Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ^SPXW 03/05(43) CALL 3960.00 / 3975.00 $460 / $1,040 / 0.44 68.85% / $0.04 / 0.00% / 0.03% 69.56% / $3,964.60 $4.60 / $37.40 / $32.80 / 36 11 / 9.82% / 35
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 4 min
4 02/26(36) PUT 27.00 / 24.00 $80 / $220 / 0.36 71.04% / $0.00 / 0.00% / 0.00% 73.20% / $26.20 $0.80 / $2.50 / $1.70 / 30 79 / 20.29% / 40
Legs Vertical Bullish $31.25 (+1.73%) / 6.71M Earnings: 02/24 Neutral / 3 hours 5 min
9 02/19(29) PUT 740.00 / 720.00 $490 / $1,510 / 0.33 74.62% / $0.06 / 0.00% / 0.05% 75.40% / $735.10 $4.90 / $25.90 / $21.00 / 6 39 / 19.63% / 60
Legs Vertical Bullish $842.52 (-0.93%) / 20.53M Earnings: 02/03 Neutral / 3 hours 5 min
15 03/19(57) PUT 50.00 / 46.00 $106 / $294 / 0.36 70.27% / $0.00 / 0.00% / 0.00% 73.10% / $48.94 $1.06 / $2.18 / $1.12 / 19 67 / 16.58% / 10
Legs Vertical Bullish $55.14 (-1.29%) / 39.85M Earnings: 02/10 Bullish / 3 hours 5 min
28 02/12(22) CALL 335.00 / 337.00 $62 / $138 / 0.45 68.23% / $0.00 / 0.00% / 0.04% 69.34% / $335.62 $0.62 / $3.41 / $2.79 / 11 19 / 13.73% / 63
Legs Vertical Bearish $326.25 (+0.77%) / 25.16M Ex-Div: 03/22 ($0.56) Neutral / 3 hours 4 min
29 02/19(29) PUT 5.50 / 4.00 $35 / $115 / 0.30 72.72% / $0.00 / 0.00% / 0.02% 75.54% / $5.15 $0.35 / $0.55 / $0.20 / 267 22 / 4.56% / 71
Legs Vertical Bullish $6.61 (-3.78%) / 7.61M Earnings: 03/10 Bearish / 3 hours 5 min
31 02/19(29) PUT 34.00 / 33.00 $33 / $67 / 0.49 65.99% / $0.00 / 0.00% / 0.04% 67.64% / $33.67 $0.33 / $1.57 / $1.24 / 12 13 / 24.96% / 22
Legs Vertical Bullish $36.30 (+1.17%) / 2.03M Earnings: 03/02 Bullish / 3 hours 5 min
35 02/19(29) CALL 3925.00 / 3935.00 $340 / $660 / 0.52 65.65% / $0.00 / 0.00% / 0.01% 66.34% / $3,928.40 $3.40 / $33.40 / $30.00 / 75 11 / 9.51% / 41
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 5 min
42 03/19(57) PUT 11.00 / 9.00 $45 / $155 / 0.29 73.70% / $0.01 / 0.00% / 0.02% 76.24% / $10.55 $0.45 / $0.90 / $0.45 / 282 57 / 27.23% / 35
Legs Vertical Bullish $13.35 (-5.12%) / 4.85M Earnings: 02/04 Neutral / 3 hours 5 min
43 03/19(57) PUT 36.00 / 34.00 $65 / $135 / 0.48 66.01% / $0.01 / 0.00% / 0.02% 68.24% / $35.35 $0.65 / $2.35 / $1.70 / 67 16 / 8.36% / 40
Legs Vertical Bullish $38.90 (-2.29%) / 2.65M Earnings: 02/26 Neutral / 3 hours 5 min
50 02/12(22) PUT 42.50 / 39.00 $75 / $275 / 0.27 74.02% / $0.01 / 0.00% / 0.06% 76.71% / $41.75 $0.75 / $1.47 / $0.72 / 16 76 / 46.77% / 45
Legs Vertical Bullish $47.00 (-1.26%) / 15.45M Earnings: 02/09 Neutral / 3 hours 4 min
56 03/19(57) CALL 310.00 / 340.00 $560 / $2,440 / 0.23 72.39% / $0.03 / 0.00% / 0.01% 76.39% / $315.60 $5.60 / $9.90 / $4.30 / 35 10 / 14.20% / 58
Legs Vertical Bearish $284.98 (-0.94%) / 627K Earnings: 03/02 Neutral / 3 hours 4 min
58 03/19(57) PUT 20.00 / 18.00 $38 / $162 / 0.24 73.01% / $0.00 / 0.00% / 0.01% 76.71% / $19.62 $0.38 / $0.65 / $0.27 / 11 23 / 9.14% / 41
Legs Vertical Bullish $21.73 (-3.12%) / 7.69M Earnings: 02/17 Neutral / 3 hours 5 min
62 02/05(15) CALL 108.00 / 112.00 $83 / $317 / 0.26 71.44% / $0.01 / 0.00% / 0.06% 75.45% / $108.83 $0.83 / $1.41 / $0.58 / 13 40 / 12.21% / 20
Legs Vertical Bearish $104.66 (-0.76%) / 5.73M Earnings: 01/26 / Ex-Div: 02/17 ($0.45) Bullish / 3 hours 5 min
68 02/19(29) PUT 30.00 / 20.00 $194 / $806 / 0.24 67.07% / $0.02 / 0.00% / 0.03% 73.45% / $28.06 $1.94 / $2.14 / $0.20 / 30 56 / 29.57% / 99
Legs Vertical Bullish $33.15 (-1.75%) / 609K Earnings: 02/16 Bearish / 3 hours 4 min
70 02/19(29) CALL 121.00 / 127.00 $91 / $509 / 0.18 69.08% / $0.01 / 0.00% / 0.03% 74.16% / $121.91 $0.91 / $1.03 / $0.12 / 11 14 / 12.58% / 59
Legs Vertical Bearish $117.74 (-0.64%) / 5.8M Neutral / 3 hours 5 min
78 03/19(57) PUT 90.00 / 85.00 $90 / $410 / 0.22 80.29% / $0.00 / 0.00% / 0.01% 81.16% / $89.10 $0.90 / $2.55 / $1.65 / 1 77 / 4.32% / 30
Legs Vertical Bullish $109.50 (-2.64%) / 6.32M Bullish / 3 hours 4 min
96 02/19(29) CALL 36.00 / 42.00 $65 / $535 / 0.12 75.20% / $0.01 / 0.00% / 0.03% 78.51% / $36.65 $0.65 / $1.00 / $0.35 / 3 45 / 9.58% / 43
Legs Vertical Bearish $32.76 (+4.73%) / 9.47M Ex-Div: 06/10 ($0.01) Neutral / 3 hours 5 min
97 03/19(57) CALL 36.00 / 41.00 $62 / $438 / 0.14 84.35% / $0.02 / 0.00% / 0.02% 85.33% / $36.62 $0.62 / $2.03 / $1.41 / 11 56 / 38.33% / 23
Legs Vertical Bearish $25.87 (-1.78%) / 29.82M Earnings: 02/11 Bullish / 3 hours 4 min
105 02/19(29) PUT 14.00 / 8.00 $92 / $508 / 0.18 76.04% / $0.01 / 0.00% / 0.01% 79.27% / $13.08 $0.92 / $1.01 / $0.09 / 38 64 / 32.09% / 68
Legs Vertical Bullish $17.70 (-5.80%) / 25.89M Earnings: 03/01 Bearish / 3 hours 4 min
112 02/19(29) CALL 25.00 / 28.00 $35 / $265 / 0.13 79.95% / $0.01 / 0.00% / 0.03% 82.12% / $25.35 $0.35 / $0.60 / $0.25 / 16 81 / 30.32% / 23
Legs Vertical Bearish $22.00 (-0.77%) / 4.8M Earnings: 02/18 Bullish / 3 hours 4 min
121 03/19(57) CALL 39.09 / 49.09 $175 / $825 / 0.21 70.35% / $0.02 / 0.00% / 0.02% 75.45% / $40.84 $1.75 / $2.55 / $0.80 / 10 23 / 10.45% / 76
Legs Vertical Bearish $33.12 (+1.32%) / 2.03M Earnings: 02/25 Bearish / 3 hours 4 min
123 02/19(29) PUT 42.00 / 36.00 $75 / $525 / 0.14 67.59% / $0.00 / 0.00% / 0.01% 72.89% / $41.25 $0.75 / $0.95 / $0.20 / 26 11 / 10.31% / 33
Legs Vertical Bullish $43.55 (-2.27%) / 40K Ex-Div: 03/23 ($0.08) Bullish / 3 hours 5 min
132 02/26(36) PUT 362.50 / 356.00 $71 / $579 / 0.12 86.17% / $0.01 / 0.00% / 0.02% 86.89% / $361.79 $0.71 / $3.33 / $2.62 / 412 10 / 8.20% / 53
Legs Vertical Bullish $384.06 (+0.04%) / 47.86M Neutral / 3 hours 5 min
139 02/12(22) PUT 11.00 / 9.00 $44 / $156 / 0.28 63.42% / $0.00 / 0.00% / 0.02% 71.10% / $10.56 $0.44 / $0.50 / $0.06 / 11 80 / 24.81% / 0
Legs Vertical Bullish $11.44 (+5.34%) / 282.5M Earnings: 02/04 Bullish / 3 hours 5 min
150 03/19(57) CALL 80.00 / 105.00 $370 / $2,130 / 0.17 75.30% / $0.10 / 0.00% / 0.03% 78.85% / $83.70 $3.70 / $7.00 / $3.30 / 31 15 / 10.33% / 9
Legs Vertical Bearish $67.6999 (-2.56%) / 1.65M Earnings: 03/09 Bullish / 3 hours 4 min
152 03/19(57) CALL 23.00 / 29.00 $70 / $530 / 0.13 76.29% / $0.00 / 0.00% / 0.00% 79.50% / $23.70 $0.70 / $1.04 / $0.34 / 90 2 / 0.21% / 33
Legs Vertical Bearish $19.58 (+2.25%) / 2.5M Bullish / 3 hours 4 min
153 03/19(57) CALL 87.50 / 97.50 $150 / $850 / 0.18 67.55% / $0.02 / 0.00% / 0.01% 73.19% / $89.00 $1.50 / $1.90 / $0.40 / 27 32 / 16.34% / 33
Legs Vertical Bearish $84.06 (+0.01%) / 9.27M Earnings: 01/26 Bullish / 3 hours 5 min
155 02/19(29) CALL 22.00 / 24.50 $24 / $226 / 0.11 81.55% / $0.01 / 0.00% / 0.05% 83.39% / $22.24 $0.24 / $0.36 / $0.12 / 53 20 / 11.31% / 43
Legs Vertical Bearish $19.50 (-2.89%) / 12.08M Earnings: 04/19 Neutral / 3 hours 5 min
156 02/19(29) CALL 15.50 / 18.50 $26 / $274 / 0.10 80.18% / $0.00 / 0.00% / 0.01% 82.32% / $15.76 $0.26 / $0.54 / $0.28 / 75 18 / 11.26% / 33
Legs Vertical Bearish $13.32 (-2.27%) / 46.54M Bullish / 3 hours 4 min
158 03/19(57) PUT 105.00 / 95.00 $120 / $880 / 0.14 77.28% / $0.01 / 0.00% / 0.01% 80.06% / $103.80 $1.20 / $2.00 / $0.80 / 10 38 / 13.79% / 82
Legs Vertical Bullish $113.42 (-0.71%) / 881K Earnings: 02/24 Bearish / 3 hours 5 min
160 02/05(15) CALL 197.50 / 207.50 $134 / $866 / 0.16 73.09% / $0.04 / 0.00% / 0.09% 76.94% / $198.84 $1.34 / $1.81 / $0.47 / 4 21 / 9.90% / 27
Legs Vertical Bearish $191.68 (+1.80%) / 4.59M Earnings: 03/02 / Ex-Div: 02/16 ($0.68) Bullish / 3 hours 5 min
165 02/12(22) PUT 232.50 / 217.50 $188 / $1,312 / 0.14 76.84% / $0.04 / 0.00% / 0.04% 79.71% / $230.62 $1.88 / $2.63 / $0.75 / 17 31 / 13.27% / 35
Legs Vertical Bullish $245.39 (+1.48%) / 3.61M Ex-Div: 12/20 ($1.50) Neutral / 3 hours 4 min
174 02/19(29) PUT 52.00 / 49.00 $115 / $185 / 0.62 59.74% / $0.00 / 0.00% / 0.02% 63.83% / $50.85 $1.15 / $3.20 / $2.05 / 11 3 / 3.72% / 4
Legs Vertical Bullish $53.45 (+0.51%) / 8.62M Earnings: 02/12 Bullish / 3 hours 4 min
202 02/19(29) CALL 78.00 / 90.00 $90 / $1,110 / 0.08 82.61% / $0.00 / 0.00% / 0.00% 84.23% / $78.90 $0.90 / $1.21 / $0.31 / 10 14 / 13.16% / 23
Legs Vertical Bearish $66.82 (-3.24%) / 1.59M Bullish / 3 hours 4 min
206 02/19(29) PUT 197.50 / 185.00 $95 / $1,155 / 0.08 79.64% / $0.04 / 0.00% / 0.04% 81.67% / $196.55 $0.95 / $1.40 / $0.45 / 43 4 / 6.29% / 87
Legs Vertical Bullish $206.55 (+0.70%) / 2.09M Earnings: 03/11 Bearish / 3 hours 5 min
207 02/19(29) PUT 1950.00 / 1920.00 $320 / $2,680 / 0.12 87.93% / $0.13 / 0.00% / 0.05% 88.29% / $1,946.80 $3.20 / $18.40 / $15.20 / 25 35 / 20.21% / 61
Legs Vertical Bullish $2141.4209 (-0.89%) Neutral / 3 hours 3 min
217 03/19(57) PUT 21.00 / 15.00 $167 / $433 / 0.39 59.10% / $0.01 / 0.00% / 0.02% 69.02% / $19.33 $1.67 / $2.01 / $0.34 / 71 29 / 20.40% / 23
Legs Vertical Bullish $21.60 (-6.17%) / 19.31M Earnings: 02/16 Bullish / 3 hours 5 min
233 02/19(29) CALL 180.00 / 210.00 $215 / $2,785 / 0.08 85.10% / $0.04 / 0.00% / 0.02% 86.32% / $182.15 $2.15 / $3.60 / $1.45 / 109 18 / 16.63% / 25
Legs Vertical Bearish $146.00 (-0.85%) / 1.46M Earnings: 02/11 Bullish / 3 hours 4 min
256 02/12(22) CALL 58.00 / 61.00 $67 / $233 / 0.29 59.52% / $0.00 / 0.00% / 0.02% 68.59% / $58.67 $0.67 / $0.82 / $0.15 / 2 40 / 9.22% / 89
Legs Vertical Bearish $57.38 (+0.21%) / 13.6M Earnings: 01/26 Bearish / 3 hours 5 min
258 03/19(57) PUT 186.00 / 180.00 $65 / $535 / 0.12 87.14% / $0.00 / 0.00% / 0.01% 87.65% / $185.35 $0.65 / $2.75 / $2.10 / 25 33 / 20.90% / 68
Legs Vertical Bullish $212.58 (-0.84%) / 21.19M Ex-Div: 03/25 ($0.59) Bearish / 3 hours 5 min
267 02/19(29) CALL 31.00 / 33.00 $12 / $188 / 0.06 84.32% / $0.00 / 0.00% / 0.00% 85.55% / $31.12 $0.12 / $0.18 / $0.06 / 133 46 / 15.46% / 74
Legs Vertical Bearish $28.84 (-0.41%) / 28.03M Earnings: 01/27 Bearish / 3 hours 3 min
268 03/19(57) PUT 310.00 / 250.00 $590 / $5,410 / 0.11 82.67% / $0.19 / 0.00% / 0.02% 84.30% / $304.10 $5.90 / $8.30 / $2.40 / 20 7 / 11.70% / 48
Legs Vertical Bullish $380.00 (+3.03%) / 660K Earnings: 03/16 Neutral / 3 hours 4 min
272 02/19(29) CALL 80.00 / 83.00 $118 / $182 / 0.65 58.97% / $0.00 / 0.00% / 0.02% 62.95% / $81.18 $1.18 / $3.25 / $2.07 / 1 12 / 6.82% / 74
Legs Vertical Bearish $77.90 (+0.05%) / 3.73M Bearish / 3 hours 5 min
282 03/19(57) CALL 61.00 / 70.00 $55 / $845 / 0.07 81.92% / $0.02 / 0.00% / 0.02% 83.53% / $61.55 $0.55 / $1.10 / $0.55 / 39 25 / 13.43% / 40
Legs Vertical Bearish $54.29 (+0.28%) / 2.11M Neutral / 3 hours 4 min
293 02/19(29) CALL 52.50 / 60.00 $40 / $710 / 0.06 85.76% / $0.03 / 0.00% / 0.04% 86.81% / $52.90 $0.40 / $0.56 / $0.16 / 41 12 / 15.75% / 46
Legs Vertical Bearish $44.79 (+2.54%) / 3.32M Earnings: 03/02 Neutral / 3 hours 5 min
295 03/19(57) PUT 135.00 / 120.00 $145 / $1,355 / 0.11 85.55% / $0.01 / 0.00% / 0.00% 86.57% / $133.55 $1.45 / $2.80 / $1.35 / 95 50 / 7.68% / 78
Legs Vertical Bullish $163.50 (-0.20%) / 1.14M Bearish / 3 hours 4 min
301 02/19(29) CALL 13.00 / 15.50 $14 / $236 / 0.06 89.75% / $0.00 / 0.00% / 0.01% 90.33% / $13.14 $0.14 / $0.40 / $0.26 / 11 4 / 4.74% / 46
Legs Vertical Bearish $9.10 (-6.38%) / 21.97M Earnings: 03/11 Neutral / 3 hours 4 min
302 02/19(29) CALL 15.00 / 18.00 $15 / $285 / 0.05 86.62% / $0.01 / 0.00% / 0.03% 87.56% / $15.15 $0.15 / $0.20 / $0.05 / 10 65 / 37.08% / 15
Legs Vertical Bearish $12.19 (-5.58%) / 3.24M Earnings: 01/25 / Ex-Div: 01/28 ($0.18) Bullish / 3 hours 5 min
310 02/26(36) CALL 158.00 / 165.00 $16 / $684 / 0.02 87.90% / $0.02 / 0.00% / 0.03% 88.41% / $158.16 $0.16 / $0.41 / $0.25 / 93 9 / 4.21% / 78
Legs Vertical Bearish $151.26 (-0.79%) / 8.16M Ex-Div: 02/01 ($0.16) Bearish / 3 hours 5 min
312 03/19(57) CALL 45.00 / 60.00 $10 / $1,490 / < 0.01 74.34% / $0.01 / 0.00% / 0.00% 74.87% / $45.10 $0.10 / $0.85 / $0.75 / 33 10 / 6.76% / 19
Legs Vertical Bearish $41.65 (-0.48%) / 387K Earnings: 03/25 / Ex-Div: 02/26 ($0.18) Bullish / 3 hours 5 min
314 03/19(57) CALL 70.00 / 80.00 $68 / $932 / 0.07 87.22% / $0.02 / 0.00% / 0.01% 88.11% / $70.68 $0.68 / $1.10 / $0.42 / 51 49 / 12.25% / 45
Legs Vertical Bearish $55.58 (-1.42%) / 13.42M Earnings: 02/04 Neutral / 3 hours 4 min
318 02/19(29) CALL 150.00 / 170.00 $110 / $1,890 / 0.06 88.45% / $0.07 / 0.00% / 0.04% 89.17% / $151.10 $1.10 / $2.05 / $0.95 / 205 85 / 47.38% / 19
Legs Vertical Bearish $121.20 (+5.59%) / 4.07M Bullish / 3 hours 4 min
325 02/19(29) PUT 230.00 / 210.00 $120 / $1,880 / 0.06 86.19% / $0.00 / 0.00% / 0.00% 87.18% / $228.80 $1.20 / $2.00 / $0.80 / 13 52 / 15.46% / 79
Legs Vertical Bullish $255.27 (+0.02%) / 836K Earnings: 02/05 Bearish / 3 hours 5 min
333 02/26(36) CALL 500.00 / 550.00 $175 / $4,825 / 0.04 93.37% / $0.03 / 0.00% / 0.01% 93.60% / $501.75 $1.75 / $3.90 / $2.15 / 11 18 / 22.57% / 7
Legs Vertical Bearish $381.00 (-0.47%) / 5.18M Earnings: 03/03 Bullish / 3 hours 4 min
334 02/05(15) CALL 23.00 / 25.00 $20 / $180 / 0.11 67.82% / $0.00 / 0.00% / 0.03% 72.44% / $23.20 $0.20 / $0.24 / $0.04 / 10 17 / 8.55% / 15
Legs Vertical Bearish $22.50 (-2.43%) / 9.31M Earnings: 02/03 / Ex-Div: 01/28 ($0.45) Bullish / 3 hours 5 min
338 03/19(57) CALL 85.00 / 100.00 $90 / $1,410 / 0.06 88.48% / $0.01 / 0.00% / 0.01% 89.21% / $85.90 $0.90 / $2.00 / $1.10 / 20 6 / 14.24% / 51
Legs Vertical Bearish $63.65 (+3.63%) / 814K Earnings: 02/11 Neutral / 3 hours 4 min
344 02/19(29) PUT 89.00 / 83.00 $35 / $565 / 0.06 88.17% / $0.02 / 0.00% / 0.04% 88.90% / $88.65 $0.35 / $0.80 / $0.45 / 31 33 / 18.16% / 97
Legs Vertical Bullish $99.00 (-0.16%) / 428K Bearish / 3 hours 5 min
355 02/19(29) PUT 4.00 / 3.00 $8 / $92 / 0.09 90.45% / $0.00 / 0.00% / 0.04% 90.73% / $3.92 $0.08 / $0.17 / $0.09 / 2 57 / 26.27% / 76
Legs Vertical Bullish $8.18 (-0.12%) / 6.14M Earnings: 04/27 Bearish / 3 hours 5 min
365 03/19(57) PUT 40.00 / 30.00 $51 / $949 / 0.05 83.62% / $0.05 / 0.00% / 0.03% 84.91% / $39.49 $0.51 / $0.58 / $0.07 / 8 14 / 12.74% / 30
Legs Vertical Bullish $47.70 (-1.06%) / 5.66M Earnings: 01/28 Bullish / 3 hours 5 min
367 02/05(15) CALL 22.00 / 25.00 $20 / $280 / 0.07 79.57% / $0.01 / 0.00% / 0.06% 81.57% / $22.20 $0.20 / $0.29 / $0.09 / 74 33 / 10.61% / 30
Legs Vertical Bearish $20.04 (-12.26%) / 22.81M Bullish / 3 hours 4 min
402 02/26(36) CALL 290.00 / 315.00 $55 / $2,445 / 0.02 95.92% / $0.02 / 0.00% / 0.01% 96.01% / $290.55 $0.55 / $2.61 / $2.06 / 20 38 / 21.67% / 22
Legs Vertical Bearish $212.1001 (-1.66%) / 2.94M Earnings: 02/24 Bullish / 3 hours 4 min
406 03/19(57) PUT 283.00 / 278.00 $34 / $466 / 0.07 91.66% / $0.02 / 0.00% / 0.03% 91.89% / $282.66 $0.34 / $2.62 / $2.28 / 22 9 / 6.16% / 55
Legs Vertical Bullish $311.50 (-0.09%) / 1.93M Neutral / 3 hours 5 min
408 01/29(8) PUT 14.00 / 11.50 $19 / $231 / 0.08 72.88% / $0.00 / 0.00% / 0.05% 76.11% / $13.81 $0.19 / $0.23 / $0.04 / 112 4 / 3.61% / 90
Legs Vertical Bullish $15.13 (+2.44%) / 6.65M Bearish / 3 hours 4 min
409 02/12(22) CALL 26.00 / 28.50 $11 / $239 / 0.05 85.03% / $0.00 / 0.00% / 0.01% 86.05% / $26.11 $0.11 / $0.18 / $0.07 / 9 23 / 12.79% / 37
Legs Vertical Bearish $23.66 (-0.71%) / 14.08M Earnings: 02/18 Neutral / 3 hours 3 min
421 02/05(15) CALL 262.50 / 272.50 $80 / $920 / 0.09 85.82% / $0.00 / 0.00% / 0.01% 86.86% / $263.30 $0.80 / $1.35 / $0.55 / 1 34 / 16.88% / 23
Legs Vertical Bearish $245.36 (-3.18%) / 1.15M Earnings: 01/27 Bullish / 3 hours 5 min
430 03/19(57) PUT 27.00 / 24.00 $16 / $284 / 0.06 88.61% / $0.01 / 0.00% / 0.01% 89.30% / $26.84 $0.16 / $0.25 / $0.09 / 182 12 / 11.08% / 79
Legs Vertical Bullish $31.80 (-1.67%) / 49.63M Earnings: 04/21 / Ex-Div: 03/04 ($0.18) Bearish / 3 hours 3 min
439 01/29(8) PUT 285.00 / 275.00 $100 / $900 / 0.11 81.16% / $0.04 / 0.00% / 0.15% 83.02% / $284.00 $1.00 / $1.85 / $0.85 / 10 48 / 15.43% / 45
Legs Vertical Bullish $297.00 (-0.60%) / 975K Earnings: 01/28 Neutral / 3 hours 5 min
440 02/19(29) PUT 51.50 / 49.50 $8 / $192 / 0.04 92.16% / $0.00 / 0.00% / 0.02% 92.48% / $51.42 $0.08 / $0.22 / $0.14 / 31 30 / 6.72% / 43
Legs Vertical Bullish $56.32 (+0.18%) / 31.46M Ex-Div: 06/10 ($0.52) Neutral / 3 hours 5 min
445 03/19(57) CALL 21.00 / 24.00 $11 / $289 / 0.04 95.10% / $0.00 / 0.00% / 0.00% 95.19% / $21.11 $0.11 / $1.13 / $1.02 / 65 22 / 19.50% / 23
Legs Vertical Bearish $10.09 (-0.39%) / 59.84M Bullish / 3 hours 4 min
449 02/19(29) CALL 310.00 / 330.00 $68 / $1,932 / 0.04 93.42% / $0.05 / 0.00% / 0.03% 93.65% / $310.68 $0.68 / $1.27 / $0.59 / 1 71 / 43.52% / 46
Legs Vertical Bearish $259.80 (-2.14%) / 20.69M Earnings: 02/11 Neutral / 3 hours 4 min
450 02/19(29) CALL 195.00 / 240.00 $5 / $4,495 / < 0.01 87.25% / $0.00 / 0.00% / 0.00% 87.31% / $195.05 $0.05 / $0.85 / $0.80 / 25 38 / 7.05% / 19
Legs Vertical Bearish $175.63 (-1.00%) / 252K Earnings: 02/05 Bullish / 3 hours 4 min
451 03/19(57) PUT 42.00 / 30.00 $36 / $1,164 / 0.03 86.22% / $0.06 / 0.00% / 0.03% 86.99% / $41.64 $0.36 / $0.49 / $0.13 / 104 11 / 11.79% / 76
Legs Vertical Bullish $51.34 (-1.38%) / 5.88M Ex-Div: 12/20 ($0.86) Bearish / 3 hours 4 min
457 03/19(57) CALL 85.00 / 105.00 $185 / $1,815 / 0.10 64.24% / $0.03 / 0.00% / 0.01% 69.61% / $86.85 $1.85 / $2.60 / $0.75 / 42 23 / 8.38% / 86
Legs Vertical Bearish $81.22 (-1.29%) / 224K Earnings: 01/25 Bearish / 3 hours 5 min
468 01/29(8) PUT 26.00 / 22.00 $70 / $330 / 0.21 62.23% / $0.00 / 0.00% / 0.01% 69.97% / $25.30 $0.70 / $0.79 / $0.09 / 9 22 / 8.14% / 23
Legs Vertical Bullish $26.95 (+7.93%) / 16.65M Earnings: 04/21 Bullish / 3 hours 3 min
470 03/19(57) PUT 145.00 / 115.00 $1,040 / $1,960 / 0.53 55.72% / $0.05 / 0.00% / 0.01% 66.59% / $134.60 $10.40 / $13.55 / $3.15 / 30 42 / 11.21% / 76
Legs Vertical Bullish $145.40 (-2.11%) / 2.24M Earnings: 02/17 Bearish / 3 hours 4 min
489 02/05(15) CALL 327.50 / 350.00 $117 / $2,133 / 0.06 83.92% / $0.01 / 0.00% / 0.01% 85.13% / $328.67 $1.17 / $1.43 / $0.26 / 10 9 / 16.75% / 69
Legs Vertical Bearish $305.00 (-1.16%) / 2M Earnings: 02/25 Bearish / 3 hours 3 min
493 03/19(57) PUT 38.00 / 33.00 $19 / $481 / 0.04 89.89% / $0.01 / 0.00% / 0.02% 90.41% / $37.81 $0.19 / $0.28 / $0.09 / 212 50 / 17.62% / 63
Legs Vertical Bullish $45.18 (-0.35%) / 17.49M Earnings: 02/09 Neutral / 3 hours 5 min
496 01/29(8) CALL 40.00 / 45.00 $38 / $462 / 0.08 82.42% / $0.01 / 0.00% / 0.07% 84.06% / $40.38 $0.38 / $0.53 / $0.15 / 25 33 / 21.32% / 35
Legs Vertical Bearish $35.11 (-1.38%) / 14.47M Neutral / 3 hours 4 min
502 02/19(29) PUT 27.00 / 23.00 $5 / $395 / 0.01 91.17% / $0.01 / 0.00% / 0.02% 91.41% / $26.95 $0.05 / $0.10 / $0.05 / 1 27 / 17.14% / 7
Legs Vertical Bullish $31.05 (-0.89%) / 3.14M Earnings: 02/05 / Ex-Div: 02/04 ($0.39) Bullish / 3 hours 5 min
506 03/19(57) CALL 235.00 / 255.00 $60 / $1,940 / 0.03 91.15% / $0.07 / 0.00% / 0.02% 91.54% / $235.60 $0.60 / $1.02 / $0.42 / 4 33 / 13.02% / 20
Legs Vertical Bearish $205.10 (-0.44%) / 6.52M Earnings: 02/04 Bullish / 3 hours 4 min
508 02/05(15) CALL 50.00 / 55.00 $25 / $475 / 0.05 84.40% / $0.01 / 0.00% / 0.06% 85.56% / $50.25 $0.25 / $0.37 / $0.12 / 15 17 / 14.74% / 25
Legs Vertical Bearish $45.39 (-1.69%) / 5.2M Earnings: 02/02 Bullish / 3 hours 5 min
510 03/19(57) PUT 300.00 / 285.00 $75 / $1,425 / 0.05 92.84% / $0.01 / 0.00% / 0.01% 93.06% / $299.25 $0.75 / $2.55 / $1.80 / 20 20 / 12.85% / 76
Legs Vertical Bullish $358.42 (-0.36%) / 353K Ex-Div: 03/25 ($0.07) Bearish / 3 hours 5 min
511 02/05(15) PUT 74.00 / 68.00 $128 / $472 / 0.27 56.69% / $0.01 / 0.00% / 0.06% 66.89% / $72.72 $1.28 / $1.50 / $0.22 / 70 14 / 10.81% / 15
Legs Vertical Bullish $74.60 (-0.32%) / 13.59M Ex-Div: 01/28 ($0.35) Bullish / 3 hours 5 min