Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
19 QQQ 12/20(13) CALL 403.00 / 404.00 $33 / $67 / 0.49 66.59% / $0.00 / 0.01% / 0.16% 67.31% / $403.33 $0.33 / $2.48 / $2.15 / 13 61 / 41.93% / 50
Legs Vertical Bearish $396.47 (+2.66%) / 14.72M Ex-Div: 12/20 ($0.83) Neutral / 1 min 25 sec
3 01/07(31) CALL 4800.00 / 4830.00 $880 / $2,120 / 0.42 69.62% / $0.10 / 0.00% / 0.05% 70.91% / $4,808.80 $8.80 / $30.80 / $22.00 / 87 67 / 39.12% / 83
Legs Vertical Bearish $4684.83 (+2.03%) / 522.2M Bearish / 1 min 52 sec
5 01/21(45) PUT 900.00 / 850.00 $1,175 / $3,825 / 0.31 74.87% / $0.00 / 0.00% / 0.00% 76.14% / $888.25 $11.75 / $39.30 / $27.55 / 9 77 / 44.96% / 32
Legs Vertical Bullish $1049.05 (+3.97%) / 5.56M Earnings: 01/26 Bullish / 3 sec
7 01/21(45) PUT 15.00 / 10.00 $105 / $395 / 0.27 70.62% / $0.01 / 0.00% / 0.02% 75.27% / $13.95 $1.05 / $1.40 / $0.35 / 47 57 / 18.83% / 10
Legs Vertical Bullish $17.445 (+10.97%) / 258K Earnings: 03/01 Bullish / 1 min 10 sec
20 01/21(45) PUT 160.00 / 140.00 $720 / $1,280 / 0.56 61.88% / $0.01 / 0.00% / 0.00% 65.70% / $152.80 $7.20 / $21.30 / $14.10 / 4 79 / 45.21% / 79
Legs Vertical Bullish $166.105 (+0.44%) / 1.8M Earnings: 01/19 Bearish / 1 min 17 sec
21 01/14(38) CALL 22.00 / 24.00 $21 / $179 / 0.12 75.67% / $0.01 / 0.00% / 0.04% 78.76% / $22.21 $0.21 / $0.30 / $0.09 / 1,921 53 / 10.52% / 60
Legs Vertical Bearish $20.71 (0.00%) / 4.09M Neutral / 21 sec
23 02/18(73) PUT 30.00 / 25.00 $120 / $380 / 0.32 72.56% / $0.00 / 0.00% / 0.01% 75.14% / $28.80 $1.20 / $2.50 / $1.30 / 3 29 / 8.37% / 63
Legs Vertical Bullish $35.8161 (+2.24%) / 109K Earnings: 03/07 Neutral / 1 min 51 sec
25 01/21(45) PUT 32.00 / 26.00 $197 / $403 / 0.49 61.48% / $0.00 / 0.00% / 0.00% 68.17% / $30.03 $1.97 / $3.30 / $1.33 / 23 45 / 20.79% / 41
Legs Vertical Bullish $33.265 (+2.54%) / 436K Earnings: 03/24 Neutral / 1 min 30 sec
26 01/21(45) CALL 170.00 / 195.00 $351 / $2,149 / 0.16 68.42% / $0.05 / 0.00% / 0.02% 73.77% / $173.51 $3.51 / $4.10 / $0.59 / 27 70 / 42.27% / 96
Legs Vertical Bearish $161.04 (+2.77%) / 461K Earnings: 02/17 Bearish / 21 sec
29 01/21(45) PUT 150.00 / 125.00 $350 / $2,150 / 0.16 65.81% / $0.07 / 0.00% / 0.02% 71.89% / $146.50 $3.50 / $4.20 / $0.70 / 1 47 / 36.74% / 33
Legs Vertical Bullish $156.79 (+2.87%) / 297K Earnings: 01/27 Bullish / 6 sec
30 01/21(45) CALL 50.00 / 65.00 $179 / $1,321 / 0.14 73.81% / $0.01 / 0.00% / 0.00% 77.72% / $51.79 $1.79 / $2.35 / $0.56 / 1 97 / 85.37% / 81
Legs Vertical Bearish $43.385 (+2.11%) / 2.69M Earnings: 02/03 Bearish / 1 min 12 sec
36 01/21(45) CALL 77.50 / 85.00 $62 / $688 / 0.09 78.61% / $0.03 / 0.00% / 0.03% 80.92% / $78.12 $0.62 / $0.81 / $0.19 / 8 91 / 63.58% / 0
Legs Vertical Bearish $72.44 (-1.33%) / 4.38M Earnings: 02/03 / Ex-Div: 12/14 ($0.69) Bullish / 11 sec
48 01/10(34) CALL 228.00 / 229.00 $40 / $60 / 0.67 59.75% / $0.00 / 0.00% / 0.04% 60.63% / $228.40 $0.40 / $4.66 / $4.26 / 24 59 / 42.00% / 55
Legs Vertical Bearish $224.55 (+2.52%) / 10.55M Ex-Div: 12/13 ($0.68) Neutral / 23 sec
60 01/21(45) CALL 220.00 / 240.00 $145 / $1,855 / 0.08 82.22% / $0.08 / 0.00% / 0.03% 83.84% / $221.45 $1.45 / $2.00 / $0.55 / 40 61 / 39.20% / 22
Legs Vertical Bearish $200.9625 (+2.98%) / 183K Earnings: 02/17 Bullish / 1 min 47 sec
61 01/21(45) CALL 41.00 / 47.00 $11 / $589 / 0.02 72.82% / $0.03 / 0.00% / 0.03% 74.01% / $41.11 $0.11 / $0.32 / $0.21 / 35 4 / 5.79% / 15
Legs Vertical Bearish $39.345 (+0.11%) / 1.72M Ex-Div: 12/17 ($0.32) Bullish / 1 min 45 sec
67 01/21(45) CALL 195.00 / 240.00 $274 / $4,226 / 0.07 83.16% / $0.18 / 0.00% / 0.03% 84.64% / $197.74 $2.74 / $3.70 / $0.96 / 12 57 / 27.43% / 97
Legs Vertical Bearish $160.405 (-0.70%) / 657K Earnings: 02/24 Bearish / 1 min 5 sec
69 02/18(73) PUT 28.00 / 22.00 $114 / $486 / 0.24 68.41% / $0.01 / 0.00% / 0.01% 74.08% / $26.86 $1.14 / $1.43 / $0.29 / 126 89 / 64.09% / 4
Legs Vertical Bullish $30.64 (+1.46%) / 6.02M Ex-Div: 12/13 ($0.63) Bullish / 27 sec
74 01/21(45) CALL 175.00 / 200.00 $143 / $2,357 / 0.06 82.78% / $0.05 / 0.00% / 0.02% 84.23% / $176.43 $1.43 / $1.83 / $0.40 / 83 61 / 43.78% / 37
Legs Vertical Bearish $155.08 (+5.22%) / 2.01M Earnings: 02/17 / Ex-Div: 02/22 ($0.24) Neutral / 48 sec
105 01/21(45) CALL 190.00 / 205.00 $78 / $1,422 / 0.06 87.10% / $0.02 / 0.00% / 0.01% 87.96% / $190.78 $0.78 / $1.25 / $0.47 / 103 50 / 25.46% / 47
Legs Vertical Bearish $170.7492 (+3.28%) / 30.63M Earnings: 01/26 Neutral / 48 sec
106 01/21(45) PUT 65.00 / 49.00 $570 / $1,030 / 0.55 57.72% / $0.03 / 0.00% / 0.02% 66.59% / $59.30 $5.70 / $8.40 / $2.70 / 17 80 / 60.34% / 93
Legs Vertical Bullish $65.46 (+6.82%) / 179K Earnings: 02/28 Bearish / 1 min 11 sec
107 12/31(24) CALL 48.00 / 60.00 $115 / $1,085 / 0.11 71.77% / $0.00 / 0.00% / 0.00% 75.76% / $49.15 $1.15 / $1.65 / $0.50 / 42 62 / 29.66% / 68
Legs Vertical Bearish $43.75 (+4.37%) / 375K Earnings: 12/10 Bearish / 1 min 5 sec
110 01/21(45) PUT 23.00 / 15.00 $32 / $768 / 0.04 82.88% / $0.00 / 0.00% / 0.00% 84.13% / $22.68 $0.32 / $0.47 / $0.15 / 233 67 / 34.66% / 8
Legs Vertical Bullish $28.09 (+2.97%) / 594K Earnings: 03/02 / Ex-Div: 12/09 ($0.18) Bullish / 49 sec
114 12/31(24) CALL 195.00 / 215.00 $146 / $1,854 / 0.08 77.93% / $0.05 / 0.00% / 0.03% 80.24% / $196.46 $1.46 / $1.80 / $0.34 / 128 69 / 39.54% / 83
Legs Vertical Bearish $182.32 (+3.92%) / 2.08M Earnings: 02/02 Bearish / 5 sec
119 01/21(45) PUT 120.00 / 100.00 $55 / $1,945 / 0.03 82.37% / $0.00 / 0.00% / 0.00% 83.35% / $119.45 $0.55 / $1.35 / $0.80 / 13 45 / 23.22% / 49
Legs Vertical Bullish $131.91 (+0.54%) / 89K Earnings: 02/04 Neutral / 36 sec
135 12/17(10) PUT 86.00 / 83.00 $44 / $256 / 0.17 78.72% / $0.00 / 0.00% / 0.01% 80.93% / $85.56 $0.44 / $1.19 / $0.75 / 17 94 / 65.60% / 49
Legs Vertical Bullish $90.19 (+1.41%) / 1.09M Earnings: 12/09 Neutral / 15 sec
137 12/17(10) CALL 56.00 / 58.00 $22 / $178 / 0.12 70.39% / $0.00 / 0.00% / 0.03% 74.60% / $56.22 $0.22 / $0.26 / $0.04 / 141 54 / 27.08% / 43
Legs Vertical Bearish $55.11 (+0.36%) / 6.66M Earnings: 02/09 Neutral / 37 sec
140 01/21(45) PUT 60.00 / 47.50 $245 / $1,005 / 0.24 56.77% / $0.00 / 0.00% / 0.00% 67.02% / $57.55 $2.45 / $2.75 / $0.30 / 138 67 / 38.47% / 38
Legs Vertical Bullish $60.776 (+3.15%) / 337K Earnings: 02/16 Neutral / 39 sec
150 01/07(31) PUT 200.00 / 175.00 $283 / $2,217 / 0.13 62.32% / $0.06 / 0.00% / 0.03% 68.53% / $197.17 $2.83 / $4.00 / $1.17 / 33 52 / 26.21% / 75
Legs Vertical Bullish $204.36 (+1.14%) / 332K Earnings: 02/01 Bearish / 1 min 56 sec
152 01/21(45) CALL 87.50 / 97.50 $10 / $990 / 0.01 85.48% / $0.05 / 0.00% / 0.03% 85.85% / $87.60 $0.10 / $0.25 / $0.15 / 41 53 / 28.86% / 41
Legs Vertical Bearish $81.50 (+0.18%) / 174K Earnings: 02/17 Neutral / 37 sec
153 12/17(10) CALL 310.00 / 345.00 $404 / $3,096 / 0.13 70.49% / $0.06 / 0.00% / 0.05% 74.89% / $314.04 $4.04 / $4.80 / $0.76 / 28 70 / 57.87% / 79
Legs Vertical Bearish $295.32 (+7.64%) / 1.35M Earnings: 02/24 Bearish / 1 min 21 sec
158 01/21(45) PUT 320.00 / 260.00 $135 / $5,865 / 0.02 87.16% / $0.29 / 0.00% / 0.04% 87.74% / $318.65 $1.35 / $2.60 / $1.25 / 20 87 / 56.90% / 79
Legs Vertical Bullish $368.65 (+4.39%) / 224K Earnings: 02/03 Bearish / 14 sec
163 01/21(45) CALL 145.00 / 160.00 $30 / $1,470 / 0.02 88.30% / $0.06 / 0.00% / 0.03% 88.77% / $145.30 $0.30 / $0.55 / $0.25 / 44 68 / 25.79% / 55
Legs Vertical Bearish $131.42 (+0.34%) / 60K Earnings: 02/24 Neutral / 6 sec
165 01/21(45) PUT 270.00 / 250.00 $101 / $1,899 / 0.05 91.72% / $0.09 / 0.00% / 0.04% 92.06% / $268.99 $1.01 / $2.07 / $1.06 / 15 50 / 38.28% / 63
Legs Vertical Bullish $324.31 (+2.03%) / 4.08M Earnings: 01/26 Neutral / 1 min 50 sec
171 01/21(45) PUT 110.00 / 85.00 $50 / $2,450 / 0.02 88.06% / $0.09 / 0.00% / 0.03% 88.56% / $109.50 $0.50 / $1.25 / $0.75 / 41 95 / 61.85% / 18
Legs Vertical Bullish $130.72 (+2.90%) / 978K Earnings: 02/14 / Ex-Div: 12/15 ($0.25) Bullish / 26 sec
174 01/21(45) CALL 40.00 / 50.00 $28 / $972 / 0.03 92.71% / $0.03 / 0.00% / 0.02% 93.00% / $40.28 $0.28 / $0.69 / $0.41 / 60 41 / 15.70% / 44
Legs Vertical Bearish $26.15 (+5.36%) / 2.87M Earnings: 02/15 Neutral / 1 min 4 sec
177 01/21(45) PUT 92.50 / 80.00 $30 / $1,220 / 0.03 89.10% / $0.03 / 0.00% / 0.02% 89.57% / $92.20 $0.30 / $1.00 / $0.70 / 181 55 / 33.44% / 83
Legs Vertical Bullish $105.44 (+1.19%) / 258K Earnings: 02/03 Bearish / 5 sec
178 12/10(3) PUT 69.00 / 65.00 $50 / $350 / 0.14 71.19% / $0.00 / 0.00% / 0.03% 75.45% / $68.50 $0.50 / $1.05 / $0.55 / 1 85 / 48.54% / 41
Legs Vertical Bullish $71.015 (+0.23%) / 513K Earnings: 12/07 Neutral / 3 sec
180 12/23(16) CALL 25.00 / 30.00 $30 / $470 / 0.06 75.60% / $0.01 / 0.00% / 0.06% 78.09% / $25.30 $0.30 / $0.45 / $0.15 / 121 12 / 4.01% / 41
Legs Vertical Bearish $22.8367 (+5.48%) / 417K Earnings: 03/07 Neutral / 3 sec
185 01/21(45) PUT 35.00 / 28.00 $26 / $674 / 0.04 90.98% / $0.01 / 0.00% / 0.01% 91.41% / $34.74 $0.26 / $0.40 / $0.14 / 1 50 / 26.03% / 79
Legs Vertical Bullish $45.94 (+3.31%) / 6.51M Earnings: 02/08 Bearish / 1 min 45 sec
186 01/21(45) PUT 9.00 / 7.00 $2 / $198 / 0.01 88.02% / $0.01 / 0.00% / 0.03% 88.32% / $8.98 $0.02 / $0.05 / $0.03 / 18 59 / 13.69% / 30
Legs Vertical Bullish $10.36 (+0.29%) / 3.18M Earnings: 02/04 Bullish / 32 sec
191 01/21(45) CALL 100.00 / 130.00 $30 / $2,970 / 0.01 89.11% / $0.13 / 0.00% / 0.03% 89.40% / $100.30 $0.30 / $0.55 / $0.25 / 41 68 / 40.40% / 58
Legs Vertical Bearish $80.645 (+2.48%) / 30K Earnings: 03/01 / Ex-Div: 12/17 ($0.40) Neutral / 34 sec
194 12/31(24) PUT 325.00 / 300.00 $105 / $2,395 / 0.04 79.96% / $0.06 / 0.00% / 0.03% 81.43% / $323.95 $1.05 / $2.35 / $1.30 / 15 59 / 26.27% / 36
Legs Vertical Bullish $340.48 (+0.15%) / 199K Earnings: 01/25 Neutral / 19 sec
195 01/21(45) CALL 24.00 / 28.00 $10 / $390 / 0.03 92.47% / $0.00 / 0.00% / 0.00% 92.76% / $24.10 $0.10 / $0.15 / $0.05 / 128 67 / 23.33% / 90
Legs Vertical Bearish $18.27 (+1.90%) / 14.27M Earnings: 01/27 Bearish / 1 min 45 sec
196 12/17(10) PUT 108.00 / 106.50 $15 / $135 / 0.11 76.41% / $0.01 / 0.00% / 0.13% 79.20% / $107.85 $0.15 / $0.27 / $0.12 / 24 75 / 28.46% / 57
Legs Vertical Bullish $109.27 (+0.49%) / 1.88M Ex-Div: 12/16 ($0.36) Neutral / 24 sec
203 01/21(45) CALL 70.00 / 77.50 $5 / $745 / < 0.01 89.10% / $0.03 / 0.00% / 0.03% 89.29% / $70.05 $0.05 / $0.10 / $0.05 / 70 55 / 27.65% / 41
Legs Vertical Bearish $64.57 (-0.14%) / 718K Earnings: 02/17 Neutral / 6 sec
207 02/18(73) PUT 12.50 / 7.50 $71 / $429 / 0.17 77.78% / $0.01 / 0.00% / 0.01% 80.51% / $11.79 $0.71 / $0.85 / $0.14 / 45 69 / 40.87% / 90
Legs Vertical Bullish $16.345 (+3.98%) / 10.44M Earnings: 02/09 Bearish / 59 sec
209 01/21(45) PUT 120.00 / 95.00 $55 / $2,445 / 0.02 90.64% / $0.00 / 0.00% / 0.00% 91.01% / $119.45 $0.55 / $1.30 / $0.75 / 88 91 / 63.47% / 97
Legs Vertical Bullish $147.72 (+2.36%) / 439K Earnings: 02/16 Bearish / 1 min 28 sec
217 12/17(10) PUT 360.00 / 320.00 $365 / $3,635 / 0.10 74.18% / $0.11 / 0.00% / 0.09% 77.41% / $356.35 $3.65 / $5.70 / $2.05 / 52 84 / 65.12% / 99
Legs Vertical Bullish $379.47 (+7.36%) / 513K Earnings: 01/27 Bearish / 1 min 38 sec
219 12/17(10) CALL 42.00 / 46.00 $35 / $365 / 0.10 76.83% / $0.00 / 0.00% / 0.01% 79.51% / $42.35 $0.35 / $0.42 / $0.07 / 1 78 / 40.06% / 90
Legs Vertical Bearish $39.385 (+2.33%) / 10.28M Earnings: 02/09 Bearish / 1 min 20 sec
224 02/18(73) PUT 305.00 / 285.00 $250 / $1,750 / 0.14 81.28% / $0.06 / 0.00% / 0.02% 83.02% / $302.50 $2.50 / $6.20 / $3.70 / 43 51 / 35.46% / 77
Legs Vertical Bullish $334.93 (+2.68%) / 6.57M Earnings: 01/25 Bearish / 16 sec
230 01/21(45) CALL 16.00 / 20.00 $5 / $395 / 0.01 92.96% / $0.00 / 0.00% / 0.00% 93.15% / $16.05 $0.05 / $0.15 / $0.10 / 1 78 / 21.43% / 8
Legs Vertical Bearish $11.90 (+3.39%) / 261K Ex-Div: 12/28 ($0.06) Bullish / 1 min 36 sec
238 02/18(73) CALL 710.00 / 740.00 $330 / $2,670 / 0.12 86.25% / $0.04 / 0.00% / 0.01% 86.95% / $713.30 $3.30 / $9.90 / $6.60 / 11 44 / 37.40% / 96
Legs Vertical Bearish $613.5243 (+0.14%) / 759K Earnings: 01/18 Bearish / 16 sec
246 01/21(45) CALL 34.00 / 40.00 $10 / $590 / 0.02 95.23% / $0.01 / 0.00% / 0.01% 95.35% / $34.10 $0.10 / $0.14 / $0.04 / 51 83 / 22.98% / 83
Legs Vertical Bearish $23.36 (+5.65%) / 1.05M Earnings: 02/09 Bearish / 39 sec
247 01/21(45) CALL 310.00 / 340.00 $30 / $2,970 / 0.01 93.43% / $0.14 / 0.00% / 0.03% 93.57% / $310.30 $0.30 / $0.50 / $0.20 / 39 65 / 40.96% / 5
Legs Vertical Bearish $272.55 (+1.11%) / 226K Earnings: 02/24 Bullish / 1 min 57 sec
258 01/21(45) PUT 55.00 / 35.00 $5 / $1,995 / < 0.01 92.68% / $0.09 / 0.00% / 0.03% 92.74% / $54.95 $0.05 / $0.25 / $0.20 / 42 39 / 30.26% / 7
Legs Vertical Bullish $69.19 (+1.32%) / 188K Earnings: 03/03 Bullish / 1 min 18 sec
274 01/21(45) PUT 58.00 / 52.00 $5 / $595 / < 0.01 94.97% / $0.01 / 0.00% / 0.01% 95.05% / $57.95 $0.05 / $0.30 / $0.25 / 268 60 / 30.63% / 5
Legs Vertical Bullish $66.985 (+1.17%) / 1.29M Ex-Div: 12/13 ($0.97) Bullish / 1 min 38 sec
299 01/21(45) CALL 5.00 / 7.50 $1 / $249 / < 0.01 96.24% / $0.00 / 0.00% / 0.00% 96.28% / $5.01 $0.01 / $0.07 / $0.06 / 5 53 / 26.45% / 96
Legs Vertical Bearish $2.7663 (+0.23%) / 710K Earnings: 03/22 Bearish / 1 min 25 sec
302 01/21(45) PUT 120.00 / 97.50 $35 / $2,215 / 0.02 96.92% / $0.09 / 0.00% / 0.03% 96.97% / $119.65 $0.35 / $0.68 / $0.33 / 23 54 / 41.31% / 63
Legs Vertical Bullish $192.055 (+6.86%) / 3.52M Earnings: 02/22 Neutral / 1 min 34 sec
313 01/21(45) CALL 34.00 / 37.00 $3 / $297 / 0.01 98.46% / $0.00 / 0.00% / 0.01% 98.47% / $34.03 $0.03 / $0.17 / $0.14 / 41 30 / 10.02% / 63
Legs Vertical Bearish $18.60 (+7.14%) / 2.27M Earnings: 03/01 Neutral / 1 min 10 sec
314 01/21(45) CALL 145.00 / 170.00 $17 / $2,483 / < 0.01 97.35% / $0.04 / 0.00% / 0.01% 97.38% / $145.17 $0.17 / $0.37 / $0.20 / 62 85 / 56.75% / 90
Legs Vertical Bearish $97.6425 (+3.02%) / 911K Earnings: 02/23 Bearish / 1 min 36 sec
317 01/21(45) CALL 75.00 / 80.00 $5 / $495 / 0.01 98.29% / $0.00 / 0.00% / 0.01% 98.31% / $75.05 $0.05 / $0.14 / $0.09 / 44 35 / 13.10% / 79
Legs Vertical Bearish $51.01 (+6.45%) / 5.49M Earnings: 02/03 Bearish / 1 min 30 sec
329 01/07(31) PUT 154.00 / 151.00 $9 / $291 / 0.03 95.15% / $0.00 / 0.00% / 0.02% 95.27% / $153.91 $0.09 / $0.29 / $0.20 / 129 66 / 33.69% / 94
Legs Vertical Bullish $166.475 (+0.15%) / 1.15M Bearish / 3 sec
333 01/21(45) CALL 155.00 / 185.00 $10 / $2,990 / < 0.01 97.60% / $0.05 / 0.00% / 0.01% 97.62% / $155.10 $0.10 / $0.35 / $0.25 / 110 93 / 71.63% / 97
Legs Vertical Bearish $108.95 (+1.72%) / 325K Earnings: 02/24 Bearish / 19 sec
341 12/17(10) PUT 220.00 / 200.00 $60 / $1,940 / 0.03 73.88% / $0.05 / 0.00% / 0.07% 75.50% / $219.40 $0.60 / $1.95 / $1.35 / 51 87 / 52.30% / 71
Legs Vertical Bullish $227.31 (+1.95%) / 147K Earnings: 02/15 Bearish / 1 min 48 sec
342 01/21(45) CALL 60.00 / 70.00 $5 / $995 / < 0.01 98.36% / $0.04 / 0.00% / 0.03% 98.37% / $60.05 $0.05 / $0.15 / $0.10 / 100 75 / 28.50% / 90
Legs Vertical Bearish $36.60 (+10.08%) / 1.16M Earnings: 03/09 Bearish / 1 min 9 sec
349 01/21(45) PUT 50.00 / 38.00 $2 / $1,198 / < 0.01 97.70% / $0.01 / 0.00% / 0.00% 97.71% / $49.98 $0.02 / $0.09 / $0.07 / 154 46 / 34.94% / 83
Legs Vertical Bullish $66.95 (+1.33%) / 762K Earnings: 02/02 Bearish / 30 sec
358 01/21(45) CALL 19.00 / 21.00 $1 / $199 / < 0.01 99.13% / $0.01 / 0.00% / 0.02% 99.14% / $19.01 $0.01 / $0.16 / $0.15 / 65 32 / 7.18% / 41
Legs Vertical Bearish $9.4781 (+3.59%) / 4.88M Earnings: 02/16 Neutral / 1 min 20 sec
360 01/21(45) CALL 55.00 / 65.00 $2 / $998 / < 0.01 98.20% / $0.05 / 0.00% / 0.04% 98.21% / $55.02 $0.02 / $0.08 / $0.06 / 172 34 / 22.33% / 85
Legs Vertical Bearish $39.1472 (+4.76%) / 5M Earnings: 01/25 Bearish / 31 sec
361 01/21(45) CALL 62.50 / 72.50 $2 / $998 / < 0.01 98.20% / $0.05 / 0.00% / 0.04% 98.21% / $62.52 $0.02 / $0.07 / $0.05 / 8 80 / 55.39% / 57
Legs Vertical Bearish $46.14 (+1.27%) / 1.98M Earnings: 01/27 Neutral / 6 sec
365 12/17(10) PUT 41.00 / 35.00 $51 / $549 / 0.09 81.71% / $0.00 / 0.00% / 0.02% 83.50% / $40.49 $0.51 / $0.83 / $0.32 / 42 58 / 34.21% / 91
Legs Vertical Bullish $46.65 (+0.80%) / 5.4M Earnings: 03/14 Bearish / 1 min 10 sec
369 01/21(45) PUT 27.00 / 13.00 $1 / $1,399 / < 0.01 98.12% / $0.01 / 0.00% / 0.00% 98.12% / $26.99 $0.01 / $0.04 / $0.03 / 30 51 / 27.19% / 69
Legs Vertical Bullish $43.44 (+2.91%) / 1.12M Earnings: 02/09 / Ex-Div: 12/09 ($0.003) Bearish / 20 sec
374 01/21(45) CALL 15.00 / 30.00 $1 / $1,499 / < 0.01 98.50% / $0.00 / 0.00% / 0.00% 98.51% / $15.01 $0.01 / $0.02 / $0.01 / 37 99 / 99.36% / 94
Legs Vertical Bearish $5.145 (+3.11%) / 2.64M Earnings: 02/16 Bearish / 1 min 24 sec
380 01/21(45) PUT 175.00 / 155.00 $5 / $1,995 / < 0.01 98.63% / $0.03 / 0.00% / 0.01% 98.63% / $174.95 $0.05 / $0.35 / $0.30 / 64 67 / 46.31% / 38
Legs Vertical Bullish $222.71 (-1.25%) / 185K Earnings: 03/17 / Ex-Div: 01/03 ($0.42) Neutral / 35 sec
383 01/21(45) PUT 130.00 / 115.00 $8 / $1,492 / < 0.01 99.02% / $0.03 / 0.00% / 0.02% 99.02% / $129.92 $0.08 / $0.32 / $0.24 / 188 65 / 43.44% / 55
Legs Vertical Bullish $209.60 (+1.81%) / 3M Earnings: 01/26 Neutral / 43 sec
385 12/17(10) PUT 110.00 / 105.00 $61 / $439 / 0.14 63.50% / $0.02 / 0.00% / 0.10% 69.52% / $109.39 $0.61 / $0.89 / $0.28 / 79 73 / 48.66% / 30
Legs Vertical Bullish $111.11 (+1.32%) / 1.23M Bullish / 2 min
386 12/17(10) PUT 9.50 / 7.00 $30 / $220 / 0.14 64.20% / $0.00 / 0.00% / 0.06% 70.44% / $9.20 $0.30 / $0.40 / $0.10 / 344 42 / 21.29% / 96
Legs Vertical Bullish $9.95 (+2.58%) / 921K Earnings: 04/04 Bearish / 1 min 9 sec
387 01/21(45) CALL 80.00 / 82.50 $1 / $249 / < 0.01 99.31% / $0.00 / 0.00% / 0.00% 99.31% / $80.01 $0.01 / $0.05 / $0.04 / 183 29 / 16.24% / 74
Legs Vertical Bearish $62.87 (+2.09%) / 3.94M Earnings: 02/01 Bearish / 32 sec
393 01/21(45) CALL 140.00 / 165.00 $1 / $2,499 / < 0.01 98.76% / $0.10 / 0.00% / 0.03% 98.76% / $140.01 $0.01 / $0.18 / $0.17 / 140 56 / 43.81% / 18
Legs Vertical Bearish $107.1095 (+2.34%) / 695K Earnings: 02/24 / Ex-Div: 12/13 ($0.70) Bullish / 43 sec
395 01/21(45) CALL 95.00 / 120.00 $5 / $2,495 / < 0.01 99.46% / $0.01 / 0.00% / 0.00% 99.46% / $95.05 $0.05 / $0.59 / $0.54 / 16 36 / 8.90% / 99
Legs Vertical Bearish $31.0298 (+7.78%) / 12.55M Earnings: 03/09 Bearish / 1 min 41 sec
400 01/21(45) PUT 39.00 / 33.00 $2 / $598 / < 0.01 99.13% / $0.02 / 0.00% / 0.02% 99.14% / $38.98 $0.02 / $0.09 / $0.07 / 40 56 / 26.42% / 69
Legs Vertical Bullish $62.20 (+3.94%) / 3.34M Earnings: 02/09 Bearish / 31 sec
406 01/21(45) PUT 150.00 / 127.50 $9 / $2,241 / < 0.01 99.38% / $0.09 / 0.00% / 0.03% 99.38% / $149.91 $0.09 / $0.18 / $0.09 / 11 87 / 57.17% / 75
Legs Vertical Bullish $315.35 (+4.99%) / 13.03M Earnings: 02/23 Bearish / 14 sec
410 01/21(45) CALL 57.50 / 65.00 $1 / $749 / < 0.01 99.28% / $0.01 / 0.00% / 0.01% 99.28% / $57.51 $0.01 / $0.05 / $0.04 / 28 76 / 49.48% / 94
Legs Vertical Bearish $38.82 (+1.78%) / 4.07M Earnings: 01/13 Bearish / 34 sec