Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VMW 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 10 hours
128 ACRS 12/15(81) PUT 6.00 / 4.00 $135 / $65 / 2.08 68.03% / $71.06 / 109.33% / > 1000% 77.41% / $4.65 $1.35 / $2.90 / $1.55 / 1 71 / 25.96% / 30
Legs Vertical Bullish $6.59 (-3.37%) / 1.02M Earnings: 11/14 Bullish / 2 days 11 hours
60 SRPT 11/17(53) PUT 95.00 / 75.00 $790 / $1,210 / 0.65 79.73% / $439.85 / 36.35% / 571.14% 84.47% / $87.10 $7.90 / $15.10 / $7.20 / 15 99 / 100.00% / 23
Legs Vertical Bullish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 11 hours
488 IMVT 12/15(81) PUT 17.50 / 2.50 $635 / $865 / 0.73 75.21% / $305.40 / 35.31% / 248.43% 81.60% / $11.15 $6.35 / $6.60 / $0.25 / 1 83 / 77.87% / 83
Legs Vertical Bullish $20.39 (-4.05%) / 2.16M Earnings: 11/03 Bearish / 2 days 11 hours
62 AMAM 11/17(53) PUT 10.00 / 5.00 $205 / $295 / 0.70 73.96% / $83.66 / 28.36% / 363.22% 78.33% / $7.95 $2.05 / $3.00 / $0.95 / 20 99 / 100.00% / 67
Legs Vertical Bullish $11.0001 (-7.09%) / 249K Bearish / 2 days 11 hours
489 UVIX 12/15(81) PUT 3.00 / 2.00 $45 / $55 / 0.82 68.65% / $15.38 / 27.96% / 176.74% 74.27% / $2.55 $0.45 / $0.65 / $0.20 / 1,422 74 / 30.98% / 90
Legs Vertical Bullish $3.4101 (-0.29%) / 17.94M Bearish / 2 days 11 hours
977 SPY 12/15(81) CALL 434.00 / 437.00 $185 / $115 / 1.61 49.00% / $32.00 / 27.82% / 175.49% 51.27% / $435.85 $1.85 / $14.25 / $12.40 / 40 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 10 hours
150 NLY 09/29(4) PUT 19.50 / 19.00 $19 / $31 / 0.61 72.67% / $8.08 / 26.07% / > 1000% 80.05% / $19.31 $0.19 / $0.30 / $0.11 / 10 95 / 79.99% / 26
Legs Vertical Bullish $19.91 (+0.86%) / 3.2M Earnings: 10/25 / Ex-Div: 09/28 ($0.65) Bullish / 2 days 11 hours
813 MSOS 12/15(81) PUT 8.00 / 7.00 $50 / $50 / 1.00 62.11% / $12.55 / 25.10% / 152.03% 66.17% / $7.50 $0.50 / $1.36 / $0.86 / 27 79 / 64.52% / 76
Legs Vertical Bullish $8.11 (+4.38%) / 2.98M Bearish / 2 days 11 hours
951 SQQQ 12/15(81) PUT 20.00 / 19.00 $54 / $46 / 1.17 56.49% / $10.49 / 22.80% / 133.51% 59.96% / $19.46 $0.54 / $2.16 / $1.62 / 1,897 90 / 66.60% / 23
Legs Vertical Bullish $20.43 (-0.24%) / 133.89M Bullish / 2 days 11 hours
57 11/17(53) PUT 4.50 / 3.00 $60 / $90 / 0.67 69.19% / $17.02 / 18.91% / 189.67% 74.02% / $3.90 $0.60 / $0.95 / $0.35 / 490 29 / 35.73% / 22
Legs Vertical Bullish $5.20 (+7.22%) / 533K Earnings: 10/16 Bullish / 2 days 11 hours
41 11/17(53) PUT 5.00 / 3.00 $75 / $125 / 0.60 71.75% / $23.21 / 18.57% / 184.54% 76.14% / $4.25 $0.75 / $1.10 / $0.35 / 20 76 / 59.34% / 16
Legs Vertical Bullish $5.79 (+4.32%) / 366K Bullish / 2 days 11 hours
571 12/15(81) PUT 40.00 / 35.00 $220 / $280 / 0.79 65.29% / $51.06 / 18.24% / 99.69% 68.83% / $37.80 $2.20 / $6.90 / $4.70 / 264 25 / 14.35% / 97
Legs Vertical Bullish $42.12 (-1.82%) / 7.88M Earnings: 11/02 Bearish / 2 days 11 hours
637 12/15(81) PUT 25.00 / 22.50 $112 / $138 / 0.81 64.25% / $24.82 / 17.98% / 97.93% 67.91% / $23.88 $1.12 / $3.75 / $2.63 / 23 11 / 2.23% / 95
Legs Vertical Bullish $26.43 (-2.44%) / 4.07M Earnings: 11/14 Bearish / 2 days 11 hours
992 12/15(81) CALL 4355.00 / 4375.00 $1,200 / $800 / 1.50 47.12% / $142.44 / 17.81% / 96.69% 48.63% / $4,367.00 $12.00 / $134.80 / $122.80 / 7 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
511 12/15(81) PUT 59.00 / 53.00 $260 / $340 / 0.77 65.86% / $59.57 / 17.52% / 94.74% 68.71% / $56.40 $2.60 / $10.60 / $8.00 / 21 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 11 hours
845 12/15(81) CALL 305.00 / 315.00 $440 / $560 / 0.79 65.60% / $97.00 / 17.32% / 93.39% 66.25% / $309.40 $4.40 / $22.90 / $18.50 / 96 62 / 33.85% / 9
Legs Vertical Bearish $299.32 (+1.21%) / 25.37M Earnings: 10/25 Bullish / 2 days 11 hours
193 11/17(53) PUT 45.00 / 30.00 $620 / $880 / 0.71 65.86% / $147.28 / 16.74% / 158.62% 72.00% / $38.80 $6.20 / $11.00 / $4.80 / 10 99 / 94.97% / 79
Legs Vertical Bullish $45.92 (-5.24%) / 881K Earnings: 11/03 Bearish / 2 days 11 hours
212 12/15(81) PUT 22.50 / 20.00 $96 / $154 / 0.62 70.73% / $24.08 / 15.64% / 82.18% 72.10% / $21.54 $0.96 / $2.51 / $1.55 / 23 90 / 81.68% / 72
Legs Vertical Bullish $24.49 (-4.52%) / 7.58M Earnings: 12/06 Bearish / 2 days 11 hours
655 12/15(81) PUT 15.00 / 12.50 $107 / $143 / 0.75 64.16% / $22.08 / 15.44% / 80.88% 69.42% / $13.93 $1.07 / $1.89 / $0.82 / 6 46 / 37.74% / 44
Legs Vertical Bullish $16.20 (+3.18%) / 207K Neutral / 2 days 11 hours
231 11/17(53) PUT 9.00 / 8.00 $42 / $58 / 0.72 64.59% / $8.79 / 15.16% / 137.92% 70.08% / $8.58 $0.42 / $1.12 / $0.70 / 154 23 / 4.28% / 92
Legs Vertical Bullish $9.60 (-2.64%) / 2.59M Earnings: 11/08 Bearish / 2 days 11 hours
973 12/15(81) CALL 71.00 / 72.00 $54 / $46 / 1.17 52.61% / $6.74 / 14.66% / 75.90% 57.69% / $71.54 $0.54 / $1.76 / $1.22 / 18 79 / 12.79% / 55
Legs Vertical Bearish $70.14 (-0.54%) / 12.24M Neutral / 2 days 10 hours
676 12/15(81) PUT 9.00 / 8.00 $44 / $56 / 0.79 63.24% / $8.20 / 14.65% / 75.82% 66.94% / $8.56 $0.44 / $1.34 / $0.90 / 38 23 / 17.51% / 86
Legs Vertical Bullish $9.23 (-3.65%) / 10.15M Earnings: 11/06 Bearish / 2 days 11 hours
986 12/15(81) CALL 361.00 / 363.00 $114 / $86 / 1.33 49.28% / $12.56 / 14.60% / 75.53% 50.53% / $362.14 $1.14 / $15.61 / $14.47 / 13 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 11 hours
6 10/20(25) CALL 11.50 / 12.50 $30 / $70 / 0.43 74.00% / $10.07 / 14.39% / 402.07% 79.51% / $11.80 $0.30 / $0.51 / $0.21 / 2 20 / 13.97% / 79
Legs Vertical Bearish $11.39 (+2.52%) / 2.44M Earnings: 11/15 Bearish / 2 days 11 hours
63 11/17(53) PUT 15.00 / 12.50 $100 / $150 / 0.67 67.58% / $21.44 / 14.29% / 127.09% 70.33% / $14.00 $1.00 / $2.80 / $1.80 / 36 95 / 85.42% / 55
Legs Vertical Bullish $15.96 (-1.85%) / 1.17M Earnings: 11/02 Neutral / 2 days 11 hours
49 11/17(53) PUT 15.00 / 10.00 $185 / $315 / 0.59 68.94% / $44.86 / 14.24% / 126.49% 74.13% / $13.15 $1.85 / $3.10 / $1.25 / 4 99 / 96.28% / 37
Legs Vertical Bullish $16.78 (-0.12%) / 287K Earnings: 11/02 Neutral / 2 days 11 hours
856 12/15(81) PUT 20.00 / 17.00 $135 / $165 / 0.82 60.17% / $21.60 / 13.09% / 66.18% 66.71% / $18.65 $1.35 / $2.50 / $1.15 / 155 32 / 53.21% / 9
Legs Vertical Bullish $20.85 (+3.53%) / 3.27M Bullish / 2 days 11 hours
206 11/17(53) PUT 25.00 / 15.00 $265 / $735 / 0.36 60.55% / $94.77 / 12.89% / 110.57% 75.81% / $22.35 $2.65 / $3.30 / $0.65 / 20 23 / 41.11% / 41
Legs Vertical Bullish $25.45 (-3.01%) / 435K Earnings: 11/08 Neutral / 2 days 11 hours
120 11/17(53) PUT 15.00 / 7.50 $270 / $480 / 0.56 67.07% / $60.10 / 12.52% / 106.34% 74.34% / $12.30 $2.70 / $3.20 / $0.50 / 1 97 / 81.21% / 55
Legs Vertical Bullish $15.94 (+1.92%) / 1.41M Earnings: 11/09 Neutral / 2 days 11 hours
245 09/29(4) PUT 88.00 / 82.00 $118 / $482 / 0.25 75.11% / $60.31 / 12.51% / > 1000% 82.16% / $86.82 $1.18 / $1.51 / $0.33 / 21 95 / 81.40% / 64
Legs Vertical Bullish $90.90 (-0.75%) / 9.29M Earnings: 10/05 Neutral / 2 days 10 hours
385 12/15(81) PUT 8.00 / 7.00 $39 / $61 / 0.64 67.33% / $7.62 / 12.49% / 62.58% 70.42% / $7.61 $0.39 / $1.12 / $0.73 / 4 27 / 18.41% / 95
Legs Vertical Bullish $8.69 (-5.13%) / 17.2M Earnings: 11/14 Bearish / 2 days 11 hours
997 12/15(81) CALL 4365.00 / 4395.00 $1,720 / $1,280 / 1.34 47.97% / $159.12 / 12.43% / 62.21% 50.15% / $4,382.20 $17.20 / $129.50 / $112.30 / 15 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 10 hours
393 12/15(81) PUT 4.00 / 3.00 $35 / $65 / 0.54 67.93% / $7.95 / 12.23% / 61.04% 74.54% / $3.65 $0.35 / $0.54 / $0.19 / 1 39 / 20.69% / 29
Legs Vertical Bullish $4.50 (+0.67%) / 10.51M Earnings: 11/02 Bullish / 2 days 11 hours
504 12/15(81) PUT 11.00 / 9.00 $80 / $120 / 0.67 65.79% / $14.54 / 12.11% / 60.33% 69.52% / $10.20 $0.80 / $2.00 / $1.20 / 10 23 / 13.03% / 55
Legs Vertical Bullish $11.65 (-0.77%) / 438K Earnings: 11/08 Neutral / 2 days 11 hours
460 11/17(53) PUT 30.00 / 29.00 $46 / $54 / 0.85 59.94% / $6.32 / 11.69% / 97.21% 62.31% / $29.54 $0.46 / $2.07 / $1.61 / 282 88 / 82.46% / 34
Legs Vertical Bullish $31.20 (+0.42%) / 9.21M Neutral / 2 days 11 hours
686 09/29(4) PUT 14.00 / 11.50 $54 / $196 / 0.28 57.17% / $22.30 / 11.38% / > 1000% 72.92% / $13.46 $0.54 / $0.59 / $0.05 / 1,150 99 / 100.00% / 72
Legs Vertical Bullish $14.04 (-2.84%) / 21.3M Earnings: 09/29 Bearish / 2 days 11 hours
364 11/17(53) PUT 37.50 / 25.00 $295 / $955 / 0.31 57.76% / $106.65 / 11.17% / 91.56% 73.67% / $34.55 $2.95 / $3.30 / $0.35 / 328 25 / 9.19% / 71
Legs Vertical Bullish $37.76 (-1.77%) / 2.1M Earnings: 11/08 Bearish / 2 days 11 hours
160 10/27(32) CALL 150.00 / 165.00 $278 / $1,222 / 0.23 63.05% / $135.86 / 11.12% / 177.81% 75.38% / $152.78 $2.78 / $3.05 / $0.27 / 78 67 / 31.75% / 86
Legs Vertical Bearish $146.85 (-0.36%) / 2.56M Earnings: 10/18 Bearish / 2 days 11 hours
397 11/17(53) PUT 70.00 / 55.00 $270 / $1,230 / 0.22 60.02% / $134.91 / 10.97% / 89.46% 74.39% / $67.30 $2.70 / $3.00 / $0.30 / 133 22 / 20.44% / 0
Legs Vertical Bullish $70.81 (-0.10%) / 339K Earnings: 10/23 / Ex-Div: 09/25 ($1.19) Bullish / 2 days 11 hours
395 09/29(4) PUT 72.00 / 66.00 $105 / $495 / 0.21 81.20% / $53.92 / 10.89% / > 1000% 85.40% / $70.95 $1.05 / $1.65 / $0.60 / 83 99 / 100.00% / 30
Legs Vertical Bullish $76.90 (-2.53%) / 1.9M Earnings: 10/05 Bullish / 2 days 11 hours
585 10/27(32) CALL 155.00 / 180.00 $516 / $1,984 / 0.26 52.64% / $215.75 / 10.87% / 171.97% 70.55% / $160.16 $5.16 / $5.45 / $0.29 / 24 53 / 31.39% / 48
Legs Vertical Bearish $154.09 (-0.86%) / 3.21M Earnings: 10/24 Neutral / 2 days 10 hours
769 11/17(53) CALL 45.00 / 57.50 $235 / $1,015 / 0.23 52.88% / $109.96 / 10.83% / 88.05% 71.70% / $47.35 $2.35 / $2.60 / $0.25 / 16 23 / 17.60% / 48
Legs Vertical Bearish $44.37 (+0.75%) / 618K Earnings: 11/06 Neutral / 2 days 10 hours
475 11/17(53) CALL 52.50 / 62.50 $190 / $810 / 0.24 59.59% / $86.94 / 10.73% / 87.01% 73.73% / $54.40 $1.90 / $2.05 / $0.15 / 124 50 / 23.52% / 81
Legs Vertical Bearish $51.12 (-3.64%) / 3.41M Earnings: 11/13 / Ex-Div: 11/30 ($0.48) Bearish / 2 days 10 hours
73 11/17(53) PUT 8.00 / 6.00 $40 / $160 / 0.25 75.65% / $17.15 / 10.72% / 86.85% 81.94% / $7.60 $0.40 / $0.55 / $0.15 / 3 13 / 3.21% / 48
Legs Vertical Bullish $8.8583 (-1.25%) / 1.76M Earnings: 11/07 Neutral / 2 days 11 hours
323 09/29(4) PUT 94.00 / 89.00 $85 / $415 / 0.21 68.50% / $44.40 / 10.70% / > 1000% 77.95% / $93.15 $0.85 / $1.00 / $0.15 / 156 99 / 100.00% / 6
Legs Vertical Bullish $94.93 (-1.03%) / 4.9M Earnings: 10/19 / Ex-Div: 09/26 ($1.30) Bullish / 2 days 10 hours
314 11/17(53) PUT 35.00 / 20.00 $301 / $1,199 / 0.25 61.26% / $126.45 / 10.55% / 85.08% 75.15% / $31.99 $3.01 / $3.15 / $0.14 / 19 60 / 20.46% / 86
Legs Vertical Bullish $35.82 (-0.36%) / 7.45M Earnings: 11/21 Bearish / 2 days 11 hours
419 11/17(53) CALL 70.00 / 85.00 $305 / $1,195 / 0.26 60.42% / $126.02 / 10.55% / 85.07% 74.04% / $73.05 $3.05 / $3.40 / $0.35 / 47 44 / 20.45% / 46
Legs Vertical Bearish $68.00 (-0.77%) / 1.5M Earnings: 11/06 Neutral / 2 days 11 hours
597 12/15(81) PUT 11.00 / 8.00 $115 / $185 / 0.62 64.82% / $19.32 / 10.44% / 50.69% 70.86% / $9.85 $1.15 / $2.25 / $1.10 / 82 9 / 7.49% / 32
Legs Vertical Bullish $11.7505 (+3.99%) / 523K Earnings: 11/06 Bullish / 2 days 11 hours
249 11/17(53) PUT 110.00 / 85.00 $420 / $2,080 / 0.20 64.20% / $216.47 / 10.41% / 83.66% 76.07% / $105.80 $4.20 / $4.55 / $0.35 / 212 39 / 24.71% / 43
Legs Vertical Bullish $112.80 (-3.85%) / 6.59M Earnings: 11/15 / Ex-Div: 11/14 ($1.10) Neutral / 2 days 10 hours
612 11/17(53) CALL 40.00 / 45.00 $100 / $400 / 0.25 54.87% / $41.66 / 10.41% / 83.73% 70.90% / $41.00 $1.00 / $1.10 / $0.10 / 72 25 / 11.94% / 60
Legs Vertical Bearish $39.83 (+0.35%) / 1.89M Earnings: 11/02 Neutral / 2 days 11 hours
291 11/17(53) PUT 85.00 / 75.00 $165 / $835 / 0.20 63.53% / $86.74 / 10.39% / 83.46% 75.39% / $83.35 $1.65 / $2.00 / $0.35 / 1 0 / 0.00% / 74
Legs Vertical Bullish $85.70 (-0.37%) / 409K Earnings: 11/14 / Ex-Div: 09/28 ($0.44) Bearish / 2 days 11 hours
661 11/17(53) CALL 360.00 / 420.00 $1,455 / $4,545 / 0.32 51.66% / $471.31 / 10.37% / 83.28% 69.87% / $374.55 $14.55 / $15.90 / $1.35 / 2 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 11 hours
608 10/20(25) PUT 12.50 / 10.00 $70 / $180 / 0.39 51.48% / $18.59 / 10.33% / 225.16% 70.27% / $11.80 $0.70 / $0.80 / $0.10 / 50 8 / 7.33% / 27
Legs Vertical Bullish $12.65 (+0.80%) / 3.81M Earnings: 11/08 / Ex-Div: 12/19 ($0.83) Bullish / 2 days 11 hours
380 11/17(53) PUT 25.00 / 15.00 $210 / $790 / 0.27 59.15% / $79.75 / 10.09% / 80.48% 73.81% / $22.90 $2.10 / $2.20 / $0.10 / 12 37 / 20.53% / 99
Legs Vertical Bullish $25.35 (+0.16%) / 7.11M Earnings: 11/08 Bearish / 2 days 11 hours
101 11/17(53) CALL 72.50 / 80.00 $155 / $595 / 0.26 67.00% / $59.82 / 10.05% / 80.08% 76.72% / $74.05 $1.55 / $1.95 / $0.40 / 22 23 / 11.47% / 13
Legs Vertical Bearish $69.61 (+0.58%) / 2.05M Earnings: 11/01 Bullish / 2 days 11 hours
590 11/17(53) CALL 165.00 / 185.00 $378 / $1,622 / 0.23 56.38% / $162.75 / 10.03% / 79.88% 71.28% / $168.78 $3.78 / $3.90 / $0.12 / 338 46 / 24.93% / 39
Legs Vertical Bearish $162.35 (+0.27%) / 4.41M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Neutral / 2 days 10 hours
982 12/15(81) CALL 438.00 / 441.00 $165 / $135 / 1.22 49.51% / $13.52 / 10.02% / 48.30% 51.58% / $439.65 $1.65 / $12.15 / $10.50 / 70 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 11 hours
591 12/15(81) CALL 20.00 / 30.00 $134 / $866 / 0.16 80.01% / $86.37 / 9.97% / 48.06% 85.74% / $21.34 $1.34 / $1.69 / $0.35 / 75 95 / 77.84% / 50
Legs Vertical Bearish $16.20 (-0.80%) / 1.31M Earnings: 10/25 Neutral / 2 days 11 hours
184 10/27(32) CALL 43.00 / 47.00 $71 / $329 / 0.22 63.12% / $32.77 / 9.96% / 150.97% 74.60% / $43.71 $0.71 / $0.76 / $0.05 / 631 55 / 43.72% / 72
Legs Vertical Bearish $42.3999 (-1.19%) / 8.18M Earnings: 10/26 Bearish / 2 days 11 hours
149 11/17(53) PUT 22.50 / 15.00 $125 / $625 / 0.20 66.60% / $62.01 / 9.92% / 78.75% 77.24% / $21.25 $1.25 / $1.45 / $0.20 / 46 20 / 13.92% / 85
Legs Vertical Bullish $23.98 (-0.08%) / 1.84M Earnings: 11/08 Bearish / 2 days 11 hours
657 11/17(53) CALL 200.00 / 250.00 $1,020 / $3,980 / 0.26 55.21% / $394.70 / 9.92% / 78.71% 71.26% / $210.20 $10.20 / $11.20 / $1.00 / 30 41 / 8.53% / 37
Legs Vertical Bearish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 11 hours
349 11/17(53) PUT 20.00 / 15.00 $90 / $410 / 0.22 61.45% / $40.45 / 9.87% / 78.21% 74.22% / $19.10 $0.90 / $1.10 / $0.20 / 6 23 / 5.59% / 0
Legs Vertical Bullish $20.30 (-0.44%) / 1.55M Earnings: 11/02 Bullish / 2 days 11 hours
360 11/17(53) PUT 100.00 / 70.00 $745 / $2,255 / 0.33 57.36% / $222.60 / 9.87% / 78.25% 72.66% / $92.55 $7.45 / $8.30 / $0.85 / 12 27 / 10.68% / 27
Legs Vertical Bullish $100.21 (0.00%) / 1.03M Earnings: 11/02 Bullish / 2 days 11 hours
416 09/29(4) CALL 71.00 / 77.00 $126 / $474 / 0.27 65.01% / $46.66 / 9.84% / > 1000% 75.49% / $72.26 $1.26 / $1.45 / $0.19 / 99 95 / 47.15% / 51
Legs Vertical Bearish $68.86 (+1.41%) / 15.49M Earnings: 10/05 Neutral / 2 days 10 hours
910 11/17(53) CALL 103.00 / 104.00 $52 / $48 / 1.08 52.60% / $4.69 / 9.77% / 77.25% 55.78% / $103.52 $0.52 / $2.53 / $2.01 / 5 60 / 35.22% / 68
Legs Vertical Bearish $101.96 (-0.18%) / 10.97M Bearish / 2 days 10 hours
328 09/29(4) CALL 572.50 / 600.00 $431 / $2,319 / 0.19 72.70% / $225.98 / 9.74% / > 1000% 79.97% / $576.81 $4.31 / $5.05 / $0.74 / 12 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 11 hours
522 09/29(4) PUT 80.00 / 76.00 $69 / $331 / 0.21 63.93% / $32.23 / 9.74% / > 1000% 74.75% / $79.31 $0.69 / $0.81 / $0.12 / 10 99 / 100.00% / 4
Legs Vertical Bullish $80.19 (-0.61%) / 8.7M Bullish / 2 days 11 hours
614 11/17(53) CALL 125.00 / 140.00 $370 / $1,130 / 0.33 52.08% / $108.39 / 9.59% / 75.49% 69.36% / $128.70 $3.70 / $3.90 / $0.20 / 75 64 / 58.26% / 58
Legs Vertical Bearish $123.97 (-1.04%) / 1.44M Earnings: 10/24 Neutral / 2 days 11 hours
194 11/17(53) PUT 105.00 / 87.50 $275 / $1,475 / 0.19 66.25% / $141.12 / 9.57% / 75.24% 76.42% / $102.25 $2.75 / $3.20 / $0.45 / 25 46 / 23.15% / 22
Legs Vertical Bullish $107.6974 (-0.22%) / 2.31M Earnings: 11/14 Bullish / 2 days 11 hours
748 12/15(81) PUT 230.00 / 220.00 $440 / $560 / 0.79 60.87% / $53.57 / 9.57% / 45.81% 63.18% / $225.60 $4.40 / $25.00 / $20.60 / 25 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 10 hours
725 11/17(53) CALL 280.00 / 320.00 $1,015 / $2,985 / 0.34 49.05% / $285.44 / 9.56% / 75.20% 68.22% / $290.15 $10.15 / $10.70 / $0.55 / 1 37 / 22.00% / 25
Legs Vertical Bearish $277.74 (-0.51%) / 573K Earnings: 11/02 Bullish / 2 days 10 hours
155 09/29(4) CALL 325.00 / 340.00 $320 / $1,180 / 0.27 70.37% / $112.61 / 9.54% / > 1000% 78.11% / $328.20 $3.20 / $4.20 / $1.00 / 32 99 / 100.00% / 13
Legs Vertical Bearish $316.09 (+1.31%) / 1.99M Earnings: 09/28 Bullish / 2 days 11 hours
535 11/17(53) CALL 450.00 / 520.00 $1,175 / $5,825 / 0.20 59.49% / $553.04 / 9.49% / 74.53% 72.62% / $461.75 $11.75 / $12.50 / $0.75 / 1 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 10 hours
168 12/15(81) CALL 36.00 / 41.00 $130 / $370 / 0.35 75.19% / $34.93 / 9.44% / 45.13% 79.55% / $37.30 $1.30 / $2.80 / $1.50 / 1 18 / 15.89% / 22
Legs Vertical Bearish $30.95 (-0.93%) / 408K Earnings: 11/02 Bullish / 2 days 11 hours
358 11/17(53) CALL 190.00 / 240.00 $795 / $4,205 / 0.19 65.24% / $395.76 / 9.41% / 73.72% 76.08% / $197.95 $7.95 / $8.60 / $0.65 / 30 36 / 13.60% / 20
Legs Vertical Bearish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 11 hours
628 11/17(53) CALL 60.00 / 75.00 $275 / $1,225 / 0.22 57.17% / $115.32 / 9.41% / 73.75% 71.74% / $62.75 $2.75 / $2.95 / $0.20 / 1 36 / 17.26% / 16
Legs Vertical Bearish $58.119 (-1.12%) / 3.46M Earnings: 11/01 Bullish / 2 days 11 hours
521 10/06(11) PUT 33.00 / 30.00 $49 / $251 / 0.20 62.25% / $23.59 / 9.40% / 683.15% 73.76% / $32.51 $0.49 / $0.53 / $0.04 / 13 72 / 33.87% / 15
Legs Vertical Bullish $33.29 (0.00%) / 22.74M Earnings: 10/20 / Ex-Div: 10/06 ($0.67) Bullish / 2 days 10 hours
742 11/17(53) CALL 95.00 / 115.00 $336 / $1,664 / 0.20 54.47% / $156.35 / 9.40% / 73.57% 70.37% / $98.36 $3.36 / $3.45 / $0.09 / 206 51 / 25.30% / 99
Legs Vertical Bearish $93.70 (+0.64%) / 5.12M Earnings: 11/02 Bearish / 2 days 10 hours
574 11/17(53) PUT 10.00 / 9.00 $45 / $55 / 0.82 58.75% / $5.15 / 9.37% / 73.33% 63.99% / $9.55 $0.45 / $1.15 / $0.70 / 1,521 4 / 13.74% / 39
Legs Vertical Bullish $10.08 (-11.19%) / 5.9M Neutral / 2 days 11 hours
432 11/17(53) CALL 75.00 / 95.00 $360 / $1,640 / 0.22 62.51% / $152.54 / 9.30% / 72.65% 74.48% / $78.60 $3.60 / $4.20 / $0.60 / 6 41 / 26.66% / 44
Legs Vertical Bearish $71.60 (-0.49%) / 220K Earnings: 10/30 Neutral / 2 days 10 hours
729 11/17(53) CALL 18.00 / 24.00 $105 / $495 / 0.21 55.65% / $46.03 / 9.30% / 72.63% 71.26% / $19.05 $1.05 / $1.20 / $0.15 / 275 16 / 3.74% / 44
Legs Vertical Bearish $17.53 (-0.11%) / 494K Earnings: 11/14 Neutral / 2 days 11 hours