Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 RFL 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 19 hours
4 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 19 hours
2 12/17(82) PUT 24.00 / 18.00 $420 / $180 / 2.33 71.09% / $246.53 / 136.96% / > 1000% 75.87% / $19.80 $4.20 / $9.20 / $5.00 / 2 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 19 hours
106 10/15(19) PUT 24.50 / 24.00 $36 / $14 / 2.57 54.73% / $13.36 / 95.45% / > 1000% 57.92% / $24.14 $0.36 / $1.49 / $1.13 / 41 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 19 hours
78 11/19(54) PUT 20.00 / 18.00 $134 / $66 / 2.03 61.29% / $56.57 / 85.71% / > 1000% 66.20% / $18.66 $1.34 / $3.60 / $2.26 / 31 11 / 8.48% / 4
Legs Vertical Bullish $20.38 (-5.12%) / 47.1M Bullish / 1 day 19 hours
449 12/17(82) PUT 65.00 / 50.00 $950 / $550 / 1.73 65.34% / $430.16 / 78.21% / 986.27% 71.94% / $55.50 $9.50 / $20.60 / $11.10 / 9 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 19 hours
95 11/19(54) PUT 12.50 / 10.00 $145 / $105 / 1.38 69.46% / $68.64 / 65.38% / > 1000% 73.16% / $11.05 $1.45 / $4.00 / $2.55 / 250 97 / 79.75% / 26
Legs Vertical Bullish $12.51 (+4.25%) / 56.64M Earnings: 11/08 Bullish / 1 day 19 hours
420 11/19(54) PUT 10.00 / 7.50 $145 / $105 / 1.38 64.59% / $56.72 / 54.02% / > 1000% 71.29% / $8.55 $1.45 / $2.60 / $1.15 / 1 62 / 31.00% / 9
Legs Vertical Bullish $10.2999 (+20.61%) / 77.13M Earnings: 11/04 Bullish / 1 day 19 hours
84 10/15(19) PUT 15.00 / 12.50 $130 / $120 / 1.08 72.44% / $61.40 / 51.17% / > 1000% 74.96% / $13.70 $1.30 / $3.90 / $2.60 / 1 99 / 100.00% / 99
Legs Vertical Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 19 hours
628 11/19(54) PUT 10.00 / 7.50 $145 / $105 / 1.38 62.41% / $52.29 / 49.80% / > 1000% 71.33% / $8.55 $1.45 / $2.25 / $0.80 / 1 14 / 14.13% / 47
Legs Vertical Bullish $10.21 (-0.58%) / 1.38M Neutral / 1 day 19 hours
190 11/19(54) PUT 6.00 / 5.00 $55 / $45 / 1.22 67.18% / $22.20 / 49.33% / > 1000% 70.88% / $5.45 $0.55 / $1.65 / $1.10 / 10 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 19 hours
932 12/17(82) PUT 44.00 / 40.00 $240 / $160 / 1.50 59.00% / $76.00 / 47.50% / 397.52% 64.66% / $41.60 $2.40 / $8.20 / $5.80 / 1 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 19 hours
955 12/17(82) CALL 445.00 / 447.00 $126 / $74 / 1.70 54.56% / $35.11 / 47.45% / 396.83% 56.31% / $446.26 $1.26 / $12.57 / $11.31 / 18 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 19 hours
961 12/17(82) PUT 20.00 / 18.00 $120 / $80 / 1.50 57.86% / $35.72 / 44.65% / 359.00% 63.94% / $18.80 $1.20 / $3.20 / $2.00 / 130 6 / 11.77% / 59
Legs Vertical Bullish $20.05 (-3.28%) / 3.9M Neutral / 1 day 19 hours
382 12/17(82) PUT 10.00 / 7.50 $125 / $125 / 1.00 71.18% / $55.02 / 44.01% / 350.76% 76.08% / $8.75 $1.25 / $2.05 / $0.80 / 1 74 / 54.59% / 48
Legs Vertical Bullish $12.04 (-2.90%) / 516K Neutral / 1 day 19 hours
945 12/17(82) PUT 10.00 / 7.50 $140 / $110 / 1.27 61.69% / $46.67 / 42.43% / 330.62% 71.06% / $8.60 $1.40 / $2.35 / $0.95 / 5 0 / 0.00% / 0
Legs Vertical Bullish $10.27 (-11.01%) / 1.35M Bullish / 1 day 19 hours
246 12/17(82) PUT 15.00 / 10.00 $230 / $270 / 0.85 75.56% / $111.12 / 41.16% / 314.97% 78.66% / $12.70 $2.30 / $4.70 / $2.40 / 1 99 / 92.00% / 50
Legs Vertical Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 19 hours
374 12/17(82) PUT 7.50 / 5.00 $120 / $130 / 0.92 72.03% / $53.15 / 40.88% / 311.68% 77.27% / $6.30 $1.20 / $1.90 / $0.70 / 2 50 / 28.62% / 47
Legs Vertical Bullish $9.13 (-10.67%) / 2.03M Earnings: 11/19 Neutral / 1 day 19 hours
292 12/17(82) PUT 5.00 / 4.00 $50 / $50 / 1.00 69.97% / $20.28 / 40.55% / 307.66% 73.06% / $4.50 $0.50 / $1.50 / $1.00 / 11 30 / 20.81% / 90
Legs Vertical Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 19 hours
927 12/17(82) PUT 11.00 / 7.50 $185 / $165 / 1.12 61.40% / $57.72 / 34.98% / 244.97% 72.19% / $9.15 $1.85 / $2.80 / $0.95 / 206 34 / 37.25% / 50
Legs Vertical Bullish $11.34 (+0.98%) / 257K Neutral / 1 day 19 hours
693 10/15(19) PUT 11.00 / 10.00 $55 / $45 / 1.22 60.26% / $15.29 / 33.98% / > 1000% 64.70% / $10.45 $0.55 / $1.60 / $1.05 / 1 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 19 hours
719 12/17(82) PUT 30.00 / 20.00 $490 / $510 / 0.96 65.09% / $166.33 / 32.61% / 220.69% 74.07% / $25.10 $4.90 / $9.50 / $4.60 / 2 74 / 44.38% / 23
Legs Vertical Bullish $32.25 (-1.13%) / 161K Earnings: 11/11 Bullish / 1 day 19 hours
59 11/19(54) PUT 11.00 / 7.50 $150 / $200 / 0.75 73.17% / $62.96 / 31.48% / 436.76% 78.19% / $9.50 $1.50 / $2.10 / $0.60 / 10 60 / 47.29% / 60
Legs Vertical Bullish $13.87 (-5.52%) / 1.38M Neutral / 1 day 19 hours
990 12/17(82) CALL 4470.00 / 4495.00 $1,490 / $1,010 / 1.48 53.08% / $316.98 / 31.38% / 208.60% 55.19% / $4,484.90 $14.90 / $117.90 / $103.00 / 35 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 19 hours
906 11/19(54) CALL 4465.00 / 4485.00 $1,200 / $800 / 1.50 52.53% / $250.65 / 31.33% / 433.08% 54.60% / $4,477.00 $12.00 / $92.60 / $80.60 / 7 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 19 hours
304 11/19(54) PUT 8.00 / 7.00 $51 / $49 / 1.04 63.53% / $14.91 / 30.44% / 411.19% 67.70% / $7.49 $0.51 / $1.52 / $1.01 / 1 34 / 31.56% / 62
Legs Vertical Bullish $8.65 (-2.48%) / 7.74M Earnings: 11/11 Neutral / 1 day 19 hours
837 11/19(54) PUT 10.00 / 9.00 $55 / $45 / 1.22 57.29% / $12.73 / 28.29% / 361.61% 64.46% / $9.45 $0.55 / $1.40 / $0.85 / 1 59 / 41.40% / 67
Legs Vertical Bullish $10.09 (0.00%) / 1.16M Bearish / 1 day 19 hours
996 12/17(82) CALL 447.00 / 450.00 $176 / $124 / 1.42 52.97% / $34.91 / 28.16% / 178.47% 55.46% / $448.76 $1.76 / $11.81 / $10.05 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 19 hours
939 12/17(82) PUT 6.00 / 5.00 $53 / $47 / 1.13 59.47% / $13.16 / 28.01% / 177.14% 66.30% / $5.47 $0.53 / $1.18 / $0.65 / 41 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 19 hours
982 12/17(82) PUT 18.00 / 16.00 $110 / $90 / 1.22 57.26% / $25.18 / 27.98% / 176.86% 63.91% / $16.90 $1.10 / $2.86 / $1.76 / 110 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 19 hours
792 12/17(82) PUT 39.00 / 34.00 $255 / $245 / 1.04 62.12% / $67.53 / 27.56% / 173.20% 66.39% / $36.45 $2.55 / $8.50 / $5.95 / 46 3 / 6.05% / 43
Legs Vertical Bullish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 19 hours
935 11/19(54) CALL 374.00 / 376.00 $117 / $83 / 1.41 52.74% / $22.49 / 27.10% / 335.88% 54.72% / $375.17 $1.17 / $10.23 / $9.06 / 13 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 19 hours
397 11/19(54) PUT 5.00 / 4.00 $50 / $50 / 1.00 62.39% / $13.51 / 27.01% / 334.15% 68.83% / $4.50 $0.50 / $1.00 / $0.50 / 21 5 / 5.57% / 30
Legs Vertical Bullish $5.19 (-1.89%) / 7.48M Earnings: 11/12 Bullish / 1 day 19 hours
475 12/17(82) PUT 9.00 / 7.50 $70 / $80 / 0.88 66.53% / $21.24 / 26.55% / 164.33% 70.94% / $8.30 $0.70 / $1.75 / $1.05 / 13 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 19 hours
777 10/15(19) PUT 7.50 / 7.00 $27 / $23 / 1.17 57.93% / $5.99 / 26.06% / > 1000% 62.00% / $7.23 $0.27 / $0.88 / $0.61 / 1 29 / 13.40% / 72
Legs Vertical Bullish $7.6201 (+0.13%) / 15.14M Earnings: 11/05 Bearish / 1 day 19 hours
64 11/19(54) PUT 10.00 / 7.50 $110 / $140 / 0.79 68.72% / $36.00 / 25.71% / 307.55% 73.83% / $8.90 $1.10 / $1.70 / $0.60 / 70 50 / 28.27% / 70
Legs Vertical Bullish $11.20 (-1.67%) / 950K Bearish / 1 day 19 hours
401 11/19(54) PUT 3.00 / 2.50 $25 / $25 / 1.00 61.97% / $6.41 / 25.62% / 305.79% 67.59% / $2.75 $0.25 / $0.58 / $0.33 / 22 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 19 hours
289 12/17(82) PUT 5.00 / 2.50 $100 / $150 / 0.67 72.80% / $37.67 / 25.11% / 152.18% 77.71% / $4.00 $1.00 / $1.30 / $0.30 / 15 25 / 19.18% / 36
Legs Vertical Bullish $6.00 (-1.80%) / 607K Neutral / 1 day 19 hours
328 10/29(33) PUT 5.50 / 5.00 $25 / $25 / 1.00 60.44% / $5.47 / 21.89% / 581.24% 64.85% / $5.25 $0.25 / $0.67 / $0.42 / 1 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 19 hours
818 11/19(54) PUT 29.00 / 27.00 $105 / $95 / 1.11 55.78% / $17.36 / 18.28% / 180.28% 61.28% / $27.95 $1.05 / $3.00 / $1.95 / 722 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 19 hours
278 11/19(54) PUT 60.00 / 50.00 $460 / $540 / 0.85 62.55% / $97.26 / 18.01% / 176.44% 67.50% / $55.40 $4.60 / $12.20 / $7.60 / 22 52 / 16.94% / 39
Legs Vertical Bullish $62.09 (+3.28%) / 14.91M Earnings: 11/08 Neutral / 1 day 19 hours
561 11/19(54) PUT 20.00 / 17.00 $145 / $155 / 0.94 59.30% / $27.85 / 17.97% / 175.84% 66.50% / $18.55 $1.45 / $2.55 / $1.10 / 10 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 19 hours
566 12/17(82) PUT 18.00 / 16.00 $90 / $110 / 0.82 63.97% / $19.77 / 17.97% / 97.85% 67.80% / $17.10 $0.90 / $2.55 / $1.65 / 6 14 / 20.90% / 72
Legs Vertical Bullish $19.34 (+6.09%) / 2.39M Bearish / 1 day 19 hours
660 12/17(82) PUT 6.00 / 5.00 $45 / $55 / 0.82 63.19% / $9.60 / 17.45% / 94.24% 68.30% / $5.55 $0.45 / $1.00 / $0.55 / 10 50 / 34.22% / 15
Legs Vertical Bullish $6.38 (-9.12%) / 6.14M Earnings: 10/29 Bullish / 1 day 19 hours
745 12/17(82) PUT 27.00 / 24.00 $140 / $160 / 0.88 61.50% / $26.91 / 16.82% / 89.98% 65.65% / $25.60 $1.40 / $4.70 / $3.30 / 22 2 / 0.48% / 96
Legs Vertical Bullish $28.15 (-4.22%) / 7.88M Earnings: 11/08 Bearish / 1 day 19 hours
359 11/19(54) PUT 9.00 / 7.00 $90 / $110 / 0.82 61.71% / $18.25 / 16.59% / 156.61% 68.94% / $8.10 $0.90 / $1.80 / $0.90 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 19 hours
884 12/17(82) PUT 36.00 / 32.00 $195 / $205 / 0.95 58.86% / $33.17 / 16.18% / 85.74% 63.52% / $34.05 $1.95 / $6.80 / $4.85 / 146 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 19 hours
854 12/17(82) PUT 15.00 / 12.50 $115 / $135 / 0.85 60.19% / $21.47 / 15.91% / 83.93% 67.84% / $13.85 $1.15 / $2.15 / $1.00 / 7 50 / 20.88% / 10
Legs Vertical Bullish $15.41 (-1.60%) / 468K Earnings: 12/15 Bullish / 1 day 19 hours
593 12/17(82) PUT 5.00 / 2.50 $100 / $150 / 0.67 64.80% / $23.81 / 15.87% / 83.72% 73.50% / $4.00 $1.00 / $1.20 / $0.20 / 2 53 / 18.00% / 8
Legs Vertical Bullish $5.10 (-2.67%) / 1.02M Earnings: 10/12 Bullish / 1 day 19 hours
512 12/17(82) PUT 15.00 / 10.00 $205 / $295 / 0.70 65.44% / $46.21 / 15.67% / 82.36% 71.74% / $12.95 $2.05 / $3.20 / $1.15 / 79 27 / 17.75% / 85
Legs Vertical Bullish $16.65 (+41.34%) / 65.11M Bearish / 1 day 19 hours
137 11/19(54) PUT 20.00 / 19.00 $43 / $57 / 0.75 64.33% / $8.72 / 15.30% / 139.74% 68.62% / $19.57 $0.43 / $0.86 / $0.43 / 60 27 / 12.03% / 69
Legs Vertical Bullish $20.95 (-0.80%) / 10.03M Bearish / 1 day 19 hours
335 11/19(54) PUT 10.00 / 7.50 $110 / $140 / 0.79 61.81% / $21.27 / 15.20% / 138.35% 69.17% / $8.90 $1.10 / $1.85 / $0.75 / 2 55 / 18.62% / 53
Legs Vertical Bullish $10.35 (-17.07%) / 2.99M Earnings: 11/11 Neutral / 1 day 19 hours
454 10/29(33) PUT 11.00 / 8.50 $115 / $135 / 0.85 58.79% / $20.42 / 15.13% / 291.63% 68.28% / $9.85 $1.15 / $1.95 / $0.80 / 2 69 / 38.17% / 76
Legs Vertical Bullish $11.10 (+4.03%) / 2.76M Bearish / 1 day 19 hours
904 10/08(12) PUT 27.00 / 26.50 $25 / $25 / 1.00 55.62% / $3.74 / 14.95% / > 1000% 64.17% / $26.75 $0.25 / $0.52 / $0.27 / 79 48 / 43.88% / 32
Legs Vertical Bullish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 19 hours
843 12/17(82) PUT 12.50 / 10.00 $115 / $135 / 0.85 60.21% / $20.11 / 14.89% / 77.40% 66.83% / $11.35 $1.15 / $2.45 / $1.30 / 12 11 / 2.48% / 90
Legs Vertical Bullish $12.55 (0.00%) / 169K Bearish / 1 day 19 hours
779 12/17(82) PUT 25.00 / 22.50 $116 / $134 / 0.87 60.35% / $18.58 / 13.86% / 70.91% 64.04% / $23.84 $1.16 / $4.00 / $2.84 / 186 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 19 hours
228 12/17(82) PUT 5.00 / 3.00 $70 / $130 / 0.54 70.92% / $17.85 / 13.73% / 70.07% 75.52% / $4.30 $0.70 / $1.00 / $0.30 / 525 0 / 0.00% / 69
Legs Vertical Bullish $5.93 (-8.35%) / 10.5M Earnings: 11/15 Bearish / 1 day 19 hours
242 11/19(54) PUT 7.50 / 5.00 $100 / $150 / 0.67 63.38% / $19.87 / 13.25% / 114.63% 71.70% / $6.50 $1.00 / $1.30 / $0.30 / 20 12 / 9.16% / 34
Legs Vertical Bullish $7.97 (-3.63%) / 2.34M Neutral / 1 day 19 hours
234 11/19(54) PUT 22.00 / 18.00 $170 / $230 / 0.74 63.01% / $30.39 / 13.21% / 114.26% 68.63% / $20.30 $1.70 / $3.40 / $1.70 / 5 76 / 39.72% / 51
Legs Vertical Bullish $23.24 (-1.15%) / 2.77M Earnings: 11/09 Neutral / 1 day 19 hours
214 11/19(54) PUT 15.00 / 12.00 $125 / $175 / 0.71 63.36% / $22.95 / 13.12% / 113.12% 69.56% / $13.75 $1.25 / $2.65 / $1.40 / 10 68 / 54.52% / 59
Legs Vertical Bullish $15.81 (-0.88%) / 254K Earnings: 11/08 Neutral / 1 day 19 hours
194 12/17(82) PUT 27.50 / 20.00 $260 / $490 / 0.53 71.74% / $63.24 / 12.91% / 65.05% 75.01% / $24.90 $2.60 / $5.00 / $2.40 / 74 91 / 84.15% / 21
Legs Vertical Bullish $33.41 (+1.37%) / 987K Earnings: 11/04 Bullish / 1 day 19 hours
96 10/01(5) PUT 55.00 / 40.00 $350 / $1,150 / 0.30 67.91% / $146.35 / 12.73% / > 1000% 78.60% / $51.50 $3.50 / $4.20 / $0.70 / 19 82 / 58.67% / 97
Legs Vertical Bullish $58.86 (-5.17%) / 1.17M Earnings: 11/04 Bearish / 1 day 19 hours
306 12/17(82) PUT 80.00 / 60.00 $450 / $1,550 / 0.29 83.25% / $196.21 / 12.66% / 63.57% 85.79% / $75.50 $4.50 / $10.50 / $6.00 / 1 23 / 10.81% / 4
Legs Vertical Bullish $109.77 (-0.86%) / 103K Earnings: 11/08 Bullish / 1 day 19 hours
707 11/19(54) CALL 225.00 / 227.00 $100 / $100 / 1.00 56.07% / $12.35 / 12.35% / 104.41% 58.20% / $226.00 $1.00 / $6.49 / $5.49 / 22 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 19 hours
813 10/22(26) CALL 58.50 / 59.50 $51 / $49 / 1.04 54.75% / $5.95 / 12.13% / 295.25% 58.18% / $59.01 $0.51 / $1.81 / $1.30 / 1 5 / 20.33% / 83
Legs Vertical Bearish $58.24 (+1.66%) / 2.55M Bearish / 1 day 19 hours
823 12/17(82) PUT 320.00 / 290.00 $1,370 / $1,630 / 0.84 59.67% / $191.16 / 11.73% / 58.06% 64.20% / $306.30 $13.70 / $43.20 / $29.50 / 24 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 19 hours
780 11/19(54) CALL 120.00 / 125.00 $245 / $255 / 0.96 56.14% / $29.47 / 11.56% / 95.70% 61.22% / $122.45 $2.45 / $6.85 / $4.40 / 238 27 / 11.54% / 72
Legs Vertical Bearish $118.56 (+0.50%) / 5.31M Ex-Div: 12/21 ($0.04) Bearish / 1 day 19 hours
800 12/17(82) PUT 30.00 / 28.00 $90 / $110 / 0.82 59.97% / $12.69 / 11.53% / 56.93% 65.04% / $29.10 $0.90 / $2.35 / $1.45 / 180 25 / 13.56% / 0
Legs Vertical Bullish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 19 hours
833 11/19(54) CALL 143.00 / 148.00 $250 / $250 / 1.00 55.43% / $28.67 / 11.47% / 94.77% 59.05% / $145.50 $2.50 / $10.70 / $8.20 / 58 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 19 hours
293 12/17(82) PUT 7.00 / 6.00 $36 / $64 / 0.56 67.29% / $7.31 / 11.42% / 56.25% 73.14% / $6.64 $0.36 / $0.49 / $0.13 / 195 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 19 hours
256 10/01(5) PUT 22.00 / 17.00 $96 / $404 / 0.24 65.99% / $45.99 / 11.38% / > 1000% 77.35% / $21.04 $0.96 / $1.01 / $0.05 / 43 54 / 10.28% / 97
Legs Vertical Bullish $23.10 (-1.53%) / 4.31M Earnings: 09/30 Bearish / 1 day 19 hours
54 11/19(54) PUT 15.00 / 14.00 $37 / $63 / 0.59 67.07% / $7.17 / 11.37% / 93.75% 72.14% / $14.63 $0.37 / $0.58 / $0.21 / 2 13 / 6.38% / 61
Legs Vertical Bullish $15.87 (-0.75%) / 8.68M Ex-Div: 12/23 ($0.20) Neutral / 1 day 19 hours
805 12/17(82) PUT 12.50 / 10.00 $110 / $140 / 0.79 60.23% / $15.87 / 11.33% / 55.77% 66.62% / $11.40 $1.10 / $2.25 / $1.15 / 42 40 / 17.84% / 99
Legs Vertical Bullish $12.51 (+1.71%) / 3.97M Bearish / 1 day 19 hours
627 12/17(82) CALL 160.00 / 163.00 $128 / $172 / 0.74 62.62% / $19.42 / 11.29% / 55.54% 66.42% / $161.28 $1.28 / $3.95 / $2.67 / 2 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 19 hours
775 12/17(82) PUT 55.00 / 30.00 $910 / $1,590 / 0.57 60.40% / $179.53 / 11.29% / 55.53% 73.09% / $45.90 $9.10 / $19.50 / $10.40 / 1 98 / 59.65% / 24
Legs Vertical Bullish $56.29 (-2.55%) / 88K Earnings: 11/08 Bullish / 1 day 19 hours
439 11/19(54) CALL 450.00 / 460.00 $440 / $560 / 0.79 59.63% / $61.99 / 11.07% / 90.54% 66.55% / $454.40 $4.40 / $7.60 / $3.20 / 28 25 / 11.72% / 11
Legs Vertical Bearish $445.65 (-0.21%) / 3.43M Ex-Div: 12/13 ($1.22) Bullish / 1 day 19 hours
70 11/19(54) PUT 10.00 / 7.50 $85 / $165 / 0.52 66.31% / $18.02 / 10.92% / 88.95% 74.27% / $9.15 $0.85 / $1.05 / $0.20 / 21 82 / 68.94% / 64
Legs Vertical Bullish $10.88 (+4.72%) / 638K Neutral / 1 day 19 hours
358 11/19(54) PUT 10.00 / 9.00 $44 / $56 / 0.79 60.41% / $6.08 / 10.85% / 88.26% 65.79% / $9.56 $0.44 / $0.94 / $0.50 / 187 40 / 5.82% / 78
Legs Vertical Bullish $10.35 (-2.36%) / 10.57M Bearish / 1 day 19 hours
10 11/19(54) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.28% / $7.00 / 10.77% / 87.42% 73.23% / $4.65 $0.35 / $0.75 / $0.40 / 98 78 / 58.98% / 12
Legs Vertical Bullish $5.77 (-7.38%) / 5.15M Earnings: 11/09 Bullish / 1 day 19 hours
203 10/01(5) CALL 148.00 / 160.00 $205 / $995 / 0.21 69.89% / $106.70 / 10.72% / > 1000% 78.82% / $150.05 $2.05 / $2.50 / $0.45 / 4 42 / 27.82% / 93
Legs Vertical Bearish $145.20 (+2.14%) / 851K Earnings: 09/30 Bearish / 1 day 19 hours
763 12/17(82) PUT 7.50 / 5.00 $102 / $148 / 0.69 61.26% / $15.83 / 10.70% / 52.14% 69.73% / $6.48 $1.02 / $1.56 / $0.54 / 5 28 / 19.79% / 42
Legs Vertical Bullish $7.71 (+3.77%) / 8.86M Earnings: 11/10 Neutral / 1 day 19 hours
428 11/19(54) PUT 7.50 / 6.00 $63 / $87 / 0.72 59.86% / $9.30 / 10.69% / 86.54% 68.75% / $6.87 $0.63 / $1.00 / $0.37 / 22 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 19 hours
245 11/19(54) CALL 145.00 / 160.00 $291 / $1,209 / 0.24 61.32% / $128.44 / 10.62% / 85.88% 74.10% / $147.91 $2.91 / $3.25 / $0.34 / 18 7 / 3.98% / 97
Legs Vertical Bearish $143.37 (+0.42%) / 4.45M Earnings: 11/16 / Ex-Div: 12/09 ($0.55) Bearish / 1 day 19 hours
934 12/17(82) P