Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 09/09(31) CALL 424.00 / 430.00 $163 / $437 / 0.37 70.50% / $0.00 / 0.00% / 0.01% 72.72% / $425.63 $1.63 / $3.73 / $2.10 / 10 53 / 43.94% / 65
Legs Vertical Bearish $411.01 (-0.48%) / 21.86M Ex-Div: 09/16 ($1.58) Neutral / 1 min 40 sec
4 09/23(45) CALL 328.00 / 329.00 $34 / $66 / 0.52 65.80% / $0.00 / 0.00% / 0.03% 66.20% / $328.34 $0.34 / $6.63 / $6.29 / 17 56 / 49.47% / 47
Legs Vertical Bearish $316.1509 (-1.42%) / 23.71M Ex-Div: 09/19 ($0.53) Neutral / 48 sec
5 09/09(31) PUT 25.50 / 23.50 $46 / $154 / 0.30 75.84% / $0.00 / 0.00% / 0.02% 76.74% / $25.04 $0.46 / $1.86 / $1.40 / 12 91 / 42.92% / 31
Legs Vertical Bullish $32.59 (-6.62%) / 6.79M Earnings: 09/08 Bullish / 30 sec
10 09/16(38) PUT 300.00 / 240.00 $1,850 / $4,150 / 0.45 64.27% / $0.05 / 0.00% / 0.01% 69.60% / $281.50 $18.50 / $34.00 / $15.50 / 23 76 / 28.15% / 5
Legs Vertical Bullish $320.61 (-2.85%) / 186K Earnings: 10/27 Bullish / 1 min 50 sec
11 09/16(38) CALL 421.00 / 422.00 $37 / $63 / 0.59 62.81% / $0.00 / 0.00% / 0.01% 63.32% / $421.37 $0.37 / $6.13 / $5.76 / 153 53 / 43.79% / 23
Legs Vertical Bearish $411.99 (-0.49%) Bullish / 8 sec
13 09/02(24) CALL 170.00 / 172.50 $80 / $170 / 0.47 66.30% / $0.00 / 0.00% / 0.02% 68.67% / $170.80 $0.80 / $2.36 / $1.56 / 35 37 / 30.58% / 39
Legs Vertical Bearish $165.11 (+0.15%) / 35.07M Earnings: 10/27 Neutral / 12 sec
16 10/21(73) PUT 40.00 / 35.00 $127 / $373 / 0.34 72.35% / $0.02 / 0.00% / 0.02% 74.31% / $38.73 $1.27 / $3.05 / $1.78 / 8 68 / 29.45% / 65
Legs Vertical Bullish $47.68 (+0.02%) / 2.92M Earnings: 08/23 Neutral / 49 sec
21 10/21(73) CALL 53.00 / 56.00 $73 / $227 / 0.32 74.06% / $0.00 / 0.00% / 0.00% 75.40% / $53.73 $0.73 / $2.80 / $2.07 / 12 44 / 36.11% / 15
Legs Vertical Bearish $45.05 (-4.84%) / 4.09M Bullish / 3 sec
29 10/21(73) PUT 105.00 / 90.00 $397 / $1,103 / 0.36 67.86% / $0.03 / 0.00% / 0.01% 72.41% / $101.03 $3.97 / $6.40 / $2.43 / 36 51 / 44.86% / 17
Legs Vertical Bullish $114.06 (-1.52%) / 2.34M Earnings: 11/03 Bullish / 28 sec
30 09/16(38) CALL 47.50 / 65.00 $430 / $1,320 / 0.33 65.99% / $0.04 / 0.00% / 0.03% 72.57% / $51.80 $4.30 / $6.00 / $1.70 / 30 36 / 23.30% / 99
Legs Vertical Bearish $43.59 (+0.65%) / 791K Bearish / 1 min 2 sec
40 09/16(38) PUT 33.00 / 27.00 $70 / $530 / 0.13 77.35% / $0.02 / 0.00% / 0.04% 80.17% / $32.30 $0.70 / $0.94 / $0.24 / 118 50 / 28.72% / 7
Legs Vertical Bullish $37.36 (-3.34%) / 3.96M Earnings: 10/18 Bullish / 1 min 35 sec
48 09/16(38) PUT 230.00 / 200.00 $275 / $2,725 / 0.10 75.07% / $0.05 / 0.00% / 0.02% 78.15% / $227.25 $2.75 / $4.10 / $1.35 / 30 56 / 42.88% / 0
Legs Vertical Bullish $245.89 (-1.32%) / 15K Earnings: 10/26 / Ex-Div: 10/17 ($0.36) Bullish / 1 min 45 sec
49 09/16(38) PUT 60.00 / 50.00 $80 / $920 / 0.09 73.26% / $0.05 / 0.00% / 0.04% 76.51% / $59.20 $0.80 / $1.25 / $0.45 / 160 33 / 27.35% / 13
Legs Vertical Bullish $64.175 (-0.38%) / 100K Earnings: 11/07 / Ex-Div: 08/12 ($0.31) Bullish / 1 min 34 sec
59 10/21(73) CALL 455.00 / 475.00 $600 / $1,400 / 0.43 67.41% / $0.01 / 0.00% / 0.00% 70.36% / $461.00 $6.00 / $17.50 / $11.50 / 6 48 / 38.17% / 62
Legs Vertical Bearish $426.89 (-1.72%) / 896K Earnings: 09/20 Neutral / 14 sec
71 08/26(17) CALL 47.50 / 49.00 $25 / $125 / 0.20 78.56% / $0.00 / 0.00% / 0.01% 80.50% / $47.75 $0.25 / $0.46 / $0.21 / 79 87 / 67.30% / 73
Legs Vertical Bearish $44.775 (-0.54%) / 5.86M Earnings: 08/17 Bearish / 5 sec
75 09/16(38) CALL 41.00 / 46.00 $39 / $461 / 0.09 81.80% / $0.01 / 0.00% / 0.03% 83.55% / $41.39 $0.39 / $0.49 / $0.10 / 52 53 / 44.99% / 33
Legs Vertical Bearish $36.365 (-3.18%) / 5.81M Earnings: 10/26 Bullish / 2 min 3 sec
76 09/16(38) PUT 82.50 / 70.00 $122 / $1,128 / 0.11 80.86% / $0.01 / 0.00% / 0.01% 82.85% / $81.28 $1.22 / $1.57 / $0.35 / 23 53 / 38.39% / 18
Legs Vertical Bullish $94.28 (-2.06%) / 6.24M Earnings: 11/14 Bullish / 1 min 4 sec
80 09/16(38) CALL 120.00 / 150.00 $270 / $2,730 / 0.10 69.71% / $0.13 / 0.00% / 0.04% 73.98% / $122.70 $2.70 / $3.70 / $1.00 / 229 38 / 35.63% / 44
Legs Vertical Bearish $111.00 (-5.02%) / 228K Earnings: 11/14 Neutral / 1 min 8 sec
82 09/16(38) PUT 120.00 / 110.00 $90 / $910 / 0.10 81.41% / $0.03 / 0.00% / 0.03% 83.24% / $119.10 $0.90 / $1.45 / $0.55 / 119 60 / 51.29% / 31
Legs Vertical Bullish $130.08 (-1.42%) / 250K Ex-Div: 09/19 ($0.21) Bullish / 35 sec
89 09/09(31) CALL 37.00 / 43.00 $79 / $521 / 0.15 68.12% / $0.01 / 0.00% / 0.03% 73.45% / $37.79 $0.79 / $0.94 / $0.15 / 101 57 / 39.01% / 23
Legs Vertical Bearish $35.045 (+1.14%) / 4.06M Earnings: 10/28 / Ex-Div: 09/06 ($0.18) Bullish / 1 min 41 sec
98 09/02(24) CALL 320.00 / 350.00 $289 / $2,711 / 0.11 73.59% / $0.09 / 0.00% / 0.05% 77.00% / $322.89 $2.89 / $3.40 / $0.51 / 8 74 / 50.21% / 15
Legs Vertical Bearish $303.856 (-2.60%) / 1.2M Earnings: 08/16 Bullish / 1 min 58 sec
106 09/16(38) PUT 3785.00 / 3760.00 $230 / $2,270 / 0.10 90.17% / $0.05 / 0.00% / 0.02% 90.30% / $3,782.70 $2.30 / $26.70 / $24.40 / 397 53 / 43.74% / 42
Legs Vertical Bullish $4119.50 (-0.50%) / 1.01B Neutral / 1 min 46 sec
108 09/16(38) PUT 20.00 / 17.00 $50 / $250 / 0.20 60.55% / $0.01 / 0.00% / 0.04% 68.70% / $19.50 $0.50 / $0.70 / $0.20 / 45 25 / 14.03% / 44
Legs Vertical Bullish $20.49 (-0.49%) / 53K Ex-Div: 12/13 ($0.55) Neutral / 1 min 56 sec
113 09/16(38) CALL 65.00 / 85.00 $5 / $1,995 / < 0.01 74.66% / $0.09 / 0.00% / 0.04% 74.89% / $65.05 $0.05 / $0.80 / $0.75 / 2 44 / 27.67% / 18
Legs Vertical Bearish $60.902 (-0.54%) / 402K Earnings: 10/18 / Ex-Div: 08/31 ($0.10) Bullish / 1 min 57 sec
118 09/09(31) CALL 11.00 / 14.00 $19 / $281 / 0.07 79.50% / $0.01 / 0.00% / 0.03% 81.56% / $11.19 $0.19 / $0.26 / $0.07 / 171 80 / 56.01% / 17
Legs Vertical Bearish $9.345 (-6.64%) / 33.3M Earnings: 09/29 Bullish / 5 sec
119 09/16(38) PUT 45.00 / 41.00 $25 / $375 / 0.07 83.03% / $0.02 / 0.00% / 0.04% 84.45% / $44.75 $0.25 / $0.40 / $0.15 / 18 23 / 14.89% / 17
Legs Vertical Bullish $48.78 (-0.06%) / 633K Ex-Div: 09/19 ($0.29) Bullish / 1 min 40 sec
125 09/16(38) PUT 75.00 / 50.00 $40 / $2,460 / 0.02 67.17% / $0.00 / 0.00% / 0.00% 68.55% / $74.60 $0.40 / $2.20 / $1.80 / 120 51 / 39.60% / 25
Legs Vertical Bullish $78.60 (-4.31%) / 227K Earnings: 11/04 Bullish / 5 sec
130 09/16(38) CALL 135.00 / 160.00 $110 / $2,390 / 0.05 84.69% / $0.02 / 0.00% / 0.01% 85.78% / $136.10 $1.10 / $1.55 / $0.45 / 91 44 / 33.53% / 7
Legs Vertical Bearish $114.77 (-4.12%) / 605K Earnings: 10/26 Bullish / 54 sec
140 09/16(38) CALL 220.00 / 240.00 $60 / $1,940 / 0.03 82.41% / $0.10 / 0.00% / 0.04% 83.43% / $220.60 $0.60 / $0.70 / $0.10 / 20 55 / 44.32% / 49
Legs Vertical Bearish $206.41 (-0.70%) / 931K Neutral / 1 min 33 sec
141 09/16(38) CALL 58.00 / 69.00 $50 / $1,050 / 0.05 86.18% / $0.05 / 0.00% / 0.04% 87.13% / $58.50 $0.50 / $0.58 / $0.08 / 51 57 / 49.55% / 17
Legs Vertical Bearish $47.8055 (-5.89%) / 14.51M Bullish / 1 min 8 sec
142 09/16(38) PUT 70.00 / 60.00 $50 / $950 / 0.05 83.76% / $0.02 / 0.00% / 0.01% 84.99% / $69.50 $0.50 / $0.90 / $0.40 / 71 38 / 23.06% / 21
Legs Vertical Bullish $78.625 (+0.17%) / 176K Earnings: 10/19 / Ex-Div: 09/14 ($0.68) Bullish / 4 sec
157 09/16(38) CALL 44.62 / 59.62 $20 / $1,480 / 0.01 82.06% / $0.07 / 0.00% / 0.04% 82.70% / $44.82 $0.20 / $0.60 / $0.40 / 899 47 / 43.09% / 4
Legs Vertical Bearish $38.39 (-5.84%) / 1.82M Bullish / 1 min 8 sec
161 09/16(38) CALL 120.00 / 150.00 $95 / $2,905 / 0.03 85.82% / $0.08 / 0.00% / 0.02% 86.66% / $120.95 $0.95 / $1.20 / $0.25 / 100 85 / 52.90% / 17
Legs Vertical Bearish $98.11 (-3.49%) / 344K Earnings: 08/24 Bullish / 3 sec
170 08/19(10) CALL 115.00 / 125.00 $120 / $880 / 0.14 73.84% / $0.01 / 0.00% / 0.02% 77.46% / $116.20 $1.20 / $1.60 / $0.40 / 50 54 / 53.79% / 13
Legs Vertical Bearish $109.18 (+2.29%) / 1.86M Earnings: 11/03 Bullish / 2 min 1 sec
174 10/21(73) PUT 172.00 / 166.00 $95 / $505 / 0.19 81.49% / $0.02 / 0.00% / 0.02% 82.57% / $171.05 $0.95 / $3.40 / $2.45 / 108 42 / 36.15% / 39
Legs Vertical Bullish $189.78 (-1.58%) / 9.22M Ex-Div: 09/26 ($0.49) Neutral / 1 min 54 sec
177 09/02(24) PUT 6.00 / 3.00 $20 / $280 / 0.07 75.33% / $0.01 / 0.00% / 0.02% 78.18% / $5.80 $0.20 / $0.27 / $0.07 / 235 33 / 23.24% / 67
Legs Vertical Bullish $7.065 (-9.31%) / 8.91M Earnings: 11/03 Bearish / 35 sec
182 10/21(73) PUT 17.50 / 10.00 $155 / $595 / 0.26 65.54% / $0.01 / 0.00% / 0.01% 72.73% / $15.95 $1.55 / $1.80 / $0.25 / 43 50 / 35.11% / 23
Legs Vertical Bullish $19.02 (-3.65%) / 484K Earnings: 11/03 Bullish / 36 sec
191 09/16(38) PUT 50.00 / 40.00 $50 / $950 / 0.05 89.36% / $0.04 / 0.00% / 0.03% 89.98% / $49.50 $0.50 / $0.70 / $0.20 / 14 68 / 52.25% / 84
Legs Vertical Bullish $65.0602 (-1.26%) / 1.16M Bearish / 1 min 24 sec
196 10/21(73) PUT 170.00 / 145.00 $434 / $2,066 / 0.21 65.94% / $0.02 / 0.00% / 0.01% 72.38% / $165.66 $4.34 / $5.85 / $1.51 / 32 44 / 37.83% / 63
Legs Vertical Bullish $176.93 (-3.21%) / 2.27M Earnings: 10/25 Neutral / 1 min 34 sec
197 08/19(10) PUT 85.00 / 75.00 $145 / $855 / 0.17 78.43% / $0.04 / 0.00% / 0.12% 80.80% / $83.55 $1.45 / $2.45 / $1.00 / 10 73 / 42.02% / 12
Legs Vertical Bullish $96.42 (-4.84%) / 1.54M Earnings: 08/11 Bullish / 2 sec
198 09/16(38) CALL 13.00 / 16.00 $5 / $295 / 0.02 66.75% / $0.01 / 0.00% / 0.03% 68.14% / $13.05 $0.05 / $0.15 / $0.10 / 25 65 / 28.71% / 63
Legs Vertical Bearish $12.475 (+0.69%) / 3.9M Earnings: 08/16 Neutral / 44 sec
203 10/21(73) PUT 26.25 / 18.75 $127 / $623 / 0.20 80.31% / $0.01 / 0.00% / 0.01% 81.58% / $24.98 $1.27 / $2.17 / $0.90 / 34 57 / 44.89% / 5
Legs Vertical Bullish $40.065 (-7.79%) / 4.93M Earnings: 09/14 Bullish / 2 min 3 sec
204 09/02(24) CALL 3.50 / 5.00 $16 / $134 / 0.12 71.71% / $0.01 / 0.00% / 0.06% 76.16% / $3.66 $0.16 / $0.23 / $0.07 / 20 33 / 10.75% / 49
Legs Vertical Bearish $3.055 (-6.00%) / 1.45M Earnings: 08/11 Neutral / 21 sec
205 10/21(73) PUT 220.00 / 195.00 $830 / $1,670 / 0.50 61.91% / $0.02 / 0.00% / 0.01% 67.90% / $211.70 $8.30 / $17.70 / $9.40 / 29 59 / 39.67% / 15
Legs Vertical Bullish $228.52 (-2.13%) / 3.52M Earnings: 10/18 Bullish / 1 min 46 sec
212 09/16(38) PUT 45.00 / 39.00 $10 / $590 / 0.02 88.19% / $0.00 / 0.00% / 0.00% 88.61% / $44.90 $0.10 / $0.30 / $0.20 / 167 56 / 32.28% / 84
Legs Vertical Bullish $49.88 (+0.69%) / 571K Earnings: 09/07 Bearish / 5 sec
217 10/21(73) PUT 82.50 / 67.50 $197 / $1,303 / 0.15 75.71% / $0.03 / 0.00% / 0.01% 78.98% / $80.53 $1.97 / $2.60 / $0.63 / 42 66 / 40.97% / 13
Legs Vertical Bullish $92.94 (+2.82%) / 2.27M Earnings: 11/01 / Ex-Div: 08/16 ($0.58) Bullish / 1 min 16 sec
222 09/16(38) CALL 11.00 / 13.00 $5 / $195 / 0.03 92.31% / $0.00 / 0.00% / 0.01% 92.61% / $11.05 $0.05 / $0.13 / $0.08 / 82 77 / 44.32% / 70
Legs Vertical Bearish $8.269 (-1.79%) / 2.1M Earnings: 11/03 / Ex-Div: 08/15 ($0.006) Bearish / 2 min 1 sec
227 09/16(38) PUT 100.00 / 70.00 $30 / $2,970 / 0.01 88.87% / $0.14 / 0.00% / 0.04% 89.15% / $99.70 $0.30 / $1.05 / $0.75 / 45 46 / 33.69% / 17
Legs Vertical Bullish $120.55 (-2.03%) / 206K Earnings: 10/20 Bullish / 11 sec
232 09/02(24) PUT 215.00 / 205.00 $75 / $925 / 0.08 85.04% / $0.04 / 0.00% / 0.05% 86.21% / $214.25 $0.75 / $1.50 / $0.75 / 20 32 / 29.06% / 5
Legs Vertical Bullish $229.025 (+0.51%) / 686K Earnings: 10/20 / Ex-Div: 08/30 ($1.30) Bullish / 1 min 34 sec
235 08/19(10) PUT 6.00 / 3.00 $50 / $250 / 0.20 65.83% / $0.01 / 0.00% / 0.08% 72.84% / $5.50 $0.50 / $0.60 / $0.10 / 151 79 / 19.49% / 81
Legs Vertical Bullish $6.55 (-2.96%) / 225K Earnings: 08/09 Bearish / 1 min 44 sec
236 09/16(38) PUT 62.50 / 50.00 $5 / $1,245 / < 0.01 88.99% / $0.05 / 0.00% / 0.03% 89.12% / $62.45 $0.05 / $0.35 / $0.30 / 45 39 / 29.93% / 78
Legs Vertical Bullish $70.31 (+0.11%) / 495K Earnings: 10/18 / Ex-Div: 09/20 ($0.70) Bearish / 1 min 44 sec
238 08/19(10) CALL 90.00 / 100.00 $75 / $925 / 0.08 72.90% / $0.00 / 0.00% / 0.01% 76.04% / $90.75 $0.75 / $1.05 / $0.30 / 37 5 / 14.16% / 38
Legs Vertical Bearish $85.725 (-5.07%) / 414K Neutral / 18 sec
243 09/09(31) PUT 78.00 / 65.00 $64 / $1,236 / 0.05 87.98% / $0.05 / 0.00% / 0.04% 88.74% / $77.36 $0.64 / $0.80 / $0.16 / 126 34 / 38.25% / 7
Legs Vertical Bullish $94.465 (-5.60%) / 56.74M Earnings: 10/25 Bullish / 14 sec
246 08/26(17) PUT 375.00 / 350.00 $190 / $2,310 / 0.08 78.94% / $0.05 / 0.00% / 0.04% 81.09% / $373.10 $1.90 / $3.00 / $1.10 / 7 30 / 20.42% / 65
Legs Vertical Bullish $393.37 (-0.38%) / 232K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Neutral / 3 sec
265 08/26(17) PUT 83.00 / 78.00 $35 / $465 / 0.08 79.62% / $0.00 / 0.00% / 0.00% 81.59% / $82.65 $0.35 / $0.75 / $0.40 / 1 37 / 26.96% / 7
Legs Vertical Bullish $86.81 (-3.58%) / 2.12M Ex-Div: 08/11 ($0.52) Bullish / 2 sec
266 09/23(45) PUT 180.00 / 165.00 $43 / $1,457 / 0.03 93.32% / $0.06 / 0.00% / 0.03% 93.55% / $179.57 $0.43 / $1.17 / $0.74 / 3 44 / 35.82% / 0
Legs Vertical Bullish $211.28 (-0.96%) / 1.82M Earnings: 10/25 / Ex-Div: 08/11 ($0.38) Bullish / 1 min 33 sec
272 09/30(52) PUT 3650.00 / 3640.00 $60 / $940 / 0.06 93.84% / $0.02 / 0.00% / 0.01% 93.86% / $3,649.40 $0.60 / $26.80 / $26.20 / 75 53 / 43.41% / 18
Legs Vertical Bullish $4119.54 (-0.50%) / 1.01B Bullish / 1 min 13 sec
274 09/16(38) PUT 430.00 / 405.00 $60 / $2,440 / 0.03 94.46% / $0.00 / 0.00% / 0.00% 94.62% / $429.40 $0.60 / $2.10 / $1.50 / 25 12 / 19.05% / 7
Legs Vertical Bullish $489.17 (+1.38%) / 122K Earnings: 11/02 Bullish / 1 min 58 sec
277 10/21(73) CALL 23.00 / 27.00 $39 / $361 / 0.11 82.51% / $0.01 / 0.00% / 0.01% 84.20% / $23.39 $0.39 / $0.60 / $0.21 / 33 10 / 14.90% / 4
Legs Vertical Bearish $18.735 (+0.89%) / 6.03M Earnings: 10/28 Bullish / 55 sec
287 09/16(38) PUT 77.50 / 55.00 $20 / $2,230 / < 0.01 93.37% / $0.02 / 0.00% / 0.01% 93.50% / $77.30 $0.20 / $0.40 / $0.20 / 258 45 / 33.97% / 5
Legs Vertical Bullish $101.37 (+1.94%) / 950K Earnings: 11/02 / Ex-Div: 08/12 ($0.40) Bullish / 8 sec
297 08/19(10) PUT 22.50 / 17.50 $30 / $470 / 0.06 68.84% / $0.00 / 0.00% / 0.02% 72.23% / $22.20 $0.30 / $0.55 / $0.25 / 95 50 / 38.28% / 9
Legs Vertical Bullish $23.765 (-20.12%) / 1.55M Bullish / 44 sec
298 08/26(17) CALL 375.00 / 400.00 $177 / $2,323 / 0.08 84.35% / $0.04 / 0.00% / 0.03% 85.63% / $376.77 $1.77 / $2.61 / $0.84 / 8 75 / 58.37% / 25
Legs Vertical Bearish $344.73 (+0.30%) / 539K Earnings: 08/19 Bullish / 4 sec
310 09/02(24) PUT 71.00 / 68.00 $16 / $284 / 0.06 87.05% / $0.00 / 0.00% / 0.01% 87.90% / $70.84 $0.16 / $0.31 / $0.15 / 12 58 / 42.36% / 39
Legs Vertical Bullish $75.1659 (+1.11%) / 4.34M Ex-Div: 09/19 ($0.52) Neutral / 1 min 38 sec
311 08/19(10) PUT 150.00 / 145.00 $40 / $460 / 0.09 77.29% / $0.00 / 0.00% / 0.01% 79.73% / $149.60 $0.40 / $0.60 / $0.20 / 20 51 / 42.42% / 75
Legs Vertical Bullish $153.30 (-0.31%) / 403K Bearish / 1 min 36 sec
313 08/19(10) PUT 55.00 / 50.00 $25 / $475 / 0.05 69.12% / $0.01 / 0.00% / 0.07% 71.95% / $54.75 $0.25 / $0.50 / $0.25 / 40 40 / 39.41% / 7
Legs Vertical Bullish $56.33 (-1.38%) / 297K Earnings: 11/01 Bullish / 1 min 38 sec
318 09/16(38) PUT 105.00 / 101.00 $10 / $390 / 0.03 96.83% / $0.01 / 0.00% / 0.01% 96.86% / $104.90 $0.10 / $0.35 / $0.25 / 215 62 / 48.79% / 67
Legs Vertical Bullish $137.57 (-1.32%) / 23.44M Earnings: 10/27 Bearish / 13 sec
320 09/09(31) CALL 39.00 / 42.00 $8 / $292 / 0.03 91.44% / $0.00 / 0.00% / 0.01% 91.79% / $39.08 $0.08 / $0.15 / $0.07 / 28 34 / 36.11% / 31
Legs Vertical Bearish $34.505 (-2.47%) / 26.55M Earnings: 10/20 Bullish / 1 min 57 sec
326 10/21(73) PUT 33.00 / 29.00 $75 / $325 / 0.23 61.88% / $0.00 / 0.00% / 0.00% 69.84% / $32.25 $0.75 / $1.05 / $0.30 / 16 44 / 26.02% / 44
Legs Vertical Bullish $33.81 (+0.42%) / 15.67M Ex-Div: 09/19 ($0.16) Neutral / 1 min 38 sec
327 09/16(38) CALL 210.00 / 235.00 $24 / $2,476 / 0.01 96.02% / $0.12 / 0.00% / 0.04% 96.09% / $210.24 $0.24 / $0.31 / $0.07 / 18 58 / 39.90% / 5
Legs Vertical Bearish $165.72 (-0.10%) / 3.77M Earnings: 10/26 Bullish / 9 sec
333 08/19(10) PUT 19.00 / 16.50 $45 / $205 / 0.22 62.11% / $0.00 / 0.00% / 0.03% 69.91% / $18.55 $0.45 / $0.55 / $0.10 / 46 58 / 51.30% / 4
Legs Vertical Bullish $19.503 (-5.37%) / 566K Bullish / 44 sec
334 09/16(38) PUT 60.00 / 47.50 $8 / $1,242 / < 0.01 95.18% / $0.00 / 0.00% / 0.00% 95.26% / $59.92 $0.08 / $0.31 / $0.23 / 40 24 / 29.10% / 88
Legs Vertical Bullish $76.2375 (-5.97%) / 1.1M Earnings: 10/28 / Ex-Div: 09/20 ($0.70) Bearish / 23 sec
338 08/19(10) PUT 2.50 / 1.00 $5 / $145 / 0.03 70.26% / $0.00 / 0.00% / 0.07% 72.62% / $2.45 $0.05 / $0.10 / $0.05 / 270 81 / 49.03% / 44
Legs Vertical Bullish $2.785 (-6.86%) / 2.14M Earnings: 08/11 Neutral / 21 sec
345 10/21(73) CALL 130.00 / 150.00 $172 / $1,828 / 0.09 83.14% / $0.03 / 0.00% / 0.01% 84.70% / $131.72 $1.72 / $2.28 / $0.56 / 13 76 / 49.11% / 76
Legs Vertical Bearish $108.56 (+2.04%) / 1.39M Earnings: 10/20 Bearish / 1 min 27 sec
348 09/16(38) PUT 275.00 / 270.00 $9 / $491 / 0.02 97.83% / $0.02 / 0.00% / 0.04% 97.85% / $274.91 $0.09 / $0.90 / $0.81 / 37 20 / 19.95% / 5
Legs Vertical Bullish $337.42 (+0.82%) / 694K Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 1 min 59 sec
354 09/16(38) CALL 40.00 / 46.00 $1 / $599 / < 0.01 95.99% / $0.03 / 0.00% / 0.04% 96.01% / $40.01 $0.01 / $0.02 / $0.01 / 31 50 / 31.31% / 7
Legs Vertical Bearish $33.81 (+0.96%) / 14.44M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 10 sec
355 08/26(17) CALL 27.00 / 30.00 $17 / $283 / 0.06 84.64% / $0.00 / 0.00% / 0.00% 85.83% / $27.17 $0.17 / $0.22 / $0.05 / 16 6 / 17.63% / 9
Legs Vertical Bearish $24.00 (+1.31%) / 4.88M Earnings: 10/27 Bullish / 1 min 35 sec
367 09/02(24) CALL 27.50 / 31.00 $14 / $336 / 0.04 89.98% / $0.00 / 0.00% / 0.01% 90.51% / $27.64 $0.14 / $0.23 / $0.09 / 43 38 / 31.88% / 39
Legs Vertical Bearish $22.51 (-1.70%) / 6.87M Earnings: 11/03 Neutral / 47 sec
368 09/16(38) PUT 460.00 / 430.00 $26 / $2,974 / < 0.01 97.47% / $0.14 / 0.00% / 0.04% 97.51% / $459.74 $0.26 / $1.30 / $1.04 / 5 30 / 35.70% / 36
Legs Vertical Bullish $543.43 (+1.27%) / 901K Earnings: 10/13 Neutral / 1 min 35 sec
369 09/09(31) PUT 301.00 / 296.00 $18 / $482 / 0.04 94.99% / $0.01 / 0.00% / 0.01% 95.10% / $300.82 $0.18 / $0.89 / $0.71 / 194 45 / 30.98% / 4
Legs Vertical Bullish $328.23 (-0.06%) / 889K Ex-Div: 08/19 ($0.13) Bullish / 1 min 38 sec
377 09/16(38) CALL 35.00 / 45.00 $5 / $995 / < 0.01 98.55% / $0.00 / 0.00% / 0.00% 98.56% / $35.05 $0.05 / $0.12 / $0.07 / 41 74 / 49.21% / 0
Legs Vertical Bearish $14.61 (+1.25%) / 11.95M Bullish / 27 sec
382 09/23(45) CALL 23.00 / 24.00 $1 / $99 / 0.01 97.94% / $0.00 / 0.00% / 0.03% 97.97% / $23.01 $0.01 / $0.06 / $0.05 / 290 54 / 21.44% / 4
Legs Vertical Bearish $18.915 (-0.60%) / 14.64M Bullish / 1 min 54 sec
388 09/16(38) PUT 13.00 / 8.00 $2 / $498 / < 0.01 97.81% / $0.02 / 0.00% / 0.04% 97.83% / $12.98 $0.02 / $0.05 / $0.03 / 52 53 / 42.49% / 12
Legs Vertical Bullish $21.9408 (+0.51%) / 7.8M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 1 min 54 sec
393 09/16(38) CALL 1.00 / 3.00 $1 / $199 / < 0.01 77.20% / $0.00 / 0.00% / 0.02% 77.78% / $1.01 $0.01 / $0.06 / $0.05 / 6 46 / 17.33% / 78
Legs Vertical Bearish $0.7758 (-3.76%) / 433K Earnings: 08/11 Bearish / 34 sec
399 09/16(38) CALL 130.00 / 160.00 $9 / $2,991 / < 0.01 98.36% / $0.04 / 0.00% / 0.01% 98.37% / $130.09 $0.09 / $0.12 / $0.03 / 70 55 / 45.04% / 15
Legs Vertical Bearish $77.50 (-7.30%) / 6.62M Earnings: 11/02 Bullish / 57 sec