Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GME 04/16(45) PUT 125.00 / 105.00 $1,430 / $570 / 2.51 75.17% / $933.42 / 163.76% / > 1000% 77.59% / $110.70 $14.30 / $56.70 / $42.40 / 5 97 / 65.96% / 45
Legs Vertical Bullish $127.2213 (+5.67%) / 19.75M Earnings: 03/25 Neutral / 1 min 44 sec
10 04/16(45) PUT 29.00 / 27.00 $95 / $105 / 0.91 74.04% / $43.23 / 41.17% / > 1000% 74.85% / $28.05 $0.95 / $6.35 / $5.40 / 92 50 / 7.43% / 89
Legs Vertical Bullish $36.4999 (-5.20%) / 12.41M Earnings: 03/22 Bearish / 2 sec
17 04/16(45) PUT 45.00 / 43.00 $100 / $100 / 1.00 69.59% / $39.23 / 39.23% / > 1000% 70.42% / $44.00 $1.00 / $11.05 / $10.05 / 11 53 / 12.05% / 73
Legs Vertical Bullish $50.68 (-5.45%) / 16.86M Earnings: 03/24 Bearish / 24 sec
20 04/16(45) PUT 17.50 / 15.00 $120 / $130 / 0.92 73.26% / $53.62 / 41.25% / > 1000% 75.01% / $16.30 $1.20 / $4.25 / $3.05 / 177 77 / 60.77% / 72
Legs Vertical Bullish $21.25 (-4.49%) / 11.82M Earnings: 04/08 Bearish / 16 sec
25 04/16(45) PUT 3.00 / 2.00 $45 / $55 / 0.82 79.77% / $25.11 / 45.66% / > 1000% 81.45% / $2.55 $0.45 / $0.75 / $0.30 / 10 85 / 18.07% / 53
Legs Vertical Bullish $4.68 (-4.88%) / 274K Earnings: 03/11 Neutral / 20 sec
31 04/16(45) PUT 40.00 / 22.50 $830 / $920 / 0.90 72.85% / $374.96 / 40.76% / > 1000% 77.74% / $31.70 $8.30 / $11.40 / $3.10 / 12 9 / 5.15% / 56
Legs Vertical Bullish $46.47 (+3.45%) / 2.9M Earnings: 04/29 Neutral / 10 sec
33 04/16(45) PUT 40.00 / 22.50 $830 / $920 / 0.90 72.93% / $377.12 / 40.99% / > 1000% 77.91% / $31.70 $8.30 / $14.50 / $6.20 / 9 99 / 77.19% / 94
Legs Vertical Bullish $47.765 (-0.49%) / 93K Earnings: 03/25 Bearish / 13 sec
37 04/09(38) PUT 7.50 / 7.00 $25 / $25 / 1.00 67.26% / $8.70 / 34.79% / > 1000% 69.34% / $7.25 $0.25 / $0.85 / $0.60 / 5 26 / 15.25% / 51
Legs Vertical Bullish $8.375 (-1.70%) / 40.61M Neutral / 15 sec
38 03/19(17) PUT 25.00 / 23.50 $54 / $96 / 0.56 72.74% / $14.39 / 14.99% / > 1000% 74.47% / $24.46 $0.54 / $1.41 / $0.87 / 8 95 / 66.99% / 5
Legs Vertical Bullish $29.29 (+20.53%) / 80.44M Bullish / 5 sec
41 03/19(17) PUT 7.50 / 7.00 $20 / $30 / 0.67 70.90% / $5.67 / 18.91% / > 1000% 72.31% / $7.30 $0.20 / $0.86 / $0.66 / 10 80 / 15.31% / 47
Legs Vertical Bullish $8.935 (-2.67%) / 45.24M Neutral / 42 sec
51 04/09(38) PUT 13.50 / 13.00 $25 / $25 / 1.00 66.10% / $8.10 / 32.42% / > 1000% 68.01% / $13.25 $0.25 / $0.92 / $0.67 / 27 24 / 11.02% / 23
Legs Vertical Bullish $14.71 (-0.88%) / 27.22M Bullish / 24 sec
63 03/19(17) PUT 7.50 / 5.00 $85 / $165 / 0.52 74.88% / $26.64 / 16.14% / > 1000% 77.67% / $6.65 $0.85 / $1.20 / $0.35 / 1 56 / 46.48% / 56
Legs Vertical Bullish $10.0011 (-0.19%) / 12.08M Earnings: 03/26 Neutral / 10 sec
67 03/05(3) PUT 260.00 / 255.00 $130 / $370 / 0.35 74.96% / $15.02 / 4.06% / > 1000% 76.77% / $258.70 $1.30 / $6.60 / $5.30 / 21 14 / 39.71% / 68
Legs Vertical Bullish $273.84 (+0.61%) / 1.65M Earnings: 03/03 Bearish / 6 sec
69 03/05(3) PUT 145.00 / 142.00 $80 / $220 / 0.36 73.77% / $9.69 / 4.40% / > 1000% 76.23% / $144.20 $0.80 / $4.30 / $3.50 / 8 81 / 31.39% / 5
Legs Vertical Bullish $151.12 (-0.09%) / 976K Earnings: 03/03 Bullish / 46 sec
71 03/05(3) PUT 114.00 / 113.00 $30 / $70 / 0.43 74.23% / $5.60 / 8.01% / > 1000% 75.91% / $113.70 $0.30 / $1.60 / $1.30 / 1 42 / 14.16% / 27
Legs Vertical Bullish $117.55 (-2.50%) / 838K Earnings: 03/02 Bullish / 1 min 23 sec
72 03/05(3) PUT 32.00 / 31.00 $25 / $75 / 0.33 71.00% / $4.81 / 6.42% / > 1000% 76.67% / $31.75 $0.25 / $0.52 / $0.27 / 11 65 / 16.76% / 30
Legs Vertical Bullish $32.76 (-0.40%) / 6.14M Earnings: 03/04 Bullish / 1 min 35 sec
84 03/19(17) PUT 6.50 / 5.50 $40 / $60 / 0.67 67.73% / $8.90 / 14.84% / > 1000% 70.82% / $6.10 $0.40 / $1.15 / $0.75 / 10 68 / 43.74% / 46
Legs Vertical Bullish $7.28 (+8.82%) / 96.8M Earnings: 06/21 Neutral / 12 sec
92 03/05(3) PUT 11.00 / 10.00 $27 / $73 / 0.37 68.58% / $3.76 / 5.15% / > 1000% 74.69% / $10.73 $0.27 / $0.37 / $0.10 / 5 60 / 31.64% / 0
Legs Vertical Bullish $11.61 (+0.17%) / 2.28M Earnings: 03/04 Bullish / 10 sec
95 04/16(45) PUT 26.00 / 23.00 $160 / $140 / 1.14 65.70% / $57.32 / 40.94% / > 1000% 68.91% / $24.40 $1.60 / $5.20 / $3.60 / 1 82 / 32.94% / 60
Legs Vertical Bullish $27.97 (+9.43%) / 25.61M Earnings: 05/10 Neutral / 20 sec
96 03/05(3) PUT 25.00 / 23.00 $53 / $147 / 0.36 68.15% / $12.43 / 8.45% / > 1000% 75.95% / $24.47 $0.53 / $0.96 / $0.43 / 10 44 / 9.23% / 99
Legs Vertical Bullish $26.005 (+1.62%) / 4.94M Earnings: 03/04 / Ex-Div: 04/06 ($0.49) Bearish / 1 min 44 sec
104 03/05(3) PUT 50.00 / 47.00 $72 / $228 / 0.32 68.32% / $16.15 / 7.08% / > 1000% 75.85% / $49.28 $0.72 / $1.47 / $0.75 / 1 82 / 45.55% / 97
Legs Vertical Bullish $51.52 (-2.83%) / 725K Earnings: 03/04 Bearish / 1 min 48 sec
112 03/05(3) CALL 270.00 / 285.00 $333 / $1,167 / 0.29 69.95% / $71.14 / 6.10% / > 1000% 76.55% / $273.33 $3.33 / $5.00 / $1.67 / 1 57 / 18.34% / 61
Legs Vertical Bearish $262.26 (-2.80%) / 683K Earnings: 03/03 Neutral / 28 sec
117 03/05(3) CALL 48.50 / 49.00 $15 / $35 / 0.43 99.91% / $14.96 / 42.74% / > 1000% 99.92% / $48.65 $0.15 / $0.35 / $0.20 / 1 69 / 17.68% / 23
Legs Vertical Bearish $33.08 (-14.72%) / 4.62M Bullish / 1 min 16 sec
120 03/05(3) CALL 100.00 / 105.00 $115 / $385 / 0.30 68.60% / $29.84 / 7.75% / > 1000% 76.34% / $101.15 $1.15 / $2.30 / $1.15 / 10 72 / 22.76% / 37
Legs Vertical Bearish $97.76 (-1.48%) / 1.35M Earnings: 03/03 Neutral / 1 min 50 sec
123 03/05(3) CALL 40.00 / 43.00 $70 / $230 / 0.30 69.17% / $9.81 / 4.26% / > 1000% 75.38% / $40.70 $0.70 / $1.20 / $0.50 / 2 38 / 26.33% / 7
Legs Vertical Bearish $38.41 (+1.16%) / 1.71M Earnings: 03/02 Bullish / 1 min 30 sec
126 03/05(3) PUT 47.00 / 44.00 $64 / $236 / 0.27 69.09% / $12.31 / 5.22% / > 1000% 75.85% / $46.36 $0.64 / $0.96 / $0.32 / 6 82 / 28.41% / 15
Legs Vertical Bullish $48.48 (-2.10%) / 4.03M Earnings: 03/03 Bullish / 1 min 4 sec
131 03/05(3) CALL 495.00 / 515.00 $390 / $1,610 / 0.24 71.46% / $76.91 / 4.78% / > 1000% 77.16% / $498.90 $3.90 / $5.90 / $2.00 / 30 64 / 16.24% / 28
Legs Vertical Bearish $483.05 (-1.33%) / 640K Earnings: 03/04 Bullish / 24 sec
155 03/05(3) PUT 325.00 / 315.00 $183 / $817 / 0.22 70.66% / $34.13 / 4.18% / > 1000% 76.50% / $323.17 $1.83 / $2.64 / $0.81 / 20 63 / 16.37% / 58
Legs Vertical Bullish $330.345 (-0.43%) / 2.06M Earnings: 03/04 Neutral / 1 min 49 sec
157 03/08(6) CALL 392.00 / 393.00 $38 / $62 / 0.61 65.07% / $3.66 / 5.91% / > 1000% 66.60% / $392.38 $0.38 / $1.81 / $1.43 / 95 21 / 3.48% / 33
Legs Vertical Bearish $388.78 (-0.21%) / 41.03M Ex-Div: 03/19 ($1.58) Bullish / 1 min 21 sec
165 03/05(3) PUT 33.00 / 30.50 $65 / $185 / 0.35 64.50% / $9.13 / 4.94% / > 1000% 73.00% / $32.35 $0.65 / $1.05 / $0.40 / 1 52 / 19.35% / 27
Legs Vertical Bullish $33.93 (-0.62%) / 1.27M Earnings: 03/02 Bullish / 1 min 4 sec
170 03/05(3) PUT 39.00 / 36.00 $100 / $200 / 0.50 65.75% / $8.05 / 4.02% / > 1000% 70.43% / $38.00 $1.00 / $2.16 / $1.16 / 3 52 / 44.99% / 12
Legs Vertical Bullish $41.34 (+6.60%) / 11.99M Earnings: 03/02 Bullish / 6 sec
175 03/05(3) PUT 17.00 / 15.50 $26 / $124 / 0.21 71.01% / $6.16 / 4.97% / > 1000% 77.09% / $16.74 $0.26 / $0.29 / $0.03 / 1 85 / 13.80% / 73
Legs Vertical Bullish $17.68 (+0.86%) / 16.1M Earnings: 03/04 Bearish / 1 min 4 sec
176 03/05(3) PUT 25.00 / 23.00 $45 / $155 / 0.29 65.50% / $9.76 / 6.30% / > 1000% 74.25% / $24.55 $0.45 / $0.74 / $0.29 / 12 17 / 5.58% / 94
Legs Vertical Bullish $25.65 (-2.10%) / 3.46M Earnings: 03/03 / Ex-Div: 04/08 ($0.28) Bearish / 2 min 3 sec
180 03/19(17) PUT 29.00 / 26.00 $130 / $170 / 0.77 63.58% / $24.30 / 14.29% / > 1000% 67.60% / $27.70 $1.30 / $3.20 / $1.90 / 28 97 / 77.10% / 40
Legs Vertical Bullish $30.9201 (+12.93%) / 39.38M Earnings: 05/27 Neutral / 4 sec
182 03/05(3) PUT 175.00 / 167.50 $129 / $621 / 0.21 68.67% / $30.27 / 4.87% / > 1000% 75.46% / $173.71 $1.29 / $1.73 / $0.44 / 4 43 / 9.90% / 35
Legs Vertical Bullish $177.94 (-4.38%) / 14.14M Earnings: 03/02 Neutral / 1 min 14 sec
207 03/05(3) PUT 42.00 / 36.00 $87 / $513 / 0.17 70.32% / $22.73 / 4.43% / > 1000% 76.43% / $41.13 $0.87 / $1.05 / $0.18 / 32 2 / 1.14% / 97
Legs Vertical Bullish $44.2399 (-11.09%) / 102.24M Bearish / 20 sec
226 03/19(17) PUT 8.00 / 7.00 $45 / $55 / 0.82 62.75% / $8.91 / 16.21% / > 1000% 67.29% / $7.55 $0.45 / $1.00 / $0.55 / 1 87 / 20.56% / 10
Legs Vertical Bullish $8.43 (-4.53%) / 246K Earnings: 05/10 Bullish / 16 sec
231 03/19(17) PUT 17.00 / 15.00 $90 / $110 / 0.82 62.29% / $16.30 / 14.81% / > 1000% 66.03% / $16.10 $0.90 / $2.75 / $1.85 / 7 56 / 4.76% / 96
Legs Vertical Bullish $17.66 (+0.40%) / 9.27M Earnings: 03/10 Bearish / 1 min 2 sec
241 03/05(3) CALL 32.50 / 35.00 $31 / $219 / 0.14 70.70% / $9.63 / 4.40% / > 1000% 76.35% / $32.81 $0.31 / $0.34 / $0.03 / 15 66 / 10.99% / 51
Legs Vertical Bearish $31.62 (-0.69%) / 27.61M Ex-Div: 06/10 ($0.28) Neutral / 1 min 42 sec
259 03/05(3) CALL 42.00 / 45.00 $31 / $269 / 0.12 71.26% / $14.37 / 5.34% / > 1000% 76.87% / $42.31 $0.31 / $0.35 / $0.04 / 19 46 / 12.83% / 46
Legs Vertical Bearish $41.05 (+1.11%) / 3.1M Neutral / 10 sec
282 03/05(3) PUT 139.00 / 135.00 $41 / $359 / 0.11 73.71% / $18.67 / 5.20% / > 1000% 78.54% / $138.59 $0.41 / $0.50 / $0.09 / 28 61 / 12.20% / 91
Legs Vertical Bullish $140.70 (-0.26%) / 6.44M Ex-Div: 04/01 ($0.17) Bearish / 1 min 37 sec
301 03/05(3) PUT 130.00 / 125.00 $66 / $434 / 0.15 66.58% / $24.44 / 5.63% / > 1000% 73.89% / $129.34 $0.66 / $0.75 / $0.09 / 17 26 / 7.22% / 6
Legs Vertical Bullish $131.315 (+0.53%) / 2.28M Earnings: 04/27 / Ex-Div: 03/04 ($1.02) Bullish / 1 min 27 sec
314 03/05(3) PUT 14.00 / 12.00 $15 / $185 / 0.08 72.42% / $10.63 / 5.75% / > 1000% 78.98% / $13.85 $0.15 / $0.20 / $0.05 / 1 27 / 3.69% / 19
Legs Vertical Bullish $14.40 (-1.37%) / 4.59M Earnings: 03/02 Bullish / 32 sec
319 03/05(3) PUT 128.00 / 123.00 $70 / $430 / 0.16 65.54% / $24.99 / 5.81% / > 1000% 73.37% / $127.30 $0.70 / $0.85 / $0.15 / 31 8 / 4.76% / 5
Legs Vertical Bullish $129.205 (+0.63%) / 796K Earnings: 04/28 / Ex-Div: 03/04 ($1.14) Bullish / 1 min 35 sec
330 03/05(3) CALL 50.50 / 55.00 $36 / $414 / 0.09 69.64% / $19.62 / 4.74% / > 1000% 75.12% / $50.86 $0.36 / $0.39 / $0.03 / 13 14 / 4.51% / 30
Legs Vertical Bearish $49.51 (+0.22%) / 17.06M Ex-Div: 03/22 ($0.52) Bullish / 1 min 20 sec
331 03/05(3) PUT 12.50 / 11.00 $16 / $134 / 0.12 66.81% / $8.51 / 6.35% / > 1000% 74.42% / $12.34 $0.16 / $0.18 / $0.02 / 7 51 / 9.76% / 53
Legs Vertical Bullish $12.8026 (+2.34%) / 4.72M Earnings: 05/05 / Ex-Div: 03/05 ($0.25) Neutral / 8 sec
334 03/05(3) CALL 130.00 / 150.00 $158 / $1,842 / 0.09 71.19% / $73.80 / 4.01% / > 1000% 76.01% / $131.58 $1.58 / $1.72 / $0.14 / 8 8 / 1.10% / 89
Legs Vertical Bearish $124.91 (-1.07%) / 1.66M Earnings: 05/06 Bearish / 1 min 21 sec
352 03/05(3) PUT 56.00 / 53.00 $65 / $235 / 0.28 60.24% / $9.33 / 3.97% / > 1000% 70.35% / $55.35 $0.65 / $0.75 / $0.10 / 9 18 / 4.65% / 20
Legs Vertical Bullish $56.61 (+3.59%) / 3.87M Earnings: 05/04 / Ex-Div: 03/03 ($0.55) Bullish / 1 min 30 sec
357 03/19(17) PUT 28.00 / 26.50 $72 / $78 / 0.92 59.72% / $12.15 / 15.57% / > 1000% 62.78% / $27.28 $0.72 / $2.76 / $2.04 / 10 0 / 0.00% / 61
Legs Vertical Bullish $28.8422 (-5.84%) / 16.46M Neutral / 11 sec
364 03/05(3) CALL 8.00 / 9.50 $10 / $140 / 0.07 70.48% / $6.59 / 4.71% / > 1000% 76.20% / $8.10 $0.10 / $0.11 / $0.01 / 2 70 / 7.33% / 17
Legs Vertical Bearish $7.735 (-0.96%) / 48.78M Earnings: 05/13 / Ex-Div: 04/15 ($0.09) Bullish / 1 min 27 sec
366 03/05(3) CALL 58.00 / 63.00 $34 / $466 / 0.07 74.79% / $20.41 / 4.38% / > 1000% 78.85% / $58.34 $0.34 / $0.37 / $0.03 / 23 22 / 7.80% / 43
Legs Vertical Bearish $56.4661 (+0.12%) / 12.91M Earnings: 05/07 Neutral / 1 min 47 sec
401 03/05(3) PUT 20.00 / 18.00 $14 / $186 / 0.08 67.64% / $8.75 / 4.71% / > 1000% 73.77% / $19.86 $0.14 / $0.15 / $0.01 / 4 65 / 12.14% / 15
Legs Vertical Bullish $20.34 (+0.54%) / 2.24M Bullish / 50 sec
416 03/05(3) PUT 59.00 / 56.00 $20 / $280 / 0.07 67.70% / $11.48 / 4.10% / > 1000% 72.95% / $58.80 $0.20 / $0.25 / $0.05 / 185 25 / 5.02% / 24
Legs Vertical Bullish $59.53 (-0.20%) / 5.72M Ex-Div: 03/22 ($0.52) Bullish / 1 min 20 sec
431 03/05(3) PUT 144.00 / 130.00 $80 / $1,320 / 0.06 75.57% / $51.34 / 3.89% / > 1000% 79.18% / $143.20 $0.80 / $0.94 / $0.14 / 11 45 / 20.85% / 30
Legs Vertical Bullish $148.5569 (-2.01%) / 1.64M Ex-Div: 03/22 ($0.18) Bullish / 1 min 16 sec
435 03/05(3) PUT 49.00 / 46.00 $24 / $276 / 0.09 66.86% / $11.65 / 4.22% / > 1000% 72.54% / $48.76 $0.24 / $0.30 / $0.06 / 31 67 / 13.26% / 51
Legs Vertical Bullish $49.645 (-1.44%) / 6.43M Ex-Div: 06/10 ($0.68) Neutral / 1 min 42 sec
438 03/05(3) CALL 152.50 / 167.50 $150 / $1,350 / 0.11 66.89% / $64.17 / 4.75% / > 1000% 73.33% / $154.00 $1.50 / $1.75 / $0.25 / 5 8 / 3.77% / 32
Legs Vertical Bearish $149.61 (+0.77%) / 775K Earnings: 05/05 Bullish / 1 min 27 sec
440 03/05(3) CALL 225.00 / 226.00 $42 / $58 / 0.72 60.10% / $2.64 / 4.55% / > 1000% 62.14% / $225.42 $0.42 / $2.00 / $1.58 / 5 47 / 10.88% / 51
Legs Vertical Bearish $223.40 (-1.18%) / 13.71M Ex-Div: 03/25 ($0.59) Neutral / 1 min 34 sec
457 03/05(3) PUT 31.50 / 28.00 $25 / $325 / 0.08 66.93% / $13.75 / 4.23% / > 1000% 72.60% / $31.25 $0.25 / $0.28 / $0.03 / 15 37 / 7.12% / 96
Legs Vertical Bullish $32.12 (+3.95%) / 11.67M Ex-Div: 12/20 ($0.19) Bearish / 35 sec
473 03/05(3) CALL 1895.00 / 1900.00 $70 / $430 / 0.16 99.66% / $68.39 / 15.90% / > 1000% 99.67% / $1,895.70 $0.70 / $2.00 / $1.30 / 1 38 / 9.13% / 84
Legs Vertical Bearish $1638.75 (-4.35%) / 646K Bearish / 1 min 30 sec
506 03/05(3) PUT 22.00 / 19.00 $26 / $274 / 0.10 65.55% / $11.07 / 4.04% / > 1000% 71.71% / $21.74 $0.26 / $0.28 / $0.02 / 7 25 / 4.68% / 58
Legs Vertical Bullish $22.57 (-1.91%) / 4.87M Earnings: 04/19 Neutral / 1 min 46 sec
507 03/05(3) CALL 70.00 / 80.00 $78 / $922 / 0.09 67.33% / $43.02 / 4.67% / > 1000% 73.42% / $70.78 $0.78 / $0.83 / $0.05 / 4 39 / 13.75% / 15
Legs Vertical Bearish $68.18 (+1.56%) / 4.63M Earnings: 05/06 / Ex-Div: 03/12 ($0.24) Bullish / 16 sec
519 03/05(3) CALL 14.00 / 17.00 $21 / $279 / 0.08 68.36% / $11.29 / 4.05% / > 1000% 73.79% / $14.21 $0.21 / $0.24 / $0.03 / 6 30 / 6.87% / 46
Legs Vertical Bearish $13.45 (+1.97%) / 42.92M Ex-Div: 03/23 ($0.33) Neutral / 5 sec
540 03/05(3) PUT 245.00 / 230.00 $130 / $1,370 / 0.10 85.27% / $59.94 / 4.38% / > 1000% 87.22% / $243.70 $1.30 / $2.30 / $1.00 / 1 50 / 3.52% / 55
Legs Vertical Bullish $259.64 (-1.64%) / 147K Earnings: 03/04 Neutral / 47 sec
572 03/19(17) PUT 28.50 / 28.00 $25 / $25 / 1.00 57.15% / $3.60 / 14.40% / > 1000% 58.66% / $28.25 $0.25 / $1.85 / $1.60 / 2 90 / 60.97% / 99
Legs Vertical Bullish $28.95 (-1.09%) / 1.74M Bearish / 6 sec
587 03/05(3) CALL 55.00 / 58.00 $27 / $273 / 0.10 64.49% / $10.62 / 3.89% / > 1000% 70.70% / $55.27 $0.27 / $0.29 / $0.02 / 3 8 / 2.80% / 94
Legs Vertical Bearish $54.4299 (-0.04%) / 5.21M Earnings: 04/29 / Ex-Div: 04/06 ($0.25) Bearish / 1 min 52 sec
631 03/05(3) CALL 29.00 / 34.00 $49 / $451 / 0.11 64.08% / $22.95 / 5.09% / > 1000% 71.61% / $29.49 $0.49 / $0.52 / $0.03 / 1 20 / 8.68% / 5
Legs Vertical Bearish $28.29 (+2.35%) / 8.97M Earnings: 05/04 / Ex-Div: 03/09 ($0.01) Bullish / 1 min 28 sec
649 03/19(17) PUT 162.50 / 150.00 $620 / $630 / 0.98 57.11% / $91.44 / 14.51% / > 1000% 61.90% / $156.30 $6.20 / $20.30 / $14.10 / 21 89 / 51.08% / 14
Legs Vertical Bullish $164.055 (-0.98%) / 5.18M Earnings: 03/17 Bullish / 17 sec
652 03/05(3) PUT 33.00 / 30.50 $16 / $234 / 0.07 63.62% / $9.35 / 3.99% / > 1000% 69.81% / $32.84 $0.16 / $0.19 / $0.03 / 56 10 / 2.04% / 28
Legs Vertical Bullish $33.33 (+0.03%) / 24.03M Ex-Div: 03/22 ($0.15) Bullish / 1 min 20 sec
662 03/05(3) PUT 113.50 / 109.00 $55 / $395 / 0.14 60.54% / $17.85 / 4.52% / > 1000% 68.85% / $112.95 $0.55 / $0.64 / $0.09 / 19 25 / 4.36% / 35
Legs Vertical Bullish $114.16 (+0.07%) / 3.76M Ex-Div: 03/22 ($0.46) Neutral / 1 min 20 sec
668 03/10(8) CALL 3910.00 / 3920.00 $470 / $530 / 0.89 56.91% / $40.89 / 7.71% / > 1000% 58.59% / $3,914.70 $4.70 / $30.00 / $25.30 / 10 22 / 4.37% / 30
Legs Vertical Bearish $3893.45 (-0.21%) / 991.72M Bullish / 59 sec
678 03/05(3) CALL 6.50 / 8.00 $9 / $141 / 0.06 65.42% / $5.54 / 3.93% / > 1000% 71.61% / $6.59 $0.09 / $0.10 / $0.01 / 1 16 / 2.53% / 0
Legs Vertical Bearish $6.325 (+1.85%) / 5.79M Earnings: 05/06 / Ex-Div: 03/05 ($0.009) Bullish / 1 min 46 sec
680 03/05(3) PUT 175.00 / 162.50 $83 / $1,167 / 0.07 63.11% / $47.55 / 4.07% / > 1000% 69.46% / $174.17 $0.83 / $0.86 / $0.03 / 2 10 / 3.15% / 82
Legs Vertical Bullish $176.51 (+0.06%) / 775K Earnings: 04/27 Bearish / 1 min 16 sec
682 03/05(3) CALL 14.50 / 16.00 $10 / $140 / 0.07 64.02% / $5.90 / 4.21% / > 1000% 70.46% / $14.60 $0.10 / $0.13 / $0.03 / 1 0 / 0.00% / 97
Legs Vertical Bearish $14.3118 (-2.77%) / 7.64M Bearish / 4 sec
698 03/05(3) PUT 24.50 / 21.50 $20 / $280 / 0.07 62.65% / $11.08 / 3.96% / > 1000% 69.04% / $24.30 $0.20 / $0.21 / $0.01 / 10 43 / 23.95% / 73
Legs Vertical Bullish $24.87 (+1.10%) / 18.54M Bearish / 1 min 30 sec
727 03/03(1) PUT 383.00 / 377.00 $26 / $574 / 0.05 88.44% / $12.21 / 2.13% / > 1000% 89.37% / $382.74 $0.26 / $0.37 / $0.11 / 442 21 / 3.85% / 41
Legs Vertical Bullish $389.36 (-0.21%) Neutral / 1 min 50 sec
737 03/05(3) PUT 215.00 / 200.00 $114 / $1,386 / 0.08 61.28% / $54.25 / 3.91% / > 1000% 67.85% / $213.86 $1.14 / $1.26 / $0.12 / 7 23 / 7.56% / 15
Legs Vertical Bullish $216.66 (+0.01%) / 2.29M Earnings: 04/29 Bullish / 1 min 12 sec
757 03/12(10) CALL 323.00 / 324.00 $49 / $51 / 0.96 55.49% / $4.56 / 8.95% / > 1000% 56.81% / $323.49 $0.49 / $4.27 / $3.78 / 208 29 / 7.66% / 35
Legs Vertical Bearish $321.4625 (-0.66%) / 26.36M Ex-Div: 03/22 ($0.56) Neutral / 20 sec
781 03/05(3) CALL 150.00 / 165.00 $138 / $1,362 / 0.10 59.94% / $62.05 / 4.56% / > 1000% 67.79% / $151.38 $1.38 / $1.48 / $0.10 / 34 3 / 0.93% / 15
Legs Vertical Bearish $148.47 (0.00%) / 1.26M Earnings: 05/10 Bullish / 1 min 34 sec
796 03/05(3) CALL 4.00 / 5.50 $15 / $135 / 0.11 61.49% / $7.47 / 5.53% / > 1000% 70.78% / $4.15 $0.15 / $0.20 / $0.05 / 1 42 / 9.49% / 46
Legs Vertical Bearish $3.875 (-3.37%) / 15.13M Earnings: 05/05 Neutral / 28 sec
798 03/05(3) CALL 59.00 / 70.00 $82 / $1,018 / 0.08 61.11% / $44.01 / 4.32% / > 1000% 68.51% / $59.82 $0.82 / $0.86 / $0.04 / 1 8 / 10.45% / 96
Legs Vertical Bearish $58.05 (+1.84%) / 3.41M Earnings: 03/02 Bearish / 1 min 35 sec
804 03/05(3) CALL 57.00 / 65.00 $76 / $724 / 0.11 59.69% / $29.73 / 4.11% / > 1000% 67.48% / $57.76 $0.76 / $0.84 / $0.08 / 10 12 / 2.54% / 25
Legs Vertical Bearish $56.32 (-0.76%) / 1.15M Earnings: 05/19 Bullish / 51 sec
810 03/05(3) PUT 54.50 / 51.50 $31 / $269 / 0.12 57.67% / $10.54 / 3.92% / > 1000% 65.82% / $54.19 $0.31 / $0.38 / $0.07 / 204 48 / 7.10% / 51
Legs Vertical Bullish $54.795 (-0.68%) / 20.24M Ex-Div: 06/10 ($0.52) Neutral / 1 min 37 sec
819 03/05(3) CALL 48.00 / 60.00 $80 / $1,120 / 0.07 61.37% / $44.79 / 4.00% / > 1000% 68.53% / $48.80 $0.80 / $0.85 / $0.05 / 11 29 / 12.19% / 30
Legs Vertical Bearish $47.13 (+1.01%) / 357K Earnings: 05/12 Bullish / 18 sec