Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
87 UVXY 09/17(56) PUT 28.00 / 25.00 $195 / $105 / 1.86 62.08% / $81.23 / 77.36% / > 1000% 66.47% / $26.05 $1.95 / $6.15 / $4.20 / 661 54 / 27.11% / 34
Legs Vertical Bullish $28.49 (-1.21%) / 16.56M Neutral / 1 min 32 sec
686 10/15(84) PUT 29.00 / 27.00 $125 / $75 / 1.67 62.18% / $49.36 / 65.82% / 707.84% 65.50% / $27.75 $1.25 / $4.95 / $3.70 / 70 52 / 27.02% / 18
Legs Vertical Bullish $30.22 (-0.82%) / 17.02M Bullish / 1 min 36 sec
140 09/17(56) PUT 30.00 / 20.00 $560 / $440 / 1.27 69.11% / $254.06 / 57.74% / > 1000% 74.98% / $24.40 $5.60 / $12.10 / $6.50 / 1 95 / 95.29% / 65
Legs Vertical Bullish $31.31 (-4.19%) / 191K Earnings: 08/09 Neutral / 1 min 47 sec
323 09/17(56) PUT 6.00 / 4.00 $110 / $90 / 1.22 66.49% / $44.26 / 49.18% / > 1000% 73.58% / $4.90 $1.10 / $1.75 / $0.65 / 20 88 / 35.34% / 37
Legs Vertical Bullish $6.04 (+10.22%) / 6.76M Earnings: 08/05 Neutral / 2 min 3 sec
326 09/17(56) PUT 7.50 / 5.00 $135 / $115 / 1.17 66.14% / $52.42 / 45.58% / 905.83% 73.38% / $6.15 $1.35 / $2.20 / $0.85 / 5 0 / 0.00% / 16
Legs Vertical Bullish $7.8645 (-7.37%) / 7.09M Earnings: 07/30 Bullish / 2 min 1 sec
83 09/17(56) PUT 115.00 / 105.00 $510 / $490 / 1.04 66.51% / $175.89 / 35.90% / 558.78% 68.52% / $109.90 $5.10 / $23.80 / $18.70 / 5 88 / 39.08% / 93
Legs Vertical Bullish $121.60 (-3.96%) / 2.88M Earnings: 08/11 Bearish / 1 min 48 sec
234 09/17(56) PUT 36.00 / 31.00 $260 / $240 / 1.08 64.51% / $83.58 / 34.82% / 527.50% 68.13% / $33.40 $2.60 / $8.90 / $6.30 / 74 55 / 18.81% / 89
Legs Vertical Bullish $36.9299 (-0.83%) / 67.79M Earnings: 08/05 Bearish / 3 sec
873 09/17(56) CALL 441.00 / 442.00 $59 / $41 / 1.44 54.96% / $13.96 / 34.05% / 505.61% 56.08% / $441.59 $0.59 / $8.62 / $8.03 / 25 8 / 6.32% / 53
Legs Vertical Bearish $439.755 (+0.99%) / 38.36M Ex-Div: 09/17 ($1.38) Neutral / 41 sec
169 09/17(56) PUT 22.50 / 17.50 $250 / $250 / 1.00 65.95% / $83.96 / 33.58% / 492.79% 71.32% / $20.00 $2.50 / $5.10 / $2.60 / 5 0 / 0.00% / 36
Legs Vertical Bullish $24.10 (-6.70%) / 910K Neutral / 1 min 32 sec
975 10/15(84) PUT 32.00 / 29.00 $168 / $132 / 1.27 57.17% / $39.68 / 30.06% / 196.20% 62.97% / $30.32 $1.68 / $4.40 / $2.72 / 384 16 / 19.81% / 72
Legs Vertical Bullish $32.13 (-1.11%) / 5.9M Bearish / 1 min 34 sec
849 10/15(84) PUT 9.00 / 7.50 $75 / $75 / 1.00 62.28% / $19.76 / 26.34% / 162.74% 68.03% / $8.25 $0.75 / $1.45 / $0.70 / 42 38 / 12.57% / 74
Legs Vertical Bullish $9.345 (-1.63%) / 20.85M Earnings: 08/11 Bearish / 1 min 39 sec
959 09/17(56) PUT 22.00 / 21.00 $57 / $43 / 1.33 53.93% / $10.93 / 25.42% / 302.39% 60.50% / $21.43 $0.57 / $1.48 / $0.91 / 10 9 / 8.35% / 27
Legs Vertical Bullish $22.079 (-2.82%) / 4.11M Bullish / 1 min 37 sec
956 09/17(56) CALL 4415.00 / 4430.00 $880 / $620 / 1.42 51.74% / $156.09 / 25.18% / 297.54% 53.44% / $4,423.80 $8.80 / $87.90 / $79.10 / 7 7 / 5.98% / 18
Legs Vertical Bearish $4410.45 (+0.98%) / 1.16B Bullish / 9 sec
651 09/17(56) PUT 8.00 / 7.00 $52 / $48 / 1.08 59.39% / $11.83 / 24.65% / 287.39% 64.60% / $7.48 $0.52 / $1.35 / $0.83 / 110 43 / 18.49% / 91
Legs Vertical Bullish $8.04 (-6.73%) / 22.55M Earnings: 08/16 Bearish / 1 min 37 sec
245 10/15(84) PUT 12.50 / 7.50 $190 / $310 / 0.61 70.70% / $75.51 / 24.36% / 146.10% 79.58% / $10.60 $1.90 / $2.60 / $0.70 / 30 36 / 13.32% / 78
Legs Vertical Bullish $14.59 (-2.67%) / 1.13M Earnings: 08/09 Bearish / 34 sec
23 08/20(28) PUT 12.50 / 10.00 $105 / $145 / 0.72 68.68% / $33.91 / 23.39% / > 1000% 75.03% / $11.45 $1.05 / $1.60 / $0.55 / 2 99 / 100.00% / 99
Legs Vertical Bullish $14.11 (+0.93%) / 5.25M Bearish / 1 min 38 sec
910 10/15(84) PUT 200.00 / 185.00 $770 / $730 / 1.06 59.59% / $166.39 / 22.79% / 133.56% 62.81% / $192.30 $7.70 / $33.05 / $25.35 / 3 15 / 25.81% / 23
Legs Vertical Bullish $202.175 (-3.68%) / 2.67M Earnings: 08/05 Bullish / 1 min 53 sec
999 10/15(84) CALL 4420.00 / 4450.00 $1,710 / $1,290 / 1.33 52.56% / $286.86 / 22.24% / 129.22% 55.25% / $4,437.10 $17.10 / $112.90 / $95.80 / 60 8 / 7.64% / 51
Legs Vertical Bearish $4410.47 (+0.98%) / 1.16B Neutral / 48 sec
204 10/15(84) PUT 3.00 / 2.00 $40 / $60 / 0.67 71.10% / $12.71 / 21.18% / 121.14% 74.98% / $2.60 $0.40 / $0.80 / $0.40 / 362 17 / 30.98% / 84
Legs Vertical Bullish $3.395 (-1.02%) / 9.64M Earnings: 08/09 Bearish / 1 min 34 sec
951 09/17(56) CALL 442.00 / 444.00 $113 / $87 / 1.30 52.66% / $18.32 / 21.06% / 223.76% 54.84% / $443.13 $1.13 / $8.48 / $7.35 / 119 7 / 6.11% / 0
Legs Vertical Bearish $441.04 (+0.98%) Bullish / 1 min 15 sec
603 09/17(56) PUT 24.00 / 20.00 $195 / $205 / 0.95 60.16% / $43.00 / 20.97% / 222.30% 67.94% / $22.05 $1.95 / $3.00 / $1.05 / 21 44 / 22.50% / 13
Legs Vertical Bullish $24.71 (-0.88%) / 1.77M Bullish / 1 min 32 sec
3 09/17(56) PUT 17.50 / 15.00 $100 / $150 / 0.67 71.51% / $30.11 / 20.08% / 207.87% 73.16% / $16.50 $1.00 / $4.80 / $3.80 / 86 69 / 33.64% / 95
Legs Vertical Bullish $19.82 (-29.14%) / 4.41M Earnings: 08/13 Bearish / 1 min 50 sec
822 10/15(84) PUT 29.00 / 26.00 $145 / $155 / 0.94 61.50% / $31.00 / 20.00% / 112.37% 65.18% / $27.55 $1.45 / $4.85 / $3.40 / 204 44 / 16.25% / 88
Legs Vertical Bullish $29.6959 (-3.65%) / 15.7M Earnings: 08/05 Bearish / 1 min 47 sec
395 10/15(84) PUT 10.00 / 9.00 $44 / $56 / 0.79 66.45% / $11.03 / 19.69% / 110.13% 68.98% / $9.56 $0.44 / $1.59 / $1.15 / 16 13 / 9.78% / 58
Legs Vertical Bullish $10.97 (-2.14%) / 3.49M Earnings: 08/09 Neutral / 5 sec
241 10/15(84) PUT 15.00 / 12.50 $105 / $145 / 0.72 68.34% / $28.05 / 19.35% / 107.64% 71.23% / $13.95 $1.05 / $3.10 / $2.05 / 40 68 / 29.04% / 43
Legs Vertical Bullish $16.66 (+7.48%) / 2.5M Earnings: 08/18 Neutral / 2 min 4 sec
939 09/17(56) CALL 369.00 / 371.00 $111 / $89 / 1.25 52.84% / $16.67 / 18.74% / 187.35% 54.80% / $370.11 $1.11 / $9.88 / $8.77 / 10 2 / 1.48% / 34
Legs Vertical Bearish $368.345 (+1.21%) / 20.31M Ex-Div: 09/20 ($0.40) Neutral / 1 min 54 sec
555 09/17(56) PUT 24.00 / 22.00 $99 / $101 / 0.98 59.37% / $18.46 / 18.28% / 180.57% 62.95% / $23.01 $0.99 / $3.95 / $2.96 / 79 8 / 2.92% / 62
Legs Vertical Bullish $24.2865 (-3.85%) / 3.93M Earnings: 08/13 Neutral / 1 min 34 sec
216 10/15(84) PUT 50.00 / 22.50 $630 / $2,120 / 0.30 82.66% / $385.92 / 18.20% / 99.55% 87.81% / $43.70 $6.30 / $7.10 / $0.80 / 1 24 / 18.36% / 15
Legs Vertical Bullish $68.765 (+4.95%) / 340K Earnings: 07/30 Bullish / 1 min 55 sec
590 10/15(84) PUT 13.00 / 10.00 $130 / $170 / 0.77 65.08% / $30.42 / 17.89% / 97.40% 70.27% / $11.70 $1.30 / $2.60 / $1.30 / 71 3 / 3.43% / 81
Legs Vertical Bullish $13.7682 (-2.90%) / 2.59M Earnings: 08/04 Bearish / 34 sec
110 09/17(56) PUT 22.50 / 20.00 $111 / $139 / 0.80 64.58% / $24.81 / 17.85% / 174.44% 68.30% / $21.39 $1.11 / $3.10 / $1.99 / 8 50 / 12.31% / 70
Legs Vertical Bullish $24.23 (+5.81%) / 14.86M Bearish / 1 min 41 sec
389 10/15(84) PUT 3.00 / 2.00 $40 / $60 / 0.67 67.56% / $10.14 / 16.90% / 90.64% 73.10% / $2.60 $0.40 / $0.55 / $0.15 / 526 47 / 31.63% / 75
Legs Vertical Bullish $3.2701 (-2.96%) / 21.59M Earnings: 08/17 Bearish / 1 min 44 sec
756 10/15(84) PUT 15.00 / 12.50 $112 / $138 / 0.81 62.54% / $22.99 / 16.66% / 89.02% 68.55% / $13.88 $1.12 / $2.08 / $0.96 / 15 33 / 33.81% / 87
Legs Vertical Bullish $15.77 (-1.74%) / 8.14M Earnings: 08/12 Bearish / 1 min 32 sec
946 10/15(84) PUT 27.00 / 25.00 $100 / $100 / 1.00 57.50% / $16.30 / 16.30% / 86.60% 62.63% / $26.00 $1.00 / $2.95 / $1.95 / 8 14 / 16.02% / 39
Legs Vertical Bullish $27.41 (0.00%) / 1.4M Neutral / 1 min 34 sec
282 09/17(56) PUT 27.00 / 24.00 $138 / $162 / 0.85 61.89% / $26.03 / 16.07% / 149.88% 65.75% / $25.62 $1.38 / $4.30 / $2.92 / 72 12 / 9.92% / 50
Legs Vertical Bullish $28.06 (-2.81%) / 6.54M Earnings: 08/09 Neutral / 2 min 1 sec
656 07/30(7) PUT 41.50 / 39.00 $71 / $179 / 0.40 54.89% / $28.61 / 15.98% / > 1000% 74.27% / $40.79 $0.71 / $0.80 / $0.09 / 59 34 / 14.14% / 23
Legs Vertical Bullish $41.665 (+0.47%) / 13.25M Earnings: 07/28 / Ex-Div: 07/29 ($0.39) Bullish / 52 sec
836 10/15(84) PUT 7.50 / 5.00 $108 / $142 / 0.76 61.70% / $21.35 / 15.04% / 78.37% 70.29% / $6.42 $1.08 / $1.67 / $0.59 / 111 47 / 22.58% / 75
Legs Vertical Bullish $7.575 (-7.51%) / 5.21M Earnings: 08/23 Bearish / 1 min 41 sec
385 10/15(84) PUT 4.00 / 3.00 $40 / $60 / 0.67 66.74% / $8.52 / 14.21% / 73.11% 71.02% / $3.60 $0.40 / $0.85 / $0.45 / 3 19 / 15.65% / 96
Legs Vertical Bullish $4.2296 (+2.91%) / 18.29M Earnings: 08/12 Bearish / 2 min 1 sec
786 10/15(84) PUT 115.00 / 105.00 $460 / $540 / 0.85 60.99% / $75.21 / 13.93% / 71.38% 64.02% / $110.40 $4.60 / $17.30 / $12.70 / 5 15 / 17.46% / 94
Legs Vertical Bullish $117.50 (+0.50%) / 1.04M Earnings: 08/10 Bearish / 1 min 39 sec
44 07/30(7) PUT 72.50 / 70.00 $78 / $172 / 0.45 75.57% / $23.13 / 13.45% / > 1000% 78.47% / $71.72 $0.78 / $2.46 / $1.68 / 12 70 / 40.82% / 31
Legs Vertical Bullish $77.67 (+6.82%) / 11.99M Earnings: 07/29 Bullish / 1 min 50 sec
34 09/17(56) PUT 7.50 / 5.00 $95 / $155 / 0.61 67.29% / $20.21 / 13.04% / 112.38% 72.55% / $6.55 $0.95 / $1.40 / $0.45 / 2 97 / 50.05% / 20
Legs Vertical Bullish $8.07 (-38.96%) / 8.34M Bullish / 1 min 39 sec
173 07/30(7) PUT 207.50 / 192.50 $317 / $1,183 / 0.27 65.86% / $152.47 / 12.89% / > 1000% 77.48% / $204.33 $3.17 / $4.00 / $0.83 / 32 61 / 30.12% / 68
Legs Vertical Bullish $211.06 (-1.02%) / 1.14M Earnings: 07/27 Bearish / 37 sec
190 10/15(84) PUT 5.00 / 2.50 $85 / $165 / 0.52 71.24% / $21.25 / 12.88% / 64.97% 75.97% / $4.15 $0.85 / $1.20 / $0.35 / 21 28 / 33.84% / 37
Legs Vertical Bullish $5.64 (-3.75%) / 969K Earnings: 08/10 Neutral / 1 min 44 sec
814 10/15(84) CALL 88.00 / 90.00 $90 / $110 / 0.82 61.21% / $14.12 / 12.84% / 64.70% 64.89% / $88.90 $0.90 / $2.65 / $1.75 / 1 59 / 38.13% / 12
Legs Vertical Bearish $86.33 (+0.77%) / 308K Ex-Div: 08/02 ($0.09) Bullish / 48 sec
52 07/30(7) PUT 23.00 / 22.00 $22 / $78 / 0.28 70.33% / $9.81 / 12.58% / > 1000% 79.27% / $22.78 $0.22 / $0.27 / $0.05 / 4 13 / 9.89% / 59
Legs Vertical Bullish $23.43 (-0.38%) / 4.13M Earnings: 08/04 / Ex-Div: 07/29 ($0.45) Neutral / 1 min 9 sec
945 10/15(84) CALL 15275.00 / 15425.00 $7,390 / $7,610 / 0.97 56.84% / $946.27 / 12.43% / 62.28% 59.42% / $15,348.90 $73.90 / $449.60 / $375.70 / 3 0 / 0.00% / 0
Legs Vertical Bearish $15121.9869 (+1.22%) / 391.21M Bullish / 1 min 15 sec
240 09/17(56) PUT 10.00 / 7.50 $105 / $145 / 0.72 62.53% / $17.90 / 12.34% / 104.51% 68.98% / $8.95 $1.05 / $1.90 / $0.85 / 2 8 / 2.65% / 58
Legs Vertical Bullish $10.2812 (-14.61%) / 1.34M Earnings: 08/06 Neutral / 1 min 33 sec
165 07/30(7) CALL 380.00 / 410.00 $584 / $2,416 / 0.24 68.08% / $297.70 / 12.32% / > 1000% 78.50% / $385.84 $5.84 / $7.35 / $1.51 / 52 33 / 36.09% / 16
Legs Vertical Bearish $371.945 (+5.91%) / 27.08M Earnings: 07/28 Bullish / 8 sec
609 07/30(7) CALL 150.00 / 162.50 $237 / $1,013 / 0.23 60.39% / $123.40 / 12.18% / > 1000% 75.04% / $152.37 $2.37 / $2.58 / $0.21 / 20 17 / 17.76% / 31
Legs Vertical Bearish $148.665 (+1.27%) / 53.56M Earnings: 07/27 Bullish / 1 min 26 sec
217 07/30(7) PUT 83.00 / 70.00 $225 / $1,075 / 0.21 77.29% / $128.87 / 11.99% / > 1000% 83.73% / $80.75 $2.25 / $2.75 / $0.50 / 3 75 / 18.78% / 78
Legs Vertical Bullish $89.50 (-0.40%) / 96K Earnings: 07/28 Bearish / 1 min 4 sec
236 07/30(7) CALL 147.00 / 157.50 $229 / $821 / 0.28 64.91% / $98.09 / 11.95% / > 1000% 76.42% / $149.29 $2.29 / $2.75 / $0.46 / 8 21 / 27.99% / 61
Legs Vertical Bearish $144.72 (+1.60%) / 3.95M Earnings: 07/28 / Ex-Div: 09/01 ($0.68) Neutral / 51 sec
608 07/30(7) CALL 207.50 / 220.00 $260 / $990 / 0.26 59.10% / $118.01 / 11.92% / > 1000% 73.70% / $210.10 $2.60 / $2.75 / $0.15 / 1 19 / 28.40% / 86
Legs Vertical Bearish $206.09 (+1.38%) / 695K Earnings: 07/28 Bearish / 1 min 26 sec
135 09/17(56) PUT 16.00 / 15.00 $41 / $59 / 0.70 63.50% / $6.99 / 11.85% / 99.07% 69.11% / $15.59 $0.41 / $0.71 / $0.30 / 8 8 / 6.65% / 40
Legs Vertical Bullish $16.695 (-2.99%) / 6.13M Ex-Div: 09/22 ($0.20) Neutral / 1 min 34 sec
677 07/30(7) CALL 65.00 / 68.00 $75 / $225 / 0.33 54.56% / $26.01 / 11.56% / > 1000% 71.27% / $65.75 $0.75 / $0.85 / $0.10 / 30 23 / 20.67% / 74
Legs Vertical Bearish $64.83 (+1.55%) / 3.37M Earnings: 07/27 Bearish / 25 sec
246 10/15(84) PUT 12.50 / 11.00 $58 / $92 / 0.63 67.22% / $10.46 / 11.36% / 56.00% 69.86% / $11.92 $0.58 / $1.79 / $1.21 / 20 24 / 15.55% / 53
Legs Vertical Bullish $13.9584 (-1.49%) / 3.83M Earnings: 08/03 Neutral / 1 min 44 sec
445 07/30(7) CALL 127.00 / 135.00 $157 / $643 / 0.24 62.95% / $72.50 / 11.27% / > 1000% 75.17% / $128.57 $1.57 / $1.90 / $0.33 / 15 29 / 29.75% / 21
Legs Vertical Bearish $125.6467 (+2.46%) / 5.51M Earnings: 07/27 / Ex-Div: 08/11 ($0.45) Bullish / 37 sec
679 10/15(84) PUT 25.00 / 20.00 $205 / $295 / 0.70 62.96% / $33.16 / 11.24% / 55.27% 69.03% / $22.95 $2.05 / $3.90 / $1.85 / 30 7 / 6.06% / 83
Legs Vertical Bullish $26.3583 (-5.86%) / 1.96M Earnings: 08/24 Bearish / 1 min 51 sec
536 07/30(7) PUT 80.00 / 60.00 $363 / $1,637 / 0.22 61.76% / $182.48 / 11.15% / > 1000% 75.42% / $76.37 $3.63 / $3.95 / $0.32 / 23 12 / 12.83% / 95
Legs Vertical Bullish $82.1001 (-1.22%) / 447K Earnings: 07/29 Bearish / 51 sec
189 07/30(7) PUT 90.00 / 80.00 $145 / $855 / 0.17 70.33% / $95.26 / 11.14% / > 1000% 80.48% / $88.55 $1.45 / $1.65 / $0.20 / 4 38 / 37.39% / 29
Legs Vertical Bullish $92.32 (-0.99%) / 670K Earnings: 07/26 / Ex-Div: 07/30 ($0.68) Bullish / 1 min 4 sec
893 09/17(56) PUT 31.00 / 29.00 $100 / $100 / 1.00 54.22% / $10.95 / 10.95% / 89.40% 61.50% / $30.00 $1.00 / $2.25 / $1.25 / 31 17 / 13.30% / 7
Legs Vertical Bullish $31.1199 (-1.67%) / 3.28M Ex-Div: 09/22 ($0.26) Bullish / 1 min 32 sec
886 09/17(56) CALL 220.00 / 222.00 $103 / $97 / 1.06 53.74% / $10.55 / 10.88% / 88.62% 55.81% / $221.03 $1.03 / $7.42 / $6.39 / 22 17 / 20.92% / 31
Legs Vertical Bearish $219.365 (+0.38%) / 16.63M Ex-Div: 09/24 ($0.35) Bullish / 59 sec
885 10/15(84) PUT 21.00 / 20.00 $47 / $53 / 0.89 58.36% / $5.75 / 10.85% / 53.05% 61.14% / $20.53 $0.47 / $2.39 / $1.92 / 182 17 / 13.53% / 42
Legs Vertical Bullish $21.395 (+1.54%) / 15.81M Neutral / 2 min 4 sec
889 07/30(7) CALL 200.00 / 215.00 $313 / $1,187 / 0.26 51.85% / $128.60 / 10.83% / > 1000% 69.67% / $203.13 $3.13 / $3.45 / $0.32 / 12 39 / 36.93% / 48
Legs Vertical Bearish $199.78 (+0.36%) / 936K Earnings: 07/27 Neutral / 34 sec
478 07/30(7) CALL 292.50 / 310.00 $300 / $1,450 / 0.21 63.85% / $156.77 / 10.81% / > 1000% 75.58% / $295.50 $3.00 / $3.25 / $0.25 / 9 14 / 14.08% / 12
Legs Vertical Bearish $289.61 (+1.21%) / 15.2M Earnings: 07/27 / Ex-Div: 08/18 ($0.56) Bullish / 51 sec
376 10/15(84) PUT 10.00 / 5.00 $95 / $405 / 0.24 66.84% / $43.49 / 10.74% / 52.40% 78.07% / $9.05 $0.95 / $1.00 / $0.05 / 77 56 / 44.25% / 63
Legs Vertical Bullish $10.83 (-1.19%) / 467K Neutral / 1 min 39 sec
801 10/15(84) PUT 11.00 / 8.00 $125 / $175 / 0.71 61.48% / $18.80 / 10.74% / 52.43% 68.64% / $9.75 $1.25 / $2.10 / $0.85 / 199 21 / 18.39% / 67
Legs Vertical Bullish $11.1001 (+1.09%) / 8.03M Earnings: 08/04 Bearish / 2 min 5 sec
131 07/30(7) CALL 317.50 / 340.00 $392 / $1,858 / 0.21 71.65% / $198.97 / 10.71% / > 1000% 79.73% / $321.42 $3.92 / $4.85 / $0.93 / 10 16 / 24.49% / 42
Legs Vertical Bearish $309.3942 (+1.88%) / 2.61M Earnings: 07/28 Neutral / 7 sec
360 07/30(7) PUT 190.00 / 175.00 $305 / $1,195 / 0.26 63.52% / $126.81 / 10.61% / > 1000% 75.09% / $186.95 $3.05 / $3.90 / $0.85 / 20 50 / 31.49% / 32
Legs Vertical Bullish $192.90 (+1.55%) / 296K Earnings: 07/26 Bullish / 1 min 8 sec
813 07/30(7) CALL 205.00 / 220.00 $350 / $1,150 / 0.30 53.20% / $122.05 / 10.61% / > 1000% 70.12% / $208.50 $3.50 / $3.90 / $0.40 / 20 19 / 22.39% / 89
Legs Vertical Bearish $204.59 (+1.15%) / 441K Earnings: 07/27 / Ex-Div: 09/03 ($0.79) Bearish / 37 sec
529 07/30(7) CALL 397.50 / 425.00 $520 / $2,230 / 0.23 62.14% / $236.42 / 10.60% / > 1000% 74.38% / $402.70 $5.20 / $6.25 / $1.05 / 2 29 / 26.85% / 66
Legs Vertical Bearish $393.07 (+2.85%) / 2.72M Earnings: 07/29 Bearish / 55 sec
587 07/30(7) PUT 49.00 / 40.00 $144 / $756 / 0.19 62.06% / $79.97 / 10.58% / > 1000% 75.40% / $47.56 $1.44 / $1.60 / $0.16 / 46 23 / 21.07% / 85
Legs Vertical Bullish $49.98 (+0.44%) / 555K Earnings: 07/30 Bearish / 1 min 56 sec
703 10/15(84) PUT 9.00 / 8.00 $43 / $57 / 0.75 61.94% / $5.99 / 10.50% / 51.06% 65.60% / $8.57 $0.43 / $1.40 / $0.97 / 20 28 / 16.76% / 89
Legs Vertical Bullish $9.36 (-1.47%) / 1.4M Earnings: 08/11 Bearish / 1 min 39 sec
138 08/20(28) PUT 80.00 / 77.50 $105 / $145 / 0.72 62.55% / $15.07 / 10.39% / 227.61% 66.76% / $78.95 $1.05 / $2.90 / $1.85 / 2 94 / 57.55% / 7
Legs Vertical Bullish $82.76 (+0.83%) / 1.31M Ex-Div: 08/12 ($4.02) Bullish / 47 sec
11 08/20(28) PUT 4.00 / 3.00 $35 / $65 / 0.54 68.74% / $6.75 / 10.38% / 227.14% 73.31% / $3.65 $0.35 / $0.50 / $0.15 / 1 55 / 20.23% / 4
Legs Vertical Bullish $4.60 (+20.73%) / 48.62M Earnings: 08/03 Bullish / 1 min 37 sec
144 07/30(7) CALL 197.50 / 212.50 $263 / $1,237 / 0.21 71.07% / $127.79 / 10.33% / > 1000% 79.21% / $200.13 $2.63 / $3.15 / $0.52 / 25 28 / 36.40% / 53
Legs Vertical Bearish $192.23 (+0.62%) / 944K Earnings: 07/29 Neutral / 41 sec
439 09/17(56) PUT 22.00 / 18.00 $170 / $230 / 0.74 60.23% / $23.72 / 10.31% / 82.82% 67.75% / $20.30 $1.70 / $2.70 / $1.00 / 26 14 / 26.11% / 56
Legs Vertical Bullish $22.73 (+1.52%) / 1.69M Neutral / 1 min 46 sec
259 07/30(7) CALL 96.00 / 105.00 $133 / $767 / 0.17 75.94% / $78.47 / 10.23% / > 1000% 82.43% / $97.33 $1.33 / $1.64 / $0.31 / 61 27 / 31.98% / 32
Legs Vertical Bearish $92.1301 (+1.01%) / 24.07M Earnings: 07/27 Bullish / 1 min 28 sec
923 10/15(84) PUT 28.00 / 23.00 $94 / $406 / 0.23 53.74% / $41.45 / 10.21% / 49.42% 70.56% / $27.06 $0.94 / $1.07 / $0.13 / 151 4 / 6.58% / 83
Legs Vertical Bullish $28.115 (+0.37%) / 21.4M Bearish / 1 min 29 sec
736 10/15(84) PUT 330.00 / 300.00 $1,295 / $1,705 / 0.76 61.45% / $173.93 / 10.20% / 49.37% 65.47% / $317.05 $12.95 / $34.45 / $21.50 / 10 31 / 21.03% / 10
Legs Vertical Bullish $344.53 (+6.51%) / 17.36M Earnings: 08/05 Bullish / 1 min 52 sec
818 07/30(7) CALL 50.00 / 55.00 $105 / $395 / 0.27 55.04% / $40.20 / 10.18% / > 1000% 70.67% / $51.05 $1.05 / $1.25 / $0.20 / 31 50 / 35.42% / 89
Legs Vertical Bearish $49.75 (-1.39%) / 1.73M Earnings: 07/29 / Ex-Div: 08/27 ($0.34) Bearish / 57 sec
855 07/30(7) CALL 245.00 / 260.00 $264 / $1,236 / 0.21 55.38% / $125.43 / 10.15% / > 1000% 70.80% / $247.64 $2.64 / $2.91 / $0.27 / 1 23 / 22.32% / 64
Legs Vertical Bearish $244.06 (+2.26%) / 2.6M Earnings: 07/28 Neutral / 52 sec
426 07/30(7) PUT 66.50 / 63.00 $50 / $300 / 0.17 82.74% / $30.25 / 10.08% / > 1000% 86.61% / $66.00 $0.50 / $0.75 / $0.25 / 1 57 / 44.87% / 24
Legs Vertical Bullish $69.23 (+1.64%) / 1.29M Earnings: 07/28 Bullish / 1 min 15 sec
305 07/30(7) CALL 59.00 / 62.00 $61 / $239 / 0.26 65.02% / $24.05 / 10.06% / > 1000% 75.49% / $59.61 $0.61 / $0.74 / $0.13 / 110 20 / 23.43% / 96
Legs Vertical Bearish $58.27 (+0.83%) / 4.15M Earnings: 07/29 Bearish / 1 min 13 sec
435 07/30(7) CALL 147.00 / 157.50 $163 / $887 / 0.18 65.95% / $89.15 / 10.05% / > 1000% 76.38% / $148.63 $1.63 / $1.90 / $0.27 / 69 29 / 34.60% / 62
Legs Vertical Bearish $144.92 (+0.12%) / 1.31M Earnings: 08/05 Neutral / 10 sec
742