Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 GETY 10/21(68) PUT 25.00 / 15.00 $700 / $300 / 2.33 75.34% / $453.36 / 151.12% / > 1000% 80.38% / $18.00 $7.00 / $12.90 / $5.90 / 6 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 1 hour
31 09/23(40) PUT 20.50 / 18.00 $161 / $89 / 1.81 64.77% / $72.93 / 81.95% / > 1000% 74.37% / $18.89 $1.61 / $3.15 / $1.54 / 2 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 1 hour
387 10/21(68) PUT 7.50 / 5.00 $155 / $95 / 1.63 66.35% / $70.95 / 74.69% / > 1000% 75.33% / $5.95 $1.55 / $2.65 / $1.10 / 67 80 / 43.44% / 60
Legs Vertical Bullish $8.18 (+1.87%) / 305K Neutral / 2 days 1 hour
92 09/16(33) PUT 12.00 / 9.00 $168 / $132 / 1.27 68.89% / $75.02 / 56.84% / > 1000% 73.73% / $10.32 $1.68 / $3.20 / $1.52 / 1 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 1 hour
292 10/21(68) PUT 12.50 / 5.00 $390 / $360 / 1.08 72.84% / $195.55 / 54.32% / 753.11% 79.67% / $8.60 $3.90 / $5.20 / $1.30 / 30 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 1 hour
180 10/21(68) PUT 17.50 / 12.50 $260 / $240 / 1.08 73.12% / $127.01 / 52.92% / 715.60% 76.63% / $14.90 $2.60 / $6.50 / $3.90 / 16 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 1 hour
820 10/21(68) PUT 9.00 / 8.00 $60 / $40 / 1.50 60.13% / $20.13 / 50.32% / 649.42% 65.49% / $8.40 $0.60 / $1.85 / $1.25 / 32 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 1 hour
487 10/21(68) PUT 24.00 / 21.00 $160 / $140 / 1.14 65.04% / $55.33 / 39.52% / 418.41% 68.24% / $22.40 $1.60 / $5.90 / $4.30 / 7 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 1 hour
320 10/21(68) PUT 12.50 / 5.00 $365 / $385 / 0.95 69.04% / $151.62 / 39.38% / 415.89% 77.70% / $8.85 $3.65 / $4.80 / $1.15 / 113 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 1 hour
512 10/21(68) PUT 5.00 / 2.50 $125 / $125 / 1.00 66.78% / $48.70 / 38.96% / 408.19% 76.50% / $3.75 $1.25 / $1.65 / $0.40 / 17 0 / 0.00% / 25
Legs Vertical Bullish $5.02 (+6.36%) / 321K Bullish / 2 days 1 hour
91 09/16(33) PUT 6.00 / 4.00 $100 / $100 / 1.00 67.70% / $38.06 / 38.06% / > 1000% 74.33% / $5.00 $1.00 / $1.60 / $0.60 / 1 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 1 hour
852 10/21(68) PUT 9.00 / 6.00 $150 / $150 / 1.00 60.85% / $41.80 / 27.86% / 236.88% 71.82% / $7.50 $1.50 / $2.05 / $0.55 / 70 3 / 0.46% / 34
Legs Vertical Bullish $9.08 (-2.16%) / 4.76M Neutral / 2 days 1 hour
883 10/21(68) PUT 27.00 / 25.00 $104 / $96 / 1.08 58.43% / $21.57 / 22.47% / 172.23% 63.23% / $25.96 $1.04 / $3.20 / $2.16 / 20 21 / 28.47% / 30
Legs Vertical Bullish $27.21 (-6.53%) / 10.01M Bullish / 2 days 1 hour
275 09/16(33) PUT 95.00 / 89.00 $300 / $300 / 1.00 60.82% / $65.76 / 21.92% / 582.68% 63.14% / $92.00 $3.00 / $18.40 / $15.40 / 20 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 1 hour
930 08/19(5) CALL 15.00 / 22.50 $300 / $450 / 0.67 59.43% / $95.40 / 21.20% / > 1000% 76.93% / $18.00 $3.00 / $4.00 / $1.00 / 2 99 / 99.37% / 75
Legs Vertical Bearish $14.73 (+7.52%) / 441K Bearish / 2 days 1 hour
86 10/21(68) PUT 20.00 / 17.50 $84 / $166 / 0.51 79.62% / $34.75 / 20.93% / 155.77% 80.78% / $19.16 $0.84 / $2.84 / $2.00 / 1 32 / 20.87% / 34
Legs Vertical Bullish $29.85 (-1.55%) / 420K Neutral / 2 days 1 hour
693 09/16(33) PUT 34.00 / 33.00 $53 / $47 / 1.13 56.23% / $9.23 / 19.63% / 468.33% 58.92% / $33.47 $0.53 / $2.89 / $2.36 / 28 35 / 34.02% / 54
Legs Vertical Bullish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 1 hour
476 09/16(33) PUT 40.00 / 37.50 $125 / $125 / 1.00 58.31% / $21.57 / 17.26% / 367.80% 61.92% / $38.75 $1.25 / $5.40 / $4.15 / 1 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 1 hour
133 09/30(47) PUT 15.50 / 12.50 $130 / $170 / 0.77 64.03% / $27.83 / 16.37% / 189.01% 69.58% / $14.20 $1.30 / $2.45 / $1.15 / 2 56 / 44.34% / 59
Legs Vertical Bullish $16.35 (-10.16%) / 15.83M Neutral / 2 days 1 hour
83 08/19(5) PUT 165.00 / 150.00 $348 / $1,152 / 0.30 74.11% / $183.65 / 15.94% / > 1000% 82.52% / $161.52 $3.48 / $4.65 / $1.17 / 70 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 1 hour
568 10/21(68) PUT 10.00 / 7.50 $110 / $140 / 0.79 62.42% / $22.19 / 15.85% / 106.89% 69.34% / $8.90 $1.10 / $2.20 / $1.10 / 10 31 / 12.45% / 20
Legs Vertical Bullish $10.30 (+5.21%) / 969K Bullish / 2 days 1 hour
303 10/21(68) PUT 37.50 / 35.00 $110 / $140 / 0.79 63.95% / $20.78 / 14.85% / 98.17% 65.78% / $36.40 $1.10 / $6.35 / $5.25 / 36 78 / 37.23% / 9
Legs Vertical Bullish $39.28 (+6.25%) / 10.94M Earnings: 09/08 Bullish / 2 days 1 hour
470 08/19(5) PUT 31.00 / 26.00 $140 / $360 / 0.39 58.90% / $53.47 / 14.85% / > 1000% 75.31% / $29.60 $1.40 / $1.70 / $0.30 / 2 93 / 57.77% / 39
Legs Vertical Bullish $31.52 (+2.20%) / 1.45M Earnings: 08/19 Neutral / 2 days 1 hour
154 08/19(5) CALL 47.50 / 51.00 $76 / $274 / 0.28 67.67% / $40.45 / 14.76% / > 1000% 79.41% / $48.26 $0.76 / $0.86 / $0.10 / 15 75 / 55.50% / 50
Legs Vertical Bearish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 1 hour
315 10/21(68) PUT 85.00 / 75.00 $430 / $570 / 0.75 64.35% / $83.64 / 14.67% / 96.71% 67.87% / $80.70 $4.30 / $13.50 / $9.20 / 18 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 1 hour
324 10/21(68) PUT 13.00 / 11.00 $85 / $115 / 0.74 64.22% / $15.72 / 13.67% / 88.31% 67.93% / $12.15 $0.85 / $2.35 / $1.50 / 41 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 1 hour
727 10/21(68) PUT 10.00 / 7.00 $120 / $180 / 0.67 59.65% / $24.53 / 13.63% / 88.01% 72.26% / $8.80 $1.20 / $1.80 / $0.60 / 20 76 / 37.98% / 0
Legs Vertical Bullish $10.24 (+2.09%) / 2.36M Bullish / 2 days 1 hour
665 10/21(68) PUT 13.00 / 11.00 $85 / $115 / 0.74 60.65% / $15.30 / 13.31% / 85.40% 69.81% / $12.15 $0.85 / $1.40 / $0.55 / 11 0 / 0.00% / 9
Legs Vertical Bullish $13.46 (-1.10%) / 6.71M Bullish / 2 days 1 hour
577 10/21(68) PUT 23.00 / 21.00 $90 / $110 / 0.82 61.10% / $14.18 / 12.89% / 82.08% 65.22% / $22.10 $0.90 / $2.80 / $1.90 / 14 44 / 21.28% / 12
Legs Vertical Bullish $23.65 (+2.34%) / 5.74M Bullish / 2 days 1 hour
203 08/19(5) CALL 210.00 / 225.00 $353 / $1,147 / 0.31 65.34% / $145.92 / 12.72% / > 1000% 76.87% / $213.53 $3.53 / $4.25 / $0.72 / 10 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 1 hour
37 09/16(33) PUT 5.00 / 2.50 $90 / $160 / 0.56 66.86% / $20.25 / 12.66% / 217.44% 74.42% / $4.10 $0.90 / $1.10 / $0.20 / 34 99 / 56.44% / 33
Legs Vertical Bullish $5.35 (+18.63%) / 152.93M Earnings: 11/14 Bullish / 2 days 1 hour
272 09/23(40) PUT 18.00 / 15.00 $136 / $164 / 0.83 59.67% / $20.43 / 12.46% / 159.75% 65.96% / $16.64 $1.36 / $3.10 / $1.74 / 1 59 / 39.76% / 5
Legs Vertical Bullish $18.29 (+6.40%) / 17.65M Bullish / 2 days 1 hour
791 10/21(68) PUT 30.00 / 26.00 $185 / $215 / 0.86 58.77% / $26.48 / 12.32% / 77.53% 64.98% / $28.15 $1.85 / $4.25 / $2.40 / 98 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 1 hour
115 08/19(5) CALL 135.00 / 141.00 $125 / $475 / 0.26 72.91% / $58.47 / 12.31% / > 1000% 80.66% / $136.25 $1.25 / $1.69 / $0.44 / 20 76 / 57.16% / 36
Legs Vertical Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 1 hour
948 10/21(68) PUT 18.00 / 16.00 $96 / $104 / 0.92 55.96% / $12.69 / 12.20% / 76.61% 64.74% / $17.04 $0.96 / $1.74 / $0.78 / 2 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 1 hour
458 08/19(5) CALL 70.00 / 80.00 $180 / $820 / 0.22 64.44% / $95.47 / 11.64% / > 1000% 76.76% / $71.80 $1.80 / $2.05 / $0.25 / 1 85 / 39.71% / 23
Legs Vertical Bearish $68.24 (-1.90%) / 2.21M Earnings: 08/18 Bullish / 2 days 1 hour
466 10/21(68) PUT 40.00 / 35.00 $215 / $285 / 0.75 62.27% / $32.76 / 11.49% / 71.18% 66.48% / $37.85 $2.15 / $6.80 / $4.65 / 3 27 / 28.42% / 73
Legs Vertical Bullish $41.54 (+2.97%) / 5.03M Bearish / 2 days 1 hour
182 08/19(5) CALL 67.00 / 72.00 $94 / $406 / 0.23 69.35% / $46.29 / 11.40% / > 1000% 78.69% / $67.94 $0.94 / $1.14 / $0.20 / 39 60 / 48.19% / 41
Legs Vertical Bearish $65.40 (+1.54%) / 5.06M Earnings: 08/17 Neutral / 2 days 1 hour
135 10/21(68) PUT 210.00 / 200.00 $380 / $620 / 0.61 67.03% / $70.21 / 11.32% / 69.91% 70.94% / $206.20 $3.80 / $18.30 / $14.50 / 1 9 / 17.93% / 47
Legs Vertical Bullish $220.99 (+1.27%) / 769K Earnings: 10/19 Neutral / 2 days 1 hour
721 08/19(5) CALL 36.00 / 41.00 $120 / $380 / 0.32 55.73% / $43.00 / 11.31% / > 1000% 72.07% / $37.20 $1.20 / $1.35 / $0.15 / 9 82 / 56.01% / 20
Legs Vertical Bearish $35.70 (+0.56%) / 2.72M Earnings: 08/18 Bullish / 2 days 1 hour
261 08/19(5) CALL 95.00 / 100.00 $90 / $410 / 0.22 82.02% / $45.84 / 11.18% / > 1000% 85.86% / $95.90 $0.90 / $1.60 / $0.70 / 12 79 / 54.35% / 13
Legs Vertical Bearish $90.12 (+2.23%) / 1.91M Earnings: 08/18 Bullish / 2 days 1 hour
899 08/19(5) PUT 40.50 / 37.50 $62 / $238 / 0.26 51.78% / $26.18 / 11.00% / > 1000% 69.84% / $39.88 $0.62 / $0.67 / $0.05 / 16 2 / 1.41% / 5
Legs Vertical Bullish $40.65 (+1.45%) / 4.42M Earnings: 10/13 / Ex-Div: 08/18 ($0.48) Bullish / 2 days 1 hour
880 09/16(33) CALL 428.00 / 429.00 $53 / $47 / 1.13 52.13% / $5.13 / 10.90% / 172.68% 53.08% / $428.53 $0.53 / $8.80 / $8.27 / 36 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 1 hour
877 10/21(68) CALL 135.00 / 160.00 $495 / $2,005 / 0.25 53.10% / $212.03 / 10.58% / 64.33% 70.63% / $139.95 $4.95 / $5.15 / $0.20 / 10 8 / 6.03% / 49
Legs Vertical Bearish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 1 hour
224 09/16(33) PUT 20.00 / 17.50 $110 / $140 / 0.79 60.59% / $14.62 / 10.44% / 161.91% 65.11% / $18.90 $1.10 / $3.45 / $2.35 / 1 31 / 18.64% / 5
Legs Vertical Bullish $20.55 (+3.53%) / 1.35M Earnings: 11/09 Bullish / 2 days 1 hour
170 09/23(40) PUT 33.00 / 31.00 $90 / $110 / 0.82 60.09% / $11.40 / 10.37% / 122.94% 63.09% / $32.10 $0.90 / $3.90 / $3.00 / 81 38 / 34.17% / 97
Legs Vertical Bullish $33.88 (-9.31%) / 16.33M Ex-Div: 09/20 ($0.83) Bearish / 2 days 1 hour
67 10/21(68) PUT 30.00 / 25.00 $174 / $326 / 0.53 69.90% / $33.64 / 10.32% / 62.47% 73.19% / $28.26 $1.74 / $4.05 / $2.31 / 1 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 1 hour
637 10/21(68) PUT 19.00 / 18.00 $45 / $55 / 0.82 59.84% / $5.60 / 10.17% / 61.40% 63.31% / $18.55 $0.45 / $1.75 / $1.30 / 22 17 / 17.68% / 99
Legs Vertical Bullish $19.59 (-4.21%) / 2.47M Ex-Div: 09/20 ($0.36) Bearish / 2 days 1 hour
27 09/16(33) PUT 22.50 / 17.50 $185 / $315 / 0.59 66.31% / $31.90 / 10.13% / 154.68% 71.55% / $20.65 $1.85 / $3.10 / $1.25 / 1 87 / 52.70% / 73
Legs Vertical Bullish $24.70 (-0.36%) / 7.73M Earnings: 11/03 Bearish / 2 days 1 hour
271 08/19(5) PUT 136.00 / 130.00 $120 / $480 / 0.25 85.97% / $47.94 / 9.99% / > 1000% 87.10% / $134.80 $1.20 / $5.00 / $3.80 / 2 72 / 57.82% / 5
Legs Vertical Bullish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 1 hour
503 10/21(68) PUT 18.00 / 15.00 $55 / $245 / 0.22 60.89% / $24.25 / 9.90% / 59.43% 73.64% / $17.45 $0.55 / $0.67 / $0.12 / 98 10 / 20.63% / 0
Legs Vertical Bullish $18.22 (+1.00%) / 25.82M Earnings: 10/20 Bullish / 2 days 1 hour
72 09/16(33) PUT 11.00 / 10.00 $40 / $60 / 0.67 64.10% / $5.92 / 9.87% / 149.02% 68.38% / $10.60 $0.40 / $1.00 / $0.60 / 1 46 / 20.39% / 13
Legs Vertical Bullish $11.84 (+15.40%) / 6.74M Bullish / 2 days 1 hour
978 10/21(68) CALL 45.00 / 50.00 $225 / $275 / 0.82 55.07% / $26.97 / 9.81% / 58.76% 66.80% / $47.25 $2.25 / $3.10 / $0.85 / 10 17 / 19.74% / 71
Legs Vertical Bearish $44.12 (+0.41%) / 7.86M Earnings: 10/25 Bearish / 2 days 1 hour
420 08/19(5) PUT 270.00 / 240.00 $450 / $2,550 / 0.18 65.73% / $249.90 / 9.80% / > 1000% 76.29% / $265.50 $4.50 / $5.30 / $0.80 / 2 62 / 57.55% / 39
Legs Vertical Bullish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 1 hour
545 09/16(33) PUT 4.00 / 3.50 $23 / $27 / 0.85 57.27% / $2.64 / 9.79% / 147.27% 64.33% / $3.77 $0.23 / $0.45 / $0.22 / 71 74 / 32.19% / 21
Legs Vertical Bullish $4.04 (+4.94%) / 23.53M Earnings: 10/06 Bullish / 2 days 1 hour
937 08/19(5) PUT 36.00 / 32.00 $75 / $325 / 0.23 51.34% / $31.66 / 9.74% / > 1000% 68.61% / $35.25 $0.75 / $0.90 / $0.15 / 483 98 / 65.15% / 12
Legs Vertical Bullish $36.10 (+1.04%) / 11.97M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 2 days 1 hour
851 08/19(5) PUT 55.00 / 45.00 $180 / $820 / 0.22 55.11% / $79.21 / 9.66% / > 1000% 70.64% / $53.20 $1.80 / $2.25 / $0.45 / 4 3 / 6.67% / 4
Legs Vertical Bullish $55.86 (+1.42%) / 559K Earnings: 11/03 / Ex-Div: 08/15 ($2.20) Bullish / 2 days 1 hour
998 10/21(68) CALL 332.00 / 335.00 $157 / $143 / 1.10 52.25% / $13.76 / 9.62% / 57.44% 54.13% / $333.57 $1.57 / $14.22 / $12.65 / 15 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 1 hour
481 09/16(33) PUT 45.00 / 37.50 $122 / $628 / 0.19 54.90% / $60.32 / 9.60% / 143.24% 70.88% / $43.78 $1.22 / $1.36 / $0.14 / 21 18 / 12.03% / 40
Legs Vertical Bullish $45.15 (+0.04%) / 7.35M Earnings: 10/27 Neutral / 2 days 1 hour
502 09/16(33) CALL 80.00 / 95.00 $248 / $1,252 / 0.20 56.20% / $119.03 / 9.51% / 141.16% 71.23% / $82.48 $2.48 / $2.59 / $0.11 / 108 23 / 13.93% / 36
Legs Vertical Bearish $79.10 (+2.51%) / 6.69M Earnings: 09/12 Neutral / 2 days 1 hour
473 10/21(68) PUT 72.50 / 70.00 $110 / $140 / 0.79 60.94% / $12.94 / 9.25% / 54.80% 62.27% / $71.40 $1.10 / $8.85 / $7.75 / 7 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 1 hour
868 08/19(5) PUT 33.50 / 31.00 $45 / $205 / 0.22 54.65% / $18.96 / 9.25% / > 1000% 69.47% / $33.05 $0.45 / $0.55 / $0.10 / 124 25 / 12.35% / 0
Legs Vertical Bullish $33.59 (+0.27%) / 1.8M Earnings: 10/24 Bullish / 2 days 1 hour
771 08/19(5) CALL 30.00 / 40.00 $145 / $855 / 0.17 62.31% / $78.89 / 9.23% / > 1000% 74.91% / $31.45 $1.45 / $1.65 / $0.20 / 2 86 / 59.49% / 80
Legs Vertical Bearish $29.10 (+1.50%) / 950K Earnings: 08/15 Bearish / 2 days 1 hour
537 10/21(68) PUT 42.00 / 36.00 $105 / $495 / 0.21 60.96% / $45.36 / 9.16% / 54.23% 73.06% / $40.95 $1.05 / $1.25 / $0.20 / 10 10 / 7.01% / 52
Legs Vertical Bullish $42.30 (+0.48%) / 9.08M Neutral / 2 days 1 hour
249 08/19(5) CALL 35.50 / 40.00 $74 / $376 / 0.20 76.25% / $34.03 / 9.05% / > 1000% 81.95% / $36.24 $0.74 / $1.04 / $0.30 / 5 76 / 39.96% / 21
Legs Vertical Bearish $33.15 (+1.62%) / 2.17M Earnings: 08/18 / Ex-Div: 09/06 ($0.50) Bullish / 2 days 1 hour
844 10/21(68) PUT 45.00 / 35.00 $145 / $855 / 0.17 55.69% / $77.19 / 9.03% / 53.28% 71.81% / $43.55 $1.45 / $1.61 / $0.16 / 145 30 / 35.12% / 50
Legs Vertical Bullish $45.20 (+0.94%) / 15.09M Earnings: 10/19 Neutral / 2 days 1 hour
472 08/19(5) PUT 8.50 / 5.50 $70 / $230 / 0.30 60.62% / $20.42 / 8.88% / > 1000% 73.70% / $7.80 $0.70 / $0.75 / $0.05 / 20 89 / 23.37% / 31
Legs Vertical Bullish $8.62 (+8.56%) / 22.34M Earnings: 11/01 Bullish / 2 days 1 hour
79 10/21(68) PUT 6.00 / 5.00 $35 / $65 / 0.54 68.68% / $5.70 / 8.77% / 51.50% 72.03% / $5.65 $0.35 / $0.86 / $0.51 / 3 52 / 36.15% / 97
Legs Vertical Bullish $6.93 (+3.59%) / 18.31M Earnings: 11/03 Bearish / 2 days 1 hour
253 10/21(68) PUT 25.00 / 12.50 $435 / $815 / 0.53 65.96% / $70.94 / 8.70% / 51.04% 72.93% / $20.65 $4.35 / $6.00 / $1.65 / 10 85 / 34.59% / 92
Legs Vertical Bullish $25.25 (-2.88%) / 432K Bearish / 2 days 1 hour
669 10/21(68) PUT 145.00 / 120.00 $365 / $2,135 / 0.17 60.02% / $185.18 / 8.67% / 50.83% 72.38% / $141.35 $3.65 / $4.15 / $0.50 / 59 27 / 21.99% / 30
Legs Vertical Bullish $146.56 (+0.89%) / 5.04M Earnings: 10/18 Bullish / 2 days 1 hour
888 08/26(12) PUT 165.00 / 150.00 $231 / $1,269 / 0.18 53.26% / $109.50 / 8.63% / 565.97% 68.47% / $162.69 $2.31 / $2.51 / $0.20 / 50 36 / 37.52% / 10
Legs Vertical Bullish $165.30 (-1.10%) / 14.6M Earnings: 10/18 / Ex-Div: 08/22 ($1.13) Bullish / 2 days 1 hour
193 08/19(5) CALL 322.50 / 337.50 $268 / $1,232 / 0.22 74.02% / $105.57 / 8.57% / > 1000% 80.12% / $325.18 $2.68 / $3.30 / $0.62 / 10 58 / 40.78% / 4
Legs Vertical Bearish $315.00 (+1.39%) / 2.27M Earnings: 08/16 Bullish / 2 days 1 hour
739 08/19(5) CALL 25.00 / 30.00 $90 / $410 / 0.22 60.52% / $35.13 / 8.57% / > 1000% 72.69% / $25.90 $0.90 / $1.05 / $0.15 / 7 55 / 31.19% / 44
Legs Vertical Bearish $24.50 (+2.60%) / 2.34M Earnings: 08/16 Neutral / 2 days 1 hour
652 10/21(68) PUT 150.00 / 120.00 $449 / $2,551 / 0.18 60.17% / $215.95 / 8.47% / 49.41% 72.29% / $145.51 $4.49 / $5.00 / $0.51 / 15 18 / 21.81% / 0
Legs Vertical Bullish $152.50 (+1.90%) / 2.35M Earnings: 10/25 Bullish / 2 days 1 hour
654 10/21(68) PUT 120.00 / 90.00 $435 / $2,565 / 0.17 60.33% / $215.43 / 8.40% / 48.96% 72.54% / $115.65 $4.35 / $4.75 / $0.40 / 321 26 / 18.77% / 41
Legs Vertical Bullish $122.15 (+1.67%) / 9.91M Earnings: 10/12 Neutral / 2 days 1 hour
917 10/21(68) CALL 92.50 / 115.00 $410 / $1,840 / 0.22 53.77% / $153.96 / 8.37% / 48.75% 69.09% / $96.60 $4.10 / $4.25 / $0.15 / 33 11 / 9.38% / 36
Legs Vertical Bearish $91.58 (+1.53%) / 6.26M Earnings: 10/13 Neutral / 2 days 1 hour
195 10/21(68) CALL 33.00 / 39.00 $145 / $455 / 0.32 65.46% / $37.99 / 8.35% / 48.62% 75.27% / $34.45 $1.45 / $1.88 / $0.43 / 12 34 / 20.11% / 30
Legs Vertical Bearish $31.97 (+3.63%) / 25.26M Ex-Div: 12/13 ($1.50) Bullish / 2 days 1 hour
361 08/19(5) PUT 25.00 / 17.50 $95 / $655 / 0.15 73.88% / $54.49 / 8.32% / > 1000% 80.71% / $24.05 $0.95 / $1.10 / $0.15 / 5 85 / 50.39% / 33
Legs Vertical Bullish $27.09 (+0.89%) / 1.16M Earnings: 08/15 Bullish / 2 days 1 hour
45 09/16(33) PUT 2.50 / 1.50 $34 / $66 / 0.52 65.71% / $5.38 / 8.16% / 113.82% 72.91% / $2.16 $0.34 / $0.45 / $0.11 / 12 79 / 16.25% / 84
Legs Vertical Bullish $2.64 (+3.94%) / 9.53M Earnings: 08/22 Bearish / 2 days 1 hour
340 10/21(68) PUT 50.00 / 42.50 $300 / $450 / 0.67 63.29% / $36.70 / 8.16% / 47.31% 67.29% / $47.00 $3.00 / $8.90 / $5.90 / 52 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 1 hour
910 08/19(5) PUT 247.50 / 232.50 $245 / $1,255 / 0.20 54.43% / $102.46 / 8.16% / > 1000% 68.19% / $245.05 $2.45 / $2.70 / $0.25 / 10 3 / 6.27% / 4
Legs Vertical Bullish $248.41 (+0.02%) / 3.46M Earnings: 11/01 / Ex-Div: 08/17 ($1.94) Bullish / 2 days 1 hour
683 08/19(5) PUT 380.00 / 330.00 $635 / $4,365 / 0.15 62.44% / $355.24 / 8.14% / > 1000% 73.39% / $373.65 $6.35 / $6.90 / $0.55 / 2 51 / 40.18% / 17
Legs Vertical Bullish $385.44 (+2.24%) / 931K Earnings: 08/17 Bullish / 2 days 1 hour
653 10/21(68) CALL 120.00 / 150.00 $491 / $2,509 / 0.20 62.09% / $203.83 / 8.12% / 47.10% 73.37% / $124.91 $4.91 / $5.15 / $0.24 / 23 39 / 29.41% / 4
Legs Vertical Bearish $115.80 (+1.49%) / 4.41M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 2 days 1 hour