Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 UVXY 08/20(28) PUT 24.00 / 23.00 $42 / $58 / 0.72 71.04% / $13.30 / 22.94% / > 1000% 72.14% / $23.58 $0.42 / $1.52 / $1.10 / 112 58 / 28.36% / 28
Legs Vertical Bullish $28.29 (-1.91%) / 20.36M Bullish / 3 sec
7 08/20(28) PUT 25.00 / 22.50 $110 / $140 / 0.79 71.65% / $39.91 / 28.51% / > 1000% 73.22% / $23.90 $1.10 / $4.40 / $3.30 / 9 95 / 96.08% / 71
Legs Vertical Bullish $30.454 (-6.81%) / 279K Earnings: 08/09 Bearish / 9 sec
12 08/20(28) PUT 27.50 / 27.00 $23 / $27 / 0.85 67.26% / $6.69 / 24.78% / > 1000% 68.24% / $27.27 $0.23 / $1.35 / $1.12 / 27 57 / 28.38% / 13
Legs Vertical Bullish $30.055 (-1.36%) / 21.35M Bullish / 2 min 18 sec
13 07/30(7) PUT 41.00 / 39.50 $38 / $112 / 0.34 71.15% / $16.33 / 14.58% / > 1000% 79.93% / $40.62 $0.38 / $0.52 / $0.14 / 60 34 / 14.09% / 16
Legs Vertical Bullish $41.755 (+0.69%) / 15.4M Earnings: 07/28 / Ex-Div: 07/29 ($0.39) Bullish / 1 min 29 sec
14 07/30(7) CALL 2830.00 / 2850.00 $570 / $1,430 / 0.40 74.65% / $95.13 / 6.65% / > 1000% 76.38% / $2,835.70 $5.70 / $31.00 / $25.30 / 1 26 / 23.80% / 5
Legs Vertical Bearish $2764.75 (+3.68%) / 1.09M Earnings: 07/27 Bullish / 32 sec
15 07/30(7) CALL 81.50 / 85.00 $97 / $253 / 0.38 73.17% / $18.90 / 7.47% / > 1000% 77.04% / $82.47 $0.97 / $2.95 / $1.98 / 1 70 / 39.99% / 31
Legs Vertical Bearish $77.13 (+6.08%) / 13.64M Earnings: 07/29 Bullish / 11 sec
17 07/30(7) CALL 380.00 / 390.00 $260 / $740 / 0.35 72.15% / $48.18 / 6.51% / > 1000% 76.92% / $382.60 $2.60 / $6.45 / $3.85 / 1 19 / 32.20% / 13
Legs Vertical Bearish $370.255 (+5.43%) / 30.78M Earnings: 07/28 Bullish / 47 sec
19 07/30(7) CALL 2730.00 / 2760.00 $800 / $2,200 / 0.36 75.53% / $150.52 / 6.84% / > 1000% 77.98% / $2,738.00 $8.00 / $29.30 / $21.30 / 8 24 / 23.07% / 8
Legs Vertical Bearish $2665.3425 (+3.77%) / 1.7M Earnings: 07/27 Bullish / 32 sec
22 07/30(7) CALL 295.00 / 297.50 $70 / $180 / 0.39 74.43% / $12.60 / 7.00% / > 1000% 76.93% / $295.70 $0.70 / $2.33 / $1.63 / 3 12 / 13.14% / 13
Legs Vertical Bearish $289.45 (+1.16%) / 18.13M Earnings: 07/27 / Ex-Div: 08/18 ($0.56) Bullish / 1 min 31 sec
32 07/30(7) CALL 149.00 / 152.50 $88 / $262 / 0.34 74.97% / $20.53 / 7.84% / > 1000% 78.96% / $149.88 $0.88 / $1.91 / $1.03 / 7 19 / 26.19% / 56
Legs Vertical Bearish $144.75 (+1.62%) / 4.85M Earnings: 07/28 / Ex-Div: 09/01 ($0.68) Neutral / 1 min 26 sec
33 07/30(7) PUT 207.50 / 200.00 $198 / $552 / 0.36 69.69% / $51.06 / 9.25% / > 1000% 76.87% / $205.52 $1.98 / $3.70 / $1.72 / 1 57 / 28.85% / 9
Legs Vertical Bullish $211.90 (-0.62%) / 1.56M Earnings: 07/27 Bullish / 1 min 19 sec
34 07/30(7) PUT 145.00 / 144.00 $30 / $70 / 0.43 74.30% / $5.66 / 8.09% / > 1000% 75.97% / $144.70 $0.30 / $1.55 / $1.25 / 198 17 / 16.99% / 31
Legs Vertical Bullish $148.57 (+1.21%) / 61.74M Earnings: 07/27 Bullish / 2 min 9 sec
41 07/30(7) PUT 88.00 / 87.00 $27 / $73 / 0.37 77.42% / $5.82 / 7.97% / > 1000% 78.80% / $87.73 $0.27 / $1.32 / $1.05 / 63 27 / 31.93% / 26
Legs Vertical Bullish $92.10 (+0.98%) / 28.41M Earnings: 07/27 Bullish / 2 min 11 sec
47 07/30(7) PUT 300.00 / 292.50 $189 / $561 / 0.34 73.77% / $34.32 / 6.12% / > 1000% 77.71% / $298.11 $1.89 / $4.65 / $2.76 / 32 15 / 24.20% / 31
Legs Vertical Bullish $309.0061 (+1.75%) / 3.13M Earnings: 07/28 Bullish / 37 sec
51 07/30(7) PUT 390.00 / 377.50 $330 / $920 / 0.36 74.56% / $59.40 / 6.46% / > 1000% 77.65% / $386.70 $3.30 / $8.35 / $5.05 / 6 38 / 41.68% / 7
Legs Vertical Bullish $410.23 (+1.16%) / 848K Earnings: 07/29 Bullish / 34 sec
58 07/30(7) CALL 210.00 / 215.00 $120 / $380 / 0.32 72.13% / $30.63 / 8.06% / > 1000% 78.04% / $211.20 $1.20 / $1.85 / $0.65 / 1 18 / 27.85% / 99
Legs Vertical Bearish $206.36 (+1.51%) / 820K Earnings: 07/28 Bearish / 2 min 9 sec
65 07/30(7) CALL 112.00 / 116.00 $95 / $305 / 0.31 70.60% / $23.23 / 7.62% / > 1000% 77.19% / $112.95 $0.95 / $1.70 / $0.75 / 11 30 / 26.99% / 23
Legs Vertical Bearish $109.585 (+2.36%) / 1.59M Earnings: 07/29 Bullish / 1 min 52 sec
66 07/30(7) PUT 167.50 / 155.00 $309 / $941 / 0.33 72.41% / $60.33 / 6.41% / > 1000% 77.45% / $164.41 $3.09 / $5.95 / $2.86 / 9 35 / 37.52% / 83
Legs Vertical Bullish $177.72 (-0.68%) / 1.01M Earnings: 07/27 Bearish / 55 sec
67 07/30(7) CALL 605.00 / 625.00 $470 / $1,530 / 0.31 73.45% / $98.27 / 6.42% / > 1000% 78.22% / $609.70 $4.70 / $9.30 / $4.60 / 11 27 / 34.21% / 37
Legs Vertical Bearish $586.865 (+1.76%) / 647K Earnings: 07/28 Neutral / 47 sec
69 08/20(28) PUT 5.50 / 5.00 $25 / $25 / 1.00 67.63% / $8.90 / 35.60% / > 1000% 69.96% / $5.25 $0.25 / $0.95 / $0.70 / 1 87 / 34.58% / 20
Legs Vertical Bullish $6.11 (+11.50%) / 8.02M Earnings: 08/05 Bullish / 24 sec
71 07/30(7) CALL 282.50 / 295.00 $290 / $960 / 0.30 73.73% / $68.25 / 7.11% / > 1000% 78.70% / $285.40 $2.90 / $5.70 / $2.80 / 20 50 / 45.33% / 40
Legs Vertical Bearish $272.00 (+1.07%) / 548K Earnings: 07/29 Neutral / 31 sec
73 08/20(28) PUT 15.00 / 12.50 $120 / $130 / 0.92 67.35% / $39.56 / 30.43% / > 1000% 70.59% / $13.80 $1.20 / $4.00 / $2.80 / 2 95 / 55.18% / 95
Legs Vertical Bullish $15.6401 (-44.08%) / 6.91M Earnings: 08/13 Bearish / 11 sec
80 07/30(7) PUT 79.00 / 70.00 $220 / $680 / 0.32 68.47% / $53.41 / 7.85% / > 1000% 76.28% / $76.80 $2.20 / $3.25 / $1.05 / 1 12 / 12.02% / 99
Legs Vertical Bullish $82.93 (-0.22%) / 571K Earnings: 07/29 Bearish / 1 min 33 sec
86 07/30(7) CALL 129.00 / 132.00 $68 / $232 / 0.29 75.08% / $17.26 / 7.44% / > 1000% 79.60% / $129.68 $0.68 / $1.39 / $0.71 / 1 29 / 29.64% / 21
Legs Vertical Bearish $126.13 (+2.85%) / 6.49M Earnings: 07/27 / Ex-Div: 08/11 ($0.45) Bullish / 1 min 15 sec
89 07/30(7) PUT 237.50 / 222.50 $355 / $1,145 / 0.31 68.60% / $72.87 / 6.36% / > 1000% 75.78% / $233.95 $3.55 / $5.50 / $1.95 / 2 19 / 26.68% / 5
Legs Vertical Bullish $244.90 (+0.29%) / 1.08M Earnings: 07/28 Bullish / 19 sec
91 07/30(7) PUT 48.00 / 45.00 $68 / $232 / 0.29 71.57% / $13.70 / 5.90% / > 1000% 77.29% / $47.32 $0.68 / $1.20 / $0.52 / 35 24 / 21.22% / 75
Legs Vertical Bullish $50.03 (+0.54%) / 743K Earnings: 07/30 Bearish / 17 sec
97 07/30(7) PUT 90.50 / 86.00 $100 / $350 / 0.29 69.17% / $26.82 / 7.66% / > 1000% 76.67% / $89.50 $1.00 / $1.70 / $0.70 / 1 35 / 36.43% / 34
Legs Vertical Bullish $92.555 (-0.73%) / 847K Earnings: 07/26 / Ex-Div: 07/30 ($0.68) Neutral / 1 min 46 sec
101 07/30(7) CALL 197.50 / 207.50 $223 / $777 / 0.29 69.53% / $59.24 / 7.62% / > 1000% 76.85% / $199.73 $2.23 / $3.25 / $1.02 / 30 26 / 34.88% / 8
Legs Vertical Bearish $192.625 (+0.83%) / 1.07M Earnings: 07/29 Bullish / 1 min 24 sec
103 07/30(7) PUT 84.00 / 75.00 $200 / $700 / 0.29 73.34% / $70.04 / 10.01% / > 1000% 79.86% / $82.00 $2.00 / $3.10 / $1.10 / 20 75 / 18.70% / 78
Legs Vertical Bullish $89.24 (-0.69%) / 147K Earnings: 07/28 Bearish / 1 min 44 sec
106 07/30(7) PUT 8.50 / 8.00 $11 / $39 / 0.28 73.21% / $2.87 / 7.36% / > 1000% 78.78% / $8.39 $0.11 / $0.17 / $0.06 / 7 30 / 21.15% / 16
Legs Vertical Bullish $8.8501 (-0.56%) / 6.51M Earnings: 07/28 Bullish / 1 min 16 sec
115 07/30(7) CALL 660.00 / 700.00 $840 / $3,160 / 0.27 71.33% / $198.01 / 6.27% / > 1000% 77.51% / $668.40 $8.40 / $14.60 / $6.20 / 4 58 / 31.87% / 40
Legs Vertical Bearish $637.80 (+1.57%) / 302K Earnings: 07/28 Neutral / 2 min 11 sec
126 07/30(7) CALL 59.50 / 61.50 $43 / $157 / 0.27 68.83% / $9.58 / 6.10% / > 1000% 75.94% / $59.93 $0.43 / $0.65 / $0.22 / 196 21 / 23.83% / 70
Legs Vertical Bearish $58.575 (+1.36%) / 5.59M Earnings: 07/29 Bearish / 1 min 55 sec
136 07/30(7) CALL 70.50 / 73.50 $70 / $230 / 0.30 67.21% / $15.30 / 6.65% / > 1000% 75.16% / $71.20 $0.70 / $1.10 / $0.40 / 105 59 / 45.88% / 13
Legs Vertical Bearish $69.225 (+1.64%) / 1.74M Earnings: 07/28 Bullish / 1 min 57 sec
137 07/30(7) CALL 205.00 / 210.00 $100 / $400 / 0.25 75.42% / $24.09 / 6.02% / > 1000% 79.83% / $206.00 $1.00 / $1.73 / $0.73 / 20 38 / 36.69% / 34
Legs Vertical Bearish $200.48 (+0.71%) / 1.13M Earnings: 07/27 Neutral / 1 min 16 sec
140 07/30(7) CALL 400.00 / 415.00 $341 / $1,159 / 0.29 67.46% / $72.36 / 6.24% / > 1000% 75.17% / $403.41 $3.41 / $5.60 / $2.19 / 1 29 / 26.77% / 51
Legs Vertical Bearish $393.56 (+2.98%) / 3.11M Earnings: 07/29 Neutral / 1 min 38 sec
141 07/30(7) CALL 148.00 / 152.50 $87 / $363 / 0.24 73.93% / $21.88 / 6.03% / > 1000% 79.05% / $148.87 $0.87 / $1.46 / $0.59 / 50 25 / 32.87% / 54
Legs Vertical Bearish $144.7434 (0.00%) / 2.24M Earnings: 08/05 Neutral / 45 sec
144 07/30(7) PUT 187.50 / 175.00 $225 / $1,025 / 0.22 70.05% / $90.04 / 8.78% / > 1000% 77.85% / $185.25 $2.25 / $3.20 / $0.95 / 20 54 / 33.17% / 18
Legs Vertical Bullish $192.01 (+1.08%) / 381K Earnings: 07/26 Bullish / 1 min 50 sec
147 07/30(7) CALL 70.00 / 73.00 $55 / $245 / 0.22 72.03% / $15.13 / 6.18% / > 1000% 78.03% / $70.55 $0.55 / $0.88 / $0.33 / 7 33 / 26.51% / 58
Legs Vertical Bearish $68.38 (+0.28%) / 721K Earnings: 07/29 Neutral / 2 min 9 sec
148 07/30(7) PUT 76.50 / 74.00 $45 / $205 / 0.22 70.28% / $14.44 / 7.05% / > 1000% 77.23% / $76.05 $0.45 / $0.59 / $0.14 / 12 13 / 15.51% / 47
Legs Vertical Bullish $77.57 (+1.36%) / 5.1M Earnings: 07/29 Neutral / 1 min 34 sec
152 07/30(7) CALL 70.50 / 73.00 $46 / $204 / 0.23 72.94% / $15.48 / 7.59% / > 1000% 79.05% / $70.96 $0.46 / $0.65 / $0.19 / 10 13 / 16.69% / 35
Legs Vertical Bearish $69.11 (+0.67%) / 2.55M Earnings: 07/29 Neutral / 1 min 49 sec
153 07/30(7) CALL 157.50 / 170.00 $236 / $1,014 / 0.23 71.15% / $64.86 / 6.40% / > 1000% 77.63% / $159.86 $2.36 / $3.55 / $1.19 / 32 25 / 30.99% / 48
Legs Vertical Bearish $151.604 (-0.83%) / 1.32M Earnings: 07/27 Neutral / 33 sec
162 07/30(7) PUT 205.00 / 195.00 $178 / $822 / 0.22 70.82% / $52.73 / 6.42% / > 1000% 77.38% / $203.22 $1.78 / $2.44 / $0.66 / 1 27 / 29.11% / 51
Legs Vertical Bullish $209.64 (+0.23%) / 1.87M Earnings: 07/30 Neutral / 1 min 57 sec
166 07/30(7) CALL 118.00 / 124.00 $105 / $495 / 0.21 72.93% / $36.07 / 7.29% / > 1000% 79.02% / $119.05 $1.05 / $1.75 / $0.70 / 20 47 / 42.33% / 70
Legs Vertical Bearish $114.88 (+0.34%) / 370K Earnings: 07/29 Bearish / 1 min 57 sec
170 07/30(7) PUT 240.00 / 232.50 $130 / $620 / 0.21 71.24% / $41.76 / 6.74% / > 1000% 77.72% / $238.70 $1.30 / $1.86 / $0.56 / 20 23 / 22.59% / 48
Legs Vertical Bullish $243.58 (+2.06%) / 3.22M Earnings: 07/28 Neutral / 1 min 34 sec
172 07/30(7) CALL 745.00 / 775.00 $525 / $2,475 / 0.21 73.49% / $182.62 / 7.38% / > 1000% 79.38% / $750.25 $5.25 / $8.00 / $2.75 / 5 42 / 26.53% / 58
Legs Vertical Bearish $728.52 (+1.15%) / 311K Earnings: 07/30 Neutral / 28 sec
182 07/30(7) CALL 48.00 / 49.50 $37 / $113 / 0.33 64.41% / $6.87 / 6.08% / > 1000% 73.38% / $48.37 $0.37 / $0.49 / $0.12 / 75 11 / 16.35% / 61
Legs Vertical Bearish $47.46 (+1.00%) / 2.92M Earnings: 07/29 Neutral / 2 min 10 sec
207 07/30(7) CALL 230.00 / 240.00 $150 / $850 / 0.18 70.95% / $65.05 / 7.65% / > 1000% 77.89% / $231.50 $1.50 / $1.75 / $0.25 / 27 23 / 19.17% / 61
Legs Vertical Bearish $226.33 (-0.54%) / 662K Earnings: 07/30 Neutral / 1 min 44 sec
215 07/30(7) PUT 110.00 / 104.00 $89 / $511 / 0.17 70.29% / $35.52 / 6.95% / > 1000% 77.18% / $109.11 $0.89 / $1.09 / $0.20 / 21 26 / 24.24% / 26
Legs Vertical Bullish $112.13 (+1.89%) / 2.65M Earnings: 07/27 Bullish / 1 min 52 sec
219 07/30(7) PUT 245.00 / 235.00 $155 / $845 / 0.18 71.69% / $52.87 / 6.26% / > 1000% 77.84% / $243.45 $1.55 / $2.21 / $0.66 / 14 22 / 21.78% / 29
Legs Vertical Bullish $249.45 (+2.17%) / 4.89M Earnings: 07/27 Bullish / 1 min 16 sec
227 07/30(7) CALL 125.00 / 130.00 $75 / $425 / 0.18 72.10% / $26.52 / 6.24% / > 1000% 78.10% / $125.75 $0.75 / $1.10 / $0.35 / 30 24 / 28.76% / 66
Legs Vertical Bearish $122.705 (+2.03%) / 1.64M Earnings: 07/29 Bearish / 1 min 15 sec
233 07/30(7) CALL 480.00 / 505.00 $355 / $2,145 / 0.17 71.74% / $175.32 / 8.17% / > 1000% 78.67% / $483.55 $3.55 / $4.10 / $0.55 / 5 19 / 17.06% / 37
Legs Vertical Bearish $471.05 (+1.59%) / 400K Earnings: 07/28 Neutral / 1 min 47 sec
234 07/30(7) CALL 182.50 / 190.00 $110 / $640 / 0.17 72.18% / $44.74 / 6.99% / > 1000% 78.42% / $183.60 $1.10 / $1.90 / $0.80 / 30 55 / 34.62% / 35
Legs Vertical Bearish $179.33 (+1.37%) / 374K Earnings: 07/29 Neutral / 1 min 47 sec
238 07/30(7) CALL 66.00 / 68.50 $35 / $215 / 0.16 71.02% / $15.74 / 7.32% / > 1000% 77.75% / $66.35 $0.35 / $0.45 / $0.10 / 77 22 / 19.49% / 70
Legs Vertical Bearish $65.04 (+1.88%) / 4.52M Earnings: 07/27 Bearish / 50 sec
251 07/30(7) PUT 93.00 / 88.00 $76 / $424 / 0.18 68.99% / $27.23 / 6.42% / > 1000% 76.12% / $92.24 $0.76 / $0.88 / $0.12 / 4 8 / 7.87% / 29
Legs Vertical Bullish $94.72 (-0.89%) / 11.16M Earnings: 10/21 / Ex-Div: 07/29 ($0.70) Bullish / 1 min 34 sec
258 07/30(7) CALL 51.00 / 55.00 $60 / $340 / 0.18 69.60% / $27.47 / 8.08% / > 1000% 77.32% / $51.60 $0.60 / $0.80 / $0.20 / 28 50 / 35.25% / 99
Legs Vertical Bearish $49.80 (-1.29%) / 2.36M Earnings: 07/29 / Ex-Div: 08/27 ($0.34) Bearish / 1 min 34 sec
269 07/30(7) CALL 1750.00 / 1800.00 $870 / $4,130 / 0.21 84.15% / $277.43 / 6.72% / > 1000% 85.86% / $1,758.70 $8.70 / $20.20 / $11.50 / 1 23 / 32.72% / 21
Legs Vertical Bearish $1640.69 (+2.92%) / 1.16M Earnings: 07/28 Bullish / 35 sec
273 07/30(7) PUT 23.00 / 22.00 $15 / $85 / 0.18 75.57% / $7.04 / 8.28% / > 1000% 81.16% / $22.85 $0.15 / $0.20 / $0.05 / 434 14 / 10.07% / 59
Legs Vertical Bullish $23.54 (+0.09%) / 4.84M Earnings: 08/04 / Ex-Div: 07/29 ($0.45) Neutral / 1 min 50 sec
279 07/30(7) CALL 120.00 / 125.00 $88 / $412 / 0.21 67.33% / $26.94 / 6.54% / > 1000% 75.22% / $120.88 $0.88 / $1.05 / $0.17 / 31 16 / 11.59% / 4
Legs Vertical Bearish $118.355 (+0.69%) / 3.32M Earnings: 07/30 Bullish / 53 sec
292 07/30(7) CALL 290.00 / 305.00 $180 / $1,320 / 0.14 70.52% / $95.99 / 7.27% / > 1000% 77.41% / $291.80 $1.80 / $2.10 / $0.30 / 20 15 / 15.41% / 70
Legs Vertical Bearish $285.32 (+1.32%) / 807K Earnings: 07/29 Bearish / 48 sec
293 07/30(7) PUT 22.00 / 19.00 $40 / $260 / 0.15 71.88% / $15.58 / 5.99% / > 1000% 77.96% / $21.60 $0.40 / $0.46 / $0.06 / 211 1 / 1.28% / 81
Legs Vertical Bullish $23.10 (+0.26%) / 9.7M Earnings: 07/29 Bearish / 1 min 19 sec
294 08/20(28) PUT 7.50 / 5.00 $115 / $135 / 0.85 63.33% / $31.30 / 23.19% / > 1000% 72.28% / $6.35 $1.15 / $1.55 / $0.40 / 2 0 / 0.00% / 31
Legs Vertical Bullish $7.84 (-7.66%) / 7.75M Earnings: 07/30 Bullish / 30 sec
297 07/30(7) PUT 138.00 / 133.00 $63 / $437 / 0.14 71.72% / $26.48 / 6.06% / > 1000% 77.62% / $137.37 $0.63 / $0.82 / $0.19 / 3 25 / 16.19% / 78
Legs Vertical Bullish $139.785 (+1.44%) / 6.47M Earnings: 07/30 Bearish / 1 min 26 sec
305 07/30(7) CALL 84.00 / 86.50 $55 / $195 / 0.28 63.42% / $13.52 / 6.93% / > 1000% 73.21% / $84.55 $0.55 / $0.75 / $0.20 / 2 15 / 14.08% / 47
Legs Vertical Bearish $83.315 (+1.80%) / 2.3M Earnings: 07/30 Neutral / 1 min 57 sec
309 07/30(7) CALL 207.50 / 220.00 $235 / $1,015 / 0.23 65.47% / $99.07 / 9.76% / > 1000% 75.64% / $209.85 $2.35 / $2.70 / $0.35 / 20 20 / 23.24% / 91
Legs Vertical Bearish $204.54 (+1.12%) / 579K Earnings: 07/27 / Ex-Div: 09/03 ($0.79) Bearish / 1 min 19 sec
310 07/30(7) CALL 215.00 / 225.00 $155 / $845 / 0.18 67.89% / $54.52 / 6.45% / > 1000% 75.41% / $216.55 $1.55 / $2.05 / $0.50 / 8 25 / 23.05% / 34
Legs Vertical Bearish $211.935 (+1.23%) / 454K Earnings: 07/28 Neutral / 1 min 59 sec
311 08/20(28) PUT 120.00 / 100.00 $970 / $1,030 / 0.94 62.24% / $234.68 / 22.78% / > 1000% 67.66% / $110.30 $9.70 / $22.00 / $12.30 / 1 89 / 39.69% / 96
Legs Vertical Bullish $123.65 (-2.34%) / 3.33M Earnings: 08/11 Bearish / 12 sec
320 07/30(7) PUT 67.00 / 65.00 $29 / $171 / 0.17 77.08% / $10.33 / 6.04% / > 1000% 81.40% / $66.71 $0.29 / $0.43 / $0.14 / 91 14 / 10.77% / 40
Legs Vertical Bullish $68.385 (+0.63%) / 5.54M Earnings: 07/28 Neutral / 1 min 58 sec
326 07/30(7) CALL 670.00 / 695.00 $390 / $2,110 / 0.19 82.13% / $133.18 / 6.31% / > 1000% 84.82% / $673.90 $3.90 / $6.80 / $2.90 / 1 19 / 23.27% / 72
Legs Vertical Bearish $638.49 (+0.40%) / 695K Earnings: 07/28 Bearish / 1 min 40 sec
331 07/30(7) PUT 17.00 / 16.00 $12 / $88 / 0.14 73.22% / $6.40 / 7.27% / > 1000% 79.27% / $16.88 $0.12 / $0.16 / $0.04 / 338 11 / 9.48% / 21
Legs Vertical Bullish $17.3775 (-0.53%) / 13.21M Ex-Div: 07/30 ($0.27) Bullish / 1 min 39 sec
336 07/30(7) CALL 270.00 / 282.50 $215 / $1,035 / 0.21 66.52% / $62.91 / 6.08% / > 1000% 74.52% / $272.15 $2.15 / $2.50 / $0.35 / 40 18 / 20.11% / 43
Legs Vertical Bearish $266.11 (+0.84%) / 761K Earnings: 07/28 Neutral / 1 min 29 sec
345 07/30(7) PUT 12.50 / 11.50 $20 / $80 / 0.25 63.86% / $6.31 / 7.89% / > 1000% 73.94% / $12.30 $0.20 / $0.26 / $0.06 / 180 22 / 27.43% / 80
Legs Vertical Bullish $12.715 (+0.12%) / 31.68M Earnings: 07/27 Bearish / 1 min 48 sec
356 07/30(7) PUT 96.00 / 85.00 $165 / $935 / 0.18 66.92% / $56.72 / 6.07% / > 1000% 74.75% / $94.35 $1.65 / $2.10 / $0.45 / 4 13 / 16.56% / 83
Legs Vertical Bullish $98.81 (+1.11%) / 234K Earnings: 07/29 Bearish / 2 min 11 sec
357 07/30(7) PUT 40.50 / 37.50 $48 / $252 / 0.19 65.92% / $20.38 / 8.09% / > 1000% 75.01% / $40.02 $0.48 / $0.64 / $0.16 / 13 35 / 29.77% / 16
Legs Vertical Bullish $41.23 (+1.98%) / 2.62M Earnings: 07/27 / Ex-Div: 08/30 ($0.24) Bullish / 1 min 54 sec
370 07/30(7) PUT 42.00 / 35.00 $65 / $635 / 0.10 70.58% / $40.72 / 6.41% / > 1000% 77.37% / $41.35 $0.65 / $0.75 / $0.10 / 52 21 / 6.59% / 50
Legs Vertical Bullish $43.52 (-0.43%) / 641K Earnings: 07/27 Neutral / 1 min 31 sec
372 07/30(7) PUT 16.50 / 14.00 $31 / $219 / 0.14 67.89% / $14.83 / 6.77% / > 1000% 75.58% / $16.19 $0.31 / $0.35 / $0.04 / 79 45 / 9.55% / 93
Legs Vertical Bullish $17.05 (-1.27%) / 1.83M Earnings: 07/28 Bearish / 1 min 59 sec
384 07/30(7) CALL 45.00 / 48.00 $38 / $262 / 0.15 68.45% / $16.92 / 6.46% / > 1000% 75.60% / $45.38 $0.38 / $0.54 / $0.16 / 62 33 / 25.24% / 43
Legs Vertical Bearish $44.185 (+1.46%) / 3.07M Earnings: 07/27 Neutral / 2 min 4 sec
392 07/30(7) PUT 21.00 / 15.00 $58 / $542 / 0.11 71.92% / $33.76 / 6.23% / > 1000% 78.25% / $20.42 $0.58 / $0.61 / $0.03 / 25 0 / 0.00% / 48
Legs Vertical Bullish $22.421 (-4.27%) / 5.29M Earnings: 07/27 Neutral / 2 min 20 sec
394 07/30(7) PUT 13.00 / 10.00 $44 / $256 / 0.17 66.59% / $15.36 / 6.00% / > 1000% 74.74% / $12.56 $0.44 / $0.47 / $0.03 / 55 12 / 6.70% / 77
Legs Vertical Bullish $13.67 (-1.51%) / 11.67M Earnings: 07/28 Bearish / 15 sec
407 07/30(7) PUT 5.50 / 5.00 $6 / $44 / 0.14 77.27% / $2.78 / 6.31% / > 1000% 81.75% / $5.44 $0.06 / $0.08 / $0.02 / 78 43 / 3.34% / 53
Legs Vertical Bullish $5.7692 (+0.33%) / 14.74M Earnings: 07/29 Neutral / 1 min 29 sec
408 07/30(7) CALL 54.00 / 57.00 $31 / $269 / 0.12 75.29% / $16.20 / 6.02% / > 1000% 80.13% / $54.31 $0.31 / $0.39 / $0.08 / 44 8 / 9.72% / 15
Legs Vertical Bearish $52.82 (-5.61%) / 57.25M Ex-Div: 08/05 ($0.35) Bullish / 1 min 43 sec
411 07/30(7) CALL 59.00 / 62.50 $45 / $305 / 0.15 67.74% / $18.56 / 6.08% / > 1000% 74.93% / $59.45 $0.45 / $0.55 / $0.10 / 30 55 / 32.67% / 27
Legs Vertical Bearish $58.02 (+1.06%) / 1.31M Earnings: 07/27 Bullish / 2 min 9 sec
436 07/30(7) PUT 27.00 / 24.00 $40 / $260 / 0.15 66.18% / $20.14 / 7.75% / > 1000% 75.02% / $26.60 $0.40 / $0.50 / $0.10 / 72 72 / 33.60% / 27
Legs Vertical Bullish $27.585 (+1.04%) / 1.7M Earnings: 07/27 Bullish / 1 min 38 sec