Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NFLX 07/30(42) CALL 530.00 / 555.00 $550 / $1,950 / 0.28 71.99% / $0.01 / 0.00% / 0.00% 75.50% / $535.50 $5.50 / $13.25 / $7.75 / 12 15 / 11.22% / 15
Legs Vertical Bearish $503.4599 (+1.03%) / 1.37M Earnings: 07/15 Bullish / 2 min 35 sec
6 08/20(63) PUT 26.00 / 24.00 $56 / $144 / 0.39 69.25% / $0.01 / 0.00% / 0.03% 71.99% / $25.44 $0.56 / $1.43 / $0.87 / 14 7 / 8.88% / 53
Legs Vertical Bullish $28.565 (+1.22%) / 9.66M Earnings: 08/09 Neutral / 2 min 27 sec
9 07/16(28) CALL 14375.00 / 14425.00 $1,660 / $3,340 / 0.50 66.33% / $0.06 / 0.00% / 0.02% 67.17% / $14,391.60 $16.60 / $133.70 / $117.10 / 2 9 / 10.76% / 87
Legs Vertical Bearish $14091.8081 (-0.51%) / 249.21M Bearish / 25 sec
13 07/16(28) CALL 229.00 / 233.00 $124 / $276 / 0.45 66.43% / $0.01 / 0.00% / 0.06% 69.54% / $230.24 $1.24 / $2.93 / $1.69 / 32 8 / 15.08% / 48
Legs Vertical Bearish $223.62 (-1.61%) / 15.66M Ex-Div: 09/24 ($0.35) Neutral / 7 sec
23 07/16(28) PUT 31.00 / 25.00 $122 / $478 / 0.26 66.86% / $0.00 / 0.00% / 0.00% 73.10% / $29.78 $1.22 / $1.49 / $0.27 / 103 11 / 6.15% / 48
Legs Vertical Bullish $33.24 (+4.01%) / 2.04M Neutral / 44 sec
24 07/21(33) CALL 425.00 / 445.00 $267 / $1,733 / 0.15 69.57% / $0.07 / 0.00% / 0.04% 74.33% / $427.67 $2.67 / $2.78 / $0.11 / 27 18 / 16.39% / 97
Legs Vertical Bearish $416.26 (-1.35%) / 31.85M Ex-Div: 09/17 ($1.28) Bearish / 2 min 23 sec
52 07/23(35) CALL 78.50 / 95.00 $125 / $1,525 / 0.08 78.78% / $0.04 / 0.00% / 0.02% 81.09% / $79.75 $1.25 / $1.95 / $0.70 / 13 3 / 5.62% / 58
Legs Vertical Bearish $68.64 (-1.97%) / 628K Earnings: 08/04 Neutral / 1 min 28 sec
54 07/30(42) PUT 87.00 / 70.00 $51 / $1,649 / 0.03 73.51% / $0.02 / 0.00% / 0.01% 75.23% / $86.49 $0.51 / $1.26 / $0.75 / 95 31 / 5.89% / 62
Legs Vertical Bullish $92.43 (-1.14%) / 639K Ex-Div: 06/21 ($0.16) Neutral / 2 min 26 sec
55 08/20(63) CALL 125.00 / 145.00 $437 / $1,563 / 0.28 67.21% / $0.03 / 0.00% / 0.01% 73.18% / $129.37 $4.37 / $7.20 / $2.83 / 42 5 / 9.08% / 34
Legs Vertical Bearish $116.525 (+3.36%) / 1.02M Earnings: 08/05 Neutral / 1 min 30 sec
63 08/20(63) CALL 270.00 / 290.00 $290 / $1,710 / 0.17 80.73% / $0.03 / 0.00% / 0.01% 82.38% / $272.90 $2.90 / $6.25 / $3.35 / 1 2 / 5.09% / 66
Legs Vertical Bearish $235.59 (-0.23%) / 2.46M Earnings: 08/03 Bearish / 1 min 28 sec
67 07/16(28) PUT 45.00 / 40.00 $45 / $455 / 0.10 68.67% / $0.00 / 0.00% / 0.00% 72.89% / $44.55 $0.45 / $0.65 / $0.20 / 121 17 / 20.81% / 7
Legs Vertical Bullish $46.75 (-3.49%) / 565K Earnings: 07/29 / Ex-Div: 06/22 ($0.66) Bullish / 2 min 20 sec
73 08/20(63) PUT 100.00 / 95.00 $180 / $320 / 0.56 62.35% / $0.00 / 0.00% / 0.01% 65.44% / $98.20 $1.80 / $6.70 / $4.90 / 4 10 / 6.74% / 74
Legs Vertical Bullish $104.46 (+0.58%) / 1.28M Earnings: 08/10 Bearish / 54 sec
76 07/16(28) CALL 67.50 / 72.50 $47 / $453 / 0.10 78.27% / $0.00 / 0.00% / 0.01% 80.71% / $67.97 $0.47 / $0.65 / $0.18 / 437 11 / 15.47% / 89
Legs Vertical Bearish $63.595 (-0.12%) / 3.33M Earnings: 07/29 Bearish / 2 min 35 sec
84 08/31(74) CALL 4270.00 / 4275.00 $180 / $320 / 0.56 63.90% / $0.00 / 0.00% / 0.00% 64.14% / $4,271.80 $1.80 / $63.60 / $61.80 / 34 18 / 15.45% / 93
Legs Vertical Bearish $4178.57 (-1.03%) / 915.38M Bearish / 1 min 35 sec
91 07/16(28) PUT 12.00 / 10.00 $10 / $190 / 0.05 69.49% / $0.00 / 0.00% / 0.03% 72.36% / $11.90 $0.10 / $0.20 / $0.10 / 138 19 / 5.15% / 75
Legs Vertical Bullish $12.54 (+0.88%) / 459K Bearish / 1 min 8 sec
105 07/23(35) CALL 10.00 / 12.50 $12 / $238 / 0.05 81.22% / $0.00 / 0.00% / 0.01% 82.79% / $10.12 $0.12 / $0.22 / $0.10 / 11 19 / 6.18% / 31
Legs Vertical Bearish $8.54 (-0.23%) / 518K Earnings: 08/05 Bullish / 1 min 8 sec
109 07/16(28) PUT 72.50 / 67.50 $45 / $455 / 0.10 78.67% / $0.00 / 0.00% / 0.01% 81.00% / $72.05 $0.45 / $0.65 / $0.20 / 87 7 / 21.28% / 86
Legs Vertical Bullish $76.61 (-1.50%) / 1.29M Earnings: 07/29 / Ex-Div: 07/29 ($0.30) Bearish / 1 min 2 sec
117 07/23(35) CALL 143.00 / 160.00 $58 / $1,642 / 0.04 79.78% / $0.06 / 0.00% / 0.03% 81.11% / $143.58 $0.58 / $1.14 / $0.56 / 34 6 / 12.07% / 66
Legs Vertical Bearish $133.73 (-1.20%) / 3.24M Earnings: 08/04 Bearish / 2 min 26 sec
135 07/30(42) CALL 53.00 / 58.00 $24 / $476 / 0.05 93.62% / $0.02 / 0.00% / 0.03% 93.78% / $53.24 $0.24 / $1.81 / $1.57 / 144 75 / 38.71% / 68
Legs Vertical Bearish $33.52 (+5.11%) / 19.61M Bearish / 41 sec
140 07/30(42) CALL 270.00 / 290.00 $77 / $1,923 / 0.04 88.34% / $0.02 / 0.00% / 0.01% 88.99% / $270.77 $0.77 / $1.53 / $0.76 / 6 7 / 8.74% / 39
Legs Vertical Bearish $245.0804 (+0.27%) / 2.35M Earnings: 08/24 Neutral / 2 min 19 sec
148 07/16(28) PUT 28.00 / 25.00 $5 / $295 / 0.02 72.19% / $0.00 / 0.00% / 0.01% 73.30% / $27.95 $0.05 / $0.15 / $0.10 / 251 14 / 12.12% / 94
Legs Vertical Bullish $28.90 (-2.23%) / 192K Ex-Div: 12/13 ($0.43) Bearish / 10 sec
152 07/30(42) CALL 50.00 / 53.00 $11 / $289 / 0.04 89.00% / $0.01 / 0.00% / 0.01% 89.58% / $50.11 $0.11 / $0.26 / $0.15 / 38 5 / 13.02% / 93
Legs Vertical Bearish $45.98 (-1.90%) / 4.14M Earnings: 07/29 Bearish / 36 sec
213 07/16(28) PUT 85.00 / 76.00 $66 / $834 / 0.08 86.02% / $0.00 / 0.00% / 0.00% 87.06% / $84.34 $0.66 / $1.66 / $1.00 / 166 17 / 14.91% / 99
Legs Vertical Bullish $98.09 (-3.19%) / 3.72M Ex-Div: 06/22 ($0.12) Bearish / 20 sec
220 07/16(28) PUT 30.00 / 20.00 $95 / $905 / 0.11 63.72% / $0.00 / 0.00% / 0.00% 69.41% / $29.05 $0.95 / $1.35 / $0.40 / 11 6 / 1.63% / 67
Legs Vertical Bullish $31.55 (+2.37%) / 514K Bearish / 50 sec
222 07/02(14) CALL 111.00 / 116.00 $98 / $402 / 0.24 62.21% / $0.01 / 0.00% / 0.04% 69.95% / $111.98 $0.98 / $1.17 / $0.19 / 56 10 / 11.20% / 81
Legs Vertical Bearish $109.59 (-1.62%) / 2.18M Earnings: 07/27 Bearish / 2 min 19 sec
238 08/20(63) CALL 46.00 / 50.00 $97 / $303 / 0.32 57.76% / $0.00 / 0.00% / 0.01% 67.87% / $46.97 $0.97 / $1.23 / $0.26 / 192 5 / 8.21% / 56
Legs Vertical Bearish $45.59 (+0.18%) / 7.22M Ex-Div: 12/13 ($0.15) Neutral / 10 sec
248 07/16(28) PUT 76.00 / 73.00 $19 / $281 / 0.07 87.43% / $0.01 / 0.00% / 0.03% 88.25% / $75.81 $0.19 / $0.43 / $0.24 / 98 17 / 17.48% / 33
Legs Vertical Bullish $81.14 (-1.13%) / 4.2M Ex-Div: 06/21 ($0.33) Bullish / 2 min 21 sec
256 07/16(28) PUT 310.00 / 250.00 $30 / $5,970 / < 0.01 79.16% / $0.13 / 0.00% / 0.03% 79.48% / $309.70 $0.30 / $2.50 / $2.20 / 30 11 / 13.80% / 91
Legs Vertical Bullish $330.12 (-1.90%) / 157K Earnings: 07/27 Bearish / 4 sec
265 08/20(63) CALL 440.00 / 500.00 $450 / $5,550 / 0.08 84.24% / $0.19 / 0.00% / 0.02% 85.59% / $444.50 $4.50 / $6.90 / $2.40 / 2 5 / 5.70% / 24
Legs Vertical Bearish $374.37 (+0.38%) / 1.21M Earnings: 08/30 Bullish / 1 min 4 sec
266 07/30(42) PUT 185.00 / 165.00 $32 / $1,968 / 0.02 92.98% / $0.06 / 0.00% / 0.02% 93.19% / $184.68 $0.32 / $0.96 / $0.64 / 131 3 / 5.38% / 18
Legs Vertical Bullish $212.99 (+0.66%) / 5.17M Earnings: 08/19 Bullish / 1 min 30 sec
284 07/02(14) CALL 13.50 / 18.00 $33 / $417 / 0.08 81.96% / $0.01 / 0.00% / 0.08% 83.80% / $13.83 $0.33 / $0.51 / $0.18 / 1 97 / 63.16% / 71
Legs Vertical Bearish $10.525 (+2.09%) / 2.54M Earnings: 08/23 Bearish / 52 sec
290 08/20(63) CALL 90.00 / 105.00 $91 / $1,409 / 0.07 83.32% / $0.05 / 0.00% / 0.02% 84.75% / $90.91 $0.91 / $1.43 / $0.52 / 65 29 / 23.86% / 13
Legs Vertical Bearish $77.36 (-4.07%) / 13.96M Earnings: 06/30 Bullish / 4 sec
305 07/23(35) CALL 780.00 / 840.00 $157 / $5,843 / 0.03 94.88% / $0.14 / 0.00% / 0.02% 95.02% / $781.57 $1.57 / $3.55 / $1.98 / 20 2 / 2.17% / 72
Legs Vertical Bearish $616.39 (-0.03%) / 6.61M Earnings: 07/28 Bearish / 2 min 11 sec
307 07/09(21) CALL 200.00 / 212.50 $73 / $1,177 / 0.06 85.93% / $0.00 / 0.00% / 0.00% 86.94% / $200.73 $0.73 / $1.26 / $0.53 / 10 3 / 2.71% / 81
Legs Vertical Bearish $184.28 (-0.69%) / 1.05M Earnings: 08/12 Bearish / 35 sec
310 08/20(63) CALL 340.00 / 380.00 $265 / $3,735 / 0.07 86.61% / $0.08 / 0.00% / 0.01% 87.58% / $342.65 $2.65 / $4.90 / $2.25 / 12 4 / 8.35% / 13
Legs Vertical Bearish $285.90 (+0.26%) / 245K Earnings: 08/02 Bullish / 1 min 39 sec
313 07/16(28) CALL 48.00 / 60.00 $15 / $1,185 / 0.01 85.23% / $0.00 / 0.00% / 0.00% 85.70% / $48.15 $0.15 / $0.45 / $0.30 / 240 12 / 17.67% / 81
Legs Vertical Bearish $41.49 (-5.32%) / 645K Earnings: 08/05 Bearish / 1 min 17 sec
321 07/16(28) CALL 47.00 / 55.00 $20 / $780 / 0.03 88.23% / $0.03 / 0.00% / 0.05% 88.79% / $47.20 $0.20 / $0.40 / $0.20 / 678 10 / 11.52% / 42
Legs Vertical Bearish $39.91 (+1.22%) / 247K Earnings: 08/06 Neutral / 27 sec
354 07/16(28) CALL 280.00 / 320.00 $125 / $3,875 / 0.03 92.28% / $0.14 / 0.00% / 0.04% 92.60% / $281.25 $1.25 / $2.50 / $1.25 / 11 20 / 14.16% / 34
Legs Vertical Bearish $215.29 (+0.51%) / 426K Earnings: 08/10 Neutral / 59 sec
360 07/16(28) PUT 135.00 / 120.00 $25 / $1,475 / 0.02 88.38% / $0.04 / 0.00% / 0.03% 88.79% / $134.75 $0.25 / $0.50 / $0.25 / 83 9 / 7.99% / 88
Legs Vertical Bullish $148.12 (-2.48%) / 502K Earnings: 07/26 Bearish / 2 min 2 sec
366 07/16(28) CALL 390.00 / 420.00 $30 / $2,970 / 0.01 88.17% / $0.13 / 0.00% / 0.05% 88.46% / $390.30 $0.30 / $0.85 / $0.55 / 36 8 / 8.80% / 59
Legs Vertical Bearish $367.16 (-0.42%) / 237K Earnings: 07/29 Neutral / 3 sec
378 07/09(21) CALL 35.00 / 38.50 $16 / $334 / 0.05 88.55% / $0.00 / 0.00% / 0.01% 89.23% / $35.16 $0.16 / $0.25 / $0.09 / 94 8 / 5.64% / 89
Legs Vertical Bearish $30.31 (-2.13%) / 6.39M Earnings: 08/05 Bearish / 1 min 38 sec
397 07/16(28) CALL 140.00 / 170.00 $2 / $2,998 / < 0.01 88.88% / $0.09 / 0.00% / 0.04% 88.91% / $140.02 $0.02 / $0.42 / $0.40 / 31 8 / 8.70% / 43
Legs Vertical Bearish $126.42 (-1.74%) / 790K Earnings: 08/09 Neutral / 2 min 25 sec
412 07/16(28) PUT 115.00 / 90.00 $54 / $2,446 / 0.02 91.72% / $0.08 / 0.00% / 0.04% 92.03% / $114.46 $0.54 / $0.80 / $0.26 / 6 13 / 17.24% / 20
Legs Vertical Bullish $146.09 (-2.35%) / 852K Earnings: 08/03 Bullish / 1 min 2 sec
415 07/16(28) CALL 80.00 / 95.00 $10 / $1,490 / < 0.01 90.81% / $0.04 / 0.00% / 0.03% 90.98% / $80.10 $0.10 / $0.55 / $0.45 / 47 2 / 1.57% / 59
Legs Vertical Bearish $68.48 (-1.44%) / 244K Earnings: 08/11 Neutral / 1 min
416 07/12(24) PUT 319.00 / 316.00 $15 / $285 / 0.05 93.99% / $0.01 / 0.00% / 0.06% 94.10% / $318.85 $0.15 / $1.41 / $1.26 / 68 5 / 10.98% / 35
Legs Vertical Bullish $343.638 (-0.49%) / 17.84M Ex-Div: 06/21 ($0.39) Neutral / 1 min 5 sec
427 07/16(28) PUT 25.00 / 20.00 $4 / $496 / < 0.01 91.09% / $0.02 / 0.00% / 0.05% 91.28% / $24.96 $0.04 / $0.11 / $0.07 / 3 6 / 3.00% / 42
Legs Vertical Bullish $29.32 (-1.58%) / 277K Earnings: 08/05 Neutral / 2 min 11 sec
430 07/16(28) CALL 25.00 / 28.00 $4 / $296 / 0.01 92.60% / $0.01 / 0.00% / 0.03% 92.80% / $25.04 $0.04 / $0.07 / $0.03 / 124 26 / 12.86% / 0
Legs Vertical Bearish $21.435 (+1.68%) / 8.94M Earnings: 07/29 Bullish / 2 min 11 sec
438 07/12(24) PUT 394.00 / 389.00 $22 / $478 / 0.05 93.80% / $0.02 / 0.00% / 0.06% 93.96% / $393.78 $0.22 / $1.74 / $1.52 / 823 18 / 15.05% / 69
Legs Vertical Bullish $417.82 (-1.04%) Bearish / 26 sec
443 07/09(21) CALL 55.00 / 58.00 $7 / $293 / 0.02 87.66% / $0.00 / 0.00% / 0.01% 88.20% / $55.07 $0.07 / $0.10 / $0.03 / 73 10 / 8.81% / 43
Legs Vertical Bearish $52.205 (-1.74%) / 9.35M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Neutral / 25 sec
453 06/18(0) PUT 89.00 / 87.00 $10 / $190 / 0.05 70.50% / $0.00 / 0.00% / 0.38% 73.11% / $88.90 $0.10 / $0.20 / $0.10 / 5 0 / 0.00% / 61
Legs Vertical Bullish $89.685 (-0.92%) / 64K Ex-Div: 06/22 ($0.03) Neutral / 2 min 33 sec
454 08/20(63) PUT 400.00 / 370.00 $170 / $2,830 / 0.06 89.96% / $0.13 / 0.00% / 0.02% 90.48% / $398.30 $1.70 / $3.40 / $1.70 / 8 4 / 9.77% / 4
Legs Vertical Bullish $466.95 (-0.90%) / 568K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 1 min 11 sec
456 07/16(28) CALL 23.00 / 25.00 $4 / $196 / 0.02 95.52% / $0.00 / 0.00% / 0.01% 95.63% / $23.04 $0.04 / $0.19 / $0.15 / 170 6 / 3.89% / 75
Legs Vertical Bearish $17.97 (-0.88%) / 4.87M Earnings: 09/01 Bearish / 5 sec
459 06/25(7) CALL 99.50 / 104.00 $25 / $425 / 0.06 67.70% / $0.02 / 0.00% / 0.21% 70.85% / $99.75 $0.25 / $0.37 / $0.12 / 82 12 / 12.15% / 32
Legs Vertical Bearish $98.46 (-1.54%) / 2.06M Earnings: 07/20 / Ex-Div: 06/24 ($1.20) Bullish / 2 min 27 sec
473 07/16(28) CALL 290.00 / 320.00 $38 / $2,962 / 0.01 94.45% / $0.03 / 0.00% / 0.01% 94.58% / $290.38 $0.38 / $0.73 / $0.35 / 109 4 / 4.23% / 81
Legs Vertical Bearish $244.12 (+1.16%) / 1.26M Earnings: 09/01 Bearish / 1 min 2 sec
486 08/20(63) CALL 285.00 / 305.00 $88 / $1,912 / 0.05 92.13% / $0.03 / 0.00% / 0.01% 92.45% / $285.88 $0.88 / $2.17 / $1.29 / 96 8 / 5.19% / 59
Legs Vertical Bearish $236.545 (-1.12%) / 5.1M Earnings: 08/04 Neutral / 30 sec
491 07/16(28) CALL 36.00 / 41.00 $4 / $496 / < 0.01 94.27% / $0.01 / 0.00% / 0.02% 94.37% / $36.04 $0.04 / $0.15 / $0.11 / 113 7 / 14.55% / 93
Legs Vertical Bearish $29.94 (-1.35%) / 2.58M Earnings: 08/02 Bearish / 1 min 44 sec
493 07/16(28) CALL 230.00 / 250.00 $5 / $1,995 / < 0.01 93.35% / $0.07 / 0.00% / 0.04% 93.40% / $230.05 $0.05 / $0.30 / $0.25 / 76 9 / 11.89% / 10
Legs Vertical Bearish $212.54 (-0.35%) / 643K Earnings: 08/26 / Ex-Div: 07/02 ($0.42) Bullish / 21 sec
497 07/16(28) CALL 50.00 / 70.00 $10 / $1,990 / < 0.01 94.15% / $0.02 / 0.00% / 0.01% 94.24% / $50.10 $0.10 / $0.25 / $0.15 / 1 3 / 4.26% / 34
Legs Vertical Bearish $33.97 (+1.71%) / 193K Earnings: 08/12 Neutral / 55 sec
522 07/16(28) CALL 55.00 / 65.00 $5 / $995 / < 0.01 94.81% / $0.01 / 0.00% / 0.01% 94.87% / $55.05 $0.05 / $0.15 / $0.10 / 4 47 / 21.21% / 88
Legs Vertical Bearish $44.11 (-3.23%) / 93K Earnings: 07/09 Bearish / 16 sec
535 08/20(63) PUT 35.00 / 25.00 $20 / $980 / 0.02 87.59% / $0.03 / 0.00% / 0.02% 88.12% / $34.80 $0.20 / $0.55 / $0.35 / 20 10 / 8.89% / 67
Legs Vertical Bullish $42.62 (-2.76%) / 96K Earnings: 08/05 Bearish / 38 sec
539 07/16(28) PUT 3825.00 / 3810.00 $30 / $1,470 / 0.02 97.80% / $0.04 / 0.00% / 0.03% 97.80% / $3,824.70 $0.30 / $13.50 / $13.20 / 802 18 / 14.93% / 97
Legs Vertical Bullish $4178.32 (-1.03%) / 913.8M Bearish / 2 min 35 sec
541 07/09(21) CALL 325.00 / 340.00 $49 / $1,451 / 0.03 93.60% / $0.06 / 0.00% / 0.07% 93.81% / $325.49 $0.49 / $1.16 / $0.67 / 5 41 / 32.72% / 23
Legs Vertical Bearish $285.94 (-0.57%) / 675K Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 20 sec
545 08/20(63) PUT 115.00 / 100.00 $65 / $1,435 / 0.05 90.86% / $0.06 / 0.00% / 0.02% 91.30% / $114.35 $0.65 / $1.10 / $0.45 / 30 10 / 12.68% / 67
Legs Vertical Bullish $142.12 (-3.02%) / 503K Earnings: 07/29 Bearish / 1 min 41 sec
556 07/16(28) CALL 170.00 / 190.00 $5 / $1,995 / < 0.01 96.05% / $0.02 / 0.00% / 0.01% 96.08% / $170.05 $0.05 / $0.25 / $0.20 / 70 4 / 11.08% / 56
Legs Vertical Bearish $146.34 (-2.59%) / 536K Earnings: 08/03 Neutral / 2 sec
567 06/18(0) PUT 1470.00 / 1430.00 $220 / $3,780 / 0.06 68.09% / $0.14 / 0.00% / 0.91% 71.15% / $1,467.80 $2.20 / $3.70 / $1.50 / 1 5 / 7.83% / 59
Legs Vertical Bullish $1480.37 (+1.22%) / 157K Earnings: 08/09 Neutral / 2 min 33 sec
581 07/09(21) PUT 357.50 / 340.00 $30 / $1,720 / 0.02 91.53% / $0.03 / 0.00% / 0.02% 91.80% / $357.20 $0.30 / $0.95 / $0.65 / 26 8 / 9.23% / 43
Legs Vertical Bullish $379.95 (-0.77%) / 341K Earnings: 07/20 Neutral / 4 sec
592 07/16(28) CALL 160.00 / 180.00 $5 / $1,995 / < 0.01 97.42% / $0.06 / 0.00% / 0.04% 97.44% / $160.05 $0.05 / $0.45 / $0.40 / 4 35 / 29.32% / 4
Legs Vertical Bearish $129.91 (-1.52%) / 601K Earnings: 06/24 Bullish / 21 sec
598 07/16(28) PUT 37.50 / 32.50 $3 / $497 / < 0.01 97.74% / $0.00 / 0.00% / 0.00% 97.76% / $37.47 $0.03 / $0.07 / $0.04 / 130 3 / 6.83% / 70
Legs Vertical Bullish $49.45 (-0.50%) / 3.7M Earnings: 08/05 Bearish / 56 sec
609 07/16(28) CALL 65.00 / 80.00 $5 / $1,495 / < 0.01 98.54% / $0.03 / 0.00% / 0.03% 98.55% / $65.05 $0.05 / $0.49 / $0.44 / 1 57 / 18.68% / 58
Legs Vertical Bearish $36.22 (-2.95%) / 4.68M Earnings: 08/02 Neutral / 59 sec
620 07/09(21) CALL 162.50 / 175.00 $12 / $1,238 / 0.01 92.82% / $0.01 / 0.00% / 0.01% 92.98% / $162.62 $0.12 / $0.32 / $0.20 / 18 24 / 23.28% / 40
Legs Vertical Bearish $148.15 (-2.38%) / 15.86M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 6 sec
631 07/16(28) CALL 85.00 / 115.00 $90 / $2,910 / 0.03 62.83% / $0.02 / 0.00% / 0.01% 65.44% / $85.90 $0.90 / $1.65 / $0.75 / 20 33 / 35.48% / 47
Legs Vertical Bearish $81.87 (-1.99%) / 217K Earnings: 07/29 Neutral / 1 min 27 sec
636 07/16(28) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.15% / $0.01 / 0.00% / 0.06% 99.15% / $42.49 $0.01 / $0.07 / $0.06 / 37 9 / 7.84% / 96
Legs Vertical Bullish $55.005 (-1.02%) / 2.24M Earnings: 07/22 Bearish / 1 min 54 sec
638 07/02(14) CALL 5.50 / 6.50 $3 / $97 / 0.03 90.57% / $0.00 / 0.00% / 0.10% 91.01% / $5.53 $0.03 / $0.08 / $0.05 / 35 12 / 12.40% / 29
Legs Vertical Bearish $4.30 (-1.83%) / 882K Earnings: 08/10 Bullish / 1 min 12 sec
642 08/20(63) CALL 80.00 / 105.00 $13 / $2,487 / < 0.01 90.95% / $0.11 / 0.00% / 0.02% 91.09% / $80.13 $0.13 / $0.74 / $0.61 / 652 10 / 7.38% / 32
Legs Vertical Bearish $63.49 (+1.11%) / 1.24M Earnings: 08/18 Bullish / 1 min 40 sec
646 07/16(28) PUT 115.00 / 85.00 $2 / $2,998 / < 0.01 99.10% / $0.02 / 0.00% / 0.01% 99.10% / $114.98 $0.02 / $0.14 / $0.12 / 71 4 / 7.93% / 20
Legs Vertical Bullish $170.1898 (+0.32%) / 666K Earnings: 08/04 Bullish / 1 min 27 sec
656 07/23(35) CALL 9.00 / 10.50 $5 / $145 / 0.03 57.93% / $0.00 / 0.00% / 0.00% 60.89% / $9.05 $0.05 / $0.09 / $0.04 / 21 31 / 14.49% / 51
Legs Vertical Bearish $8.97 (-0.99%) / 8.64M Earnings: 08/04 / Ex-Div: 06/29 ($0.22) Neutral / 35 sec
662 07/16(28) CALL 550.00 / 610.00 $3 / $5,997 / < 0.01 99.72% / $0.20 / 0.00% / 0.04% 99.72% / $550.03 $0.03 / $0.30 / $0.27 / 40 10 / 18.50% / 0
Legs Vertical Bearish $369.39 (+4.85%) / 2.72M Earnings: 08/04 Bullish / 1 min 16 sec
691 06/25(7) PUT 265.00 / 250.00 $76 / $1,424 / 0.05 87.40% / $0.03 / 0.00% / 0.08% 88.20% / $264.24 $0.76 / $1.49 / $0.73 / 31 3 / 6.45% / 42
Legs Vertical Bullish $285.415 (+0.77%) / 893K Earnings: 08/17 Neutral / 1 min 13 sec
695 08/20(63) CALL 28.00 / 33.00 $6 / $494 / 0.01 95.18% / $0.01 / 0.00% / 0.01% 95.28% / $28.06 $0.06 / $0.15 / $0.09 / 69 19 / 9.72% / 72
Legs Vertical Bearish $20.49 (-0.77%) / 1.52M Earnings: 07/22 Bearish / 1 min 18 sec
698 08/20(63) PUT 390.00 / 360.00 $70 / $2,930 / 0.02 95.69% / $0.13 / 0.00% / 0.02% 95.79% / $389.30 $0.70 / $1.45 / $0.75 / 10 7 / 10.88% / 31
Legs Vertical Bullish $489.64 (-2.48%) / 116K Earnings: 07/27 Bullish / 1 min 54 sec
702 07/09(21) CALL 23.00 / 27.00 $4 / $396 / 0.01 97.57% / $0.01 / 0.00% / 0.03% 97.60% / $23.04 $0.04 / $0.43 / $0.39 / 272 86 / 18.12% / 20
Legs Vertical Bearish $13.30 (-1.55%) / 13.54M Earnings: 06/24 Bullish / 1 min 30 sec
704 08/20(63) PUT 105.00 / 95.00 $20 / $980 / 0.02 95.47% / $0.02 / 0.00% / 0.01% 95.58% / $104.80 $0.20 / $0.85 / $0.65 / 41 5 / 14.03% / 80
Legs Vertical Bullish $131.07 (+0.12%) / 491K Earnings: 07/19 Bearish / 27 sec
706 07/16(28) CALL 14.00 / 19.00 $5 / $495 / 0.01 61.97% / $0.00 / 0.00% / 0.01% 63.05% / $14.05 $0.05 / $0.40 / $0.35 / 212 17 / 10.02% / 48
Legs Vertical Bearish $13.58 (-0.95%) / 448K Earnings: 07/06 Neutral / 16 sec
734 07/09(21) PUT 3080.00 / 3000.00 $80 / $7,920 / 0.01 98.21% / $0.20 / 0.00% / 0.04% 98.22% / $3,079.20 $0.80 / $5.15 / $4.35 / 5 7 / 5.16% / 18
Legs Vertical Bullish $3499.30 (+0.29%) / 2.06M Earnings: 07/29 Bullish / 36 sec
758 07/02(14) PUT 50.00 / 48.00 $5 / $195 / 0.03 94.47% / $0.00 / 0.00% / 0.05% 94.63% / $49.95 $0.05 / $0.13 / $0.08 / 118 28 / 27.12% / 80
Legs Vertical Bullish $55.22 (-3.43%) / 13.97M Earnings: 07/22 Bearish / 12 sec