Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 NKLA 07/31(19) PUT 35.00 / 25.00 $245 / $755 / 0.33 78.34% / $145.66 / 19.29% / > 1000% 82.91% / $32.55 $2.45 / $3.30 / $0.85 / 2 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 11 hours
7 07/17(5) CALL 100.00 / 103.00 $77 / $223 / 0.35 71.59% / $16.63 / 7.46% / > 1000% 75.32% / $100.77 $0.77 / $1.94 / $1.17 / 8 79 / 32.25% / 11
Legs Vertical Bearish $96.55 (+5.77%) / 28.95M Earnings: 07/14 Bullish / 1 day 11 hours
9 07/17(5) PUT 48.00 / 46.50 $38 / $112 / 0.34 69.91% / $6.71 / 5.99% / > 1000% 73.93% / $47.62 $0.38 / $0.86 / $0.48 / 3 76 / 27.28% / 10
Legs Vertical Bullish $50.35 (+5.98%) / 13.39M Earnings: 07/16 Bullish / 1 day 11 hours
15 07/17(5) PUT 525.00 / 500.00 $660 / $1,840 / 0.36 69.12% / $174.56 / 9.49% / > 1000% 74.29% / $518.40 $6.60 / $13.35 / $6.75 / 1 91 / 44.39% / 4
Legs Vertical Bullish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 11 hours
23 07/17(5) PUT 23.00 / 22.00 $24 / $76 / 0.32 71.25% / $6.87 / 9.04% / > 1000% 75.98% / $22.76 $0.24 / $0.46 / $0.22 / 50 78 / 29.81% / 18
Legs Vertical Bullish $24.03 (+5.53%) / 81.14M Earnings: 07/16 Bullish / 1 day 11 hours
31 07/17(5) CALL 410.00 / 430.00 $510 / $1,490 / 0.34 67.98% / $145.99 / 9.80% / > 1000% 74.38% / $415.10 $5.10 / $10.70 / $5.60 / 1 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 11 hours
32 07/24(12) PUT 23.50 / 19.50 $85 / $315 / 0.27 66.24% / $35.30 / 11.21% / > 1000% 74.01% / $22.65 $0.85 / $1.02 / $0.17 / 11 88 / 51.82% / 0
Legs Vertical Bullish $25.28 (-2.54%) / 23.81M Earnings: 08/05 Bullish / 1 day 11 hours
34 07/17(5) PUT 50.50 / 48.00 $57 / $193 / 0.30 68.78% / $11.50 / 5.96% / > 1000% 73.68% / $49.93 $0.57 / $1.03 / $0.46 / 14 74 / 30.18% / 12
Legs Vertical Bullish $52.85 (+6.88%) / 28.03M Earnings: 07/14 Bullish / 1 day 11 hours
35 07/17(5) PUT 24.00 / 23.00 $23 / $77 / 0.30 73.77% / $6.21 / 8.07% / > 1000% 77.29% / $23.77 $0.23 / $0.52 / $0.29 / 4 82 / 40.77% / 24
Legs Vertical Bullish $25.52 (+6.16%) / 56.48M Earnings: 07/14 Bullish / 1 day 11 hours
38 07/17(5) CALL 50.50 / 52.00 $45 / $105 / 0.43 68.55% / $6.53 / 6.22% / > 1000% 71.70% / $50.95 $0.45 / $1.25 / $0.80 / 1 82 / 39.61% / 39
Legs Vertical Bearish $48.50 (+4.41%) / 3.62M Earnings: 07/22 Neutral / 1 day 11 hours
45 07/17(5) PUT 197.50 / 187.50 $216 / $784 / 0.28 71.58% / $74.24 / 9.47% / > 1000% 76.89% / $195.34 $2.16 / $3.45 / $1.29 / 1 82 / 30.45% / 9
Legs Vertical Bullish $205.90 (+4.61%) / 4.41M Earnings: 07/15 Bullish / 1 day 11 hours
58 07/17(5) PUT 12.50 / 10.00 $60 / $190 / 0.32 87.19% / $49.21 / 25.90% / > 1000% 91.33% / $11.90 $0.60 / $0.75 / $0.15 / 1 82 / 24.44% / 89
Legs Vertical Bullish $16.47 (+7.30%) / 309K Earnings: 07/23 Bearish / 1 day 11 hours
63 07/17(5) PUT 37.00 / 35.00 $40 / $160 / 0.25 69.96% / $11.79 / 7.37% / > 1000% 75.41% / $36.60 $0.40 / $0.70 / $0.30 / 30 84 / 25.03% / 33
Legs Vertical Bullish $38.73 (+4.25%) / 3.41M Earnings: 07/15 Bullish / 1 day 11 hours
64 07/17(5) CALL 300.00 / 312.50 $262 / $988 / 0.27 69.84% / $60.67 / 6.14% / > 1000% 75.02% / $302.62 $2.62 / $3.70 / $1.08 / 4 81 / 28.10% / 54
Legs Vertical Bearish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 11 hours
66 07/17(5) CALL 24.00 / 25.00 $24 / $76 / 0.32 67.22% / $5.51 / 7.25% / > 1000% 73.44% / $24.24 $0.24 / $0.41 / $0.17 / 65 75 / 23.32% / 31
Legs Vertical Bearish $23.54 (+3.79%) / 94.44M Ex-Div: 09/21 ($0.15) Bullish / 1 day 11 hours
67 07/10(-2) CALL 64.00 / 64.50 $15 / $35 / 0.43 83.10% / $7.99 / 22.81% / > 1000% 85.07% / $64.15 $0.15 / $0.25 / $0.10 / 2 84 / 28.09% / 15
Legs Vertical Bearish $62.25 (-1.17%) / 1.63M Earnings: 08/11 Bullish / 1 day 11 hours
84 07/17(5) CALL 37.50 / 39.50 $45 / $155 / 0.29 67.44% / $9.68 / 6.24% / > 1000% 73.29% / $37.95 $0.45 / $0.72 / $0.27 / 2 78 / 37.95% / 39
Legs Vertical Bearish $36.44 (+6.49%) / 8.97M Earnings: 07/15 Neutral / 1 day 11 hours
87 07/17(5) CALL 27.50 / 30.00 $64 / $186 / 0.34 65.55% / $12.13 / 6.52% / > 1000% 71.50% / $28.14 $0.64 / $0.96 / $0.32 / 17 66 / 37.00% / 76
Legs Vertical Bearish $26.40 (+5.47%) / 25.02M Ex-Div: 09/22 ($0.01) Bearish / 1 day 11 hours
88 07/17(5) PUT 97.00 / 90.00 $130 / $570 / 0.23 73.19% / $62.99 / 11.05% / > 1000% 79.11% / $95.70 $1.30 / $1.85 / $0.55 / 10 80 / 35.57% / 21
Legs Vertical Bullish $101.78 (+2.96%) / 2.93M Earnings: 07/15 / Ex-Div: 07/16 ($1.15) Bullish / 1 day 11 hours
112 07/17(5) PUT 30.00 / 26.00 $76 / $324 / 0.24 64.58% / $19.63 / 6.06% / > 1000% 71.11% / $29.24 $0.76 / $1.03 / $0.27 / 7 77 / 26.95% / 22
Legs Vertical Bullish $32.05 (+6.20%) / 5.8M Ex-Div: 09/22 ($0.04) Bullish / 1 day 11 hours
114 07/17(5) PUT 50.00 / 43.00 $125 / $575 / 0.22 65.63% / $46.10 / 8.02% / > 1000% 72.74% / $48.75 $1.25 / $2.00 / $0.75 / 1 78 / 11.11% / 66
Legs Vertical Bullish $52.99 (+13.23%) / 1.52M Earnings: 07/15 Bearish / 1 day 11 hours
123 07/10(-2) CALL 56.50 / 57.00 $10 / $40 / 0.25 76.73% / $0.81 / 2.03% / > 1000% 78.78% / $56.60 $0.10 / $0.15 / $0.05 / 2 80 / 46.88% / 41
Legs Vertical Bearish $55.6517 (-0.75%) / 754K Earnings: 08/05 Neutral / 1 day 11 hours
125 07/17(5) PUT 140.00 / 134.00 $95 / $505 / 0.19 68.80% / $30.56 / 6.05% / > 1000% 75.05% / $139.05 $0.95 / $1.35 / $0.40 / 4 76 / 23.72% / 64
Legs Vertical Bullish $142.99 (+0.35%) / 4.28M Earnings: 07/16 Neutral / 1 day 11 hours
126 07/17(5) CALL 95.00 / 100.00 $87 / $413 / 0.21 68.94% / $30.97 / 7.50% / > 1000% 75.67% / $95.87 $0.87 / $1.14 / $0.27 / 1 74 / 30.94% / 16
Legs Vertical Bearish $93.04 (-0.67%) / 2.92M Earnings: 07/16 / Ex-Div: 07/14 ($0.36) Bullish / 1 day 11 hours
127 07/17(5) PUT 17.50 / 12.50 $80 / $420 / 0.19 69.40% / $24.69 / 5.88% / > 1000% 73.94% / $16.70 $0.80 / $1.10 / $0.30 / 1 95 / 60.07% / 59
Legs Vertical Bullish $22.50 (+11.28%) / 17.92M Neutral / 1 day 11 hours
140 07/17(5) PUT 132.00 / 126.00 $91 / $509 / 0.18 68.29% / $31.96 / 6.28% / > 1000% 74.93% / $131.09 $0.91 / $1.27 / $0.36 / 1 74 / 20.18% / 43
Legs Vertical Bullish $134.70 (+1.50%) / 5.93M Earnings: 07/13 Neutral / 1 day 11 hours
142 07/17(5) PUT 62.00 / 58.00 $54 / $346 / 0.16 70.41% / $21.03 / 6.08% / > 1000% 75.90% / $61.46 $0.54 / $0.73 / $0.19 / 3 84 / 29.89% / 50
Legs Vertical Bullish $64.01 (-1.19%) / 10.7M Earnings: 07/16 / Ex-Div: 09/17 ($0.33) Neutral / 1 day 11 hours
157 07/17(5) CALL 45.50 / 48.00 $34 / $216 / 0.16 70.05% / $13.04 / 6.04% / > 1000% 76.06% / $45.84 $0.34 / $0.42 / $0.08 / 220 82 / 26.12% / 11
Legs Vertical Bearish $44.71 (-1.13%) / 18.27M Ex-Div: 12/14 ($0.33) Bullish / 1 day 11 hours
159 07/17(5) PUT 38.50 / 35.00 $58 / $292 / 0.20 65.36% / $19.94 / 6.83% / > 1000% 72.49% / $37.92 $0.58 / $0.79 / $0.21 / 21 72 / 26.06% / 27
Legs Vertical Bullish $39.68 (+3.47%) / 9.22M Earnings: 07/30 / Ex-Div: 07/17 ($0.42) Bullish / 1 day 11 hours
160 07/17(5) PUT 47.00 / 42.00 $62 / $438 / 0.14 70.50% / $26.42 / 6.03% / > 1000% 75.65% / $46.38 $0.62 / $0.70 / $0.08 / 25 31 / 26.93% / 8
Legs Vertical Bullish $49.48 (+3.78%) / 7.69M Ex-Div: 09/21 ($0.31) Bullish / 1 day 11 hours
161 07/17(5) PUT 34.50 / 31.00 $48 / $302 / 0.16 67.32% / $18.39 / 6.09% / > 1000% 73.46% / $34.02 $0.48 / $0.59 / $0.11 / 40 76 / 33.49% / 26
Legs Vertical Bullish $35.91 (+5.03%) / 9.69M Ex-Div: 09/21 ($0.35) Bullish / 1 day 11 hours
164 07/17(5) CALL 110.00 / 120.00 $130 / $870 / 0.15 73.99% / $63.40 / 7.29% / > 1000% 79.10% / $111.30 $1.30 / $1.65 / $0.35 / 20 82 / 15.77% / 41
Legs Vertical Bearish $105.48 (+3.10%) / 792K Earnings: 07/14 Neutral / 1 day 11 hours
165 07/17(5) PUT 1.00 / 0.50 $9 / $41 / 0.22 58.45% / $4.25 / 10.37% / > 1000% 67.80% / $0.91 $0.09 / $0.13 / $0.04 / 40 81 / 25.73% / 15
Legs Vertical Bullish $1.18 (-1.67%) / 1.39M Earnings: 07/30 Bullish / 1 day 11 hours
175 07/17(5) CALL 36.00 / 39.50 $48 / $302 / 0.16 69.37% / $19.61 / 6.49% / > 1000% 75.55% / $36.48 $0.48 / $0.62 / $0.14 / 2 81 / 24.44% / 39
Legs Vertical Bearish $34.93 (+3.10%) / 6.26M Earnings: 07/16 Neutral / 1 day 11 hours
180 07/17(5) CALL 410.00 / 440.00 $355 / $2,645 / 0.13 73.71% / $155.78 / 5.89% / > 1000% 78.40% / $413.55 $3.55 / $4.20 / $0.65 / 4 76 / 23.79% / 45
Legs Vertical Bearish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 11 hours
181 07/17(5) CALL 270.00 / 295.00 $290 / $2,210 / 0.13 71.43% / $134.18 / 6.07% / > 1000% 76.93% / $272.90 $2.90 / $3.80 / $0.90 / 5 96 / 55.49% / 3
Legs Vertical Bearish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 11 hours
186 07/17(5) PUT 12.00 / 10.00 $32 / $168 / 0.19 63.17% / $10.32 / 6.14% / > 1000% 70.18% / $11.68 $0.32 / $0.35 / $0.03 / 24 73 / 17.09% / 4
Legs Vertical Bullish $12.76 (+5.63%) / 10.13M Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Bullish / 1 day 11 hours
188 07/17(5) PUT 60.00 / 50.00 $104 / $896 / 0.12 70.23% / $56.13 / 6.26% / > 1000% 75.59% / $58.96 $1.04 / $1.16 / $0.12 / 5 75 / 39.45% / 33
Legs Vertical Bullish $64.00 (+4.88%) / 5.82M Earnings: 08/10 Bullish / 1 day 11 hours
194 07/17(5) PUT 27.50 / 22.00 $68 / $482 / 0.14 66.22% / $30.52 / 6.33% / > 1000% 72.35% / $26.82 $0.68 / $0.76 / $0.08 / 11 71 / 18.75% / 50
Legs Vertical Bullish $29.31 (-1.81%) / 7.69M Earnings: 07/23 Neutral / 1 day 11 hours
198 07/17(5) CALL 24.00 / 27.00 $35 / $265 / 0.13 71.20% / $16.97 / 6.40% / > 1000% 76.90% / $24.35 $0.35 / $0.50 / $0.15 / 27 46 / 19.33% / 46
Legs Vertical Bearish $22.96 (-0.78%) / 3.35M Earnings: 08/04 Neutral / 1 day 11 hours
199 07/17(5) PUT 29.50 / 27.00 $28 / $222 / 0.13 72.92% / $13.23 / 5.96% / > 1000% 77.60% / $29.22 $0.28 / $0.35 / $0.07 / 39 66 / 18.59% / 43
Legs Vertical Bullish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 1 day 11 hours
204 07/17(5) PUT 7.50 / 6.00 $25 / $125 / 0.20 61.69% / $8.13 / 6.50% / > 1000% 69.18% / $7.25 $0.25 / $0.31 / $0.06 / 5 62 / 25.56% / 47
Legs Vertical Bullish $7.97 (+7.56%) / 7.17M Earnings: 09/01 Neutral / 1 day 11 hours
209 07/17(5) PUT 13.50 / 9.00 $65 / $385 / 0.17 61.82% / $25.23 / 6.55% / > 1000% 68.65% / $12.85 $0.65 / $0.85 / $0.20 / 17 60 / 19.78% / 56
Legs Vertical Bullish $14.83 (-7.66%) / 30.69M Earnings: 08/11 Neutral / 1 day 11 hours
210 07/17(5) CALL 570.00 / 620.00 $510 / $4,490 / 0.11 71.64% / $270.72 / 6.03% / > 1000% 77.44% / $575.10 $5.10 / $5.70 / $0.60 / 14 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 11 hours
213 07/17(5) PUT 10.50 / 9.00 $17 / $133 / 0.13 74.91% / $9.18 / 6.90% / > 1000% 79.20% / $10.33 $0.17 / $0.22 / $0.05 / 50 82 / 20.05% / 59
Legs Vertical Bullish $11.32 (+7.60%) / 7.89M Earnings: 07/15 Neutral / 1 day 11 hours
217 07/17(5) PUT 100.00 / 85.00 $155 / $1,345 / 0.12 67.66% / $86.35 / 6.42% / > 1000% 74.37% / $98.45 $1.55 / $1.85 / $0.30 / 2 36 / 14.50% / 68
Legs Vertical Bullish $104.10 (+3.56%) / 223K Earnings: 07/15 Bearish / 1 day 11 hours
219 07/17(5) PUT 32.50 / 28.50 $55 / $345 / 0.16 64.96% / $21.10 / 6.12% / > 1000% 71.75% / $31.95 $0.55 / $0.61 / $0.06 / 11 37 / 19.61% / 19
Legs Vertical Bullish $34.19 (+0.50%) / 12.1M Earnings: 09/02 Bullish / 1 day 11 hours
226 07/17(5) PUT 26.00 / 20.00 $65 / $535 / 0.12 66.45% / $32.65 / 6.10% / > 1000% 72.40% / $25.35 $0.65 / $0.75 / $0.10 / 2 70 / 22.27% / 26
Legs Vertical Bullish $28.05 (+4.51%) / 3.28M Earnings: 08/10 Bullish / 1 day 11 hours
227 07/17(5) PUT 136.00 / 129.00 $84 / $616 / 0.14 77.23% / $37.43 / 6.08% / > 1000% 80.83% / $135.16 $0.84 / $1.10 / $0.26 / 18 67 / 32.95% / 44
Legs Vertical Bullish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 1 day 11 hours
229 07/17(5) PUT 10.00 / 8.00 $24 / $176 / 0.14 65.00% / $11.68 / 6.63% / > 1000% 71.83% / $9.76 $0.24 / $0.30 / $0.06 / 32 72 / 33.69% / 15
Legs Vertical Bullish $10.60 (+6.21%) / 12.6M Earnings: 07/28 Bullish / 1 day 11 hours
233 07/17(5) PUT 20.50 / 16.50 $60 / $340 / 0.18 62.38% / $20.08 / 5.91% / > 1000% 69.38% / $19.90 $0.60 / $0.65 / $0.05 / 13 67 / 31.05% / 65
Legs Vertical Bullish $21.70 (-5.45%) / 31.15M Ex-Div: 09/22 ($0.08) Neutral / 1 day 11 hours
235 07/17(5) PUT 28.00 / 20.00 $85 / $715 / 0.12 66.10% / $47.74 / 6.68% / > 1000% 72.59% / $27.15 $0.85 / $0.95 / $0.10 / 10 6 / 9.68% / 41
Legs Vertical Bullish $30.58 (+7.30%) / 4.19M Neutral / 1 day 11 hours
238 07/17(5) PUT 190.00 / 150.00 $380 / $3,620 / 0.11 72.48% / $222.20 / 6.14% / > 1000% 77.10% / $186.20 $3.80 / $4.30 / $0.50 / 4 66 / 20.59% / 17
Legs Vertical Bullish $208.78 (-0.91%) / 1.12M Ex-Div: 09/22 ($0.09) Bullish / 1 day 11 hours
245 07/17(5) PUT 16.00 / 12.00 $45 / $355 / 0.13 64.52% / $22.68 / 6.39% / > 1000% 71.16% / $15.55 $0.45 / $0.50 / $0.05 / 9 76 / 27.06% / 85
Legs Vertical Bullish $17.07 (-6.31%) / 8.6M Ex-Div: 09/22 ($0.04) Bearish / 1 day 11 hours
246 07/17(5) PUT 15.00 / 12.50 $43 / $207 / 0.21 60.97% / $12.97 / 6.26% / > 1000% 68.79% / $14.57 $0.43 / $0.50 / $0.07 / 3 82 / 48.66% / 26
Legs Vertical Bullish $15.75 (+3.01%) / 5.73M Earnings: 08/13 Bullish / 1 day 11 hours
252 07/17(5) CALL 17.50 / 20.00 $75 / $175 / 0.43 61.04% / $16.33 / 9.33% / > 1000% 69.34% / $18.25 $0.75 / $1.50 / $0.75 / 11 68 / 7.81% / 8
Legs Vertical Bearish $16.88 (+14.13%) / 5.07M Earnings: 07/30 Bullish / 1 day 11 hours
262 07/17(5) PUT 15.00 / 11.00 $40 / $360 / 0.11 65.60% / $21.47 / 5.96% / > 1000% 71.72% / $14.60 $0.40 / $0.45 / $0.05 / 6 81 / 35.83% / 9
Legs Vertical Bullish $16.18 (+10.97%) / 61.89M Earnings: 09/29 Bullish / 1 day 11 hours
272 07/17(5) CALL 45.00 / 50.00 $50 / $450 / 0.11 76.71% / $32.20 / 7.16% / > 1000% 81.68% / $45.50 $0.50 / $0.60 / $0.10 / 2 88 / 39.83% / 41
Legs Vertical Bearish $43.03 (-0.16%) / 3.7M Earnings: 07/14 Neutral / 1 day 11 hours
275 07/17(5) PUT 6.00 / 2.50 $30 / $320 / 0.09 73.70% / $21.60 / 6.75% / > 1000% 78.76% / $5.70 $0.30 / $0.35 / $0.05 / 106 96 / 59.40% / 51
Legs Vertical Bullish $7.65 (-0.65%) / 971K Earnings: 08/05 Neutral / 1 day 11 hours
280 07/17(5) CALL 65.00 / 70.00 $135 / $365 / 0.37 58.65% / $24.77 / 6.79% / > 1000% 68.19% / $66.35 $1.35 / $1.90 / $0.55 / 1 86 / 36.51% / 5
Legs Vertical Bearish $64.12 (+3.99%) / 1.44M Earnings: 07/17 Bullish / 1 day 11 hours
310 07/17(5) PUT 27.00 / 21.00 $50 / $550 / 0.09 76.58% / $33.10 / 6.02% / > 1000% 80.36% / $26.50 $0.50 / $0.60 / $0.10 / 2 80 / 27.23% / 43
Legs Vertical Bullish $30.44 (+16.67%) / 6.09M Earnings: 08/05 Neutral / 1 day 11 hours
313 07/17(5) PUT 15.50 / 12.00 $48 / $302 / 0.16 61.03% / $19.51 / 6.46% / > 1000% 68.66% / $15.02 $0.48 / $0.53 / $0.05 / 8 68 / 31.81% / 28
Legs Vertical Bullish $16.37 (+7.70%) / 43.94M Earnings: 08/11 Bullish / 1 day 11 hours
316 07/17(5) PUT 44.00 / 37.50 $73 / $577 / 0.13 64.21% / $35.10 / 6.08% / > 1000% 71.43% / $43.27 $0.73 / $0.83 / $0.10 / 38 75 / 25.76% / 18
Legs Vertical Bullish $45.40 (+2.39%) / 6.25M Earnings: 08/06 / Ex-Div: 07/16 ($0.38) Bullish / 1 day 11 hours
317 07/17(5) PUT 55.00 / 45.00 $110 / $890 / 0.12 63.84% / $54.37 / 6.11% / > 1000% 70.98% / $53.90 $1.10 / $1.20 / $0.10 / 2 77 / 27.42% / 32
Legs Vertical Bullish $57.11 (+1.75%) / 1.87M Earnings: 08/06 Bullish / 1 day 11 hours
342 07/17(5) PUT 77.50 / 70.00 $60 / $690 / 0.09 79.31% / $43.03 / 6.24% / > 1000% 83.56% / $76.90 $0.60 / $0.80 / $0.20 / 1 76 / 23.59% / 41
Legs Vertical Bullish $80.80 (+3.87%) / 2.31M Earnings: 07/16 Neutral / 1 day 11 hours
344 07/17(5) PUT 18.00 / 16.00 $20 / $180 / 0.11 84.18% / $13.49 / 7.50% / > 1000% 86.64% / $17.80 $0.20 / $0.30 / $0.10 / 1 78 / 32.40% / 13
Legs Vertical Bullish $20.10 (+5.51%) / 4.76M Earnings: 07/17 Bullish / 1 day 11 hours
348 07/17(5) PUT 27.50 / 24.00 $58 / $292 / 0.20 59.59% / $17.26 / 5.91% / > 1000% 68.05% / $26.92 $0.58 / $0.68 / $0.10 / 1 40 / 20.17% / 7
Legs Vertical Bullish $28.60 (-2.29%) / 2.21M Earnings: 10/06 Bullish / 1 day 11 hours
360 07/17(5) PUT 30.00 / 26.00 $74 / $326 / 0.23 57.45% / $19.29 / 5.92% / > 1000% 66.69% / $29.26 $0.74 / $0.80 / $0.06 / 14 79 / 21.64% / 2
Legs Vertical Bullish $30.70 (+2.88%) / 6.06M Earnings: 08/05 Bullish / 1 day 11 hours
365 07/17(5) PUT 55.00 / 50.00 $50 / $450 / 0.11 87.59% / $42.24 / 9.39% / > 1000% 90.77% / $54.50 $0.50 / $0.60 / $0.10 / 1 31 / 6.67% / 29
Legs Vertical Bullish $58.60 (+4.12%) / 391K Earnings: 07/29 Bullish / 1 day 11 hours
367 07/17(5) PUT 45.00 / 37.50 $108 / $642 / 0.17 59.86% / $45.25 / 7.05% / > 1000% 68.85% / $43.92 $1.08 / $1.16 / $0.08 / 2 76 / 21.14% / 28
Legs Vertical Bullish $46.10 (+2.33%) / 3.39M Earnings: 07/23 Bullish / 1 day 11 hours
381 07/17(5) PUT 10.00 / 5.00 $40 / $460 / 0.09 84.53% / $33.32 / 7.24% / > 1000% 87.47% / $9.60 $0.40 / $0.55 / $0.15 / 55 84 / 42.92% / 43
Legs Vertical Bullish $14.27 (-1.86%) / 448K Earnings: 08/06 Neutral / 1 day 11 hours
393 07/17(5) PUT 17.00 / 14.50 $44 / $206 / 0.21 56.95% / $12.90 / 6.26% / > 1000% 66.46% / $16.56 $0.44 / $0.54 / $0.10 / 16 48 / 21.56% / 18
Legs Vertical Bullish $17.12 (+6.87%) / 5.33M Bullish / 1 day 11 hours
394 07/17(5) PUT 15.00 / 10.00 $125 / $375 / 0.33 47.71% / $25.41 / 6.77% / > 1000% 60.00% / $13.75 $1.25 / $1.55 / $0.30 / 1 82 / 9.67% / 61
Legs Vertical Bullish $15.37 (-3.70%) / 104K Earnings: 08/06 Neutral / 1 day 11 hours
401 07/17(5) PUT 20.50 / 17.00 $62 / $288 / 0.22 56.27% / $17.73 / 6.16% / > 1000% 65.76% / $19.88 $0.62 / $0.70 / $0.08 / 11 73 / 34.71% / 70
Legs Vertical Bullish $21.05 (+2.13%) / 8.25M Earnings: 08/06 Bearish / 1 day 11 hours
410 07/17(5) CALL 25.00 / 30.00 $60 / $440 / 0.14 64.92% / $28.71 / 6.52% / > 1000% 72.92% / $25.60 $0.60 / $0.65 / $0.05 / 7 86 / 43.02% / 33
Legs Vertical Bearish $24.10 (+6.03%) / 4.61M Earnings: 07/17 Bullish / 1 day 11 hours
423 07/17(5) PUT 5.50 / 4.00 $18 / $132 / 0.14 58.44% / $8.14 / 6.16% / > 1000% 66.64% / $5.32 $0.18 / $0.21 / $0.03 / 21 88 / 14.22% / 26
Legs Vertical Bullish $5.7399 (+15.03%) / 26.78M Earnings: 07/30 Bullish / 1 day 11 hours
431 07/10(-2) PUT 46.00 / 45.00 $10 / $90 / 0.11 86.55% / $2.70 / 3.00% / > 1000% 87.47% / $45.90 $0.10 / $0.20 / $0.10 / 1 85 / 16.43% / 44
Legs Vertical Bullish $48.50 (+7.35%) / 8.47M Earnings: 08/06 Neutral / 1 day 11 hours
433 07/17(5) PUT 11.50 / 8.50 $49 / $251 / 0.20 54.66% / $16.35 / 6.52% / > 1000% 64.26% / $11.01 $0.49 / $0.53 / $0.04 / 44 74 / 36.21% / 2
Legs Vertical Bullish $11.83 (+5.81%) / 90.45M Earnings: 07/23 Bullish / 1 day 11 hours
437 07/17(5) PUT 25.00 / 15.00 $120 / $880 / 0.14 56.09% / $56.54 / 6.42% / > 1000% 64.65% / $23.80 $1.20 / $1.25 / $0.05 / 2 0 / 0.00% / 86
Legs Vertical Bullish $26.85 (-0.22%) / 3.46M Bearish / 1 day 11 hours
438 07/17(5) PUT 8.00 / 5.50 $65 / $185 / 0.35 46.62% / $11.72 / 6.34% / > 1000% 59.38% / $7.35 $0.65 / $0.75 / $0.10 / 4 76 / 38.26% / 52
Legs Vertical Bullish $8.10 (+4.52%) / 30.66M Neutral / 1 day 11 hours
441 07/17(5) PUT 17.50 / 14.00 $55 / $295 / 0.19 56.09% / $20.49 / 6.95% / > 1000% 66.04% / $16.95 $0.55 / $0.70 / $0.15 / 16 84 / 31.16% / 13
Legs Vertical Bullish $18.31 (-2.61%) / 3.31M Ex-Div: 09/22 ($0.02) Bullish / 1 day 11 hours
465 07/17(5) PUT 6.50 / 5.00 $18 / $132 / 0.14 57.51% / $7.83 / 5.93% / > 1000% 66.15% / $6.32 $0.18 / $0.19 / $0.01 / 70 30 / 2.07% / 54
Legs Vertical Bullish $6.72 (+3.07%) / 5.34M Earnings: 08/04 Neutral / 1 day 11 hours
474 07/17(5) PUT 17.50 / 12.50 $65 / $435 / 0.15 56.01% / $29.57 / 6.80% / > 1000% 65.72% / $16.85 $0.65 / $0.70 / $0.05 / 15 58 / 5.75% / 70
Legs Vertical Bullish $18.70 (+2.69%) / 744K Earnings: 08/04 Bearish / 1 day 11 hours
478 07/17(5) PUT 80.00 / 72.00 $135 / $665 / 0.20 55.87% / $40.15 / 6.04% / > 1000% 66.44% / $78.65 $1.35 / $1.65 / $0.30 / 5 73 / 27.65% / 34
Legs Vertical Bullish $80.63 (-0.56%) / 1.58M Neutral / 1 day 11 hours