Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
850 VXX 06/18(68) PUT 10.00 / 9.00 $60 / $40 / 1.50 59.62% / $19.62 / 49.06% / 618.76% 65.58% / $9.40 $0.60 / $1.38 / $0.78 / 58 7 / 9.23% / 92
Legs Vertical Bullish $10.39 (+0.58%) / 47.93M Bearish / 1 day 19 hours
539 06/18(68) PUT 9.00 / 8.00 $52 / $48 / 1.08 64.27% / $16.43 / 34.22% / 328.15% 67.54% / $8.48 $0.52 / $1.95 / $1.43 / 11 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
580 06/18(68) PUT 48.00 / 43.00 $260 / $240 / 1.08 63.56% / $78.52 / 32.72% / 304.94% 66.73% / $45.40 $2.60 / $10.15 / $7.55 / 75 6 / 2.02% / 67
Legs Vertical Bullish $50.00 (+0.91%) / 13.68M Earnings: 05/10 Bearish / 1 day 19 hours
484 06/18(68) PUT 47.00 / 42.00 $255 / $245 / 1.04 64.41% / $77.95 / 31.82% / 291.54% 67.34% / $44.45 $2.55 / $9.75 / $7.20 / 16 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 19 hours
349 05/21(40) PUT 14.00 / 12.00 $105 / $95 / 1.11 61.13% / $28.04 / 29.52% / 718.74% 66.25% / $12.95 $1.05 / $2.90 / $1.85 / 129 13 / 3.23% / 42
Legs Vertical Bullish $14.11 (-0.28%) / 6.31M Earnings: 05/06 Neutral / 1 day 19 hours
218 05/21(40) PUT 155.00 / 140.00 $765 / $735 / 1.04 62.66% / $207.60 / 28.25% / 655.56% 65.68% / $147.35 $7.65 / $33.45 / $25.80 / 5 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 19 hours
81 05/21(40) PUT 17.50 / 15.00 $121 / $129 / 0.94 65.00% / $34.92 / 27.07% / 601.22% 68.83% / $16.29 $1.21 / $3.25 / $2.04 / 10 13 / 10.60% / 41
Legs Vertical Bullish $18.48 (-2.48%) / 8.26M Earnings: 05/28 Neutral / 1 day 19 hours
623 06/18(68) PUT 255.00 / 230.00 $1,210 / $1,290 / 0.94 63.21% / $339.24 / 26.30% / 216.97% 70.70% / $242.90 $12.10 / $24.10 / $12.00 / 1 63 / 23.20% / 15
Legs Vertical Bullish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 19 hours
238 05/28(47) PUT 4.50 / 3.50 $47 / $53 / 0.89 64.48% / $13.36 / 25.21% / 382.47% 71.29% / $4.03 $0.47 / $0.68 / $0.21 / 19 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
15 05/21(40) PUT 15.00 / 12.50 $110 / $140 / 0.79 67.99% / $32.84 / 23.45% / 454.47% 71.99% / $13.90 $1.10 / $2.15 / $1.05 / 4 0 / 0.00% / 42
Legs Vertical Bullish $16.65 (-1.19%) / 1.54M Earnings: 06/29 Neutral / 1 day 19 hours
969 06/18(68) PUT 11.00 / 10.00 $54 / $46 / 1.17 56.27% / $10.72 / 23.31% / 181.61% 62.94% / $10.46 $0.54 / $1.24 / $0.70 / 12 0 / 0.00% / 86
Legs Vertical Bullish $11.11 (-1.42%) / 73.68M Bearish / 1 day 19 hours
957 06/18(68) PUT 25.00 / 22.50 $130 / $120 / 1.08 56.72% / $25.02 / 20.85% / 154.90% 65.01% / $23.70 $1.30 / $2.30 / $1.00 / 17 37 / 21.52% / 89
Legs Vertical Bullish $25.55 (+0.83%) / 881K Bearish / 1 day 19 hours
309 06/18(68) PUT 18.00 / 15.00 $132 / $168 / 0.79 66.19% / $34.67 / 20.63% / 152.68% 70.74% / $16.68 $1.32 / $2.53 / $1.21 / 5 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 19 hours
264 05/21(40) PUT 22.50 / 20.00 $120 / $130 / 0.92 61.27% / $24.98 / 19.22% / 317.38% 65.65% / $21.30 $1.20 / $3.50 / $2.30 / 121 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 19 hours
263 04/09(-2) PUT 247.50 / 242.50 $100 / $400 / 0.25 76.55% / $75.76 / 18.94% / > 1000% 88.66% / $246.50 $1.00 / $1.10 / $0.10 / 1 4 / 12.37% / 36
Legs Vertical Bullish $248.95 (+0.84%) / 1.37M Earnings: 04/27 Neutral / 1 day 19 hours
767 06/18(68) PUT 32.00 / 29.00 $146 / $154 / 0.95 60.04% / $28.56 / 18.54% / 131.78% 65.04% / $30.54 $1.46 / $3.65 / $2.19 / 171 0 / 0.00% / 77
Legs Vertical Bullish $33.35 (+0.60%) / 7M Bearish / 1 day 19 hours
431 06/18(68) PUT 17.50 / 12.50 $215 / $285 / 0.75 64.77% / $52.25 / 18.33% / 129.73% 71.55% / $15.35 $2.15 / $3.80 / $1.65 / 36 4 / 3.80% / 80
Legs Vertical Bullish $18.64 (-4.07%) / 203K Earnings: 06/09 Bearish / 1 day 19 hours
1000 06/30(80) CALL 412.00 / 415.00 $166 / $134 / 1.24 52.22% / $22.66 / 16.91% / 94.91% 54.80% / $413.66 $1.66 / $10.85 / $9.19 / 80 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
8 05/21(40) PUT 7.50 / 5.00 $90 / $160 / 0.56 70.10% / $22.93 / 14.33% / 197.04% 75.00% / $6.60 $0.90 / $1.15 / $0.25 / 1 70 / 43.88% / 30
Legs Vertical Bullish $9.11 (+8.71%) / 20.52M Bullish / 1 day 19 hours
292 06/18(68) PUT 20.00 / 15.00 $195 / $305 / 0.64 66.06% / $39.87 / 13.07% / 83.50% 71.73% / $18.05 $1.95 / $3.20 / $1.25 / 57 0 / 0.00% / 55
Legs Vertical Bullish $21.95 (+4.03%) / 916K Earnings: 05/11 Neutral / 1 day 19 hours
210 05/21(40) PUT 12.00 / 11.00 $45 / $55 / 0.82 61.11% / $7.00 / 12.73% / 164.93% 64.96% / $11.55 $0.45 / $1.37 / $0.92 / 4 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 19 hours
978 06/18(68) CALL 4140.00 / 4160.00 $1,050 / $950 / 1.11 53.37% / $117.39 / 12.36% / 77.83% 55.13% / $4,150.50 $10.50 / $93.60 / $83.10 / 8 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
791 06/18(68) PUT 29.00 / 26.00 $141 / $159 / 0.89 58.56% / $19.26 / 12.11% / 75.94% 63.11% / $27.59 $1.41 / $4.40 / $2.99 / 6 26 / 10.67% / 54
Legs Vertical Bullish $29.17 (-0.10%) / 3.62M Earnings: 05/04 Neutral / 1 day 19 hours
239 05/21(40) PUT 5.00 / 2.50 $96 / $154 / 0.62 61.71% / $18.52 / 12.02% / 151.66% 72.68% / $4.04 $0.96 / $1.05 / $0.09 / 5 0 / 0.00% / 94
Legs Vertical Bullish $5.17 (+2.78%) / 16.52M Bearish / 1 day 19 hours
545 06/18(68) PUT 23.00 / 22.00 $45 / $55 / 0.82 61.15% / $6.59 / 11.98% / 74.94% 63.54% / $22.55 $0.45 / $2.15 / $1.70 / 6 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 19 hours
259 05/21(40) PUT 30.00 / 25.00 $215 / $285 / 0.75 60.89% / $33.81 / 11.86% / 148.78% 68.05% / $27.85 $2.15 / $3.70 / $1.55 / 10 13 / 7.61% / 81
Legs Vertical Bullish $31.00 (+6.27%) / 3.52M Bearish / 1 day 19 hours
423 06/18(68) PUT 23.00 / 19.00 $165 / $235 / 0.70 63.54% / $27.73 / 11.80% / 73.52% 68.82% / $21.35 $1.65 / $3.10 / $1.45 / 10 9 / 22.06% / 36
Legs Vertical Bullish $24.64 (+6.76%) / 3M Neutral / 1 day 19 hours
52 05/21(40) PUT 7.50 / 6.00 $60 / $90 / 0.67 64.41% / $10.54 / 11.71% / 145.99% 70.01% / $6.90 $0.60 / $1.05 / $0.45 / 126 33 / 22.27% / 49
Legs Vertical Bullish $7.99 (-6.77%) / 8.43M Earnings: 05/13 Neutral / 1 day 19 hours
621 06/18(68) PUT 36.00 / 33.00 $135 / $165 / 0.82 60.62% / $19.08 / 11.57% / 71.74% 64.05% / $34.65 $1.35 / $5.25 / $3.90 / 30 1 / 1.45% / 18
Legs Vertical Bullish $36.90 (-3.07%) / 2.97M Bullish / 1 day 19 hours
153 06/18(68) PUT 25.00 / 17.50 $275 / $475 / 0.58 68.45% / $54.91 / 11.56% / 71.69% 72.52% / $22.25 $2.75 / $5.90 / $3.15 / 16 99 / 62.10% / 97
Legs Vertical Bullish $27.00 (-9.34%) / 22M Earnings: 05/05 Bearish / 1 day 19 hours
382 06/18(68) PUT 12.50 / 7.50 $185 / $315 / 0.59 64.73% / $36.09 / 11.46% / 70.92% 72.90% / $10.65 $1.85 / $2.40 / $0.55 / 24 0 / 0.00% / 80
Legs Vertical Bullish $13.35 (-4.09%) / 3.75M Earnings: 05/06 Bearish / 1 day 19 hours
103 04/16(5) PUT 28.00 / 26.00 $62 / $138 / 0.45 72.06% / $15.78 / 11.44% / > 1000% 76.98% / $27.38 $0.62 / $1.26 / $0.64 / 1 41 / 9.58% / 30
Legs Vertical Bullish $29.97 (+1.15%) / 2.79M Earnings: 04/14 Bullish / 1 day 19 hours
476 06/18(68) PUT 42.00 / 36.00 $255 / $345 / 0.74 62.54% / $39.45 / 11.43% / 70.73% 67.12% / $39.45 $2.55 / $6.80 / $4.25 / 76 1 / 1.40% / 9
Legs Vertical Bullish $43.50 (-5.23%) / 4.08M Earnings: 05/12 Bullish / 1 day 19 hours
97 06/18(68) PUT 10.00 / 7.50 $85 / $165 / 0.52 70.44% / $18.70 / 11.34% / 69.99% 74.74% / $9.15 $0.85 / $1.25 / $0.40 / 4 48 / 32.45% / 13
Legs Vertical Bullish $11.82 (-4.29%) / 2.72M Earnings: 05/27 Bullish / 1 day 19 hours
589 06/18(68) PUT 70.00 / 65.00 $225 / $275 / 0.82 60.67% / $31.01 / 11.28% / 69.54% 63.42% / $67.75 $2.25 / $10.40 / $8.15 / 20 7 / 6.75% / 53
Legs Vertical Bullish $71.80 (+9.15%) / 3.07M Earnings: 04/29 Neutral / 1 day 19 hours
778 06/18(68) PUT 32.00 / 29.00 $140 / $160 / 0.88 58.54% / $17.94 / 11.21% / 69.05% 62.69% / $30.60 $1.40 / $4.55 / $3.15 / 21 20 / 19.14% / 0
Legs Vertical Bullish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 19 hours
42 06/18(68) PUT 14.00 / 13.00 $35 / $65 / 0.54 71.28% / $7.01 / 10.79% / 65.91% 72.71% / $13.65 $0.35 / $1.45 / $1.10 / 2 13 / 12.87% / 91
Legs Vertical Bullish $16.68 (+3.99%) / 12.84M Earnings: 05/14 Bearish / 1 day 19 hours
131 05/21(40) PUT 5.00 / 2.50 $90 / $160 / 0.56 63.37% / $17.13 / 10.71% / 128.59% 73.28% / $4.10 $0.90 / $0.95 / $0.05 / 38 12 / 12.80% / 88
Legs Vertical Bullish $5.18 (-1.71%) / 2.87M Earnings: 07/05 Bearish / 1 day 19 hours
579 05/21(40) PUT 15.00 / 12.50 $115 / $135 / 0.85 56.47% / $14.39 / 10.66% / 127.77% 65.90% / $13.85 $1.15 / $1.85 / $0.70 / 60 60 / 29.26% / 45
Legs Vertical Bullish $15.14 (+1.88%) / 1.3M Neutral / 1 day 19 hours
964 06/18(68) CALL 339.00 / 342.00 $153 / $147 / 1.04 54.17% / $15.64 / 10.64% / 64.81% 56.15% / $340.53 $1.53 / $11.60 / $10.07 / 5 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
362 05/21(40) CALL 52.50 / 60.00 $136 / $614 / 0.22 56.34% / $64.58 / 10.52% / 125.46% 71.97% / $53.86 $1.36 / $1.46 / $0.10 / 88 0 / 0.00% / 55
Legs Vertical Bearish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 19 hours
313 06/18(68) PUT 20.00 / 17.50 $100 / $150 / 0.67 64.66% / $15.66 / 10.44% / 63.36% 68.59% / $19.00 $1.00 / $2.50 / $1.50 / 8 11 / 5.97% / 68
Legs Vertical Bullish $21.50 (-2.54%) / 3.02M Earnings: 05/14 Bearish / 1 day 19 hours
396 04/16(5) PUT 177.50 / 165.00 $210 / $1,040 / 0.20 65.56% / $107.66 / 10.35% / > 1000% 76.19% / $175.40 $2.10 / $2.45 / $0.35 / 7 0 / 0.00% / 4
Legs Vertical Bullish $180.21 (+1.18%) / 1.3M Earnings: 04/16 Bullish / 1 day 19 hours
62 06/18(68) PUT 12.50 / 10.00 $80 / $170 / 0.47 73.78% / $17.47 / 10.28% / 62.16% 75.57% / $11.70 $0.80 / $2.80 / $2.00 / 4 33 / 27.60% / 89
Legs Vertical Bullish $16.59 (+1.47%) / 407K Earnings: 05/10 Bearish / 1 day 19 hours
753 04/16(5) CALL 7.50 / 10.00 $25 / $225 / 0.11 94.72% / $23.05 / 10.24% / > 1000% 96.21% / $7.75 $0.25 / $0.30 / $0.05 / 4 73 / 38.95% / 99
Legs Vertical Bearish $5.47 (-6.50%) / 259K Earnings: 05/05 Bearish / 1 day 19 hours
47 05/21(40) PUT 200.00 / 170.00 $506 / $2,494 / 0.20 64.92% / $253.81 / 10.18% / 119.87% 75.98% / $194.94 $5.06 / $5.60 / $0.54 / 41 1 / 0.57% / 18
Legs Vertical Bullish $205.20 (+0.86%) / 2.9M Earnings: 05/19 Bullish / 1 day 19 hours
480 06/18(68) PUT 40.00 / 38.00 $87 / $113 / 0.77 61.63% / $11.42 / 10.11% / 60.92% 64.13% / $39.13 $0.87 / $3.25 / $2.38 / 30 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 19 hours
201 05/21(40) PUT 195.00 / 165.00 $531 / $2,469 / 0.22 60.14% / $244.50 / 9.90% / 115.45% 73.22% / $189.69 $5.31 / $5.95 / $0.64 / 11 0 / 0.00% / 15
Legs Vertical Bullish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 19 hours
517 05/21(40) CALL 225.00 / 227.00 $97 / $103 / 0.94 56.24% / $9.80 / 9.52% / 109.40% 58.25% / $225.97 $0.97 / $6.11 / $5.14 / 2 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 19 hours
783 04/16(5) PUT 70.00 / 45.00 $420 / $2,080 / 0.20 58.05% / $194.90 / 9.37% / > 1000% 72.57% / $65.80 $4.20 / $4.40 / $0.20 / 1 61 / 30.49% / 25
Legs Vertical Bullish $71.29 (+14.12%) / 1.51M Earnings: 04/14 Bullish / 1 day 19 hours
730 06/18(68) PUT 17.50 / 15.00 $25 / $225 / 0.11 96.86% / $20.55 / 9.13% / 54.00% 97.17% / $17.25 $0.25 / $0.35 / $0.10 / 2 2 / 6.93% / 44
Legs Vertical Bullish $25.85 (-1.90%) / 894K Earnings: 05/05 Neutral / 1 day 19 hours
837 06/18(68) PUT 87.00 / 82.00 $86 / $414 / 0.21 54.09% / $37.69 / 9.10% / 53.81% 68.97% / $86.14 $0.86 / $1.20 / $0.34 / 16 6 / 3.68% / 7
Legs Vertical Bullish $87.20 (-0.07%) / 17.41M Bullish / 1 day 19 hours
591 06/18(68) PUT 12.50 / 10.00 $104 / $146 / 0.71 61.26% / $13.26 / 9.08% / 53.64% 67.28% / $11.46 $1.04 / $1.90 / $0.86 / 11 18 / 10.45% / 7
Legs Vertical Bullish $12.65 (-0.47%) / 7.85M Earnings: 05/27 Bullish / 1 day 19 hours
395 06/18(68) PUT 5.00 / 2.50 $85 / $165 / 0.52 64.23% / $14.89 / 9.02% / 53.25% 73.43% / $4.15 $0.85 / $1.00 / $0.15 / 218 2 / 3.32% / 60
Legs Vertical Bullish $5.19 (-2.08%) / 45.36M Earnings: 06/21 Neutral / 1 day 19 hours
913 06/18(68) CALL 4150.00 / 4175.00 $1,230 / $1,270 / 0.97 55.22% / $114.14 / 8.99% / 52.99% 57.38% / $4,162.30 $12.30 / $87.30 / $75.00 / 106 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
87 05/21(40) PUT 50.00 / 44.00 $145 / $455 / 0.32 59.17% / $40.40 / 8.88% / 99.67% 72.25% / $48.55 $1.45 / $1.70 / $0.25 / 181 9 / 10.86% / 0
Legs Vertical Bullish $50.77 (+0.75%) / 1.44M Earnings: 04/28 Bullish / 1 day 19 hours
768 06/18(68) PUT 15.00 / 10.00 $190 / $310 / 0.61 58.73% / $27.54 / 8.88% / 52.28% 70.72% / $13.10 $1.90 / $2.40 / $0.50 / 34 0 / 0.00% / 50
Legs Vertical Bullish $15.2001 (-2.94%) / 1.36M Neutral / 1 day 19 hours
803 06/18(68) PUT 30.00 / 27.50 $114 / $136 / 0.84 57.95% / $11.98 / 8.81% / 51.74% 63.04% / $28.86 $1.14 / $2.94 / $1.80 / 10 2 / 2.14% / 60
Legs Vertical Bullish $30.35 (-0.88%) / 20.34M Earnings: 05/13 Neutral / 1 day 19 hours
2 05/21(40) PUT 12.50 / 10.00 $75 / $175 / 0.43 73.38% / $15.27 / 8.72% / 97.38% 76.44% / $11.75 $0.75 / $1.20 / $0.45 / 1 27 / 13.26% / 95
Legs Vertical Bullish $15.34 (-3.64%) / 496K Earnings: 05/19 Bearish / 1 day 19 hours
810 04/16(5) CALL 157.50 / 170.00 $194 / $1,056 / 0.18 58.56% / $91.73 / 8.69% / > 1000% 71.09% / $159.44 $1.94 / $2.16 / $0.22 / 2 0 / 0.00% / 28
Legs Vertical Bearish $156.27 (+0.74%) / 12.12M Earnings: 04/14 Bullish / 1 day 19 hours
437 05/21(40) PUT 60.00 / 55.00 $230 / $270 / 0.85 57.27% / $23.40 / 8.66% / 96.50% 62.95% / $57.70 $2.30 / $5.40 / $3.10 / 5 4 / 5.82% / 10
Legs Vertical Bullish $60.82 (-3.99%) / 4.35M Bullish / 1 day 19 hours
627 05/21(40) CALL 185.00 / 230.00 $710 / $3,790 / 0.19 53.89% / $323.70 / 8.54% / 94.69% 69.28% / $192.10 $7.10 / $7.80 / $0.70 / 8 0 / 0.00% / 49
Legs Vertical Bearish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 19 hours
291 06/18(68) PUT 4.50 / 3.50 $38 / $62 / 0.61 65.11% / $5.20 / 8.39% / 48.92% 69.40% / $4.12 $0.38 / $0.66 / $0.28 / 5 32 / 2.80% / 89
Legs Vertical Bullish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 19 hours
894 06/18(68) PUT 62.50 / 50.00 $215 / $1,035 / 0.21 52.23% / $86.60 / 8.37% / 48.75% 67.97% / $60.35 $2.15 / $2.25 / $0.10 / 13 3 / 2.55% / 34
Legs Vertical Bullish $62.52 (-2.10%) / 2.61M Earnings: 04/29 Neutral / 1 day 19 hours
257 05/21(40) PUT 37.00 / 31.00 $90 / $510 / 0.18 60.46% / $42.62 / 8.36% / 92.03% 72.20% / $36.10 $0.90 / $1.05 / $0.15 / 105 2 / 0.32% / 70
Legs Vertical Bullish $37.60 (-2.64%) / 2.6M Earnings: 05/03 Bearish / 1 day 19 hours
470 04/16(5) CALL 82.00 / 88.00 $99 / $501 / 0.20 65.44% / $41.75 / 8.33% / > 1000% 74.88% / $82.99 $0.99 / $1.15 / $0.16 / 9 12 / 4.03% / 17
Legs Vertical Bearish $80.68 (+0.60%) / 10.69M Earnings: 04/16 Bullish / 1 day 19 hours
845 06/18(68) CALL 215.00 / 240.00 $480 / $2,020 / 0.24 54.02% / $167.52 / 8.29% / 48.24% 68.70% / $219.80 $4.80 / $5.00 / $0.20 / 10 0 / 0.00% / 4
Legs Vertical Bearish $214.11 (+0.59%) / 3.56M Bullish / 1 day 19 hours
851 06/18(68) PUT 45.00 / 35.00 $165 / $835 / 0.20 54.32% / $68.90 / 8.25% / 47.96% 69.01% / $43.35 $1.65 / $1.85 / $0.20 / 30 0 / 0.00% / 54
Legs Vertical Bullish $45.24 (-0.31%) / 661K Earnings: 05/03 Neutral / 1 day 19 hours
903 06/18(68) PUT 65.00 / 52.50 $185 / $1,065 / 0.17 53.15% / $87.42 / 8.21% / 47.67% 68.44% / $63.15 $1.85 / $2.05 / $0.20 / 94 0 / 0.00% / 28
Legs Vertical Bullish $65.20 (-0.32%) / 2.21M Earnings: 05/03 Bullish / 1 day 19 hours
30 05/21(40) PUT 135.00 / 120.00 $196 / $1,304 / 0.15 72.18% / $106.47 / 8.16% / 89.27% 79.14% / $133.04 $1.96 / $2.22 / $0.26 / 10 1 / 2.99% / 9
Legs Vertical Bullish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 19 hours
295 05/21(40) PUT 85.00 / 75.00 $160 / $840 / 0.19 58.57% / $68.47 / 8.15% / 89.08% 70.79% / $83.40 $1.60 / $1.80 / $0.20 / 42 2 / 1.41% / 96
Legs Vertical Bullish $85.81 (-0.30%) / 2.95M Earnings: 04/22 Bearish / 1 day 19 hours
921 04/16(5) PUT 50.00 / 45.00 $90 / $410 / 0.22 52.48% / $33.16 / 8.09% / > 1000% 67.43% / $49.10 $0.90 / $1.00 / $0.10 / 46 62 / 20.73% / 18
Legs Vertical Bullish $50.13 (-0.18%) / 4.37M Earnings: 04/13 Bullish / 1 day 19 hours
417 05/21(40) CALL 290.00 / 350.00 $975 / $5,025 / 0.19 57.48% / $405.95 / 8.08% / 88.05% 70.52% / $299.75 $9.75 / $10.10 / $0.35 / 2 2 / 2.91% / 13
Legs Vertical Bearish $286.42 (+1.10%) / 373K Earnings: 05/06 Bullish / 1 day 19 hours
566 05/21(40) PUT 62.50 / 52.50 $140 / $860 / 0.16 53.83% / $69.02 / 8.03% / 87.31% 68.62% / $61.10 $1.40 / $1.50 / $0.10 / 1 0 / 0.00% / 78
Legs Vertical Bullish $62.73 (-0.21%) / 2.64M Earnings: 04/29 Bearish / 1 day 19 hours
549 04/16(5) CALL 380.00 / 400.00 $344 / $1,656 / 0.21 63.50% / $132.86 / 8.02% / > 1000% 73.51% / $383.44 $3.44 / $3.85 / $0.41 / 6 0 / 0.00% / 59
Legs Vertical Bearish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 19 hours
194 05/21(40) PUT 55.00 / 45.00 $165 / $835 / 0.20 61.39% / $66.69 / 7.99% / 86.76% 72.61% / $53.35 $1.65 / $1.95 / $0.30 / 5 16 / 11.41% / 30
Legs Vertical Bullish $56.83 (0.00%) / 98K Earnings: 05/14 Bullish / 1 day 19 hours
228 05/21(40) PUT 36.00 / 31.00 $72 / $428 / 0.17 61.51% / $34.19 / 7.99% / 86.78% 72.41% / $35.28 $0.72 / $0.78 / $0.06 / 1 3 / 6.38% / 34
Legs Vertical Bullish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 19 hours
565 05/21(40) CALL 90.00 / 105.00 $255 / $1,245 / 0.21 53.87% / $98.95 / 7.95% / 86.21% 68.27% / $92.55 $2.55 / $2.70 / $0.15 / 8 1 / 0.16% / 10
Legs Vertical Bearish $89.86 (+2.54%) / 2.27M Earnings: 05/06 Bullish / 1 day 19 hours
632 04/16(5) PUT 128.00 / 115.00 $163 / $1,137 / 0.14 64.14% / $90.06 / 7.92% / > 1000% 73.98% / $126.37 $1.63 / $1.78 / $0.15 / 8 6 / 13.51% / 83
Legs Vertical Bullish $129.80 (-2.09%) / 7.85M Bearish / 1 day 19 hours
281 05/21(40) PUT 32.50 / 27.50 $90 / $410 / 0.22 58.08% / $32.43 / 7.91% / 85.67% 70.71% / $31.60 $0.90 / $1.05 / $0.15 / 68 2 / 2.70% / 47
Legs Vertical Bullish $32.94 (-0.45%) / 243K Earnings: 05/10 Neutral / 1 day 19 hours
718 06/18(68) PUT 12.00 / 6.00 $115 / $485 / 0.24 57.42% / $38.25 / 7.89% / 45.51% 71.78% / $10.85 $1.15 / $1.25 / $0.10 / 1 0 / 0.00% / 96
Legs Vertical Bullish $12.20 (-1.29%) / 3.2M Earnings: 05/11 Bearish / 1 day 19 hours
385 05/21(40) PUT 26.00 / 21.00 $105 / $395 / 0.27 53.51% / $30.99 / 7.85% / 84.79% 68.82% / $24.95 $1.05 / $1.20 / $0.15 / 48 2 / 1.21% / 7
Legs Vertical Bullish $26.50 (-0.67%) / 1.78M Earnings: 05/04 Bullish / 1 day 19 hours
260 04/30(19) PUT 8.00 / 6.50 $30 / $120 / 0.25 63.83% / $9.35 / 7.79% / 226.10% 74.21% / $7.70 $0.30 / $0.35 / $0.05 / 73 20 / 6.72% / 9
Legs Vertical Bullish $8.2701 (-1.19%) / 46.91M Earnings: 05/13 Bullish / 1 day 19 hours