Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 BKKT 12/17(51) PUT 25.00 / 18.00 $440 / $260 / 1.69 72.53% / $247.71 / 95.27% / > 1000% 76.87% / $20.60 $4.40 / $8.80 / $4.40 / 1 99 / 100.00% / 58
Legs Vertical Bullish $28.03 (+17.87%) / 56.87M Earnings: 11/12 Neutral / 41 min 26 sec
4 12/17(51) PUT 3.50 / 3.00 $30 / $20 / 1.50 72.29% / $16.14 / 80.72% / > 1000% 74.52% / $3.20 $0.30 / $1.25 / $0.95 / 211 99 / 90.38% / 18
Legs Vertical Bullish $3.77 (-5.51%) / 118.81M Earnings: 11/08 Bullish / 41 min 39 sec
8 11/19(23) PUT 50.00 / 45.00 $190 / $310 / 0.61 73.79% / $61.41 / 19.81% / > 1000% 75.07% / $48.10 $1.90 / $7.80 / $5.90 / 11 0 / 0.00% / 0
Legs Vertical Bullish $65.00 (+10.04%) / 46.67M Bullish / 41 min 28 sec
14 12/17(51) PUT 70.00 / 60.00 $510 / $490 / 1.04 71.56% / $226.80 / 46.29% / > 1000% 73.75% / $64.90 $5.10 / $19.50 / $14.40 / 15 99 / 83.15% / 19
Legs Vertical Bullish $82.67 (+5.88%) / 2M Bullish / 41 min 41 sec
25 11/19(23) PUT 14.00 / 11.00 $125 / $175 / 0.71 69.46% / $37.71 / 21.55% / > 1000% 73.41% / $12.75 $1.25 / $2.25 / $1.00 / 21 79 / 61.90% / 58
Legs Vertical Bullish $14.90 (+44.66%) / 73.35M Neutral / 41 min 27 sec
31 12/17(51) PUT 80.00 / 65.00 $750 / $750 / 1.00 71.81% / $340.45 / 45.39% / > 1000% 76.77% / $72.50 $7.50 / $18.00 / $10.50 / 10 96 / 56.98% / 27
Legs Vertical Bullish $96.08 (-1.03%) / 164K Earnings: 11/08 Bullish / 42 min 5 sec
32 10/29 (2) - 11/05 CALL 79.00 / 80.00 $15 / $85 / 0.18 71.01% / $4.85 / 5.71% / > 1000% 73.18% / $79.15 $0.15 / $1.60 / $1.45 / 12 84 / 52.02% / 33
Legs Diagonal Bearish $78.50 (-0.32%) / 4.05M Earnings: 10/27 Bullish / 41 min 6 sec
35 10/29(2) CALL 425.00 / 450.00 $650 / $1,850 / 0.35 74.53% / $372.35 / 20.13% / > 1000% 83.82% / $431.50 $6.50 / $11.40 / $4.90 / 20 84 / 67.74% / 65
Legs Vertical Bearish $412.88 (-2.74%) / 807K Earnings: 10/28 Neutral / 42 min 2 sec
36 10/29(2) CALL 3450.00 / 3465.00 $390 / $1,110 / 0.35 75.40% / $43.50 / 3.92% / > 1000% 76.78% / $3,453.90 $3.90 / $39.00 / $35.10 / 14 37 / 24.53% / 5
Legs Vertical Bearish $3394.11 (+0.53%) / 2.64M Earnings: 10/28 Bullish / 41 min 18 sec
39 10/29(2) PUT 147.00 / 143.00 $101 / $299 / 0.34 71.70% / $47.29 / 15.82% / > 1000% 80.72% / $145.99 $1.01 / $1.39 / $0.38 / 149 29 / 15.19% / 4
Legs Vertical Bullish $149.02 (-0.20%) / 53.91M Earnings: 10/28 Bullish / 41 min 18 sec
42 10/29(2) CALL 80.00 / 85.00 $125 / $375 / 0.33 72.56% / $52.98 / 14.13% / > 1000% 80.51% / $81.25 $1.25 / $3.10 / $1.85 / 1 61 / 16.18% / 99
Legs Vertical Bearish $77.34 (-3.02%) / 578K Earnings: 10/27 Bearish / 40 min 53 sec
45 10/29(2) CALL 1395.00 / 1420.00 $640 / $1,860 / 0.34 73.10% / $88.48 / 4.76% / > 1000% 76.70% / $1,401.40 $6.40 / $22.40 / $16.00 / 1 32 / 25.21% / 46
Legs Vertical Bearish $1361.12 (-0.19%) / 1.45M Earnings: 10/28 Neutral / 42 min 11 sec
46 11/19(23) PUT 8.50 / 7.50 $45 / $55 / 0.82 67.96% / $13.60 / 24.73% / > 1000% 70.89% / $8.05 $0.45 / $1.27 / $0.82 / 4 61 / 35.57% / 61
Legs Vertical Bullish $9.57 (+4.59%) / 40.29M Earnings: 11/05 Neutral / 41 min 35 sec
47 10/29(2) CALL 677.50 / 692.50 $380 / $1,120 / 0.34 72.32% / $92.71 / 8.28% / > 1000% 77.90% / $681.30 $3.80 / $10.70 / $6.90 / 1 35 / 33.62% / 30
Legs Vertical Bearish $649.9399 (-3.96%) / 1.38M Earnings: 10/27 Bullish / 43 min 1 sec
50 10/29(2) CALL 143.00 / 147.00 $103 / $297 / 0.35 73.10% / $22.66 / 7.63% / > 1000% 77.87% / $144.03 $1.03 / $2.90 / $1.87 / 3 39 / 30.72% / 47
Legs Vertical Bearish $131.32 (-7.06%) / 2.67M Earnings: 10/27 Neutral / 42 min 3 sec
51 10/29(2) PUT 590.00 / 560.00 $790 / $2,210 / 0.36 72.42% / $373.62 / 16.91% / > 1000% 81.29% / $582.10 $7.90 / $17.30 / $9.40 / 1 65 / 34.59% / 42
Legs Vertical Bullish $660.00 (+11.24%) / 1.53M Earnings: 10/27 Neutral / 41 min 18 sec
54 11/05(9) PUT 42.00 / 40.00 $48 / $152 / 0.32 68.70% / $12.75 / 8.39% / > 1000% 76.51% / $41.52 $0.48 / $0.65 / $0.17 / 327 70 / 25.97% / 8
Legs Vertical Bullish $42.88 (-1.56%) / 21.86M Earnings: 11/02 / Ex-Div: 11/04 ($0.39) Bullish / 43 min 17 sec
55 10/29(2) CALL 46.00 / 50.00 $100 / $300 / 0.33 69.43% / $60.68 / 20.23% / > 1000% 82.90% / $47.00 $1.00 / $1.50 / $0.50 / 6 80 / 49.32% / 54
Legs Vertical Bearish $44.8499 (-2.75%) / 1.55M Earnings: 10/28 Neutral / 43 min 4 sec
56 10/29(2) CALL 79.00 / 82.00 $85 / $215 / 0.40 70.07% / $40.11 / 18.66% / > 1000% 80.61% / $79.85 $0.85 / $1.75 / $0.90 / 1 53 / 38.06% / 4
Legs Vertical Bearish $72.97 (-7.04%) / 7.23M Earnings: 10/27 Bullish / 41 min 1 sec
59 10/29(2) PUT 54.00 / 51.50 $63 / $187 / 0.34 73.71% / $30.24 / 16.17% / > 1000% 81.80% / $53.37 $0.63 / $1.11 / $0.48 / 124 29 / 25.36% / 29
Legs Vertical Bullish $55.41 (-1.62%) / 2.43M Earnings: 10/28 Bullish / 42 min 14 sec
68 10/29(2) CALL 115.00 / 117.00 $58 / $142 / 0.41 72.71% / $21.35 / 15.03% / > 1000% 79.67% / $115.58 $0.58 / $1.30 / $0.72 / 21 41 / 27.40% / 33
Legs Vertical Bearish $113.8319 (-0.95%) / 5.68M Earnings: 10/28 / Ex-Div: 11/10 ($0.49) Bullish / 43 min 11 sec
71 10/29(2) PUT 22.50 / 22.00 $13 / $37 / 0.35 74.30% / $2.13 / 5.77% / > 1000% 77.43% / $22.37 $0.13 / $0.38 / $0.25 / 99 11 / 6.76% / 22
Legs Vertical Bullish $23.38 (-3.94%) / 19.56M Earnings: 10/28 Bullish / 42 min 51 sec
74 10/29(2) CALL 200.00 / 202.50 $66 / $184 / 0.36 77.21% / $21.03 / 11.43% / > 1000% 80.85% / $200.66 $0.66 / $1.80 / $1.14 / 3 33 / 26.74% / 43
Legs Vertical Bearish $196.8033 (-1.42%) / 3.33M Earnings: 10/28 Neutral / 41 min 6 sec
80 10/29(2) PUT 89.00 / 85.00 $100 / $300 / 0.33 69.37% / $24.49 / 8.16% / > 1000% 76.59% / $88.00 $1.00 / $2.25 / $1.25 / 54 65 / 42.39% / 42
Legs Vertical Bullish $100.98 (+8.21%) / 1.51M Earnings: 10/27 Neutral / 41 min 28 sec
82 10/29(2) CALL 725.00 / 750.00 $580 / $1,920 / 0.30 71.54% / $305.64 / 15.92% / > 1000% 81.24% / $730.80 $5.80 / $10.00 / $4.20 / 4 54 / 36.70% / 91
Legs Vertical Bearish $714.51 (-1.88%) / 878K Earnings: 10/29 Bearish / 42 min 5 sec
84 10/29(2) CALL 80.00 / 86.00 $141 / $459 / 0.31 72.28% / $64.03 / 13.95% / > 1000% 80.67% / $81.41 $1.41 / $2.70 / $1.29 / 1 19 / 12.97% / 97
Legs Vertical Bearish $77.4647 (-5.65%) / 1.58M Earnings: 10/28 Bearish / 40 min 45 sec
91 11/26(30) PUT 20.50 / 20.00 $24 / $26 / 0.92 65.19% / $6.67 / 25.65% / > 1000% 66.79% / $20.26 $0.24 / $1.01 / $0.77 / 29 21 / 19.15% / 38
Legs Vertical Bullish $21.90 (+2.00%) / 34.03M Neutral / 41 min 32 sec
95 11/05(9) PUT 43.00 / 39.00 $86 / $314 / 0.27 70.16% / $27.04 / 8.61% / > 1000% 77.72% / $42.14 $0.86 / $1.04 / $0.18 / 9 53 / 28.37% / 4
Legs Vertical Bullish $44.79 (-2.67%) / 26.82M Earnings: 11/04 Bullish / 41 min 43 sec
100 10/29(2) CALL 225.00 / 227.50 $60 / $190 / 0.32 72.79% / $8.97 / 4.72% / > 1000% 77.09% / $225.60 $0.60 / $1.70 / $1.10 / 10 42 / 19.88% / 41
Legs Vertical Bearish $222.20 (-0.71%) / 755K Earnings: 10/28 Neutral / 40 min 54 sec
109 10/29(2) CALL 48.00 / 49.00 $23 / $77 / 0.30 71.18% / $8.40 / 10.91% / > 1000% 78.81% / $48.23 $0.23 / $0.40 / $0.17 / 14 27 / 17.87% / 23
Legs Vertical Bearish $47.50 (-1.27%) / 5.44M Earnings: 10/28 Bullish / 41 min 18 sec
113 10/29(2) CALL 85.00 / 87.00 $51 / $149 / 0.34 68.85% / $4.52 / 3.03% / > 1000% 74.23% / $85.51 $0.51 / $0.95 / $0.44 / 27 4 / 4.18% / 65
Legs Vertical Bearish $83.49 (-1.10%) / 1.99M Earnings: 11/04 Neutral / 42 min 11 sec
114 10/29(2) CALL 53.00 / 54.00 $26 / $74 / 0.35 68.71% / $4.80 / 6.49% / > 1000% 75.40% / $53.26 $0.26 / $0.58 / $0.32 / 5 67 / 37.98% / 91
Legs Vertical Bearish $52.44 (-2.46%) / 22.81M Earnings: 10/28 Bearish / 41 min 6 sec
122 10/29(2) CALL 355.00 / 370.00 $340 / $1,160 / 0.29 72.30% / $106.44 / 9.18% / > 1000% 78.82% / $358.40 $3.40 / $8.40 / $5.00 / 27 33 / 32.81% / 66
Legs Vertical Bearish $317.25 (-10.36%) / 3.35M Earnings: 10/27 Bearish / 42 min
131 10/29(2) CALL 115.00 / 117.00 $45 / $155 / 0.29 72.55% / $7.15 / 4.61% / > 1000% 77.30% / $115.45 $0.45 / $1.40 / $0.95 / 3 59 / 31.33% / 65
Legs Vertical Bearish $113.23 (-2.83%) / 586K Earnings: 10/27 Neutral / 43 min 4 sec
136 10/29(2) PUT 86.00 / 80.00 $130 / $470 / 0.28 72.56% / $67.59 / 14.38% / > 1000% 81.37% / $84.70 $1.30 / $2.30 / $1.00 / 1 44 / 26.38% / 99
Legs Vertical Bullish $88.50 (-6.10%) / 1.21M Earnings: 10/28 Bearish / 41 min 18 sec
141 11/05(9) PUT 23.50 / 22.50 $21 / $79 / 0.27 68.04% / $6.36 / 8.05% / > 1000% 76.25% / $23.29 $0.21 / $0.29 / $0.08 / 226 10 / 5.00% / 13
Legs Vertical Bullish $23.87 (-1.61%) / 9.11M Earnings: 11/02 / Ex-Div: 10/28 ($0.45) Bullish / 40 min 58 sec
149 11/05(9) PUT 43.00 / 37.00 $116 / $484 / 0.24 70.97% / $40.39 / 8.35% / > 1000% 78.32% / $41.84 $1.16 / $1.42 / $0.26 / 38 64 / 34.59% / 19
Legs Vertical Bullish $45.36 (-5.28%) / 20.97M Earnings: 10/27 Bullish / 41 min 46 sec
152 10/29(2) PUT 81.00 / 77.50 $70 / $280 / 0.25 71.46% / $44.32 / 15.83% / > 1000% 82.37% / $80.30 $0.70 / $1.15 / $0.45 / 6 44 / 34.98% / 94
Legs Vertical Bullish $82.076 (+0.35%) / 2.76M Earnings: 10/28 Bearish / 41 min 13 sec
165 10/29(2) CALL 58.00 / 60.00 $41 / $159 / 0.26 69.86% / $15.94 / 10.02% / > 1000% 78.05% / $58.41 $0.41 / $0.84 / $0.43 / 10 55 / 27.82% / 32
Legs Vertical Bearish $57.27 (+0.63%) / 3.91M Earnings: 11/04 Bullish / 41 min 18 sec
169 10/29(2) CALL 118.00 / 123.00 $95 / $405 / 0.24 71.14% / $49.48 / 12.22% / > 1000% 79.96% / $118.95 $0.95 / $1.55 / $0.60 / 4 50 / 46.51% / 27
Legs Vertical Bearish $108.83 (-6.97%) / 1.67M Earnings: 10/27 Bullish / 41 min 1 sec
173 11/05(9) CALL 90.00 / 95.00 $84 / $416 / 0.20 70.68% / $33.70 / 8.10% / > 1000% 77.95% / $90.84 $0.84 / $1.09 / $0.25 / 5 49 / 27.34% / 36
Legs Vertical Bearish $88.0825 (-0.27%) / 5.19M Earnings: 11/03 Neutral / 41 min 8 sec
175 10/29(2) PUT 15.00 / 14.50 $11 / $39 / 0.28 80.56% / $5.40 / 13.85% / > 1000% 84.96% / $14.89 $0.11 / $0.23 / $0.12 / 3 53 / 20.33% / 0
Legs Vertical Bullish $16.31 (+2.32%) / 79.59M Earnings: 10/27 Bullish / 40 min 56 sec
176 10/29(2) PUT 340.00 / 330.00 $205 / $795 / 0.26 72.39% / $38.10 / 4.79% / > 1000% 77.60% / $337.95 $2.05 / $4.30 / $2.25 / 3 35 / 26.06% / 82
Legs Vertical Bullish $347.55 (-2.70%) / 713K Earnings: 10/27 Bearish / 43 min 4 sec
180 10/29(2) PUT 332.50 / 325.00 $171 / $579 / 0.30 67.51% / $18.46 / 3.19% / > 1000% 74.07% / $330.79 $1.71 / $3.45 / $1.74 / 1 61 / 33.60% / 4
Legs Vertical Bullish $335.72 (-6.05%) / 9.62M Earnings: 10/28 Bullish / 40 min 45 sec
184 11/05(9) PUT 21.00 / 18.50 $52 / $198 / 0.26 66.56% / $15.84 / 8.00% / > 1000% 75.62% / $20.48 $0.52 / $0.67 / $0.15 / 64 68 / 32.84% / 74
Legs Vertical Bullish $21.67 (+0.56%) / 7.39M Earnings: 11/02 Bearish / 41 min 49 sec
190 10/29(2) CALL 125.00 / 129.00 $76 / $324 / 0.24 71.90% / $10.69 / 3.30% / > 1000% 76.97% / $125.76 $0.76 / $1.17 / $0.41 / 6 32 / 33.63% / 35
Legs Vertical Bearish $122.40 (-0.43%) / 98M Neutral / 41 min 19 sec
198 10/29(2) PUT 124.00 / 122.00 $40 / $160 / 0.25 76.23% / $10.05 / 6.28% / > 1000% 80.37% / $123.60 $0.40 / $1.30 / $0.90 / 2 54 / 34.47% / 54
Legs Vertical Bullish $126.80 (+0.49%) / 1.43M Earnings: 10/28 Neutral / 43 min 4 sec
214 11/05(9) PUT 215.00 / 185.00 $490 / $2,510 / 0.20 75.07% / $203.67 / 8.11% / > 1000% 80.86% / $210.10 $4.90 / $5.90 / $1.00 / 1 40 / 29.65% / 77
Legs Vertical Bullish $230.70 (-2.25%) / 2.5M Earnings: 11/04 Bearish / 42 min 14 sec
218 10/29(2) CALL 57.00 / 57.50 $10 / $40 / 0.25 81.01% / $2.87 / 7.18% / > 1000% 83.40% / $57.10 $0.10 / $0.25 / $0.15 / 20 27 / 13.39% / 40
Legs Vertical Bearish $56.452 (-1.20%) / 3.39M Earnings: 10/27 Neutral / 41 min 21 sec
221 10/29(2) PUT 101.00 / 99.00 $47 / $153 / 0.31 65.57% / $4.80 / 3.14% / > 1000% 72.95% / $100.53 $0.47 / $0.66 / $0.19 / 11 4 / 3.82% / 18
Legs Vertical Bullish $101.95 (-1.47%) / 7.48M Earnings: 01/19 / Ex-Div: 10/28 ($0.70) Bullish / 40 min 47 sec
222 11/12(16) PUT 16.00 / 15.00 $44 / $56 / 0.79 64.12% / $8.91 / 15.92% / > 1000% 67.32% / $15.56 $0.44 / $0.90 / $0.46 / 2 31 / 20.63% / 69
Legs Vertical Bullish $17.00 (+3.09%) / 35.44M Bearish / 41 min 24 sec
227 10/29(2) CALL 110.00 / 112.00 $36 / $164 / 0.22 74.00% / $7.03 / 4.29% / > 1000% 78.63% / $110.36 $0.36 / $0.57 / $0.21 / 64 36 / 23.58% / 90
Legs Vertical Bearish $108.40 (-1.00%) / 4.63M Earnings: 10/29 Bearish / 42 min 27 sec
235 10/29(2) CALL 82.50 / 84.00 $26 / $124 / 0.21 72.20% / $4.68 / 3.77% / > 1000% 77.36% / $82.76 $0.26 / $0.46 / $0.20 / 63 41 / 27.01% / 60
Legs Vertical Bearish $81.50 (-0.91%) / 8.37M Earnings: 10/28 Neutral / 40 min 45 sec
242 12/17(51) PUT 30.00 / 17.50 $680 / $570 / 1.19 66.36% / $273.48 / 47.98% / > 1000% 74.74% / $23.20 $6.80 / $11.70 / $4.90 / 1 94 / 79.62% / 15
Legs Vertical Bullish $30.17 (-2.83%) / 104K Earnings: 12/21 Bullish / 41 min 51 sec
246 11/19(23) PUT 34.00 / 33.00 $48 / $52 / 0.92 63.01% / $11.40 / 21.93% / > 1000% 65.98% / $33.52 $0.48 / $2.07 / $1.59 / 1 10 / 1.80% / 40
Legs Vertical Bullish $35.38 (-10.59%) / 28.96M Neutral / 41 min 23 sec
252 11/26(30) PUT 4.50 / 4.00 $25 / $25 / 1.00 62.62% / $6.55 / 26.21% / > 1000% 66.85% / $4.25 $0.25 / $0.73 / $0.48 / 15 50 / 24.55% / 50
Legs Vertical Bullish $4.74 (-5.95%) / 24.62M Earnings: 11/22 Neutral / 41 min 28 sec
253 11/05(9) PUT 18.00 / 15.00 $45 / $255 / 0.18 67.64% / $22.50 / 8.82% / > 1000% 76.75% / $17.55 $0.45 / $0.55 / $0.10 / 126 59 / 26.14% / 35
Legs Vertical Bullish $18.64 (+0.43%) / 1.86M Earnings: 11/02 Neutral / 41 min 49 sec
263 11/05(9) CALL 81.00 / 90.00 $106 / $794 / 0.13 72.37% / $68.15 / 8.58% / > 1000% 79.87% / $82.06 $1.06 / $1.26 / $0.20 / 61 61 / 39.73% / 50
Legs Vertical Bearish $78.79 (-2.44%) / 6.24M Earnings: 11/02 Neutral / 41 min 19 sec
265 11/05(9) PUT 15.50 / 13.00 $39 / $211 / 0.19 67.05% / $18.70 / 8.86% / > 1000% 76.39% / $15.11 $0.39 / $0.44 / $0.05 / 40 22 / 6.43% / 66
Legs Vertical Bullish $16.07 (-2.78%) / 3.44M Earnings: 11/04 Bearish / 41 min 36 sec
266 10/29(2) PUT 72.00 / 70.00 $35 / $165 / 0.21 68.70% / $7.23 / 4.38% / > 1000% 75.30% / $71.65 $0.35 / $0.60 / $0.25 / 21 21 / 6.89% / 38
Legs Vertical Bullish $72.81 (-0.18%) / 1.44M Earnings: 10/28 Neutral / 40 min 54 sec
268 11/05(9) CALL 170.00 / 185.00 $259 / $1,241 / 0.21 67.00% / $109.97 / 8.86% / > 1000% 76.15% / $172.59 $2.59 / $3.30 / $0.71 / 36 36 / 29.41% / 55
Legs Vertical Bearish $165.90 (+0.96%) / 1.3M Earnings: 11/04 Neutral / 43 min 4 sec
272 11/19(23) PUT 5.00 / 4.00 $50 / $50 / 1.00 64.90% / $16.00 / 32.00% / > 1000% 71.07% / $4.50 $0.50 / $0.75 / $0.25 / 41 98 / 94.94% / 25
Legs Vertical Bullish $5.31 (-3.45%) / 5.24M Earnings: 11/11 Bullish / 41 min 27 sec
279 11/05(9) CALL 6.00 / 7.00 $11 / $89 / 0.12 72.68% / $7.51 / 8.44% / > 1000% 80.56% / $6.11 $0.11 / $0.15 / $0.04 / 57 45 / 4.07% / 82
Legs Vertical Bearish $5.76 (+1.05%) / 15.89M Earnings: 11/04 Bearish / 43 min 13 sec
281 10/29(2) PUT 66.00 / 64.00 $40 / $160 / 0.25 66.53% / $6.78 / 4.24% / > 1000% 73.98% / $65.60 $0.40 / $0.68 / $0.28 / 14 77 / 46.89% / 13
Legs Vertical Bullish $66.77 (-1.42%) / 4.75M Earnings: 10/28 Bullish / 40 min 58 sec
284 10/29(2) PUT 146.50 / 144.50 $32 / $168 / 0.19 73.64% / $8.20 / 4.88% / > 1000% 78.65% / $146.18 $0.32 / $0.47 / $0.15 / 30 60 / 24.82% / 21
Legs Vertical Bullish $147.70 (+1.79%) / 21.75M Ex-Div: 11/01 ($0.18) Bullish / 40 min 53 sec
285 10/29(2) PUT 282.50 / 275.00 $110 / $640 / 0.17 71.84% / $46.41 / 7.25% / > 1000% 78.26% / $281.40 $1.10 / $1.80 / $0.70 / 11 23 / 13.83% / 49
Legs Vertical Bullish $285.42 (-0.53%) / 1.28M Earnings: 10/28 Neutral / 42 min 9 sec
288 10/29(2) PUT 24.50 / 23.00 $25 / $125 / 0.20 74.26% / $6.17 / 4.93% / > 1000% 79.14% / $24.25 $0.25 / $0.36 / $0.11 / 109 70 / 20.49% / 72
Legs Vertical Bullish $26.83 (0.00%) / 6.91M Earnings: 10/29 Bearish / 41 min 8 sec
290 12/17(51) PUT 11.00 / 10.00 $65 / $35 / 1.86 58.32% / $23.32 / 66.64% / > 1000% 65.29% / $10.35 $0.65 / $1.20 / $0.55 / 20 92 / 66.72% / 74
Legs Vertical Bullish $11.05 (-3.91%) / 6.45M Bearish / 41 min 36 sec
301 11/05(9) CALL 162.50 / 175.00 $210 / $1,040 / 0.20 66.23% / $90.99 / 8.75% / > 1000% 75.60% / $164.60 $2.10 / $2.50 / $0.40 / 54 86 / 44.34% / 82
Legs Vertical Bearish $159.57 (-1.02%) / 924K Earnings: 11/01 Bearish / 41 min 6 sec
302 10/29(2) PUT 75.00 / 73.00 $30 / $170 / 0.18 76.06% / $19.09 / 11.23% / > 1000% 82.91% / $74.70 $0.30 / $0.45 / $0.15 / 97 31 / 17.83% / 96
Legs Vertical Bullish $75.90 (-0.34%) / 4.36M Earnings: 10/29 Bearish / 41 min 6 sec
303 10/29(2) PUT 57.00 / 55.00 $41 / $159 / 0.26 65.12% / $13.68 / 8.61% / > 1000% 74.83% / $56.59 $0.41 / $0.51 / $0.10 / 15 9 / 15.43% / 55
Legs Vertical Bullish $57.54 (-0.28%) / 5.31M Earnings: 10/28 / Ex-Div: 12/08 ($0.55) Neutral / 43 min 13 sec
306 11/05(9) CALL 46.00 / 52.00 $90 / $510 / 0.18 67.82% / $44.09 / 8.64% / > 1000% 76.67% / $46.90 $0.90 / $1.10 / $0.20 / 12 60 / 36.96% / 54
Legs Vertical Bearish $44.60 (-1.20%) / 5.38M Earnings: 11/01 Neutral / 40 min 45 sec
309 10/29(2) CALL 65.00 / 67.00 $29 / $171 / 0.17 69.83% / $6.79 / 3.97% / > 1000% 75.72% / $65.29 $0.29 / $0.39 / $0.10 / 5 11 / 5.53% / 4
Legs Vertical Bearish $64.21 (-2.48%) / 21.7M Earnings: 10/29 Bullish / 41 min
310 10/29(2) PUT 177.50 / 170.00 $100 / $650 / 0.15 73.40% / $70.37 / 10.83% / > 1000% 82.30% / $176.50 $1.00 / $1.35 / $0.35 / 2 43 / 29.62% / 24
Legs Vertical Bullish $179.51 (-1.21%) / 1.02M Earnings: 10/28 Bullish / 40 min 56 sec
318 10/29(2) PUT 135.00 / 131.00 $79 / $321 / 0.25 65.89% / $13.45 / 4.19% / > 1000% 73.56% / $134.21 $0.79 / $1.07 / $0.28 / 57 57 / 34.29% / 7
Legs Vertical Bullish $136.49 (-3.99%) / 3.78M Earnings: 01/26 / Ex-Div: 10/29 ($1.09) Bullish / 41 min 43 sec
325 10/29(2) CALL 56.00 / 59.00 $41 / $259 / 0.16 70.52% / $13.28 / 5.13% / > 1000% 76.56% / $56.41 $0.41 / $0.57 / $0.16 / 57 31 / 16.58% / 82
Legs Vertical Bearish $54.85 (-10.71%) / 47.46M Bearish / 42 min 9 sec
331 10/29(2) PUT 30.00 / 28.00 $25 / $175 / 0.14 69.54% / $12.92 / 7.38% / > 1000% 76.85% / $29.75 $0.25 / $0.28 / $0.03 / 12 69 / 38.90% / 8
Legs Vertical Bullish $30.61 (+0.39%) / 19.04M Ex-Div: 12/13 ($0.63) Bullish / 40 min 53 sec
332 10/29(2) PUT 335.00 / 320.00 $200 / $1,300 / 0.15 71.18% / $62.00 / 4.77% / > 1000% 76.85% / $333.00 $2.00 / $3.60 / $1.60 / 1 34 / 28.77% / 33
Legs Vertical Bullish $350.00 (+2.35%) / 1.17M Earnings: 10/27 Bullish / 40 min 48 sec
337 11/05(9) PUT 9.50 / 8.50 $17 / $83 / 0.21 64.54% / $6.74 / 8.12% / > 1000% 74.34% / $9.33 $0.17 / $0.20 / $0.03 / 50 19 / 5.99% / 8
Legs Vertical Bullish $9.72 (-1.42%) / 13.33M Earnings: 11/03 / Ex-Div: 11/04 ($0.15) Bullish / 40 min 58 sec
342 10/29(2) PUT 8.00 / 7.00 $20 / $80 / 0.25 65.59% / $3.41 / 4.26% / > 1000% 73.66% / $7.80 $0.20 / $0.30 / $0.10 / 239 17 / 7.81% / 19
Legs Vertical Bullish $8.36 (-4.89%) / 5.13M Earnings: 10/28 Bullish / 42 min 35 sec
343 10/29(2) PUT 42.50 / 40.00 $35 / $215 / 0.16 76.84% / $22.80 / 10.60% / > 1000% 83.31% / $42.15 $0.35 / $0.65 / $0.30 / 1 67 / 38.59% / 0
Legs Vertical Bullish $43.62 (+0.16%) / 3.03M Earnings: 10/28 Bullish / 40 min 47 sec
350 10/29(2) CALL 245.00 / 250.00 $64 / $436 / 0.15 73.03% / $27.64 / 6.34% / > 1000% 78.64% / $245.64 $0.64 / $0.78 / $0.14 / 1 16 / 10.60% / 44
Legs Vertical Bearish $242.73 (+2.67%) / 5.19M Earnings: 10/27 / Ex-Div: 11/30 ($1.38) Neutral / 40 min 45 sec