0.48 / $0.53 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
45.07% |
$0.53 / 1 |
$0.63 / 484 |
204 / 171 |
22.371637% |
0.485761 |
-0.011268 |
0.204925 |
0.028793 |
0.009688 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
27.50 |
3.10% |
0 / 0 |
$0.05 / 614 |
0 / 4 |
22.928087% |
0.103715 |
-0.005385 |
0.093043 |
0.013073 |
0.002118 |
|
945 |
Legs |
03/31(8) |
CALL |
25.00 / 27.00 |
$24 / $176 / 0.14 |
55.04% / $11.39 / 6.47% / 620.61% |
66.70% / $25.24 |
$0.24 / $0.27 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
25.00 |
44.96% |
$0.27 / 179 |
$0.32 / 14 |
37 / 83 |
20.489663% |
0.476738 |
-0.020794 |
0.361957 |
0.016406 |
0.003148 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
27.00 |
0.49% |
$0.01 / 3 |
$0.03 / 1 |
4 / 704 |
27.984876% |
0.035596 |
-0.004225 |
0.071316 |
0.003232 |
0.000239 |
|
|
55 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$482 / $2,518 / 0.19 |
69.87% / $214.31 / 8.51% / 61.40% |
77.97% / $145.18 |
$4.82 / $5.75 / $0.93 / 19 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bullish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
2.41% |
$0.83 / 63 |
$0.93 / 19 |
12 / 55 |
47.965641% |
-0.035919 |
-0.016787 |
0.003076 |
0.050117 |
-0.009805 |
|
209 |
Legs |
05/19(57) |
CALL |
165.00 / 195.00 |
$537 / $2,463 / 0.22 |
65.74% / $199.77 / 8.11% / 57.94% |
75.36% / $170.37 |
$5.37 / $5.90 / $0.53 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
34.26% |
$5.90 / 27 |
$6.10 / 295 |
164 / 125 |
34.485066% |
0.432719 |
-0.087861 |
0.015285 |
0.249031 |
0.098442 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
3.09% |
$0.44 / 26 |
$0.53 / 227 |
5 / 256 |
31.733180% |
0.115639 |
-0.043094 |
0.007591 |
0.123676 |
0.027354 |
|
201 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$359 / $2,641 / 0.14 |
78.24% / $206.66 / 7.83% / 55.51% |
83.21% / $141.41 |
$3.59 / $4.30 / $0.71 / 292 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
21.76% |
$4.30 / 292 |
$4.40 / 1 |
38 / 64 |
39.737453% |
-0.262683 |
-0.067941 |
0.012691 |
0.206777 |
-0.074306 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
1.41% |
$0.42 / 989 |
$0.71 / 296 |
13 / 1 |
48.851291% |
-0.019589 |
-0.010141 |
0.001854 |
0.030210 |
-0.005319 |
|
315 |
Legs |
05/19(57) |
PUT |
155.00 / 125.00 |
$629 / $2,371 / 0.27 |
59.99% / $183.54 / 7.74% / 54.80% |
72.19% / $148.71 |
$6.29 / $7.60 / $1.31 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
40.01% |
$7.60 / 269 |
$7.80 / 60 |
24 / 466 |
37.358374% |
-0.410968 |
-0.079740 |
0.015122 |
0.246368 |
-0.118568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
|
516 |
Legs |
05/19(57) |
CALL |
160.00 / 190.00 |
$739 / $2,261 / 0.33 |
55.40% / $174.96 / 7.74% / 54.78% |
70.24% / $167.39 |
$7.39 / $8.20 / $0.81 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
44.60% |
$8.20 / 32 |
$8.35 / 34 |
13 / 120 |
35.609211% |
0.507777 |
-0.089377 |
0.015489 |
0.252357 |
0.114344 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
5.04% |
$0.71 / 30 |
$0.81 / 270 |
52 / 695 |
31.683152% |
0.149830 |
-0.051582 |
0.009074 |
0.147838 |
0.035279 |
|
760 |
Legs |
03/31(8) |
CALL |
160.00 / 175.00 |
$205 / $1,295 / 0.16 |
60.64% / $82.54 / 6.37% / 600.27% |
70.46% / $162.05 |
$2.05 / $2.11 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
160.00 |
39.36% |
$2.11 / 1 |
$2.18 / 10 |
366 / 143 |
28.716416% |
0.443128 |
-0.211596 |
0.037387 |
0.103241 |
0.018266 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
175.00 |
1.56% |
$0.04 / 66 |
$0.06 / 136 |
60 / 570 |
29.104570% |
0.068856 |
-0.070500 |
0.012557 |
0.034677 |
0.002896 |
|
|
630 |
|
04/21(29) |
PUT |
36.00 / 31.00 |
$80 / $420 / 0.19 |
53.85% / $35.75 / 8.51% / 144.72% |
68.66% / $35.20 |
$0.80 / $0.90 / $0.10 / 10 |
38 / 29.70% / 8 |
5 |
Legs |
Vertical |
Bullish |
$36.19 (-1.26%) / 3.54M |
|
Ex-Div: 12/21 ($0.70) |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
46.15% |
$0.90 / 56 |
$1.00 / 122 |
119 / 639 |
24.234414% |
-0.461314 |
-0.019385 |
0.137964 |
0.041691 |
-0.015097 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
0.81% |
0 / 0 |
$0.10 / 10 |
0 / 22 |
35.044465% |
-0.023550 |
-0.002626 |
0.019403 |
0.005863 |
-0.000747 |
|
690 |
Legs |
04/21(29) |
PUT |
36.00 / 30.00 |
$80 / $520 / 0.15 |
53.85% / $40.50 / 7.79% / 127.43% |
68.66% / $35.20 |
$0.80 / $0.90 / $0.10 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
46.15% |
$0.90 / 56 |
$1.00 / 122 |
119 / 639 |
24.234414% |
-0.461314 |
-0.019385 |
0.137964 |
0.041691 |
-0.015097 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.23% |
0 / 0 |
$0.10 / 167 |
0 / 21 |
40.911843% |
-0.008195 |
-0.001055 |
0.007817 |
0.002362 |
-0.000259 |
|
575 |
Legs |
04/21(29) |
PUT |
36.00 / 32.00 |
$75 / $325 / 0.23 |
53.85% / $23.48 / 7.23% / 114.76% |
67.80% / $35.25 |
$0.75 / $0.90 / $0.15 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
46.15% |
$0.90 / 56 |
$1.00 / 122 |
119 / 639 |
24.234414% |
-0.461314 |
-0.019385 |
0.137964 |
0.041691 |
-0.015097 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.00 |
2.47% |
$0.05 / 258 |
$0.15 / 316 |
0 / 91 |
29.210936% |
-0.056602 |
-0.005395 |
0.039706 |
0.011999 |
-0.001802 |
|
798 |
Legs |
05/19(57) |
PUT |
36.00 / 30.00 |
$100 / $500 / 0.20 |
52.36% / $30.91 / 6.18% / 42.13% |
65.98% / $35.00 |
$1.00 / $1.20 / $0.20 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
36.00 |
47.64% |
$1.20 / 21 |
$1.30 / 105 |
6 / 7 |
22.136748% |
-0.466055 |
-0.014271 |
0.099591 |
0.057277 |
-0.029754 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
2.04% |
$0.05 / 153 |
$0.20 / 14 |
0 / 14 |
30.884381% |
-0.040089 |
-0.002986 |
0.021816 |
0.012547 |
-0.002455 |
|
313 |
Legs |
05/19(57) |
PUT |
35.00 / 29.00 |
$60 / $540 / 0.11 |
65.98% / $29.16 / 5.40% / 36.09% |
73.21% / $34.40 |
$0.60 / $0.75 / $0.15 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
34.02% |
$0.75 / 122 |
$0.80 / 1 |
79 / 27 |
21.614893% |
-0.366444 |
-0.013385 |
0.094563 |
0.054386 |
-0.023176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
0.94% |
0 / 0 |
$0.15 / 128 |
0 / 7 |
36.849210% |
-0.019694 |
-0.001648 |
0.012082 |
0.006948 |
-0.001201 |
|
115 |
Legs |
04/21(29) |
PUT |
35.00 / 31.00 |
$35 / $365 / 0.10 |
71.98% / $19.16 / 5.25% / 75.17% |
77.31% / $34.65 |
$0.35 / $0.45 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
28.02% |
$0.45 / 288 |
$0.60 / 132 |
162 / 982 |
23.953421% |
-0.325594 |
-0.017396 |
0.125383 |
0.037889 |
-0.010561 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
0.81% |
0 / 0 |
$0.10 / 10 |
0 / 22 |
35.044465% |
-0.023550 |
-0.002626 |
0.019403 |
0.005863 |
-0.000747 |
|
|
887 |
|
05/19(57) |
CALL |
140.00 / 165.00 |
$486 / $2,014 / 0.24 |
49.68% / $171.25 / 8.50% / 61.32% |
66.95% / $144.86 |
$4.86 / $4.95 / $0.09 / 160 |
29 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bearish |
$139.52 (-0.64%) / 6.18M |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
1.61% |
$0.07 / 161 |
$0.09 / 160 |
8 / 381 |
19.279633% |
0.076451 |
-0.019269 |
0.009455 |
0.080683 |
0.016468 |
|
931 |
Legs |
05/19(57) |
CALL |
140.00 / 170.00 |
$490 / $2,510 / 0.20 |
49.68% / $212.61 / 8.47% / 61.04% |
67.08% / $144.90 |
$4.90 / $4.95 / $0.05 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
0.57% |
$0.04 / 74 |
$0.05 / 130 |
0 / 41 |
20.570215% |
0.044180 |
-0.012476 |
0.006149 |
0.052467 |
0.009556 |
|
125 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$259 / $2,241 / 0.12 |
70.70% / $163.25 / 7.28% / 51.00% |
78.14% / $132.41 |
$2.59 / $2.87 / $0.28 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
29.30% |
$2.87 / 50 |
$2.92 / 15 |
173 / 1,404 |
23.483370% |
-0.336393 |
-0.042624 |
0.023998 |
0.204775 |
-0.081832 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
0.43% |
$0.26 / 166 |
$0.28 / 33 |
0 / 164 |
34.523591% |
-0.010533 |
-0.003461 |
0.001836 |
0.015669 |
-0.002471 |
|
96 |
Legs |
05/19(57) |
PUT |
135.00 / 115.00 |
$244 / $1,756 / 0.14 |
70.70% / $127.41 / 7.26% / 50.76% |
77.75% / $132.56 |
$2.44 / $2.87 / $0.43 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
29.30% |
$2.87 / 50 |
$2.92 / 15 |
173 / 1,404 |
23.483370% |
-0.336393 |
-0.042624 |
0.023998 |
0.204775 |
-0.081832 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
1.26% |
$0.41 / 179 |
$0.43 / 6 |
23 / 789 |
31.988624% |
-0.028874 |
-0.008128 |
0.004340 |
0.037032 |
-0.006809 |
|
784 |
Legs |
05/19(57) |
CALL |
140.00 / 160.00 |
$475 / $1,525 / 0.31 |
49.68% / $103.81 / 6.81% / 47.10% |
66.59% / $144.75 |
$4.75 / $4.95 / $0.20 / 419 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
4.10% |
$0.18 / 12 |
$0.20 / 419 |
33 / 454 |
18.747428% |
0.125858 |
-0.027899 |
0.013614 |
0.116166 |
0.026974 |
|
989 |
Legs |
03/24(1) |
CALL |
140.00 / 146.00 |
$75 / $525 / 0.14 |
52.92% / $30.89 / 5.88% / > 1000% |
64.46% / $140.75 |
$0.75 / $0.77 / $0.02 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
140.00 |
47.08% |
$0.77 / 3 |
$0.81 / 50 |
1,390 / 3,224 |
17.545460% |
0.485482 |
-0.232761 |
0.116445 |
0.050523 |
0.005473 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
146.00 |
0.80% |
$0.01 / 2 |
$0.02 / 97 |
74 / 674 |
22.024935% |
0.040057 |
-0.049668 |
0.025201 |
0.010934 |
0.000456 |
|
|
762 |
|
05/19(57) |
CALL |
50.00 / 60.00 |
$172 / $828 / 0.21 |
54.23% / $70.18 / 8.48% / 61.09% |
69.13% / $51.72 |
$1.72 / $1.79 / $0.07 / 18 |
9 / 6.66% / 25 |
5 |
Legs |
Vertical |
Bearish |
$49.67 (-1.97%) / 21.37M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($0.39) |
|
Bullish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
45.77% |
$1.79 / 18 |
$1.85 / 1,582 |
450 / 3,805 |
25.032227% |
0.503825 |
-0.021167 |
0.065464 |
0.079159 |
0.036713 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
1.30% |
$0.02 / 507 |
$0.07 / 1,437 |
2 / 563 |
23.656650% |
0.069685 |
-0.006991 |
0.022041 |
0.026653 |
0.005299 |
|
101 |
Legs |
05/19(57) |
PUT |
47.50 / 37.50 |
$116 / $884 / 0.13 |
71.05% / $74.03 / 8.37% / 60.21% |
79.18% / $46.34 |
$1.16 / $1.27 / $0.11 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
28.95% |
$1.27 / 52 |
$1.30 / 33 |
2,801 / 1,662 |
28.347292% |
-0.330047 |
-0.017690 |
0.059553 |
0.072011 |
-0.028742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
0.45% |
$0.05 / 3,155 |
$0.11 / 207 |
0 / 5,004 |
37.621639% |
-0.008876 |
-0.001212 |
0.003958 |
0.004786 |
-0.000742 |
|
72 |
Legs |
05/19(57) |
PUT |
47.50 / 40.00 |
$106 / $644 / 0.17 |
71.05% / $53.51 / 8.31% / 59.64% |
78.55% / $46.44 |
$1.06 / $1.27 / $0.21 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
28.95% |
$1.27 / 52 |
$1.30 / 33 |
2,801 / 1,662 |
28.347292% |
-0.330047 |
-0.017690 |
0.059553 |
0.072011 |
-0.028742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
1.66% |
$0.17 / 766 |
$0.21 / 470 |
25 / 707 |
36.006822% |
-0.032648 |
-0.003668 |
0.012024 |
0.014539 |
-0.002749 |
|
499 |
Legs |
04/14(22) |
PUT |
49.00 / 43.00 |
$85 / $515 / 0.17 |
60.45% / $40.23 / 7.81% / 186.62% |
71.57% / $48.15 |
$0.85 / $0.95 / $0.10 / 367 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
49.00 |
39.55% |
$0.95 / 824 |
$1.00 / 148 |
1 / 454 |
24.813800% |
-0.416769 |
-0.030368 |
0.100747 |
0.049555 |
-0.014399 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
43.00 |
1.03% |
$0.02 / 1,006 |
$0.10 / 367 |
0 / 64 |
31.715022% |
-0.029772 |
-0.005378 |
0.017477 |
0.008597 |
-0.001001 |
|
143 |
Legs |
05/19(57) |
PUT |
47.50 / 35.00 |
$120 / $1,130 / 0.11 |
71.05% / $82.74 / 7.32% / 51.31% |
79.44% / $46.30 |
$1.20 / $1.27 / $0.07 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
28.95% |
$1.27 / 52 |
$1.30 / 33 |
2,801 / 1,662 |
28.347292% |
-0.330047 |
-0.017690 |
0.059553 |
0.072011 |
-0.028742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.11% |
$0.01 / 780 |
$0.07 / 732 |
0 / 3 |
40.794436% |
-0.001669 |
-0.000272 |
0.000886 |
0.001072 |
-0.000139 |
|
959 |
Legs |
03/24(1) |
PUT |
49.50 / 47.00 |
$33 / $217 / 0.15 |
54.65% / $15.52 / 7.15% / > 1000% |
67.16% / $49.17 |
$0.33 / $0.37 / $0.04 / 1,172 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.50 |
45.35% |
$0.37 / 2,074 |
$0.42 / 109 |
280 / 588 |
23.448757% |
-0.463401 |
-0.089481 |
0.290476 |
0.017860 |
-0.001930 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
0.54% |
$0.01 / 1,422 |
$0.04 / 1,172 |
12 / 577 |
33.688124% |
-0.024325 |
-0.012963 |
0.041772 |
0.002568 |
-0.000100 |
|
|
670 |
|
05/19(57) |
CALL |
32.50 / 45.00 |
$212 / $1,038 / 0.20 |
58.21% / $87.45 / 8.42% / 60.64% |
71.96% / $34.62 |
$2.12 / $2.21 / $0.09 / 221 |
6 / 8.98% / 74 |
5 |
Legs |
Vertical |
Bearish |
$31.64 (-3.71%) / 24.18M |
|
Earnings: 05/03 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
32.50 |
41.79% |
$2.21 / 221 |
$2.27 / 168 |
192 / 20,607 |
50.202416% |
0.512865 |
-0.027288 |
0.052619 |
0.050642 |
0.021786 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
45.00 |
1.64% |
$0.08 / 739 |
$0.09 / 673 |
33 / 2,593 |
46.316250% |
0.092691 |
-0.010987 |
0.021903 |
0.021080 |
0.004252 |
|
753 |
Legs |
05/19(57) |
CALL |
32.50 / 47.50 |
$216 / $1,284 / 0.17 |
58.21% / $106.47 / 8.29% / 59.50% |
72.19% / $34.66 |
$2.16 / $2.21 / $0.05 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
32.50 |
41.79% |
$2.21 / 221 |
$2.27 / 168 |
192 / 20,607 |
50.202416% |
0.512865 |
-0.027288 |
0.052619 |
0.050642 |
0.021786 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
47.50 |
0.70% |
$0.04 / 708 |
$0.05 / 607 |
0 / 11,287 |
47.101974% |
0.060600 |
-0.007926 |
0.015843 |
0.015248 |
0.002801 |
|
197 |
Legs |
05/19(57) |
PUT |
30.00 / 17.50 |
$168 / $1,082 / 0.16 |
66.30% / $88.06 / 8.14% / 58.18% |
76.21% / $28.32 |
$1.68 / $1.75 / $0.07 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
1.03% |
$0.02 / 982 |
$0.07 / 434 |
0 / 17,668 |
71.324535% |
-0.004489 |
-0.000824 |
0.001733 |
0.001668 |
-0.000248 |
|
135 |
Legs |
05/19(57) |
PUT |
30.00 / 20.00 |
$161 / $839 / 0.19 |
66.30% / $66.11 / 7.88% / 55.96% |
75.84% / $28.39 |
$1.61 / $1.75 / $0.14 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
2.38% |
$0.10 / 3 |
$0.14 / 513 |
0 / 8,671 |
67.462581% |
-0.019880 |
-0.003008 |
0.006357 |
0.006118 |
-0.001112 |
|
249 |
Legs |
05/19(57) |
PUT |
30.00 / 15.00 |
$171 / $1,329 / 0.13 |
66.30% / $101.44 / 7.63% / 53.89% |
76.37% / $28.29 |
$1.71 / $1.75 / $0.04 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
0.43% |
$0.01 / 634 |
$0.04 / 461 |
0 / 4,658 |
81.023362% |
-0.000566 |
-0.000126 |
0.000263 |
0.000253 |
-0.000031 |
|
960 |
Legs |
03/24(1) |
PUT |
31.50 / 28.50 |
$43 / $257 / 0.17 |
54.07% / $18.58 / 7.23% / > 1000% |
67.09% / $31.07 |
$0.43 / $0.45 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
31.50 |
45.93% |
$0.45 / 247 |
$0.49 / 85 |
931 / 1,275 |
45.315798% |
-0.465427 |
-0.111275 |
0.232594 |
0.011383 |
-0.001260 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
0.86% |
$0.01 / 1,528 |
$0.02 / 2 |
22 / 2,521 |
58.103993% |
-0.026370 |
-0.017299 |
0.035765 |
0.001750 |
-0.000070 |
|
|
382 |
|
05/19(57) |
PUT |
40.00 / 17.50 |
$335 / $1,915 / 0.18 |
62.19% / $160.04 / 8.36% / 60.06% |
74.45% / $36.65 |
$3.35 / $3.40 / $0.05 / 5 |
4 / 1.18% / 17 |
5 |
Legs |
Vertical |
Bullish |
$41.43 (-2.63%) / 2.08M |
|
Earnings: 04/27 |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
37.81% |
$3.40 / 92 |
$3.70 / 210 |
30 / 4,625 |
67.649100% |
-0.382335 |
-0.038696 |
0.029940 |
0.063685 |
-0.032283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
1.20% |
0 / 0 |
$0.05 / 5 |
0 / 1,481 |
98.171590% |
-0.001378 |
-0.000480 |
0.000355 |
0.000754 |
-0.000101 |
|
371 |
Legs |
05/19(57) |
PUT |
40.00 / 20.00 |
$315 / $1,685 / 0.19 |
62.19% / $129.88 / 7.71% / 54.52% |
73.81% / $36.85 |
$3.15 / $3.40 / $0.25 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
37.81% |
$3.40 / 92 |
$3.70 / 210 |
30 / 4,625 |
67.649100% |
-0.382335 |
-0.038696 |
0.029940 |
0.063685 |
-0.032283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
1.89% |
0 / 0 |
$0.25 / 257 |
0 / 1,763 |
110.300892% |
-0.005257 |
-0.001602 |
0.001187 |
0.002524 |
-0.000391 |
|
257 |
Legs |
05/19(57) |
PUT |
40.00 / 25.00 |
$305 / $1,195 / 0.26 |
62.19% / $82.61 / 6.91% / 47.96% |
73.48% / $36.95 |
$3.05 / $3.40 / $0.35 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
37.81% |
$3.40 / 92 |
$3.70 / 210 |
30 / 4,625 |
67.649100% |
-0.382335 |
-0.038696 |
0.029940 |
0.063685 |
-0.032283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
4.51% |
$0.25 / 1 |
$0.35 / 172 |
0 / 794 |
84.111571% |
-0.033537 |
-0.007858 |
0.005856 |
0.012456 |
-0.002556 |
|
372 |
Legs |
05/19(57) |
PUT |
40.00 / 22.50 |
$290 / $1,460 / 0.20 |
62.19% / $93.44 / 6.40% / 43.84% |
72.98% / $37.10 |
$2.90 / $3.40 / $0.50 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
37.81% |
$3.40 / 92 |
$3.70 / 210 |
30 / 4,625 |
67.649100% |
-0.382335 |
-0.038696 |
0.029940 |
0.063685 |
-0.032283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
2.94% |
0 / 0 |
$0.50 / 354 |
0 / 285 |
110.894031% |
-0.014832 |
-0.003963 |
0.002944 |
0.006261 |
-0.001116 |
|
334 |
Legs |
05/19(57) |
PUT |
35.00 / 17.50 |
$150 / $1,600 / 0.09 |
79.37% / $81.18 / 5.07% / 33.65% |
83.19% / $33.50 |
$1.50 / $1.55 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
20.63% |
$1.55 / 111 |
$1.70 / 94 |
19 / 1,421 |
68.451165% |
-0.231305 |
-0.031440 |
0.023908 |
0.050855 |
-0.018781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
1.20% |
0 / 0 |
$0.05 / 5 |
0 / 1,481 |
98.171590% |
-0.001378 |
-0.000480 |
0.000355 |
0.000754 |
-0.000101 |
|
419 |
Legs |
04/21(29) |
PUT |
40.00 / 25.00 |
$145 / $1,355 / 0.11 |
63.08% / $56.88 / 4.20% / 56.92% |
70.72% / $38.55 |
$1.45 / $1.95 / $0.50 / 145 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
36.92% |
$1.95 / 145 |
$2.05 / 8 |
85 / 223 |
58.290244% |
-0.383298 |
-0.054526 |
0.041335 |
0.046198 |
-0.015917 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
1.25% |
0 / 0 |
$0.50 / 471 |
0 / 408 |
130.446369% |
-0.007974 |
-0.003211 |
0.002367 |
0.002645 |
-0.000303 |
|
|
850 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$593 / $2,407 / 0.25 |
51.78% / $200.63 / 8.34% / 59.87% |
68.48% / $110.93 |
$5.93 / $6.20 / $0.27 / 12 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bearish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
48.22% |
$6.20 / 127 |
$6.30 / 241 |
1,138 / 12,192 |
36.326692% |
0.540101 |
-0.068929 |
0.021250 |
0.166669 |
0.078993 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
2.06% |
$0.26 / 44 |
$0.27 / 12 |
81 / 501 |
35.112349% |
0.096030 |
-0.028122 |
0.009121 |
0.071537 |
0.014945 |
|
218 |
Legs |
04/28(36) |
CALL |
108.00 / 130.00 |
$335 / $1,865 / 0.18 |
63.05% / $152.23 / 8.16% / 102.62% |
73.73% / $111.35 |
$3.35 / $3.55 / $0.20 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
108.00 |
36.95% |
$3.55 / 243 |
$3.70 / 234 |
85 / 477 |
36.257711% |
0.448788 |
-0.083306 |
0.026394 |
0.133329 |
0.043947 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
130.00 |
1.52% |
$0.18 / 61 |
$0.20 / 37 |
103 / 40 |
36.443427% |
0.077738 |
-0.029644 |
0.009704 |
0.049022 |
0.007935 |
|
97 |
Legs |
04/28(36) |
CALL |
109.00 / 130.00 |
$295 / $1,805 / 0.16 |
66.43% / $139.54 / 7.73% / 95.46% |
75.43% / $111.95 |
$2.95 / $3.15 / $0.20 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
33.57% |
$3.15 / 162 |
$3.25 / 20 |
80 / 414 |
35.819340% |
0.423504 |
-0.082222 |
0.026122 |
0.131959 |
0.041592 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
130.00 |
1.52% |
$0.18 / 61 |
$0.20 / 37 |
103 / 40 |
36.443427% |
0.077738 |
-0.029644 |
0.009704 |
0.049022 |
0.007935 |
|
888 |
Legs |
03/24(1) |
CALL |
105.00 / 111.00 |
$103 / $497 / 0.21 |
57.20% / $38.37 / 7.72% / > 1000% |
69.55% / $106.03 |
$1.03 / $1.09 / $0.06 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
42.80% |
$1.09 / 12 |
$1.12 / 21 |
28,284 / 4,834 |
33.896887% |
0.458921 |
-0.284369 |
0.094215 |
0.037573 |
0.003821 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.00 |
1.97% |
$0.05 / 93 |
$0.06 / 528 |
1,328 / 1,224 |
36.818791% |
0.069293 |
-0.094408 |
0.031630 |
0.012614 |
0.000584 |
|
161 |
Legs |
04/28(36) |
CALL |
109.00 / 135.00 |
$302 / $2,298 / 0.13 |
66.43% / $173.87 / 7.57% / 92.79% |
75.63% / $112.02 |
$3.02 / $3.15 / $0.13 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
33.57% |
$3.15 / 162 |
$3.25 / 20 |
80 / 414 |
35.819340% |
0.423504 |
-0.082222 |
0.026122 |
0.131959 |
0.041592 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
135.00 |
0.56% |
$0.10 / 166 |
$0.13 / 163 |
10 / 4 |
38.290965% |
0.046149 |
-0.019647 |
0.006453 |
0.032596 |
0.004736 |
|
181 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$360 / $2,640 / 0.14 |
67.53% / $196.58 / 7.45% / 52.33% |
76.20% / $96.40 |
$3.60 / $3.80 / $0.20 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
32.47% |
$3.80 / 975 |
$3.90 / 100 |
3,700 / 3,474 |
37.604269% |
-0.354391 |
-0.053658 |
0.019919 |
0.156230 |
-0.067847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.85% |
$0.19 / 13 |
$0.20 / 131 |
5 / 547 |
53.196597% |
-0.008947 |
-0.003704 |
0.001295 |
0.010154 |
-0.001606 |
|
|
778 |
|
05/19(57) |
CALL |
105.00 / 135.00 |
$541 / $2,459 / 0.22 |
54.51% / $203.10 / 8.26% / 59.21% |
69.57% / $110.41 |
$5.41 / $5.65 / $0.24 / 19 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bearish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.49% |
$5.65 / 74 |
$5.80 / 503 |
4,975 / 7,389 |
35.986478% |
0.520913 |
-0.068441 |
0.021489 |
0.165844 |
0.075753 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.75% |
$0.23 / 33 |
$0.24 / 19 |
59 / 349 |
35.336153% |
0.088329 |
-0.026214 |
0.008638 |
0.066664 |
0.013644 |
|
116 |
Legs |
04/28(36) |
CALL |
108.00 / 130.00 |
$297 / $1,903 / 0.16 |
66.21% / $148.26 / 7.79% / 96.44% |
75.37% / $110.97 |
$2.97 / $3.15 / $0.18 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
108.00 |
33.79% |
$3.15 / 111 |
$3.50 / 76 |
44 / 383 |
36.798135% |
0.425189 |
-0.081684 |
0.026340 |
0.130929 |
0.041385 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
130.00 |
1.23% |
$0.15 / 260 |
$0.18 / 8 |
52 / 312 |
36.751564% |
0.069589 |
-0.027012 |
0.008983 |
0.044654 |
0.007051 |
|
914 |
Legs |
03/24(1) |
CALL |
104.00 / 110.00 |
$106 / $494 / 0.22 |
55.97% / $38.07 / 7.71% / > 1000% |
68.89% / $105.06 |
$1.06 / $1.12 / $0.06 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
104.00 |
44.03% |
$1.12 / 65 |
$1.17 / 28 |
12,209 / 9,342 |
33.926351% |
0.467987 |
-0.282931 |
0.095122 |
0.037328 |
0.003862 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
2.04% |
$0.05 / 130 |
$0.06 / 425 |
5,476 / 3,765 |
36.622605% |
0.070846 |
-0.095319 |
0.032416 |
0.012721 |
0.000592 |
|
274 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$384 / $2,616 / 0.15 |
65.19% / $199.13 / 7.61% / 53.72% |
74.86% / $96.16 |
$3.84 / $4.05 / $0.21 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
34.81% |
$4.05 / 573 |
$4.15 / 95 |
879 / 3,527 |
37.223320% |
-0.372617 |
-0.053981 |
0.020412 |
0.157533 |
-0.070924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.94% |
$0.20 / 96 |
$0.21 / 90 |
239 / 1,422 |
52.749950% |
-0.010254 |
-0.004139 |
0.001469 |
0.011340 |
-0.001827 |
|
240 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$369 / $2,131 / 0.17 |
65.19% / $153.70 / 7.21% / 50.40% |
74.52% / $96.31 |
$3.69 / $4.05 / $0.36 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
34.81% |
$4.05 / 573 |
$4.15 / 95 |
879 / 3,527 |
37.223320% |
-0.372617 |
-0.053981 |
0.020412 |
0.157533 |
-0.070924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.99% |
$0.34 / 142 |
$0.36 / 38 |
72 / 4,134 |
49.568166% |
-0.026704 |
-0.009333 |
0.003331 |
0.025710 |
-0.004794 |
|
682 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$526 / $1,974 / 0.27 |
54.51% / $141.53 / 7.17% / 50.05% |
69.19% / $110.26 |
$5.26 / $5.65 / $0.39 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.49% |
$5.65 / 74 |
$5.80 / 503 |
4,975 / 7,389 |
35.986478% |
0.520913 |
-0.068441 |
0.021489 |
0.165844 |
0.075753 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
3.53% |
$0.37 / 66 |
$0.39 / 21 |
504 / 752 |
34.270643% |
0.127072 |
-0.034221 |
0.011232 |
0.086681 |
0.019508 |
|
|
891 |
|
03/24(1) |
PUT |
282.50 / 267.50 |
$226 / $1,274 / 0.18 |
57.67% / $104.61 / 8.21% / > 1000% |
70.01% / $280.24 |
$2.26 / $2.42 / $0.16 / 11 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bullish |
$283.25 (-2.14%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
282.50 |
42.33% |
$2.42 / 11 |
$2.62 / 10 |
185 / 1,100 |
25.495836% |
-0.440583 |
-0.600549 |
0.042733 |
0.101443 |
-0.010527 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
267.50 |
0.95% |
$0.11 / 10 |
$0.16 / 20 |
2 / 154 |
34.529788% |
-0.033911 |
-0.115350 |
0.008157 |
0.019363 |
-0.000801 |
|
836 |
Legs |
03/24(1) |
PUT |
282.50 / 270.00 |
$222 / $1,028 / 0.22 |
57.67% / $78.49 / 7.64% / > 1000% |
69.81% / $280.28 |
$2.22 / $2.42 / $0.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
282.50 |
42.33% |
$2.42 / 11 |
$2.62 / 10 |
185 / 1,100 |
25.495836% |
-0.440583 |
-0.600549 |
0.042733 |
0.101443 |
-0.010527 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
270.00 |
2.30% |
$0.18 / 65 |
$0.20 / 20 |
161 / 651 |
31.834408% |
-0.061744 |
-0.186545 |
0.013198 |
0.031329 |
-0.001460 |
|
474 |
Legs |
03/24(1) |
PUT |
280.00 / 267.50 |
$138 / $1,112 / 0.12 |
71.22% / $76.61 / 6.89% / > 1000% |
77.66% / $278.62 |
$1.38 / $1.54 / $0.16 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
267.50 |
0.95% |
$0.11 / 10 |
$0.16 / 20 |
2 / 154 |
34.529788% |
-0.033911 |
-0.115350 |
0.008157 |
0.019363 |
-0.000801 |
|
517 |
Legs |
03/24(1) |
PUT |
280.00 / 265.00 |
$143 / $1,357 / 0.11 |
71.22% / $91.88 / 6.77% / > 1000% |
77.88% / $278.57 |
$1.43 / $1.54 / $0.11 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
265.00 |
0.35% |
$0.06 / 48 |
$0.11 / 23 |
57 / 698 |
36.322948% |
-0.017225 |
-0.065351 |
0.004619 |
0.010965 |
-0.000406 |
|
426 |
Legs |
03/24(1) |
PUT |
280.00 / 270.00 |
$134 / $866 / 0.16 |
71.22% / $55.85 / 6.45% / > 1000% |
77.49% / $278.66 |
$1.34 / $1.54 / $0.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
270.00 |
2.30% |
$0.18 / 65 |
$0.20 / 20 |
161 / 651 |
31.834408% |
-0.061744 |
-0.186545 |
0.013198 |
0.031329 |
-0.001460 |
|
137 |
Legs |
04/14(22) |
PUT |
275.00 / 245.00 |
$341 / $2,659 / 0.13 |
69.66% / $122.89 / 4.62% / 88.24% |
75.59% / $271.59 |
$3.41 / $4.00 / $0.59 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
275.00 |
30.34% |
$4.00 / 17 |
$4.30 / 44 |
23 / 74 |
26.168827% |
-0.345378 |
-0.194864 |
0.014102 |
0.267810 |
-0.068605 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
245.00 |
2.18% |
$0.47 / 21 |
$0.59 / 46 |
0 / 23 |
34.832280% |
-0.049249 |
-0.054678 |
0.003902 |
0.074096 |
-0.009551 |
|
|
99 |
|
05/19(57) |
PUT |
70.00 / 40.00 |
$635 / $2,365 / 0.27 |
64.78% / $190.73 / 8.06% / 57.54% |
75.48% / $63.65 |
$6.35 / $6.90 / $0.55 / 21 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$74.10 (-5.52%) / 2.04M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
4.74% |
$0.30 / 160 |
$0.55 / 21 |
0 / 40 |
94.684562% |
-0.026337 |
-0.013398 |
0.002309 |
0.018232 |
-0.003650 |
|
82 |
Legs |
05/19(57) |
PUT |
65.00 / 35.00 |
$465 / $2,535 / 0.18 |
73.42% / $184.31 / 7.27% / 50.88% |
80.01% / $60.35 |
$4.65 / $5.00 / $0.35 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
3.21% |
$0.10 / 140 |
$0.35 / 61 |
0 / 9 |
99.794783% |
-0.010369 |
-0.006054 |
0.001040 |
0.008215 |
-0.001414 |
|
69 |
Legs |
05/19(57) |
PUT |
70.00 / 45.00 |
$595 / $1,905 / 0.31 |
64.78% / $137.61 / 7.22% / 50.50% |
74.88% / $64.05 |
$5.95 / $6.90 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
65 |
Legs |
05/19(57) |
PUT |
65.00 / 40.00 |
$445 / $2,055 / 0.22 |
73.42% / $146.65 / 7.14% / 49.78% |
79.75% / $60.55 |
$4.45 / $5.00 / $0.55 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
4.74% |
$0.30 / 160 |
$0.55 / 21 |
0 / 40 |
94.684562% |
-0.026337 |
-0.013398 |
0.002309 |
0.018232 |
-0.003650 |
|
40 |
Legs |
05/19(57) |
PUT |
65.00 / 45.00 |
$405 / $1,595 / 0.25 |
73.42% / $105.91 / 6.64% / 45.76% |
79.24% / $60.95 |
$4.05 / $5.00 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
377 |
Legs |
04/21(29) |
CALL |
86.00 / 115.00 |
$130 / $2,770 / 0.05 |
80.89% / $68.27 / 2.46% / 30.57% |
83.06% / $87.30 |
$1.30 / $1.50 / $0.20 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
86.00 |
19.11% |
$1.50 / 174 |
$1.70 / 5 |
0 / 12 |
59.485249% |
0.335845 |
-0.115373 |
0.019028 |
0.078942 |
0.018020 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
0.67% |
$0.05 / 174 |
$0.20 / 192 |
0 / 226 |
70.934718% |
0.060561 |
-0.037596 |
0.006261 |
0.025976 |
0.003434 |
|
|
205 |
|
05/19(57) |
PUT |
95.00 / 65.00 |
$434 / $2,566 / 0.17 |
65.74% / $206.91 / 8.06% / 57.54% |
75.54% / $90.66 |
$4.34 / $4.60 / $0.26 / 266 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bullish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
34.26% |
$4.60 / 536 |
$4.70 / 1,060 |
687 / 9,397 |
43.583731% |
-0.365435 |
-0.059412 |
0.018536 |
0.149798 |
-0.067778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.47% |
$0.24 / 326 |
$0.26 / 266 |
69 / 2,050 |
58.366005% |
-0.013990 |
-0.005945 |
0.001758 |
0.014208 |
-0.002413 |
|
780 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$618 / $2,382 / 0.26 |
53.30% / $185.87 / 7.80% / 55.32% |
69.11% / $106.18 |
$6.18 / $6.55 / $0.37 / 373 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
46.70% |
$6.55 / 373 |
$6.65 / 667 |
1,592 / 20,401 |
42.317431% |
0.537218 |
-0.073930 |
0.019580 |
0.158235 |
0.073119 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
2.85% |
$0.35 / 4 |
$0.37 / 828 |
395 / 8,844 |
39.624886% |
0.117402 |
-0.035180 |
0.009710 |
0.078467 |
0.017071 |
|
163 |
Legs |
05/19(57) |
PUT |
95.00 / 70.00 |
$416 / $2,084 / 0.20 |
65.74% / $155.79 / 7.48% / 52.58% |
75.17% / $90.84 |
$4.16 / $4.60 / $0.44 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
34.26% |
$4.60 / 536 |
$4.70 / 1,060 |
687 / 9,397 |
43.583731% |
-0.365435 |
-0.059412 |
0.018536 |
0.149798 |
-0.067778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.80% |
$0.42 / 164 |
$0.44 / 87 |
299 / 1,882 |
55.198482% |
-0.033209 |
-0.012276 |
0.003648 |
0.029481 |
-0.005780 |
|
378 |
Legs |
05/19(57) |
CALL |
105.00 / 135.00 |
$407 / $2,593 / 0.16 |
66.32% / $188.97 / 7.29% / 51.02% |
75.34% / $109.07 |
$4.07 / $4.30 / $0.23 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
33.68% |
$4.30 / 740 |
$4.40 / 1,089 |
3,106 / 11,797 |
40.734082% |
0.442401 |
-0.072593 |
0.019461 |
0.157268 |
0.061211 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
1.52% |
$0.21 / 522 |
$0.23 / 184 |
102 / 4,790 |
40.180226% |
0.084967 |
-0.027703 |
0.007669 |
0.061972 |
0.012430 |
|
215 |
Legs |
05/19(57) |
PUT |
90.00 / 65.00 |
$279 / $2,221 / 0.13 |
76.85% / $149.22 / 6.72% / 46.38% |
81.88% / $87.21 |
$2.79 / $3.05 / $0.26 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
23.15% |
$3.05 / 69 |
$3.10 / 491 |
1,336 / 8,375 |
45.481331% |
-0.271575 |
-0.053180 |
0.016347 |
0.132103 |
-0.049585 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.47% |
$0.24 / 326 |
$0.26 / 266 |
69 / 2,050 |
58.366005% |
-0.013990 |
-0.005945 |
0.001758 |
0.014208 |
-0.002413 |
|
686 |
Legs |
03/24(1) |
PUT |
98.00 / 92.00 |
$79 / $521 / 0.15 |
63.73% / $29.98 / 5.75% / > 1000% |
72.02% / $97.21 |
$0.79 / $0.88 / $0.09 / 354 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
98.00 |
36.27% |
$0.88 / 354 |
$0.90 / 29 |
11,595 / 6,385 |
38.143872% |
-0.393698 |
-0.288255 |
0.084099 |
0.034557 |
-0.003314 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
92.00 |
1.92% |
$0.08 / 388 |
$0.09 / 749 |
1,255 / 6,631 |
49.118122% |
-0.050688 |
-0.078851 |
0.022794 |
0.009366 |
-0.000421 |
|
|
935 |
|
05/19(57) |
CALL |
90.00 / 120.00 |
$484 / $2,516 / 0.19 |
50.71% / $202.84 / 8.06% / 57.52% |
67.52% / $94.84 |
$4.84 / $5.10 / $0.26 / 42 |
37 / 28.51% / 28 |
5 |
Legs |
Vertical |
Bearish |
$89.59 (-2.81%) / 6.92M |
|
Earnings: 04/25 |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
49.29% |
$5.10 / 42 |
$5.25 / 259 |
26 / 167 |
34.417079% |
0.544797 |
-0.056254 |
0.025871 |
0.143062 |
0.068914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
0.79% |
$0.02 / 305 |
$0.26 / 407 |
0 / 21 |
35.831819% |
0.057697 |
-0.015541 |
0.007543 |
0.041711 |
0.007803 |
|
899 |
Legs |
05/19(57) |
CALL |
90.00 / 115.00 |
$479 / $2,021 / 0.24 |
50.71% / $157.78 / 7.81% / 55.35% |
67.37% / $94.79 |
$4.79 / $5.10 / $0.31 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
49.29% |
$5.10 / 42 |
$5.25 / 259 |
26 / 167 |
34.417079% |
0.544797 |
-0.056254 |
0.025871 |
0.143062 |
0.068914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
1.97% |
$0.09 / 269 |
$0.31 / 392 |
0 / 4 |
33.396170% |
0.092619 |
-0.022403 |
0.010831 |
0.059894 |
0.012449 |
|
981 |
Legs |
03/24(1) |
CALL |
90.00 / 96.00 |
$85 / $515 / 0.17 |
52.84% / $34.98 / 6.79% / > 1000% |
65.72% / $90.85 |
$0.85 / $0.89 / $0.04 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
90.00 |
47.16% |
$0.89 / 42 |
$0.99 / 53 |
182 / 480 |
30.487287% |
0.490461 |
-0.234423 |
0.115499 |
0.032476 |
0.003514 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
96.00 |
0.91% |
0 / 0 |
$0.04 / 307 |
79 / 766 |
38.929022% |
0.044313 |
-0.054328 |
0.027113 |
0.007623 |
0.000322 |
|
112 |
Legs |
05/19(57) |
PUT |
85.00 / 65.00 |
$241 / $1,759 / 0.14 |
71.04% / $115.43 / 6.56% / 45.13% |
77.76% / $82.59 |
$2.41 / $2.76 / $0.35 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
28.96% |
$2.76 / 80 |
$2.87 / 53 |
58 / 61 |
36.352909% |
-0.326678 |
-0.042963 |
0.023545 |
0.130202 |
-0.053256 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.57% |
$0.13 / 835 |
$0.35 / 149 |
0 / 6 |
47.292135% |
-0.021569 |
-0.006459 |
0.003370 |
0.018638 |
-0.003342 |
|
751 |
Legs |
03/24(1) |
PUT |
89.00 / 83.00 |
$62 / $538 / 0.12 |
63.70% / $34.62 / 6.44% / > 1000% |
72.32% / $88.38 |
$0.62 / $0.65 / $0.03 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
89.00 |
36.30% |
$0.65 / 6 |
$0.69 / 32 |
36 / 725 |
32.713308% |
-0.394813 |
-0.217354 |
0.111494 |
0.031350 |
-0.002996 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
83.00 |
0.43% |
$0.01 / 4 |
$0.03 / 100 |
1 / 148 |
41.556123% |
-0.018656 |
-0.026069 |
0.013217 |
0.003716 |
-0.000140 |
|
789 |
Legs |
05/19(57) |
CALL |
90.00 / 110.00 |
$474 / $1,526 / 0.31 |
50.71% / $95.35 / 6.25% / 42.65% |
67.21% / $94.74 |
$4.74 / $5.10 / $0.36 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
49.29% |
$5.10 / 42 |
$5.25 / 259 |
26 / 167 |
34.417079% |
0.544797 |
-0.056254 |
0.025871 |
0.143062 |
0.068914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
4.55% |
$0.31 / 41 |
$0.36 / 139 |
2 / 20 |
31.565330% |
0.143640 |
-0.030739 |
0.014787 |
0.081771 |
0.019161 |
|
|
653 |
|
05/19(57) |
CALL |
180.00 / 210.00 |
$410 / $2,590 / 0.16 |
58.25% / $207.10 / 8.00% / 56.96% |
70.78% / $184.10 |
$4.10 / $4.30 / $0.20 / 28 |
18 / 18.97% / 18 |
5 |
Legs |
Vertical |
Bearish |
$176.51 (-0.84%) / 4.38M |
|
Earnings: 04/25 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
0.58% |
0 / 0 |
$0.20 / 334 |
400 / 10 |
21.987369% |
0.043546 |
-0.013482 |
0.005506 |
0.065758 |
0.012015 |
|
974 |
Legs |
03/31(8) |
CALL |
177.50 / 190.00 |
$178 / $1,072 / 0.17 |
51.18% / $76.38 / 7.12% / 774.00% |
65.17% / $179.28 |
$1.78 / $1.90 / $0.12 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.82% |
$1.90 / 341 |
$2.22 / 99 |
94 / 221 |
17.700359% |
0.502613 |
-0.142014 |
0.057801 |
0.117005 |
0.023675 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
190.00 |
0.64% |
0 / 0 |
$0.12 / 304 |
0 / 37 |
23.707154% |
0.040707 |
-0.030520 |
0.012672 |
0.025651 |
0.001947 |
|
992 |
Legs |
03/24(1) |
CALL |
177.50 / 185.00 |
$95 / $655 / 0.15 |
52.43% / $45.11 / 6.89% / > 1000% |
65.63% / $178.45 |
$0.95 / $0.97 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.57% |
$0.97 / 322 |
$1.15 / 142 |
56 / 602 |
17.195992% |
0.488223 |
-0.255574 |
0.105539 |
0.064092 |
0.006998 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
185.00 |
0.34% |
0 / 0 |
$0.02 / 1 |
10 / 893 |
21.507907% |
0.024307 |
-0.036170 |
0.015110 |
0.009176 |
0.000351 |
|
951 |
Legs |
03/31(8) |
CALL |
177.50 / 187.50 |
$180 / $820 / 0.22 |
51.18% / $53.56 / 6.53% / 633.68% |
65.32% / $179.30 |
$1.80 / $1.90 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.82% |
$1.90 / 341 |
$2.22 / 99 |
94 / 221 |
17.700359% |
0.502613 |
-0.142014 |
0.057801 |
0.117005 |
0.023675 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
187.50 |
2.23% |
$0.01 / 155 |
$0.10 / 1 |
0 / 12 |
17.306351% |
0.080449 |
-0.052226 |
0.021643 |
0.043811 |
0.003840 |
|
961 |
Legs |
04/06(14) |
CALL |
177.50 / 192.50 |
$211 / $1,289 / 0.16 |
50.82% / $83.42 / 6.47% / 273.15% |
64.21% / $179.61 |
$2.11 / $2.52 / $0.41 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
177.50 |
49.18% |
$2.52 / 41 |
$2.73 / 95 |
16 / 5 |
17.635432% |
0.508116 |
-0.113113 |
0.045667 |
0.147908 |
0.037977 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
192.50 |
0.87% |
0 / 0 |
$0.41 / 218 |
0 / 1 |
27.941231% |
0.051796 |
-0.029391 |
0.012156 |
0.039371 |
0.003944 |
|
524 |
Legs |
05/19(57) |
CALL |
180.00 / 200.00 |
$380 / $1,620 / 0.24 |
58.25% / $100.95 / 6.23% / 42.51% |
69.93% / $183.80 |
$3.80 / $4.30 / $0.50 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
3.65% |
$0.01 / 950 |
$0.50 / 392 |
0 / 5 |
17.380670% |
0.116040 |
-0.028713 |
0.011647 |
0.139099 |
0.031784 |
|
|
602 |
|
05/19(57) |
PUT |
50.00 / 35.00 |
$205 / $1,295 / 0.16 |
57.59% / $103.51 / 7.99% / 56.93% |
70.96% / $47.95 |
$2.05 / $2.80 / $0.75 / 10 |
0 / 0.00% / 15 |
1 |
Legs |
Vertical |
Bullish |
$51.00 (-0.68%) / 118K |
|
Earnings: 05/02 |
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
42.41% |
$2.80 / 10 |
$4.00 / 30 |
0 / 164 |
48.671817% |
-0.424430 |
-0.027019 |
0.049993 |
0.079584 |
-0.039313 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.53% |
$0.05 / 1 |
$0.75 / 13 |
0 / 179 |
66.630044% |
-0.005748 |
-0.001098 |
0.002107 |
0.003354 |
-0.000498 |
|
503 |
Legs |
05/19(57) |
PUT |
50.00 / 40.00 |
$190 / $810 / 0.24 |
57.59% / $53.87 / 6.65% / 45.84% |
70.07% / $48.10 |
$1.90 / $2.80 / $0.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
42.41% |
$2.80 / 10 |
$4.00 / 30 |
0 / 164 |
48.671817% |
-0.424430 |
-0.027019 |
0.049993 |
0.079584 |
-0.039313 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
3.34% |
$0.15 / 1 |
$0.90 / 10 |
0 / 191 |
51.060505% |
-0.049403 |
-0.006894 |
0.013133 |
0.020906 |
-0.004350 |
|
|
466 |
|
05/19(57) |
CALL |
80.00 / 95.00 |
$229 / $1,271 / 0.18 |
62.05% / $101.25 / 7.97% / 56.70% |
72.94% / $82.29 |
$2.29 / $2.47 / $0.18 / 34 |
33 / 49.81% / 86 |
5 |
Legs |
Vertical |
Bearish |
$77.81 (-1.68%) / 4.58M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
37.95% |
$2.47 / 34 |
$2.58 / 34 |
0 / 739 |
27.526373% |
0.450401 |
-0.034702 |
0.038331 |
0.123469 |
0.051534 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
1.54% |
$0.10 / 2 |
$0.18 / 549 |
1 / 1,214 |
27.598151% |
0.077031 |
-0.012658 |
0.014041 |
0.045227 |
0.009162 |
|
392 |
Legs |
05/19(57) |
CALL |
80.00 / 92.50 |
$224 / $1,026 / 0.22 |
62.05% / $75.09 / 7.32% / 51.28% |
72.73% / $82.24 |
$2.24 / $2.47 / $0.23 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
37.95% |
$2.47 / 34 |
$2.58 / 34 |
0 / 739 |
27.526373% |
0.450401 |
-0.034702 |
0.038331 |
0.123469 |
0.051534 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
92.50 |
3.06% |
$0.13 / 220 |
$0.23 / 700 |
1 / 644 |
25.833852% |
0.110620 |
-0.016546 |
0.018344 |
0.059090 |
0.013101 |
|
165 |
Legs |
05/19(57) |
CALL |
82.50 / 95.00 |
$135 / $1,115 / 0.12 |
73.85% / $65.44 / 5.87% / 39.68% |
79.21% / $83.85 |
$1.35 / $1.53 / $0.18 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
26.15% |
$1.53 / 16 |
$1.62 / 186 |
2 / 900 |
26.415492% |
0.360490 |
-0.032821 |
0.036287 |
0.116886 |
0.041633 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
1.54% |
$0.10 / 2 |
$0.18 / 549 |
1 / 1,214 |
27.598151% |
0.077031 |
-0.012658 |
0.014041 |
0.045227 |
0.009162 |
|
211 |
Legs |
05/19(57) |
CALL |
82.50 / 97.50 |
$135 / $1,365 / 0.10 |
73.85% / $79.26 / 5.81% / 39.20% |
79.21% / $83.85 |
$1.35 / $1.53 / $0.18 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
26.15% |
$1.53 / 16 |
$1.62 / 186 |
2 / 900 |
26.415492% |
0.360490 |
-0.032821 |
0.036287 |
0.116886 |
0.041633 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
97.50 |
0.73% |
0 / 0 |
$0.18 / 458 |
0 / 89 |
31.893815% |
0.052378 |
-0.009375 |
0.010404 |
0.033511 |
0.006253 |
|
269 |
Legs |
05/19(57) |
CALL |
80.00 / 90.00 |
$213 / $787 / 0.27 |
62.05% / $44.66 / 5.67% / 38.19% |
72.24% / $82.13 |
$2.13 / $2.47 / $0.34 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
37.95% |
$2.47 / 34 |
$2.58 / 34 |
0 / 739 |
27.526373% |
0.450401 |
-0.034702 |
0.038331 |
0.123469 |
0.051534 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
5.74% |
$0.26 / 20 |
$0.34 / 600 |
20 / 2,906 |
25.327213% |
0.154893 |
-0.020879 |
0.023135 |
0.074521 |
0.018255 |
|
640 |
Legs |
03/31(8) |
PUT |
77.00 / 72.00 |
$60 / $440 / 0.14 |
63.66% / $15.34 / 3.49% / 194.29% |
70.73% / $76.40 |
$0.60 / $0.74 / $0.14 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
77.00 |
36.34% |
$0.74 / 119 |
$0.82 / 16 |
102 / 828 |
22.621415% |
-0.395271 |
-0.080519 |
0.090980 |
0.049671 |
-0.008780 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
72.00 |
2.62% |
$0.07 / 1,190 |
$0.14 / 44 |
0 / 2 |
30.882190% |
-0.066439 |
-0.027133 |
0.030482 |
0.016642 |
-0.001454 |
|
|
335 |
|
05/19(57) |
PUT |
60.00 / 45.00 |
$270 / $1,230 / 0.22 |
61.44% / $96.90 / 7.88% / 55.96% |
72.96% / $57.30 |
$2.70 / $3.10 / $0.40 / 12 |
6 / 2.03% / 25 |
5 |
Legs |
Vertical |
Bullish |
$61.21 (-2.00%) / 2.86M |
|
Earnings: 05/03 |
|
Bullish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
38.56% |
$3.10 / 12 |
$3.30 / 49 |
4 / 54 |
41.253410% |
-0.400193 |
-0.033986 |
0.033734 |
0.095322 |
-0.045597 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
2.72% |
$0.30 / 63 |
$0.40 / 111 |
2 / 2 |
53.399454% |
-0.036407 |
-0.007446 |
0.006968 |
0.019688 |
-0.003899 |
|
413 |
Legs |
04/21(29) |
PUT |
60.00 / 45.00 |
$150 / $1,350 / 0.11 |
62.54% / $79.39 / 5.88% / 87.03% |
71.48% / $58.50 |
$1.50 / $1.70 / $0.20 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
37.46% |
$1.70 / 175 |
$1.85 / 42 |
175 / 1,981 |
34.851660% |
-0.396703 |
-0.048269 |
0.046431 |
0.068934 |
-0.022824 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
0.51% |
0 / 0 |
$0.20 / 153 |
0 / 26 |
64.706804% |
-0.008470 |
-0.003018 |
0.002776 |
0.004121 |
-0.000462 |
|
304 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$110 / $890 / 0.12 |
80.91% / $44.31 / 4.98% / 32.94% |
84.07% / $53.90 |
$1.10 / $1.50 / $0.40 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
19.09% |
$1.50 / 721 |
$1.70 / 47 |
24 / 93 |
44.219571% |
-0.236078 |
-0.027879 |
0.026897 |
0.076002 |
-0.026233 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
2.72% |
$0.30 / 63 |
$0.40 / 111 |
2 / 2 |
53.399454% |
-0.036407 |
-0.007446 |
0.006968 |
0.019688 |
-0.003899 |
|
290 |
Legs |
04/21(29) |
PUT |
60.00 / 50.00 |
$150 / $850 / 0.18 |
62.54% / $41.60 / 4.89% / 68.80% |
71.48% / $58.50 |
$1.50 / $1.70 / $0.20 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
37.46% |
$1.70 / 175 |
$1.85 / 42 |
175 / 1,981 |
34.851660% |
-0.396703 |
-0.048269 |
0.046431 |
0.068934 |
-0.022824 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
3.07% |
$0.15 / 316 |
$0.20 / 4 |
8 / 158 |
44.908875% |
-0.053771 |
-0.014196 |
0.013161 |
0.019540 |
-0.002971 |
|
131 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$190 / $810 / 0.24 |
67.22% / $34.79 / 4.30% / 27.95% |
74.71% / $66.90 |
$1.90 / $2.45 / $0.55 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
32.78% |
$2.45 / 13 |
$2.70 / 2 |
100 / 346 |
39.659151% |
0.430166 |
-0.041016 |
0.034295 |
0.096906 |
0.037385 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
6.24% |
$0.40 / 33 |
$0.55 / 84 |
10 / 105 |
37.619006% |
0.172954 |
-0.026037 |
0.022338 |
0.063119 |
0.015573 |
|
223 |
Legs |
04/21(29) |
CALL |
65.00 / 80.00 |
$80 / $1,420 / 0.06 |
72.88% / $50.58 / 3.56% / 46.73% |
76.96% / $65.80 |
$0.80 / $1.00 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
27.12% |
$1.00 / 7 |
$1.05 / 7 |
609 / 3,740 |
32.382736% |
0.370826 |
-0.053191 |
0.045509 |
0.067566 |
0.017651 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
0.27% |
0 / 0 |
$0.20 / 160 |
0 / 4 |
53.218700% |
0.031145 |
-0.009625 |
0.008453 |
0.012551 |
0.001541 |
|
|
738 |
|
04/06(14) |
PUT |
67.00 / 61.00 |
$101 / $499 / 0.20 |
56.15% / $39.26 / 7.87% / 390.65% |
69.13% / $65.99 |
$1.01 / $1.13 / $0.12 / 11 |
40 / 26.68% / 56 |
5 |
Legs |
Vertical |
Bullish |
$67.24 (-0.40%) / 6.66M |
|
Earnings: 04/27 / Ex-Div: 04/06 ($0.57) |
|
Neutral / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
67.00 |
43.85% |
$1.13 / 11 |
$1.20 / 18 |
47 / 62 |
24.008076% |
-0.449910 |
-0.049922 |
0.095528 |
0.055741 |
-0.013922 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
61.00 |
1.65% |
$0.07 / 283 |
$0.12 / 230 |
0 / 3 |
29.855032% |
-0.049276 |
-0.013057 |
0.024628 |
0.014371 |
-0.001493 |
|
255 |
Legs |
04/06(14) |
PUT |
66.00 / 61.00 |
$62 / $438 / 0.14 |
69.01% / $28.11 / 6.42% / 269.27% |
75.97% / $65.38 |
$0.62 / $0.74 / $0.12 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
66.00 |
30.99% |
$0.74 / 19 |
$0.80 / 13 |
227 / 194 |
24.233932% |
-0.355551 |
-0.047194 |
0.089933 |
0.052476 |
-0.010949 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
61.00 |
1.65% |
$0.07 / 283 |
$0.12 / 230 |
0 / 3 |
29.855032% |
-0.049276 |
-0.013057 |
0.024628 |
0.014371 |
-0.001493 |
|
672 |
Legs |
04/06(14) |
PUT |
67.00 / 62.00 |
$97 / $403 / 0.24 |
56.15% / $25.53 / 6.33% / 263.24% |
68.65% / $66.03 |
$0.97 / $1.13 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
67.00 |
43.85% |
$1.13 / 11 |
$1.20 / 18 |
47 / 62 |
24.008076% |
-0.449910 |
-0.049922 |
0.095528 |
0.055741 |
-0.013922 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
62.00 |
3.49% |
$0.11 / 422 |
$0.16 / 6 |
0 / 58 |
28.099705% |
-0.082668 |
-0.019493 |
0.036814 |
0.021481 |
-0.002511 |
|
897 |
Legs |
05/19(57) |
CALL |
67.50 / 80.00 |
$203 / $1,047 / 0.19 |
51.74% / $64.61 / 6.17% / 42.04% |
65.56% / $69.53 |
$2.03 / $2.15 / $0.12 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
67.50 |
48.26% |
$2.15 / 6 |
$2.20 / 8 |
106 / 717 |
20.421158% |
0.519859 |
-0.027456 |
0.049855 |
0.107272 |
0.051515 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
1.83% |
0 / 0 |
$0.12 / 325 |
0 / 18 |
24.433021% |
0.082858 |
-0.010417 |
0.019185 |
0.041281 |
0.008557 |
|
322 |
Legs |
04/06(14) |
PUT |
66.00 / 60.00 |
$59 / $541 / 0.11 |
69.01% / $32.65 / 6.03% / 242.30% |
75.65% / $65.41 |
$0.59 / $0.74 / $0.15 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
66.00 |
30.99% |
$0.74 / 19 |
$0.80 / 13 |
227 / 194 |
24.233932% |
-0.355551 |
-0.047194 |
0.089933 |
0.052476 |
-0.010949 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
60.00 |
0.72% |
$0.02 / 583 |
$0.15 / 348 |
25 / 106 |
33.039515% |
-0.027374 |
-0.008084 |
0.015233 |
0.008889 |
-0.000828 |
|
821 |
Legs |
03/31(8) |
CALL |
68.00 / 74.00 |
$58 / $542 / 0.11 |
61.21% / $31.93 / 5.89% / 506.93% |
70.22% / $68.58 |
$0.58 / $0.60 / $0.02 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
68.00 |
38.79% |
$0.60 / 14 |
$0.65 / 113 |
208 / 402 |
20.322555% |
0.433458 |
-0.065146 |
0.120159 |
0.043821 |
0.007719 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
74.00 |
0.32% |
0 / 0 |
$0.02 / 23 |
0 / 51 |
26.947673% |
0.028209 |
-0.010632 |
0.019759 |
0.007206 |
0.000511 |
|
|
691 |
|
05/19(57) |
CALL |
105.00 / 130.00 |
$410 / $2,090 / 0.20 |
56.72% / $164.16 / 7.85% / 55.76% |
70.05% / $109.10 |
$4.10 / $4.40 / $0.30 / 19 |
23 / 22.56% / 58 |
5 |
Legs |
Vertical |
Bearish |
$102.61 (-1.47%) / 3.64M |
|
Earnings: 05/18 |
|
Neutral / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
43.28% |
$4.40 / 19 |
$4.70 / 157 |
69 / 598 |
31.052114% |
0.496410 |
-0.056955 |
0.025292 |
0.165079 |
0.073599 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
1.55% |
$0.05 / 160 |
$0.30 / 342 |
0 / 340 |
30.301376% |
0.079714 |
-0.020432 |
0.009415 |
0.061450 |
0.012424 |
|
771 |
Legs |
05/19(57) |
CALL |
105.00 / 135.00 |
$415 / $2,585 / 0.16 |
56.72% / $202.07 / 7.82% / 55.44% |
70.20% / $109.15 |
$4.15 / $4.40 / $0.25 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
43.28% |
$4.40 / 19 |
$4.70 / 157 |
69 / 598 |
31.052114% |
0.496410 |
-0.056955 |
0.025292 |
0.165079 |
0.073599 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
0.61% |
0 / 0 |
$0.25 / 204 |
0 / 359 |
36.547272% |
0.049045 |
-0.013954 |
0.006450 |
0.042096 |
0.007685 |
|
400 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$285 / $2,715 / 0.11 |
64.94% / $165.38 / 6.09% / 41.42% |
73.57% / $97.15 |
$2.85 / $3.20 / $0.35 / 205 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
35.06% |
$3.20 / 212 |
$3.60 / 163 |
0 / 1,155 |
31.066065% |
-0.376220 |
-0.046542 |
0.024081 |
0.157175 |
-0.069985 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.35% |
$0.05 / 266 |
$0.35 / 205 |
0 / 378 |
51.804557% |
-0.004010 |
-0.001544 |
0.000754 |
0.004922 |
-0.000702 |
|
625 |
Legs |
05/19(57) |
CALL |
105.00 / 125.00 |
$385 / $1,615 / 0.24 |
56.72% / $97.68 / 6.05% / 41.08% |
69.30% / $108.85 |
$3.85 / $4.40 / $0.55 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
43.28% |
$4.40 / 19 |
$4.70 / 157 |
69 / 598 |
31.052114% |
0.496410 |
-0.056955 |
0.025292 |
0.165079 |
0.073599 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
3.65% |
$0.15 / 135 |
$0.55 / 301 |
0 / 930 |
29.843270% |
0.125042 |
-0.028482 |
0.013073 |
0.085328 |
0.019365 |
|
362 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$270 / $2,230 / 0.12 |
64.94% / $132.22 / 5.93% / 40.15% |
73.15% / $97.30 |
$2.70 / $3.20 / $0.50 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
35.06% |
$3.20 / 212 |
$3.60 / 163 |
0 / 1,155 |
31.066065% |
-0.376220 |
-0.046542 |
0.024081 |
0.157175 |
-0.069985 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
0.94% |
$0.15 / 188 |
$0.50 / 204 |
0 / 59 |
48.058732% |
-0.013930 |
-0.004600 |
0.002257 |
0.014730 |
-0.002453 |
|
830 |
Legs |
03/24(1) |
CALL |
104.00 / 110.00 |
$60 / $540 / 0.11 |
62.92% / $31.74 / 5.88% / > 1000% |
71.14% / $104.60 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
104.00 |
37.08% |
$0.65 / 130 |
$0.80 / 55 |
1 / 38 |
28.489681% |
0.414322 |
-0.234187 |
0.109790 |
0.036437 |
0.003427 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
0.54% |
0 / 0 |
$0.05 / 1 |
2 / 9 |
38.451353% |
0.032424 |
-0.043214 |
0.020443 |
0.006785 |
0.000271 |
|
|
456 |
|
04/06(14) |
PUT |
37.00 / 34.00 |
$55 / $245 / 0.22 |
61.52% / $19.14 / 7.81% / 385.40% |
72.42% / $36.45 |
$0.55 / $0.66 / $0.11 / 33 |
52 / 36.46% / 25 |
5 |
Legs |
Vertical |
Bullish |
$37.31 (-1.14%) / 15.3M |
|
Earnings: 04/25 / Ex-Div: 04/06 ($0.65) |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
37.00 |
38.48% |
$0.66 / 1,136 |
$0.72 / 64 |
71 / 1,580 |
28.683732% |
-0.409602 |
-0.031681 |
0.152286 |
0.030463 |
-0.007080 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
34.00 |
2.92% |
$0.08 / 2,143 |
$0.11 / 33 |
7 / 151 |
33.294080% |
-0.070389 |
-0.010871 |
0.052917 |
0.010585 |
-0.001193 |
|
582 |
Legs |
04/14(22) |
PUT |
37.00 / 31.00 |
$73 / $527 / 0.14 |
59.41% / $39.87 / 7.56% / 177.58% |
71.30% / $36.27 |
$0.73 / $0.79 / $0.06 / 1,202 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
31.00 |
0.31% |
$0.01 / 1,925 |
$0.06 / 1,202 |
0 / 31 |
38.218032% |
-0.010105 |
-0.001768 |
0.008619 |
0.002586 |
-0.000257 |
|
383 |
Legs |
04/28(36) |
PUT |
37.00 / 31.00 |
$93 / $507 / 0.18 |
57.59% / $37.89 / 7.47% / 91.29% |
69.82% / $36.07 |
$0.93 / $1.07 / $0.14 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
37.00 |
42.41% |
$1.07 / 1,508 |
$1.20 / 30 |
3 / 209 |
27.591157% |
-0.431835 |
-0.020986 |
0.099601 |
0.047319 |
-0.018261 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
31.00 |
1.47% |
$0.12 / 317 |
$0.14 / 48 |
11 / 31 |
39.094889% |
-0.031533 |
-0.003722 |
0.018047 |
0.008574 |
-0.001284 |
|
222 |
Legs |
04/06(14) |
PUT |
36.50 / 33.50 |
$38 / $262 / 0.15 |
71.50% / $18.74 / 7.15% / 326.80% |
78.08% / $36.12 |
$0.38 / $0.46 / $0.08 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
36.50 |
28.50% |
$0.46 / 1,219 |
$0.51 / 25 |
34 / 60 |
28.335397% |
-0.334093 |
-0.029586 |
0.142661 |
0.028537 |
-0.005751 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
33.50 |
1.59% |
$0.06 / 1,607 |
$0.08 / 29 |
0 / 8 |
34.645134% |
-0.045413 |
-0.007690 |
0.037477 |
0.007497 |
-0.000768 |
|
471 |
Legs |
04/14(22) |
PUT |
37.00 / 33.00 |
$69 / $331 / 0.21 |
59.41% / $23.18 / 7.00% / 157.93% |
70.69% / $36.31 |
$0.69 / $0.79 / $0.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
2.61% |
$0.08 / 1,225 |
$0.10 / 6 |
1 / 52 |
32.984437% |
-0.058113 |
-0.007662 |
0.037215 |
0.011166 |
-0.001486 |
|
580 |
Legs |
04/14(22) |
PUT |
37.00 / 32.00 |
$64 / $436 / 0.15 |
59.41% / $29.27 / 6.71% / 148.34% |
69.93% / $36.36 |
$0.64 / $0.79 / $0.15 / 1,107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
32.00 |
0.96% |
$0.01 / 2,892 |
$0.15 / 1,107 |
4 / 55 |
38.270524% |
-0.026147 |
-0.003995 |
0.019443 |
0.005834 |
-0.000666 |
|
|
568 |
|
05/19(57) |
CALL |
35.00 / 42.50 |
$135 / $615 / 0.22 |
58.50% / $48.02 / 7.81% / 55.37% |
71.15% / $36.35 |
$1.35 / $1.45 / $0.10 / 1 |
54 / 52.94% / 61 |
5 |
Legs |
Vertical |
Bearish |
$34.40 (-2.38%) / 3.74M |
|
Earnings: 04/27 |
|
Neutral / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
41.50% |
$1.45 / 76 |
$1.55 / 1 |
0 / 22 |
32.718108% |
0.482490 |
-0.017563 |
0.073288 |
0.054725 |
0.023839 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
42.50 |
2.41% |
0 / 0 |
$0.10 / 1 |
0 / 2 |
32.044585% |
0.100732 |
-0.007959 |
0.032629 |
0.024364 |
0.005214 |
|
455 |
Legs |
04/21(29) |
CALL |
35.00 / 40.00 |
$80 / $420 / 0.19 |
60.01% / $24.55 / 5.85% / 86.37% |
70.39% / $35.80 |
$0.80 / $0.85 / $0.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
39.99% |
$0.85 / 156 |
$0.95 / 115 |
11 / 1,202 |
29.567960% |
0.460661 |
-0.024513 |
0.101121 |
0.039674 |
0.012375 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
2.74% |
0 / 0 |
$0.05 / 6 |
9 / 2,363 |
29.551626% |
0.101753 |
-0.011115 |
0.045395 |
0.017810 |
0.002822 |
|
610 |
Legs |
04/14(22) |
CALL |
35.00 / 40.00 |
$60 / $440 / 0.14 |
60.87% / $22.91 / 5.21% / 103.50% |
69.74% / $35.60 |
$0.60 / $0.65 / $0.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
35.00 |
39.13% |
$0.65 / 91 |
$0.90 / 201 |
0 / 1 |
29.886654% |
0.450772 |
-0.027896 |
0.114719 |
0.034846 |
0.009477 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
40.00 |
1.51% |
0 / 0 |
$0.05 / 12 |
0 / 29 |
33.551502% |
0.072484 |
-0.009823 |
0.040048 |
0.012164 |
0.001570 |
|
312 |
Legs |
04/28(36) |
CALL |
35.00 / 40.00 |
$90 / $410 / 0.22 |
59.44% / $20.34 / 4.96% / 54.63% |
70.03% / $35.90 |
$0.90 / $1.05 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
35.00 |
40.56% |
$1.05 / 12 |
$1.25 / 3 |
0 / 6 |
32.513316% |
0.467995 |
-0.022089 |
0.091394 |
0.043954 |
0.015262 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
40.00 |
4.05% |
0 / 0 |
$0.15 / 89 |
1 / 14 |
33.804435% |
0.127367 |
-0.011755 |
0.048090 |
0.023128 |
0.004293 |
|
607 |
Legs |
03/24(1) |
PUT |
34.00 / 32.00 |
$15 / $185 / 0.08 |
68.60% / $8.71 / 4.71% / > 1000% |
74.23% / $33.85 |
$0.15 / $0.20 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
31.40% |
$0.20 / 93 |
$0.30 / 160 |
6 / 38 |
33.745282% |
-0.356380 |
-0.075740 |
0.306355 |
0.011632 |
-0.001033 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
0.42% |
0 / 0 |
$0.05 / 1 |
0 / 3 |
53.855621% |
-0.018607 |
-0.009242 |
0.037428 |
0.001421 |
-0.000053 |
|
739 |
Legs |
04/06(14) |
CALL |
35.00 / 40.00 |
$40 / $460 / 0.09 |
62.69% / $21.40 / 4.65% / 159.87% |
69.94% / $35.40 |
$0.40 / $0.50 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
35.00 |
37.31% |
$0.50 / 18 |
$0.65 / 67 |
0 / 9 |
29.321949% |
0.433292 |
-0.034111 |
0.139748 |
0.028299 |
0.006162 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
40.00 |
0.39% |
0 / 0 |
$0.10 / 1 |
0 / 30 |
47.235836% |
0.035719 |
-0.006870 |
0.027954 |
0.005661 |
0.000522 |
|
|
855 |
|
05/19(57) |
CALL |
21.00 / 27.00 |
$80 / $520 / 0.15 |
54.66% / $40.64 / 7.81% / 55.42% |
69.57% / $21.80 |
$0.80 / $0.85 / $0.05 / 234 |
27 / 19.61% / 88 |
5 |
Legs |
Vertical |
Bearish |
$20.79 (-2.81%) / 4.17M |
|
Earnings: 05/10 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
45.34% |
$0.85 / 234 |
$0.95 / 325 |
31 / 77 |
29.276383% |
0.504551 |
-0.009748 |
0.141947 |
0.033208 |
0.015279 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
27.00 |
0.28% |
0 / 0 |
$0.05 / 304 |
0 / 52 |
35.983028% |
0.031856 |
-0.001719 |
0.025547 |
0.005977 |
0.001018 |
|
711 |
Legs |
05/19(57) |
CALL |
21.00 / 25.00 |
$75 / $325 / 0.23 |
54.66% / $23.90 / 7.35% / 51.57% |
68.72% / $21.75 |
$0.75 / $0.85 / $0.10 / 234 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
45.34% |
$0.85 / 234 |
$0.95 / 325 |
31 / 77 |
29.276383% |
0.504551 |
-0.009748 |
0.141947 |
0.033208 |
0.015279 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
2.50% |
0 / 0 |
$0.10 / 619 |
3 / 2,042 |
31.709439% |
0.099873 |
-0.004228 |
0.062611 |
0.014648 |
0.003156 |
|
872 |
Legs |
05/19(57) |
CALL |
21.00 / 26.00 |
$65 / $435 / 0.15 |
54.66% / $27.47 / 6.32% / 43.17% |
66.97% / $21.65 |
$0.65 / $0.85 / $0.20 / 234 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
45.34% |
$0.85 / 234 |
$0.95 / 325 |
31 / 77 |
29.276383% |
0.504551 |
-0.009748 |
0.141947 |
0.033208 |
0.015279 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
0.88% |
0 / 0 |
$0.20 / 1,000 |
0 / 65 |
43.602391% |
0.057779 |
-0.002784 |
0.041308 |
0.009664 |
0.001837 |
|
793 |
Legs |
04/21(29) |
CALL |
21.00 / 25.00 |
$40 / $360 / 0.11 |
55.93% / $19.65 / 5.46% / 78.99% |
66.41% / $21.40 |
$0.40 |