Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 UVXY 05/07(26) PUT 4.00 / 3.50 $12 / $38 / 0.32 73.50% / $0.00 / 0.01% / 0.09% 75.44% / $3.88 $0.12 / $0.18 / $0.06 / 46 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 20 hours
4 05/21(40) PUT 165.00 / 145.00 $461 / $1,539 / 0.30 69.62% / $0.04 / 0.00% / 0.02% 74.14% / $160.39 $4.61 / $6.45 / $1.84 / 45 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 20 hours
17 06/18(68) CALL 426.00 / 428.00 $51 / $149 / 0.34 73.80% / $0.00 / 0.00% / 0.01% 74.48% / $426.51 $0.51 / $3.94 / $3.43 / 350 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
31 05/21(40) CALL 190.00 / 210.00 $265 / $1,735 / 0.15 76.94% / $0.02 / 0.00% / 0.01% 79.82% / $192.65 $2.65 / $3.90 / $1.25 / 2 0 / 0.00% / 34
Legs Vertical Bearish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 20 hours
45 05/21(40) CALL 70.00 / 75.00 $50 / $450 / 0.11 73.29% / $0.02 / 0.00% / 0.03% 76.78% / $70.50 $0.50 / $0.70 / $0.20 / 79 0 / 0.00% / 88
Legs Vertical Bearish $67.43 (-0.43%) / 2.56M Earnings: 04/29 Bearish / 1 day 20 hours
47 05/21(40) PUT 111.00 / 95.00 $210 / $1,390 / 0.15 76.14% / $0.04 / 0.00% / 0.02% 79.26% / $108.90 $2.10 / $3.10 / $1.00 / 104 37 / 28.17% / 20
Legs Vertical Bullish $123.20 (-0.76%) / 5.56M Bullish / 1 day 20 hours
63 05/21(40) CALL 360.00 / 410.00 $600 / $4,400 / 0.14 68.55% / $0.01 / 0.00% / 0.00% 73.53% / $366.00 $6.00 / $7.70 / $1.70 / 10 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 20 hours
65 05/21(40) PUT 24.00 / 19.00 $35 / $465 / 0.08 69.22% / $0.00 / 0.00% / 0.01% 72.89% / $23.65 $0.35 / $0.50 / $0.15 / 10 45 / 23.47% / 60
Legs Vertical Bullish $25.41 (-0.74%) / 3.44M Earnings: 04/27 Neutral / 1 day 20 hours
68 05/07(26) PUT 120.00 / 70.00 $910 / $4,090 / 0.22 75.73% / $0.05 / 0.00% / 0.02% 78.65% / $110.90 $9.10 / $11.35 / $2.25 / 1 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 20 hours
70 05/21(40) CALL 30.00 / 36.00 $55 / $545 / 0.10 81.49% / $0.00 / 0.00% / 0.00% 83.40% / $30.55 $0.55 / $1.00 / $0.45 / 73 1 / 1.24% / 15
Legs Vertical Bearish $24.79 (-3.01%) / 2.13M Earnings: 05/10 Bullish / 1 day 20 hours
73 05/21(40) CALL 417.00 / 420.00 $117 / $183 / 0.64 60.07% / $0.00 / 0.00% / 0.02% 62.51% / $418.17 $1.17 / $5.05 / $3.88 / 136 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 20 hours
85 05/21(40) CALL 20.00 / 25.00 $40 / $460 / 0.09 73.23% / $0.00 / 0.00% / 0.00% 76.60% / $20.40 $0.40 / $0.55 / $0.15 / 49 3 / 0.94% / 81
Legs Vertical Bearish $18.10 (+0.28%) / 140K Earnings: 05/05 Bearish / 1 day 20 hours
119 05/21(40) PUT 200.00 / 170.00 $237 / $2,763 / 0.09 80.08% / $0.08 / 0.00% / 0.02% 82.13% / $197.63 $2.37 / $3.20 / $0.83 / 38 39 / 29.44% / 31
Legs Vertical Bullish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 20 hours
129 05/21(40) CALL 8.00 / 11.00 $10 / $290 / 0.03 77.47% / $0.00 / 0.00% / 0.01% 79.13% / $8.10 $0.10 / $0.25 / $0.15 / 159 26 / 4.15% / 12
Legs Vertical Bearish $6.91 (-0.14%) / 2.48M Bullish / 1 day 20 hours
149 05/21(40) CALL 12.50 / 17.50 $10 / $490 / 0.02 75.12% / $0.01 / 0.00% / 0.01% 76.40% / $12.60 $0.10 / $0.15 / $0.05 / 35 7 / 2.11% / 67
Legs Vertical Bearish $11.1688 (+4.28%) / 321K Earnings: 06/02 Bearish / 1 day 20 hours
156 05/21(40) PUT 56.00 / 53.00 $20 / $280 / 0.07 84.50% / $0.01 / 0.00% / 0.02% 85.73% / $55.80 $0.20 / $0.45 / $0.25 / 10 5 / 4.81% / 33
Legs Vertical Bullish $59.65 (+0.95%) / 1.23M Bullish / 1 day 20 hours
168 05/21(40) PUT 70.00 / 40.00 $60 / $2,940 / 0.02 78.64% / $0.07 / 0.00% / 0.02% 79.70% / $69.40 $0.60 / $1.60 / $1.00 / 96 2 / 0.84% / 10
Legs Vertical Bullish $80.69 (-0.01%) / 324K Earnings: 05/05 Bullish / 1 day 20 hours
173 05/07(26) PUT 35.00 / 33.50 $15 / $135 / 0.11 80.40% / $0.00 / 0.00% / 0.00% 82.42% / $34.85 $0.15 / $0.28 / $0.13 / 6 3 / 6.38% / 34
Legs Vertical Bullish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 20 hours
175 04/30(19) PUT 51.50 / 48.00 $38 / $312 / 0.12 74.08% / $0.01 / 0.00% / 0.07% 77.51% / $51.12 $0.38 / $0.62 / $0.24 / 30 23 / 11.06% / 75
Legs Vertical Bullish $53.57 (-1.40%) / 18.21M Earnings: 04/29 Bearish / 1 day 20 hours
182 04/30(19) PUT 47.00 / 43.00 $66 / $334 / 0.20 65.03% / $0.01 / 0.00% / 0.05% 71.55% / $46.34 $0.66 / $0.79 / $0.13 / 302 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 20 hours
183 05/21(40) CALL 115.00 / 125.00 $45 / $955 / 0.05 85.95% / $0.00 / 0.00% / 0.00% 86.89% / $115.45 $0.45 / $0.80 / $0.35 / 47 0 / 0.00% / 80
Legs Vertical Bearish $104.74 (+0.84%) / 963K Earnings: 04/27 Bearish / 1 day 20 hours
184 06/18(68) PUT 290.00 / 275.00 $250 / $1,250 / 0.20 79.63% / $0.05 / 0.00% / 0.02% 81.19% / $287.50 $2.50 / $6.90 / $4.40 / 20 0 / 0.00% / 47
Legs Vertical Bullish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 20 hours
194 05/21(40) CALL 49.00 / 55.00 $25 / $575 / 0.04 86.70% / $0.01 / 0.00% / 0.01% 87.54% / $49.25 $0.25 / $0.50 / $0.25 / 82 2 / 5.00% / 57
Legs Vertical Bearish $42.73 (-0.90%) / 169K Neutral / 1 day 20 hours
232 05/21(40) PUT 240.00 / 190.00 $205 / $4,795 / 0.04 88.31% / $0.06 / 0.00% / 0.01% 89.00% / $237.95 $2.05 / $2.45 / $0.40 / 1 0 / 0.00% / 26
Legs Vertical Bullish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 20 hours
237 04/30(19) CALL 341.00 / 345.00 $154 / $246 / 0.63 59.96% / $0.00 / 0.00% / 0.02% 63.43% / $342.54 $1.54 / $4.51 / $2.97 / 23 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
238 06/18(68) PUT 140.00 / 130.00 $229 / $771 / 0.30 61.57% / $0.03 / 0.00% / 0.02% 69.83% / $137.71 $2.29 / $3.35 / $1.06 / 31 0 / 0.00% / 49
Legs Vertical Bullish $142.10 (-0.31%) / 4.95M Earnings: 04/15 Neutral / 1 day 20 hours
257 05/21(40) CALL 9.00 / 13.00 $5 / $395 / 0.01 88.58% / $0.01 / 0.00% / 0.02% 88.96% / $9.05 $0.05 / $0.20 / $0.15 / 2 3 / 0.56% / 39
Legs Vertical Bearish $6.76 (-1.74%) / 1.25M Earnings: 06/03 Neutral / 1 day 20 hours
263 05/21(40) CALL 300.00 / 350.00 $145 / $4,855 / 0.03 92.14% / $0.05 / 0.00% / 0.01% 92.47% / $301.45 $1.45 / $2.40 / $0.95 / 89 0 / 0.00% / 81
Legs Vertical Bearish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 20 hours
274 05/14(33) CALL 58.00 / 62.00 $66 / $334 / 0.20 58.10% / $0.01 / 0.00% / 0.02% 66.74% / $58.66 $0.66 / $0.84 / $0.18 / 8 11 / 8.04% / 97
Legs Vertical Bearish $57.45 (-0.26%) / 13.87M Earnings: 04/21 Bearish / 1 day 20 hours
278 05/21(40) CALL 17.50 / 22.50 $5 / $495 / 0.01 90.36% / $0.01 / 0.00% / 0.02% 90.61% / $17.55 $0.05 / $0.15 / $0.10 / 10 56 / 8.20% / 91
Legs Vertical Bearish $13.82 (-0.43%) / 89K Earnings: 05/14 Bearish / 1 day 20 hours
304 05/21(40) CALL 280.00 / 300.00 $25 / $1,975 / 0.01 92.00% / $0.03 / 0.00% / 0.01% 92.21% / $280.25 $0.25 / $0.45 / $0.20 / 39 0 / 0.00% / 4
Legs Vertical Bearish $256.71 (+0.83%) / 2.38M Bullish / 1 day 20 hours
306 04/30(19) PUT 21.00 / 15.00 $130 / $470 / 0.28 59.13% / $0.02 / 0.00% / 0.06% 68.96% / $19.70 $1.30 / $1.45 / $0.15 / 49 11 / 5.97% / 68
Legs Vertical Bullish $21.50 (-2.54%) / 3.02M Earnings: 05/14 Bearish / 1 day 20 hours
318 06/18(68) CALL 95.00 / 115.00 $425 / $1,575 / 0.27 64.16% / $0.06 / 0.00% / 0.02% 71.62% / $99.25 $4.25 / $5.60 / $1.35 / 11 1 / 2.52% / 30
Legs Vertical Bearish $89.46 (-0.37%) / 2.35M Earnings: 05/19 Bullish / 1 day 20 hours
324 05/21(40) PUT 10.00 / 5.00 $11 / $489 / 0.02 93.08% / $0.02 / 0.00% / 0.03% 93.33% / $9.89 $0.11 / $0.16 / $0.05 / 35 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 20 hours
327 05/21(40) CALL 105.00 / 115.00 $5 / $995 / < 0.01 91.77% / $0.04 / 0.00% / 0.03% 91.89% / $105.05 $0.05 / $0.15 / $0.10 / 48 0 / 0.00% / 23
Legs Vertical Bearish $96.36 (+0.33%) / 1.45M Bullish / 1 day 20 hours
331 05/21(40) PUT 105.00 / 85.00 $3 / $1,997 / < 0.01 91.19% / $0.09 / 0.00% / 0.04% 91.23% / $104.97 $0.03 / $0.24 / $0.21 / 152 0 / 0.00% / 23
Legs Vertical Bullish $117.55 (+0.57%) / 1.34M Earnings: 05/27 Bullish / 1 day 20 hours
336 04/30(19) CALL 155.00 / 170.00 $52 / $1,448 / 0.04 77.65% / $0.02 / 0.00% / 0.02% 79.16% / $155.52 $0.52 / $1.02 / $0.50 / 63 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 20 hours
347 06/18(68) PUT 3875.00 / 3845.00 $360 / $2,640 / 0.14 86.92% / $0.09 / 0.00% / 0.02% 87.24% / $3,871.40 $3.60 / $47.80 / $44.20 / 150 0 / 0.00% / 7
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
358 05/21(40) CALL 34.00 / 39.00 $8 / $492 / 0.02 96.43% / $0.00 / 0.00% / 0.01% 96.50% / $34.08 $0.08 / $0.30 / $0.22 / 26 51 / 38.72% / 12
Legs Vertical Bearish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 20 hours
359 04/23(12) CALL 10.00 / 11.50 $10 / $140 / 0.07 78.10% / $0.01 / 0.00% / 0.10% 80.33% / $10.10 $0.10 / $0.16 / $0.06 / 86 41 / 4.10% / 80
Legs Vertical Bearish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 20 hours
366 05/21(40) CALL 260.00 / 290.00 $10 / $2,990 / < 0.01 93.58% / $0.10 / 0.00% / 0.03% 93.64% / $260.10 $0.10 / $0.45 / $0.35 / 11 0 / 0.00% / 39
Legs Vertical Bearish $232.30 (+1.03%) / 1.5M Earnings: 04/22 Neutral / 1 day 20 hours
377 05/21(40) PUT 97.50 / 80.00 $5 / $1,745 / < 0.01 93.75% / $0.05 / 0.00% / 0.02% 93.81% / $97.45 $0.05 / $0.46 / $0.41 / 16 15 / 11.47% / 38
Legs Vertical Bullish $113.11 (+0.06%) / 4.11M Earnings: 04/27 Neutral / 1 day 20 hours
397 05/21(40) CALL 3.50 / 4.50 $1 / $99 / 0.01 97.07% / $0.00 / 0.00% / 0.01% 97.12% / $3.51 $0.01 / $0.06 / $0.05 / 1 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 20 hours
399 04/30(19) CALL 347.50 / 360.00 $54 / $1,196 / 0.05 82.12% / $0.05 / 0.00% / 0.06% 83.39% / $348.04 $0.54 / $0.71 / $0.17 / 862 0 / 0.00% / 39
Legs Vertical Bearish $337.16 (+0.61%) / 3.03M Neutral / 1 day 20 hours
413 05/21(40) PUT 183.00 / 181.00 $4 / $196 / 0.02 97.77% / $0.01 / 0.00% / 0.03% 97.78% / $182.96 $0.04 / $0.60 / $0.56 / 979 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
414 04/30(19) PUT 240.00 / 227.50 $80 / $1,170 / 0.07 85.20% / $0.02 / 0.00% / 0.02% 86.33% / $239.20 $0.80 / $1.55 / $0.75 / 10 6 / 7.87% / 41
Legs Vertical Bullish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 20 hours
415 06/18(68) PUT 80.00 / 60.00 $190 / $1,810 / 0.11 78.66% / $0.03 / 0.00% / 0.01% 81.14% / $78.10 $1.90 / $2.60 / $0.70 / 50 0 / 0.00% / 41
Legs Vertical Bullish $93.97 (+1.59%) / 226K Earnings: 05/05 Neutral / 1 day 20 hours
426 05/21(40) CALL 105.00 / 120.00 $10 / $1,490 / < 0.01 96.82% / $0.01 / 0.00% / 0.01% 96.86% / $105.10 $0.10 / $0.25 / $0.15 / 117 6 / 9.05% / 81
Legs Vertical Bearish $78.70 (+2.31%) / 1.61M Earnings: 05/06 Bearish / 1 day 20 hours
431 05/21(40) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.69% / $0.00 / 0.00% / 0.04% 98.70% / $15.01 $0.01 / $0.11 / $0.10 / 23 0 / 0.00% / 37
Legs Vertical Bearish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 20 hours
438 05/21(40) PUT 185.00 / 165.00 $18 / $1,982 / < 0.01 96.89% / $0.06 / 0.00% / 0.03% 96.94% / $184.82 $0.18 / $0.55 / $0.37 / 37 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 20 hours
439 05/21(40) PUT 270.00 / 240.00 $23 / $2,977 / < 0.01 96.78% / $0.08 / 0.00% / 0.02% 96.82% / $269.77 $0.23 / $0.64 / $0.41 / 40 4 / 1.66% / 89
Legs Vertical Bullish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 20 hours
444 06/18(68) PUT 12.50 / 2.50 $30 / $970 / 0.03 68.82% / $0.02 / 0.00% / 0.01% 71.24% / $12.20 $0.30 / $0.35 / $0.05 / 1 53 / 1.90% / 15
Legs Vertical Bullish $13.92 (+0.94%) / 202K Earnings: 05/04 Bullish / 1 day 20 hours
453 05/21(40) CALL 340.00 / 400.00 $24 / $5,976 / < 0.01 97.12% / $0.13 / 0.00% / 0.02% 97.15% / $340.24 $0.24 / $0.74 / $0.50 / 18 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 20 hours
454 04/23(12) CALL 46.50 / 50.00 $11 / $339 / 0.03 75.06% / $0.01 / 0.00% / 0.09% 76.65% / $46.61 $0.11 / $0.24 / $0.13 / 21 2 / 1.49% / 75
Legs Vertical Bearish $45.13 (-1.51%) / 1.35M Bearish / 1 day 20 hours
471 05/21(40) PUT 175.00 / 165.00 $11 / $989 / 0.01 98.44% / $0.00 / 0.00% / 0.00% 98.45% / $174.89 $0.11 / $0.45 / $0.34 / 8 0 / 0.00% / 44
Legs Vertical Bullish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 20 hours
489 05/21(40) PUT 57.00 / 55.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.02% 98.68% / $56.99 $0.01 / $0.14 / $0.13 / 28 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 20 hours
500 05/21(40) PUT 390.00 / 340.00 $5 / $4,995 / < 0.01 98.64% / $0.09 / 0.00% / 0.01% 98.64% / $389.95 $0.05 / $0.80 / $0.75 / 10 2 / 1.37% / 9
Legs Vertical Bullish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 20 hours
513 05/21(40) CALL 1150.00 / 1200.00 $12 / $4,988 / < 0.01 99.66% / $0.13 / 0.00% / 0.02% 99.66% / $1,150.12 $0.12 / $1.00 / $0.88 / 6 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
514 05/21(40) CALL 460.00 / 520.00 $5 / $5,995 / < 0.01 99.38% / $0.24 / 0.00% / 0.03% 99.38% / $460.05 $0.05 / $0.55 / $0.50 / 9 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 20 hours
521 04/30(19) CALL 97.00 / 105.00 $39 / $761 / 0.05 89.34% / $0.00 / 0.00% / 0.01% 89.94% / $97.39 $0.39 / $0.69 / $0.30 / 17 0 / 0.00% / 46
Legs Vertical Bearish $83.66 (+2.25%) / 4.6M Earnings: 06/08 Neutral / 1 day 20 hours
525 06/18(68) PUT 35.00 / 15.00 $88 / $1,912 / 0.05 76.34% / $0.00 / 0.00% / 0.00% 78.48% / $34.12 $0.88 / $1.41 / $0.53 / 7 5 / 6.36% / 15
Legs Vertical Bullish $41.87 (-0.88%) / 1.66M Earnings: 05/05 Bullish / 1 day 20 hours
526 05/21(40) CALL 4700.00 / 4800.00 $5 / $9,995 / < 0.01 99.85% / $0.06 / 0.00% / 0.01% 99.85% / $4,700.05 $0.05 / $0.35 / $0.30 / 144 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
528 05/21(40) CALL 400.00 / 430.00 $1 / $2,999 / < 0.01 99.88% / $0.06 / 0.00% / 0.02% 99.88% / $400.01 $0.01 / $0.09 / $0.08 / 11 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 20 hours
529 05/21(40) PUT 2100.00 / 1990.00 $4 / $10,996 / < 0.01 99.95% / $0.43 / 0.00% / 0.03% 99.95% / $2,099.96 $0.04 / $1.31 / $1.27 / 5 18 / 13.08% / 41
Legs Vertical Bullish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 20 hours
533 04/16(5) CALL 20.50 / 23.00 $10 / $240 / 0.04 73.55% / $0.00 / 0.00% / 0.08% 75.60% / $20.60 $0.10 / $0.13 / $0.03 / 52 31 / 21.32% / 39
Legs Vertical Bearish $19.41 (-3.10%) / 3.53M Earnings: 04/27 Neutral / 1 day 20 hours
544 05/14(33) CALL 17.50 / 19.00 $1 / $149 / < 0.01 97.87% / $0.01 / 0.00% / 0.03% 97.89% / $17.51 $0.01 / $0.04 / $0.03 / 71 8 / 7.61% / 73
Legs Vertical Bearish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 20 hours
546 04/16(5) PUT 20.50 / 19.00 $7 / $143 / 0.05 75.06% / $0.01 / 0.00% / 0.15% 77.14% / $20.43 $0.07 / $0.09 / $0.02 / 9 2 / 4.23% / 86
Legs Vertical Bullish $21.32 (+0.76%) / 14.05M Earnings: 05/05 Bearish / 1 day 20 hours
547 04/30(19) PUT 8.50 / 5.50 $11 / $289 / 0.04 64.05% / $0.01 / 0.00% / 0.03% 66.97% / $8.39 $0.11 / $0.27 / $0.16 / 11 5 / 4.19% / 23
Legs Vertical Bullish $8.92 (+1.48%) / 2.79M Earnings: 05/14 Bullish / 1 day 20 hours
567 04/30(19) CALL 11.50 / 14.00 $7 / $243 / 0.03 89.94% / $0.01 / 0.00% / 0.06% 90.43% / $11.57 $0.07 / $0.16 / $0.09 / 10 4 / 6.89% / 4
Legs Vertical Bearish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
581 06/18(68) CALL 31.00 / 35.00 $24 / $376 / 0.06 89.69% / $0.02 / 0.00% / 0.02% 90.26% / $31.24 $0.24 / $0.48 / $0.24 / 10 2 / 0.84% / 80
Legs Vertical Bearish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 20 hours
602 06/18(68) CALL 80.00 / 95.00 $65 / $1,435 / 0.05 87.00% / $0.03 / 0.00% / 0.01% 87.85% / $80.65 $0.65 / $1.00 / $0.35 / 27 35 / 10.67% / 12
Legs Vertical Bearish $65.32 (+1.08%) / 391K Earnings: 05/13 Bullish / 1 day 20 hours
611 04/30(19) CALL 15.00 / 18.00 $7 / $293 / 0.02 94.71% / $0.00 / 0.00% / 0.01% 94.87% / $15.07 $0.07 / $0.25 / $0.18 / 25 19 / 10.00% / 86
Legs Vertical Bearish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
614 06/18(68) PUT 17.00 / 11.00 $21 / $579 / 0.04 84.28% / $0.02 / 0.00% / 0.01% 85.31% / $16.79 $0.21 / $0.34 / $0.13 / 15 1 / 0.04% / 63
Legs Vertical Bullish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 20 hours
615 05/21(40) CALL 45.00 / 60.00 $55 / $1,445 / 0.04 58.98% / $0.02 / 0.00% / 0.01% 62.31% / $45.55 $0.55 / $0.95 / $0.40 / 84 0 / 0.00% / 63
Legs Vertical Bearish $43.93 (+1.50%) / 520K Earnings: 05/06 Neutral / 1 day 20 hours
618 04/16(5) PUT 30.00 / 25.00 $10 / $490 / 0.02 78.17% / $0.02 / 0.00% / 0.21% 79.18% / $29.90 $0.10 / $0.25 / $0.15 / 18 4 / 1.36% / 71
Legs Vertical Bullish $31.92 (-0.81%) / 66K Earnings: 05/10 Bearish / 1 day 20 hours
626 04/30(19) CALL 240.00 / 255.00 $16 / $1,484 / 0.01 92.50% / $0.04 / 0.00% / 0.05% 92.68% / $240.16 $0.16 / $0.50 / $0.34 / 57 1 / 5.39% / 18
Legs Vertical Bearish $222.52 (+0.82%) / 5.72M Earnings: 04/29 Bullish / 1 day 20 hours
647 06/18(68) CALL 165.00 / 190.00 $35 / $2,465 / 0.01 85.18% / $0.06 / 0.00% / 0.01% 85.68% / $165.35 $0.35 / $0.90 / $0.55 / 507 1 / 0.29% / 99
Legs Vertical Bearish $149.93 (+0.71%) / 2.64M Earnings: 05/06 Bearish / 1 day 20 hours
649 05/07(26) PUT 225.00 / 210.00 $4 / $1,496 / < 0.01 99.46% / $0.02 / 0.00% / 0.01% 99.46% / $224.96 $0.04 / $0.23 / $0.19 / 7 40 / 24.09% / 28
Legs Vertical Bullish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 20 hours
650 04/16(5) PUT 25.00 / 20.00 $25 / $475 / 0.05 83.89% / $0.02 / 0.00% / 0.17% 85.12% / $24.75 $0.25 / $0.45 / $0.20 / 1 88 / 51.65% / 13
Legs Vertical Bullish $29.18 (+6.22%) / 2.39M Earnings: 05/10 Bullish / 1 day 20 hours
651 04/16(5) PUT 121.00 / 100.00 $33 / $2,067 / 0.02 80.10% / $0.05 / 0.00% / 0.11% 80.86% / $120.67 $0.33 / $0.44 / $0.11 / 10 32 / 15.96% / 75
Legs Vertical Bullish $130.50 (-3.24%) / 2.02M Earnings: 05/04 Bearish / 1 day 20 hours
657 04/23(12) CALL 50.00 / 55.00 $16 / $484 / 0.03 91.69% / $0.01 / 0.00% / 0.04% 92.04% / $50.16 $0.16 / $0.36 / $0.20 / 7 65 / 47.98% / 55
Legs Vertical Bearish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 20 hours
674 04/16(5) PUT 167.50 / 145.00 $46 / $2,204 / 0.02 82.84% / $0.06 / 0.00% / 0.11% 83.61% / $167.04 $0.46 / $0.70 / $0.24 / 21 18 / 8.93% / 20
Legs Vertical Bullish $181.50 (-0.44%) / 1.88M Earnings: 05/05 Bullish / 1 day 20 hours
688 06/18(68) PUT 52.50 / 37.50 $5 / $1,495 / < 0.01 86.92% / $0.04 / 0.00% / 0.01% 87.06% / $52.45 $0.05 / $0.45 / $0.40 / 244 2 / 1.69% / 94
Legs Vertical Bullish $59.85 (-0.56%) / 1.41M Earnings: 04/27 Bearish / 1 day 20 hours
696 04/30(19) PUT 112.00 / 107.00 $6 / $494 / 0.01 97.66% / $0.02 / 0.00% / 0.08% 97.69% / $111.94 $0.06 / $0.23 / $0.17 / 36 21 / 18.43% / 17
Legs Vertical Bullish $132.92 (+1.96%) / 106.69M Earnings: 04/28 Bullish / 1 day 20 hours
699 06/18(68) PUT 150.00 / 140.00 $45 / $955 / 0.05 93.10% / $0.00 / 0.00% / 0.00% 93.33% / $149.55 $0.45 / $1.25 / $0.80 / 19 0 / 0.00% / 49
Legs Vertical Bullish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 20 hours
718