Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
175 SLV 11/27(32) PUT 22.50 / 21.50 $40 / $60 / 0.67 57.94% / $0.00 / 0.01% / 0.06% 62.74% / $22.10 $0.40 / $0.98 / $0.58 / 807 68 / 37.37% / 39
Legs Vertical Bullish $22.51 (-1.87%) / 401K Neutral / 2 days 17 hours
546 12/18(53) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.47% / $0.00 / 0.01% / 0.03% 64.74% / $1.95 $0.05 / $0.10 / $0.05 / 92 27 / 3.02% / 16
Legs Vertical Bullish $2.04 (-1.92%) / 14K Earnings: 10/27 Bullish / 2 days 17 hours
3 11/13(18) CALL 297.50 / 301.00 $89 / $261 / 0.34 73.14% / $0.01 / 0.00% / 0.05% 74.43% / $298.39 $0.89 / $3.08 / $2.19 / 7 69 / 28.53% / 30
Legs Vertical Bearish $281.94 (-0.98%) / 618K Ex-Div: 12/21 ($0.39) Bullish / 2 days 17 hours
5 11/13(18) CALL 292.00 / 295.00 $80 / $220 / 0.36 71.69% / $0.00 / 0.00% / 0.02% 73.28% / $292.80 $0.80 / $2.52 / $1.72 / 16 54 / 18.82% / 49
Legs Vertical Bearish $279.76 (-1.26%) / 40K Ex-Div: 11/20 ($0.12) Neutral / 2 days 17 hours
11 11/20(25) PUT 32.50 / 30.00 $63 / $187 / 0.34 67.85% / $0.00 / 0.00% / 0.00% 72.73% / $31.87 $0.63 / $1.12 / $0.49 / 21 66 / 30.05% / 17
Legs Vertical Bullish $33.60 (-1.64%) / 66K Earnings: 10/30 Bullish / 2 days 17 hours
15 12/31(66) CALL 364.00 / 365.00 $28 / $72 / 0.39 71.80% / $0.00 / 0.00% / 0.02% 72.05% / $364.28 $0.28 / $4.66 / $4.38 / 140 64 / 22.04% / 68
Legs Vertical Bearish $341.46 (-1.25%) / 735K Ex-Div: 12/18 ($1.34) Bearish / 2 days 17 hours
26 10/30(4) CALL 86.50 / 88.00 $35 / $115 / 0.30 74.75% / $0.00 / 0.00% / 0.11% 76.18% / $86.85 $0.35 / $1.78 / $1.43 / 4 71 / 30.61% / 29
Legs Vertical Bearish $82.45 (+0.60%) / 499K Earnings: 10/27 Bullish / 2 days 17 hours
32 12/18(53) PUT 50.00 / 35.00 $344 / $1,156 / 0.30 66.62% / $0.00 / 0.00% / 0.00% 72.92% / $46.56 $3.44 / $4.30 / $0.86 / 12 72 / 23.05% / 38
Legs Vertical Bullish $53.30 (-2.54%) / 2K Earnings: 11/05 Neutral / 2 days 17 hours
35 11/04(9) CALL 353.00 / 357.00 $119 / $281 / 0.42 67.77% / $0.00 / 0.00% / 0.04% 70.54% / $354.19 $1.19 / $2.82 / $1.63 / 192 65 / 21.20% / 54
Legs Vertical Bearish $346.54 (0.00%) Neutral / 2 days 17 hours
46 12/18(53) PUT 190.00 / 175.00 $275 / $1,225 / 0.22 78.15% / $0.05 / 0.00% / 0.03% 79.86% / $187.25 $2.75 / $6.00 / $3.25 / 10 20 / 18.57% / 34
Legs Vertical Bullish $217.95 (-0.71%) / 3K Earnings: 12/02 Neutral / 2 days 17 hours
58 11/06(11) PUT 46.00 / 44.50 $31 / $119 / 0.26 78.08% / $0.00 / 0.00% / 0.08% 78.88% / $45.69 $0.31 / $1.79 / $1.48 / 2 94 / 61.31% / 17
Legs Vertical Bullish $53.40 (+0.75%) / 386K Earnings: 10/28 Bullish / 2 days 17 hours
62 12/18(53) CALL 115.00 / 130.00 $245 / $1,255 / 0.20 70.15% / $0.03 / 0.00% / 0.01% 75.11% / $117.45 $2.45 / $3.20 / $0.75 / 2 42 / 23.83% / 73
Legs Vertical Bearish $107.62 (-0.24%) / 1K Earnings: 11/18 Bearish / 2 days 17 hours
68 12/18(53) PUT 15.00 / 12.00 $95 / $205 / 0.46 63.49% / $0.01 / 0.00% / 0.02% 69.05% / $14.05 $0.95 / $1.55 / $0.60 / 59 60 / 24.75% / 83
Legs Vertical Bullish $15.54 (-2.88%) / 8K Bearish / 2 days 17 hours
76 11/20(25) PUT 34.00 / 29.00 $60 / $440 / 0.14 69.56% / $0.02 / 0.00% / 0.04% 74.29% / $33.40 $0.60 / $0.80 / $0.20 / 31 53 / 18.35% / 62
Legs Vertical Bullish $35.88 (0.00%) Earnings: 10/29 Neutral / 2 days 17 hours
83 10/30(4) CALL 77.50 / 80.00 $50 / $200 / 0.25 71.28% / $0.01 / 0.00% / 0.16% 75.47% / $78.00 $0.50 / $1.10 / $0.60 / 1 71 / 32.12% / 8
Legs Vertical Bearish $75.95 (+0.69%) / 5K Earnings: 10/28 Bullish / 2 days 17 hours
87 12/31(66) CALL 170.00 / 176.00 $191 / $409 / 0.47 65.78% / $0.02 / 0.00% / 0.02% 68.89% / $171.91 $1.91 / $4.16 / $2.25 / 64 50 / 25.91% / 73
Legs Vertical Bearish $160.60 (-1.51%) / 483K Ex-Div: 12/14 ($0.57) Bearish / 2 days 17 hours
91 11/13(18) CALL 67.00 / 69.50 $34 / $216 / 0.16 73.58% / $0.01 / 0.00% / 0.07% 77.29% / $67.34 $0.34 / $0.41 / $0.07 / 26 46 / 14.78% / 77
Legs Vertical Bearish $64.84 (-0.84%) / 7K Ex-Div: 12/21 ($0.38) Bearish / 2 days 17 hours
93 12/18(53) PUT 35.00 / 30.00 $55 / $445 / 0.12 69.55% / $0.01 / 0.00% / 0.01% 74.10% / $34.45 $0.55 / $0.80 / $0.25 / 153 63 / 23.65% / 85
Legs Vertical Bullish $36.19 (-1.95%) / 16K Ex-Div: 12/21 ($0.18) Bearish / 2 days 17 hours
96 11/20(25) PUT 31.00 / 27.00 $45 / $355 / 0.13 73.38% / $0.00 / 0.00% / 0.01% 77.07% / $30.55 $0.45 / $0.65 / $0.20 / 23 75 / 25.68% / 21
Legs Vertical Bullish $33.00 (-0.90%) / 1.03M Earnings: 11/02 / Ex-Div: 11/05 ($0.39) Bullish / 2 days 17 hours
103 12/04(39) PUT 3110.00 / 3080.00 $300 / $2,700 / 0.11 89.26% / $0.04 / 0.00% / 0.01% 89.44% / $3,107.00 $3.00 / $31.60 / $28.60 / 49 64 / 24.15% / 51
Legs Vertical Bullish $3465.39 (0.00%) / 2.16B Neutral / 2 days 17 hours
107 10/30(4) CALL 3400.00 / 3420.00 $370 / $1,630 / 0.23 80.76% / $0.01 / 0.00% / 0.03% 81.17% / $3,403.70 $3.70 / $41.70 / $38.00 / 1 85 / 65.31% / 35
Legs Vertical Bearish $3187.9025 (-0.51%) / 41K Earnings: 10/29 Neutral / 2 days 17 hours
121 11/20(25) PUT 40.00 / 30.00 $97 / $903 / 0.11 73.63% / $0.00 / 0.00% / 0.01% 77.19% / $39.03 $0.97 / $1.15 / $0.18 / 1 54 / 34.30% / 69
Legs Vertical Bullish $43.86 (-1.31%) / 9K Earnings: 11/24 Bearish / 2 days 17 hours
131 12/18(53) CALL 5.00 / 6.00 $10 / $90 / 0.11 84.51% / $0.00 / 0.00% / 0.01% 85.78% / $5.10 $0.10 / $0.35 / $0.25 / 30 9 / 2.68% / 11
Legs Vertical Bearish $3.7201 (+0.27%) / 14K Earnings: 11/05 Bullish / 2 days 17 hours
132 11/20(25) CALL 188.00 / 193.00 $55 / $445 / 0.12 83.53% / $0.02 / 0.00% / 0.05% 84.84% / $188.55 $0.55 / $1.09 / $0.54 / 15 59 / 30.23% / 53
Legs Vertical Bearish $178.49 (-0.08%) / 106K Neutral / 2 days 17 hours
134 10/30(4) PUT 59.50 / 57.00 $48 / $202 / 0.24 68.15% / $0.00 / 0.00% / 0.10% 73.64% / $59.02 $0.48 / $0.71 / $0.23 / 60 54 / 18.98% / 61
Legs Vertical Bullish $60.20 (-0.97%) / 137K Earnings: 10/28 Neutral / 2 days 17 hours
142 12/18(53) PUT 107.00 / 103.00 $40 / $360 / 0.11 77.70% / $0.00 / 0.00% / 0.01% 80.26% / $106.60 $0.40 / $0.75 / $0.35 / 13 52 / 9.28% / 95
Legs Vertical Bullish $110.97 (0.00%) / 42 Ex-Div: 11/02 ($0.37) Bearish / 2 days 17 hours
165 11/20(25) CALL 28.00 / 32.00 $35 / $365 / 0.10 86.19% / $0.01 / 0.00% / 0.04% 87.18% / $28.35 $0.35 / $0.87 / $0.52 / 21 64 / 21.79% / 76
Legs Vertical Bearish $22.24 (+2.96%) / 1.47M Bearish / 2 days 17 hours
172 11/20(25) CALL 150.00 / 170.00 $136 / $1,864 / 0.07 79.14% / $0.09 / 0.00% / 0.06% 81.22% / $151.36 $1.36 / $1.94 / $0.58 / 20 50 / 22.67% / 25
Legs Vertical Bearish $136.00 (-0.86%) / 5K Earnings: 10/26 Bullish / 2 days 17 hours
173 11/20(25) CALL 450.00 / 500.00 $415 / $4,585 / 0.09 83.33% / $0.04 / 0.00% / 0.01% 84.83% / $454.15 $4.15 / $5.20 / $1.05 / 20 31 / 17.03% / 42
Legs Vertical Bearish $392.00 (-0.53%) / 696 Earnings: 12/02 Neutral / 2 days 17 hours
185 11/27(32) CALL 65.50 / 68.00 $90 / $160 / 0.56 57.88% / $0.00 / 0.00% / 0.01% 65.96% / $66.40 $0.90 / $1.30 / $0.40 / 52 56 / 18.83% / 67
Legs Vertical Bearish $64.30 (-1.05%) / 2K Ex-Div: 12/14 ($0.86) Bearish / 2 days 17 hours
195 11/20(25) PUT 130.00 / 115.00 $100 / $1,400 / 0.07 78.76% / $0.02 / 0.00% / 0.01% 80.85% / $129.00 $1.00 / $1.60 / $0.60 / 2 47 / 20.12% / 21
Legs Vertical Bullish $138.75 (-0.77%) / 816 Earnings: 02/03 Bullish / 2 days 17 hours
200 12/18(53) PUT 49.00 / 43.00 $223 / $377 / 0.59 59.53% / $0.01 / 0.00% / 0.02% 65.24% / $46.77 $2.23 / $4.05 / $1.82 / 10 87 / 52.97% / 9
Legs Vertical Bullish $49.98 (-0.91%) / 53K Earnings: 10/29 Bullish / 2 days 17 hours
202 11/13(18) PUT 36.00 / 33.00 $32 / $268 / 0.12 79.04% / $0.01 / 0.00% / 0.07% 81.39% / $35.68 $0.32 / $0.53 / $0.21 / 101 80 / 31.07% / 66
Legs Vertical Bullish $38.39 (-1.11%) / 30K Earnings: 11/12 Bearish / 2 days 17 hours
216 11/20(25) PUT 3170.00 / 3145.00 $240 / $2,260 / 0.11 89.65% / $0.05 / 0.00% / 0.03% 89.82% / $3,167.60 $2.40 / $24.40 / $22.00 / 439 64 / 23.66% / 85
Legs Vertical Bullish $3465.39 (0.00%) / 2.16B Bearish / 2 days 17 hours
221 11/20(25) CALL 11.00 / 14.00 $35 / $265 / 0.13 67.34% / $0.00 / 0.00% / 0.01% 72.80% / $11.35 $0.35 / $0.45 / $0.10 / 449 56 / 11.57% / 51
Legs Vertical Bearish $10.26 (0.00%) Earnings: 11/12 Neutral / 2 days 17 hours
225 12/18(53) CALL 15.00 / 20.00 $25 / $475 / 0.05 80.15% / $0.02 / 0.00% / 0.03% 81.94% / $15.25 $0.25 / $0.35 / $0.10 / 246 77 / 16.09% / 28
Legs Vertical Bearish $12.52 (0.00%) / 860 Bullish / 2 days 17 hours
230 11/20(25) PUT 300.00 / 275.00 $190 / $2,310 / 0.08 83.83% / $0.07 / 0.00% / 0.03% 85.21% / $298.10 $1.90 / $3.00 / $1.10 / 30 61 / 19.15% / 55
Legs Vertical Bullish $326.50 (-0.94%) / 8K Earnings: 10/28 Neutral / 2 days 17 hours
231 12/18(53) CALL 122.00 / 127.00 $11 / $489 / 0.02 74.66% / $0.00 / 0.00% / 0.00% 75.88% / $122.11 $0.11 / $0.36 / $0.25 / 223 47 / 7.61% / 70
Legs Vertical Bearish $120.68 (+0.25%) / 1K Ex-Div: 11/02 ($0.08) Bearish / 2 days 17 hours
236 11/13(18) CALL 85.50 / 88.50 $29 / $271 / 0.11 66.39% / $0.01 / 0.00% / 0.03% 71.09% / $85.79 $0.29 / $0.35 / $0.06 / 150 54 / 14.35% / 46
Legs Vertical Bearish $84.50 (-0.44%) / 421 Ex-Div: 11/02 ($0.36) Neutral / 2 days 17 hours
238 12/18(53) PUT 35.00 / 22.50 $78 / $1,172 / 0.07 79.72% / $0.06 / 0.00% / 0.03% 81.73% / $34.22 $0.78 / $1.10 / $0.32 / 73 63 / 25.80% / 4
Legs Vertical Bullish $41.25 (-1.72%) / 18K Earnings: 02/04 Bullish / 2 days 17 hours
245 12/18(53) PUT 35.00 / 30.00 $40 / $460 / 0.09 83.70% / $0.02 / 0.00% / 0.03% 85.13% / $34.60 $0.40 / $0.62 / $0.22 / 4 40 / 24.37% / 90
Legs Vertical Bullish $40.00 (-1.62%) / 4K Earnings: 01/20 Bearish / 2 days 17 hours
249 11/20(25) CALL 7.00 / 10.00 $5 / $295 / 0.02 79.05% / $0.01 / 0.00% / 0.04% 79.99% / $7.05 $0.05 / $0.15 / $0.10 / 34 66 / 12.85% / 31
Legs Vertical Bearish $6.02 (0.00%) / 1 Earnings: 11/04 Bullish / 2 days 17 hours
254 11/27(32) CALL 5.50 / 7.50 $18 / $182 / 0.10 65.87% / $0.01 / 0.00% / 0.04% 71.07% / $5.68 $0.18 / $0.26 / $0.08 / 24 36 / 5.09% / 69
Legs Vertical Bearish $5.10 (-0.97%) / 9K Earnings: 11/10 Bearish / 2 days 17 hours
260 11/20(25) PUT 105.00 / 102.00 $24 / $276 / 0.09 89.91% / $0.01 / 0.00% / 0.03% 90.28% / $104.76 $0.24 / $0.78 / $0.54 / 11 60 / 24.74% / 67
Legs Vertical Bullish $117.05 (-1.17%) / 14K Ex-Div: 12/21 ($0.25) Bearish / 2 days 17 hours
264 10/30(4) PUT 162.50 / 155.00 $94 / $656 / 0.14 75.91% / $0.03 / 0.00% / 0.18% 78.99% / $161.56 $0.94 / $1.47 / $0.53 / 2 59 / 22.59% / 58
Legs Vertical Bullish $166.8701 (-1.02%) / 11K Earnings: 10/27 Neutral / 2 days 17 hours
282 11/20(25) PUT 28.00 / 23.00 $25 / $475 / 0.05 84.33% / $0.01 / 0.00% / 0.01% 85.51% / $27.75 $0.25 / $0.42 / $0.17 / 126 53 / 17.49% / 61
Legs Vertical Bullish $31.80 (-1.79%) / 7K Earnings: 11/05 Neutral / 2 days 17 hours
283 11/20(25) PUT 100.00 / 94.00 $35 / $565 / 0.06 86.63% / $0.01 / 0.00% / 0.03% 87.55% / $99.65 $0.35 / $0.85 / $0.50 / 1 62 / 21.87% / 60
Legs Vertical Bullish $108.29 (0.00%) / 406 Neutral / 2 days 17 hours
287 11/20(25) PUT 175.00 / 155.00 $110 / $1,890 / 0.06 85.80% / $0.06 / 0.00% / 0.04% 86.82% / $173.90 $1.10 / $1.80 / $0.70 / 20 46 / 18.12% / 7
Legs Vertical Bullish $195.0001 (-1.57%) / 627 Earnings: 01/27 / Ex-Div: 11/19 ($1.25) Bullish / 2 days 17 hours
291 10/30(4) PUT 111.00 / 105.00 $75 / $525 / 0.14 77.71% / $0.01 / 0.00% / 0.06% 80.35% / $110.25 $0.75 / $1.50 / $0.75 / 5 79 / 34.77% / 45
Legs Vertical Bullish $116.53 (-0.25%) / 6K Earnings: 01/27 / Ex-Div: 11/09 ($0.38) Neutral / 2 days 17 hours
293 12/18(53) CALL 9.00 / 15.00 $5 / $595 / < 0.01 79.15% / $0.00 / 0.00% / 0.00% 79.74% / $9.05 $0.05 / $0.25 / $0.20 / 434 36 / 19.55% / 25
Legs Vertical Bearish $7.2433 (-3.29%) / 304 Earnings: 11/05 Bullish / 2 days 17 hours
294 12/18(53) CALL 24.00 / 28.00 $16 / $384 / 0.04 84.57% / $0.01 / 0.00% / 0.02% 85.62% / $24.16 $0.16 / $0.21 / $0.05 / 12 72 / 33.82% / 31
Legs Vertical Bearish $21.01 (+0.62%) / 36K Earnings: 10/27 Bullish / 2 days 17 hours
299 11/20(25) CALL 130.00 / 145.00 $70 / $1,430 / 0.05 88.47% / $0.01 / 0.00% / 0.01% 89.16% / $130.70 $0.70 / $1.05 / $0.35 / 21 77 / 34.77% / 54
Legs Vertical Bearish $110.24 (0.00%) / 100 Earnings: 10/29 Neutral / 2 days 17 hours
300 11/20(25) CALL 19.00 / 24.00 $10 / $490 / 0.02 83.38% / $0.00 / 0.00% / 0.00% 84.15% / $19.10 $0.10 / $0.25 / $0.15 / 4 3 / 3.95% / 95
Legs Vertical Bearish $15.63 (-4.64%) / 850 Earnings: 11/04 Bearish / 2 days 17 hours
343 11/20(25) CALL 36.00 / 42.50 $18 / $632 / 0.03 88.55% / $0.02 / 0.00% / 0.04% 89.12% / $36.18 $0.18 / $0.23 / $0.05 / 14 55 / 27.29% / 27
Legs Vertical Bearish $29.03 (-2.88%) / 4K Earnings: 11/02 Bullish / 2 days 17 hours
349 11/06(11) CALL 56.00 / 65.00 $51 / $849 / 0.06 79.28% / $0.03 / 0.00% / 0.08% 81.18% / $56.51 $0.51 / $0.73 / $0.22 / 11 71 / 28.28% / 35
Legs Vertical Bearish $50.00 (-1.46%) / 402 Earnings: 11/05 Neutral / 2 days 17 hours
350 01/15(81) PUT 280.00 / 240.00 $540 / $3,460 / 0.16 72.57% / $0.02 / 0.00% / 0.00% 76.67% / $274.60 $5.40 / $7.70 / $2.30 / 2 49 / 18.14% / 36
Legs Vertical Bullish $302.38 (-0.23%) / 2K Earnings: 01/22 / Ex-Div: 11/25 ($0.35) Neutral / 2 days 17 hours
351 10/30(4) CALL 36.50 / 40.00 $30 / $320 / 0.09 77.29% / $0.00 / 0.00% / 0.04% 79.87% / $36.80 $0.30 / $0.85 / $0.55 / 41 70 / 35.51% / 55
Legs Vertical Bearish $33.80 (-1.23%) / 937 Earnings: 10/29 Neutral / 2 days 17 hours
370 10/30(4) CALL 29.00 / 34.00 $38 / $462 / 0.08 72.09% / $0.01 / 0.00% / 0.11% 75.47% / $29.38 $0.38 / $0.44 / $0.06 / 6 3 / 1.48% / 60
Legs Vertical Bearish $26.58 (-2.14%) / 888K Earnings: 11/10 Neutral / 2 days 17 hours
376 11/27(32) CALL 19.50 / 25.00 $2 / $548 / < 0.01 93.03% / $0.00 / 0.00% / 0.01% 93.11% / $19.52 $0.02 / $0.10 / $0.08 / 1 53 / 18.12% / 32
Legs Vertical Bearish $15.06 (-2.21%) / 36K Earnings: 01/15 / Ex-Div: 12/01 ($0.13) Bullish / 2 days 17 hours
379 11/20(25) PUT 75.00 / 65.00 $40 / $960 / 0.04 90.09% / $0.00 / 0.00% / 0.00% 90.60% / $74.60 $0.40 / $0.75 / $0.35 / 30 41 / 7.65% / 21
Legs Vertical Bullish $89.89 (-0.56%) / 1K Earnings: 11/05 / Ex-Div: 11/05 ($0.56) Bullish / 2 days 17 hours
397 12/18(53) CALL 130.00 / 160.00 $667 / $2,333 / 0.29 56.16% / $0.09 / 0.00% / 0.02% 67.24% / $136.67 $6.67 / $7.55 / $0.88 / 10 75 / 30.19% / 37
Legs Vertical Bearish $127.31 (-1.22%) / 11K Ex-Div: 12/02 ($0.65) Neutral / 2 days 17 hours
398 11/20(25) CALL 55.50 / 65.00 $10 / $940 / 0.01 88.53% / $0.02 / 0.00% / 0.03% 88.84% / $55.60 $0.10 / $0.20 / $0.10 / 48 46 / 17.73% / 76
Legs Vertical Bearish $48.25 (-0.92%) / 800 Earnings: 11/06 Bearish / 2 days 17 hours
402 11/20(25) CALL 8.00 / 11.00 $45 / $255 / 0.18 61.91% / $0.01 / 0.00% / 0.03% 69.86% / $8.45 $0.45 / $0.60 / $0.15 / 11 71 / 18.82% / 60
Legs Vertical Bearish $7.44 (-2.87%) / 29K Earnings: 11/05 Neutral / 2 days 17 hours
406 11/20(25) CALL 28.50 / 30.00 $5 / $145 / 0.03 93.29% / $0.00 / 0.00% / 0.03% 93.52% / $28.55 $0.05 / $0.09 / $0.04 / 166 36 / 15.26% / 74
Legs Vertical Bearish $24.54 (-1.45%) / 220K Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 2 days 17 hours
415 10/30(4) PUT 202.50 / 187.50 $55 / $1,445 / 0.04 69.12% / $0.06 / 0.00% / 0.18% 71.37% / $201.95 $0.55 / $0.80 / $0.25 / 30 33 / 6.52% / 57
Legs Vertical Bullish $204.63 (-1.00%) / 314 Earnings: 01/29 Neutral / 2 days 17 hours
428 12/18(53) CALL 60.00 / 75.00 $25 / $1,475 / 0.02 90.37% / $0.03 / 0.00% / 0.01% 90.71% / $60.25 $0.25 / $0.45 / $0.20 / 20 49 / 17.33% / 8
Legs Vertical Bearish $45.43 (-3.28%) / 157 Earnings: 10/28 Bullish / 2 days 17 hours
429 11/20(25) CALL 120.00 / 150.00 $20 / $2,980 / < 0.01 90.51% / $0.13 / 0.00% / 0.05% 90.69% / $120.20 $0.20 / $0.55 / $0.35 / 22 94 / 53.61% / 77
Legs Vertical Bearish $99.01 (0.00%) / 16 Earnings: 11/09 Bearish / 2 days 17 hours
437 11/20(25) PUT 43.00 / 42.00 $4 / $96 / 0.04 95.20% / $0.00 / 0.00% / 0.06% 95.27% / $42.96 $0.04 / $0.22 / $0.18 / 31 45 / 16.00% / 22
Legs Vertical Bullish $51.01 (-1.66%) / 794K Earnings: 01/21 Bullish / 2 days 17 hours
453 11/20(25) PUT 95.00 / 86.00 $20 / $880 / 0.02 92.98% / $0.00 / 0.00% / 0.01% 93.22% / $94.80 $0.20 / $0.50 / $0.30 / 433 50 / 14.37% / 45
Legs Vertical Bullish $109.00 (-1.21%) / 208 Ex-Div: 12/14 ($0.58) Neutral / 2 days 17 hours
463 11/20(25) CALL 14.00 / 16.00 $4 / $196 / 0.02 95.75% / $0.00 / 0.00% / 0.02% 95.85% / $14.04 $0.04 / $0.11 / $0.07 / 56 66 / 15.43% / 54
Legs Vertical Bearish $9.00 (-3.02%) / 102K Earnings: 11/04 Neutral / 2 days 17 hours
467 12/18(53) PUT 13.00 / 7.00 $80 / $520 / 0.15 58.21% / $0.02 / 0.00% / 0.02% 66.92% / $12.20 $0.80 / $1.00 / $0.20 / 31 74 / 29.64% / 62
Legs Vertical Bullish $13.28 (0.00%) / 2K Earnings: 10/26 Neutral / 2 days 17 hours
470 11/20(25) PUT 125.00 / 115.00 $20 / $980 / 0.02 93.87% / $0.04 / 0.00% / 0.05% 94.05% / $124.80 $0.20 / $0.26 / $0.06 / 22 63 / 30.45% / 46
Legs Vertical Bullish $143.20 (-0.45%) / 14K Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 2 days 17 hours
474 01/15(81) PUT 3.00 / 2.00 $20 / $80 / 0.25 63.20% / $0.00 / 0.00% / 0.00% 71.23% / $2.80 $0.20 / $0.28 / $0.08 / 50 6 / 4.38% / 99
Legs Vertical Bullish $3.15 (-0.63%) / 3K Earnings: 11/17 Bearish / 2 days 17 hours
476 11/20(25) PUT 55.00 / 52.50 $6 / $244 / 0.03 94.82% / $0.00 / 0.00% / 0.01% 94.96% / $54.94 $0.06 / $0.14 / $0.08 / 30 43 / 12.04% / 44
Legs Vertical Bullish $61.71 (-0.11%) / 2K Earnings: 12/16 Neutral / 2 days 17 hours
480 11/06(11) PUT 102.00 / 98.50 $27 / $323 / 0.08 89.77% / $0.01 / 0.00% / 0.08% 90.19% / $101.73 $0.27 / $0.67 / $0.40 / 3 72 / 36.65% / 22
Legs Vertical Bullish $113.59 (-1.26%) / 1.28M Earnings: 10/29 Bullish / 2 days 17 hours
487 11/20(25) CALL 30.50 / 32.50 $2 / $198 / 0.01 93.88% / $0.00 / 0.00% / 0.01% 94.01% / $30.52 $0.02 / $0.07 / $0.05 / 67 46 / 12.17% / 51
Legs Vertical Bearish $27.56 (-0.93%) / 2.04M Earnings: 01/27 Neutral / 2 days 17 hours
494 11/20(25) PUT 130.00 / 120.00 $20 / $980 / 0.02 94.81% / $0.02 / 0.00% / 0.03% 94.95% / $129.80 $0.20 / $0.55 / $0.35 / 5 58 / 19.30% / 82
Legs Vertical Bullish $152.60 (0.00%) / 6 Earnings: 10/29 Bearish / 2 days 17 hours
501 12/18(53) PUT 105.00 / 80.00 $20 / $2,480 / < 0.01 91.75% / $0.08 / 0.00% / 0.02% 91.92% / $104.80 $0.20 / $0.50 / $0.30 / 52 42 / 20.82% / 58
Legs Vertical Bullish $126.97 (-0.13%) / 2K Earnings: 02/04 Neutral / 2 days 17 hours
506 11/20(25) PUT 152.00 / 146.00 $15 / $585 / 0.03 96.31% / $0.01 / 0.00% / 0.01% 96.37% / $151.85 $0.15 / $0.52 / $0.37 / 5 48 / 20.37% / 32
Legs Vertical Bullish $181.87 (-1.16%) / 175 Ex-Div: 12/21 ($2.12) Bullish / 2 days 17 hours
515 01/15(81) CALL 155.00 / 185.00 $270 / $2,730 / 0.10 71.58% / $0.03 / 0.00% / 0.00% 75.40% / $157.70 $2.70 / $3.70 / $1.00 / 20 57 / 18.73% / 21
Legs Vertical Bearish $144.40 (0.00%) / 6 Earnings: 10/29 / Ex-Div: 12/11 ($0.35) Bullish / 2 days 17 hours
517 11/06(11) CALL 16.00 / 18.00 $10 / $190 / 0.05 89.37% / $0.01 / 0.00% / 0.08% 89.98% / $16.10 $0.10 / $0.30 / $0.20 / 3 48 / 23.96% / 32
Legs Vertical Bearish $13.522 (+4.58%) / 319K Ex-Div: 12/22 ($0.08) Bullish / 2 days 17 hours
537 11/20(25) PUT 9600.00 / 9475.00 $280 / $12,220 / 0.02 97.46% / $0.37 / 0.00% / 0.04% 97.47% / $9,597.20 $2.80 / $25.30 / $22.50 / 1 68 / 29.38% / 17
Legs Vertical Bullish $11692.5719 (0.00%) Bullish / 2 days 17 hours
543 11/20(25) CALL 90.00 / 105.00 $6 / $1,494 / < 0.01 95.40% / $0.01 / 0.00% / 0.00% 95.45% / $90.06 $0.06 / $0.17 / $0.11 / 37 69 / 23.01% / 15
Legs Vertical Bearish $72.25 (-1.11%) / 8K Earnings: 11/10 Bullish / 2 days 17 hours
545 11/20(25) CALL 125.00 / 155.00 $10 / $2,990 / < 0.01 95.43% / $0.14 / 0.00% / 0.06% 95.47% / $125.10 $0.10 / $0.50 / $0.40 / 2 86 / 35.97% / 52
Legs Vertical Bearish $95.00 (0.00%) / 51 Earnings: 11/03 Neutral / 2 days 17 hours
548 11/20(25) CALL 155.00 / 165.00 $11 / $989 / 0.01 96.96% / $0.00 / 0.00% / 0.00% 97.00% / $155.11 $0.11 / $0.29 / $0.18 / 30 66 / 22.43% / 12
Legs Vertical Bearish $126.3849 (-1.53%) / 17K Earnings: 11/12 Bullish / 2 days 17 hours