Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VMW 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 12 hours
19 AMAM 10/20(25) PUT 10.00 / 5.00 $205 / $295 / 0.70 69.94% / $70.12 / 23.77% / > 1000% 76.48% / $7.95 $2.05 / $2.60 / $0.55 / 5 99 / 100.00% / 67
Legs Vertical Bullish $11.0001 (-7.09%) / 249K Bearish / 2 days 12 hours
20 NLY 09/29(4) PUT 19.50 / 18.50 $25 / $75 / 0.33 72.67% / $13.17 / 17.56% / > 1000% 82.10% / $19.25 $0.25 / $0.30 / $0.05 / 12 95 / 79.99% / 26
Legs Vertical Bullish $19.91 (+0.86%) / 3.2M Earnings: 10/25 / Ex-Div: 09/28 ($0.65) Bullish / 2 days 12 hours
21 NKE 09/29(4) CALL 94.00 / 97.00 $76 / $224 / 0.34 73.88% / $19.17 / 8.56% / > 1000% 78.72% / $94.76 $0.76 / $1.57 / $0.81 / 39 95 / 81.40% / 64
Legs Vertical Bearish $90.90 (-0.75%) / 9.29M Earnings: 10/05 Neutral / 2 days 12 hours
25 MU 09/29(4) PUT 67.50 / 64.50 $77 / $223 / 0.35 70.31% / $15.29 / 6.86% / > 1000% 76.39% / $66.73 $0.77 / $1.25 / $0.48 / 121 95 / 47.15% / 51
Legs Vertical Bullish $68.86 (+1.41%) / 15.49M Earnings: 10/05 Neutral / 2 days 12 hours
34 ACN 09/29(4) CALL 325.00 / 335.00 $245 / $755 / 0.33 70.37% / $47.08 / 6.24% / > 1000% 76.41% / $327.45 $2.45 / $4.20 / $1.75 / 32 99 / 100.00% / 13
Legs Vertical Bearish $316.09 (+1.31%) / 1.99M Earnings: 09/28 Bullish / 2 days 12 hours
35 KMX 09/29(4) CALL 80.00 / 84.00 $105 / $295 / 0.36 70.09% / $17.50 / 5.93% / > 1000% 75.78% / $81.05 $1.05 / $2.35 / $1.30 / 41 99 / 100.00% / 30
Legs Vertical Bearish $76.90 (-2.53%) / 1.9M Earnings: 10/05 Bullish / 2 days 12 hours
37 ACRS 11/17(53) PUT 4.00 / 2.00 $90 / $110 / 0.82 82.61% / $58.67 / 53.34% / > 1000% 87.02% / $3.10 $0.90 / $1.10 / $0.20 / 1 71 / 25.96% / 30
Legs Vertical Bullish $6.59 (-3.37%) / 1.02M Earnings: 11/14 Bullish / 2 days 12 hours
41 CCL 09/29(4) PUT 13.50 / 12.50 $24 / $76 / 0.32 71.88% / $5.72 / 7.53% / > 1000% 77.81% / $13.26 $0.24 / $0.38 / $0.14 / 637 99 / 100.00% / 72
Legs Vertical Bullish $14.04 (-2.84%) / 21.3M Earnings: 09/29 Bearish / 2 days 12 hours
51 COST 09/29(4) CALL 572.50 / 590.00 $351 / $1,399 / 0.25 72.70% / $104.08 / 7.44% / > 1000% 78.72% / $576.01 $3.51 / $5.05 / $1.54 / 15 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 12 hours
52 09/29(4) PUT 94.00 / 91.00 $65 / $235 / 0.28 68.50% / $15.35 / 6.53% / > 1000% 75.89% / $93.35 $0.65 / $1.00 / $0.35 / 275 99 / 100.00% / 6
Legs Vertical Bullish $94.93 (-1.03%) / 4.9M Earnings: 10/19 / Ex-Div: 09/26 ($1.30) Bullish / 2 days 12 hours
104 09/29(4) PUT 80.00 / 77.00 $63 / $237 / 0.27 63.93% / $18.71 / 7.90% / > 1000% 73.88% / $79.37 $0.63 / $0.81 / $0.18 / 10 99 / 100.00% / 4
Legs Vertical Bullish $80.19 (-0.61%) / 8.7M Bullish / 2 days 12 hours
171 09/29(4) CALL 9.00 / 11.50 $25 / $225 / 0.11 77.31% / $13.77 / 6.12% / > 1000% 82.03% / $9.25 $0.25 / $0.29 / $0.04 / 42 79 / 64.52% / 76
Legs Vertical Bearish $8.11 (+4.38%) / 2.98M Bearish / 2 days 12 hours
198 09/29(4) CALL 5.50 / 6.50 $9 / $91 / 0.10 76.53% / $5.42 / 5.96% / > 1000% 81.26% / $5.59 $0.09 / $0.13 / $0.04 / 253 83 / 43.33% / 62
Legs Vertical Bearish $5.18 (+1.17%) / 5.71M Earnings: 09/26 Neutral / 2 days 12 hours
209 09/27(2) PUT 175.00 / 169.00 $57 / $543 / 0.11 74.47% / $25.39 / 4.68% / > 1000% 78.86% / $174.43 $0.57 / $0.66 / $0.09 / 406 90 / 80.02% / 23
Legs Vertical Bullish $176.97 (-0.06%) / 23.17M Bullish / 2 days 12 hours
291 09/29(4) CALL 11.50 / 13.00 $20 / $130 / 0.15 65.40% / $8.06 / 6.20% / > 1000% 73.64% / $11.70 $0.20 / $0.22 / $0.02 / 1 20 / 13.97% / 79
Legs Vertical Bearish $11.39 (+2.52%) / 2.44M Earnings: 11/15 Bearish / 2 days 12 hours
319 09/29(4) PUT 15.50 / 13.00 $26 / $224 / 0.12 65.24% / $15.29 / 6.83% / > 1000% 74.11% / $15.24 $0.26 / $0.28 / $0.02 / 7 53 / 38.06% / 72
Legs Vertical Bullish $15.70 (-7.21%) / 16.8M Earnings: 11/14 Bearish / 2 days 12 hours
391 09/29(4) CALL 28.00 / 32.00 $55 / $345 / 0.16 64.23% / $20.99 / 6.08% / > 1000% 72.89% / $28.55 $0.55 / $0.65 / $0.10 / 8 83 / 58.26% / 11
Legs Vertical Bearish $27.15 (+0.78%) / 860K Earnings: 10/27 Bullish / 2 days 12 hours
559 09/29(4) PUT 11.00 / 9.50 $20 / $130 / 0.15 59.89% / $8.35 / 6.42% / > 1000% 70.08% / $10.80 $0.20 / $0.21 / $0.01 / 24 23 / 22.12% / 53
Legs Vertical Bullish $11.10 (-3.56%) / 22.93M Earnings: 11/02 Neutral / 2 days 12 hours
633 09/29(4) CALL 177.50 / 190.00 $145 / $1,105 / 0.13 60.34% / $66.46 / 6.01% / > 1000% 69.60% / $178.95 $1.45 / $1.49 / $0.04 / 94 65 / 57.26% / 86
Legs Vertical Bearish $174.95 (+0.59%) / 56.73M Earnings: 10/26 Bearish / 2 days 12 hours
708 09/29(4) CALL 31.50 / 34.00 $36 / $214 / 0.17 57.51% / $13.34 / 6.23% / > 1000% 68.38% / $31.86 $0.36 / $0.37 / $0.01 / 448 46 / 50.32% / 90
Legs Vertical Bearish $31.23 (+0.10%) / 17.87M Bearish / 2 days 12 hours
762 09/29(4) PUT 12.50 / 10.00 $25 / $225 / 0.11 57.84% / $13.61 / 6.05% / > 1000% 68.87% / $12.25 $0.25 / $0.26 / $0.01 / 11 29 / 20.13% / 62
Legs Vertical Bullish $12.6799 (-4.66%) / 20.96M Earnings: 11/01 Neutral / 2 days 12 hours
776 09/29(4) PUT 27.00 / 24.50 $28 / $222 / 0.13 57.07% / $13.11 / 5.91% / > 1000% 67.32% / $26.72 $0.28 / $0.31 / $0.03 / 89 4 / 5.95% / 15
Legs Vertical Bullish $27.24 (+3.93%) / 53.79M Bullish / 2 days 12 hours
779 09/29(4) CALL 33.00 / 35.50 $28 / $222 / 0.13 57.65% / $13.05 / 5.88% / > 1000% 67.62% / $33.28 $0.28 / $0.30 / $0.02 / 147 65 / 60.47% / 72
Legs Vertical Bearish $32.78 (-0.21%) / 28.57M Earnings: 11/07 Bearish / 2 days 12 hours
782 09/29(4) CALL 2.50 / 3.50 $11 / $89 / 0.12 60.64% / $5.46 / 6.14% / > 1000% 71.00% / $2.61 $0.11 / $0.13 / $0.02 / 29 46 / 16.04% / 18
Legs Vertical Bearish $2.41 (+1.05%) / 19.11M Earnings: 10/04 Bullish / 2 days 12 hours
788 09/29(4) PUT 7.00 / 4.00 $35 / $265 / 0.13 56.52% / $16.02 / 6.04% / > 1000% 68.38% / $6.65 $0.35 / $0.38 / $0.03 / 22 18 / 20.84% / 71
Legs Vertical Bullish $7.1113 (+4.42%) / 6.6M Earnings: 11/14 Bearish / 2 days 12 hours
796 09/29(4) CALL 72.00 / 77.00 $67 / $433 / 0.16 56.04% / $26.31 / 6.08% / > 1000% 67.02% / $72.67 $0.67 / $0.71 / $0.04 / 21 99 / 65.98% / 69
Legs Vertical Bearish $71.58 (-1.46%) / 9.67M Earnings: 10/24 Bearish / 2 days 12 hours
809 09/29(4) PUT 5.00 / 3.50 $20 / $130 / 0.15 55.03% / $8.98 / 6.91% / > 1000% 68.15% / $4.80 $0.20 / $0.22 / $0.02 / 17 74 / 64.43% / 55
Legs Vertical Bullish $5.09 (0.00%) / 15.63M Earnings: 12/07 Neutral / 2 days 12 hours
847 09/29(4) PUT 7.50 / 6.00 $22 / $128 / 0.17 53.70% / $8.20 / 6.41% / > 1000% 66.61% / $7.28 $0.22 / $0.23 / $0.01 / 613 37 / 27.42% / 86
Legs Vertical Bullish $7.57 (-4.78%) / 38.74M Earnings: 11/07 Bearish / 2 days 12 hours
852 09/29(4) CALL 34.00 / 36.50 $40 / $210 / 0.19 53.44% / $12.42 / 5.91% / > 1000% 65.88% / $34.40 $0.40 / $0.44 / $0.04 / 577 27 / 29.01% / 36
Legs Vertical Bearish $33.87 (-0.94%) / 7.85M Earnings: 11/01 Neutral / 2 days 12 hours
857 09/29(4) PUT 27.50 / 24.50 $44 / $256 / 0.17 53.40% / $16.32 / 6.37% / > 1000% 65.99% / $27.06 $0.44 / $0.46 / $0.02 / 356 6 / 4.50% / 86
Legs Vertical Bullish $27.59 (+4.00%) / 24.51M Bearish / 2 days 12 hours
864 09/29(4) PUT 9.50 / 7.00 $29 / $221 / 0.13 54.89% / $13.05 / 5.91% / > 1000% 66.60% / $9.21 $0.29 / $0.30 / $0.01 / 63 23 / 4.28% / 92
Legs Vertical Bullish $9.60 (-2.64%) / 2.59M Earnings: 11/08 Bearish / 2 days 12 hours
885 09/29(4) CALL 434.00 / 435.00 $49 / $51 / 0.96 54.15% / $3.28 / 6.43% / > 1000% 56.15% / $434.49 $0.49 / $2.87 / $2.38 / 108 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
907 09/29(4) CALL 10.00 / 11.50 $23 / $127 / 0.18 53.00% / $8.05 / 6.34% / > 1000% 66.06% / $10.23 $0.23 / $0.25 / $0.02 / 16 29 / 21.45% / 0
Legs Vertical Bearish $9.88 (-3.42%) / 7.48M Earnings: 11/16 / Ex-Div: 10/03 ($0.15) Bullish / 2 days 12 hours
909 09/29(4) CALL 155.00 / 167.50 $152 / $1,098 / 0.14 53.90% / $69.12 / 6.30% / > 1000% 65.74% / $156.52 $1.52 / $1.54 / $0.02 / 39 53 / 31.39% / 48
Legs Vertical Bearish $154.09 (-0.86%) / 3.21M Earnings: 10/24 Neutral / 2 days 12 hours
915 09/29(4) CALL 167.50 / 180.00 $148 / $1,102 / 0.13 53.78% / $68.04 / 6.17% / > 1000% 65.48% / $168.98 $1.48 / $1.49 / $0.01 / 10 25 / 40.43% / 79
Legs Vertical Bearish $166.28 (+0.66%) / 5.97M Earnings: 10/27 Bearish / 2 days 12 hours
938 09/29(4) PUT 8.50 / 6.00 $27 / $223 / 0.12 53.03% / $13.21 / 5.92% / > 1000% 65.88% / $8.23 $0.27 / $0.28 / $0.01 / 10 37 / 26.27% / 95
Legs Vertical Bullish $8.60 (+1.78%) / 36.25M Earnings: 11/09 Bearish / 2 days 12 hours
964 09/29(4) CALL 29.00 / 32.00 $37 / $263 / 0.14 52.07% / $16.41 / 6.24% / > 1000% 64.65% / $29.37 $0.37 / $0.40 / $0.03 / 510 32 / 41.28% / 34
Legs Vertical Bearish $28.94 (+0.10%) / 15.05M Neutral / 2 days 12 hours
834 09/29(4) CALL 14.00 / 15.00 $10 / $90 / 0.11 56.81% / $5.29 / 5.87% / 999.03% 67.34% / $14.10 $0.10 / $0.11 / $0.01 / 109 57 / 53.54% / 63
Legs Vertical Bearish $13.86 (+1.09%) / 31.39M Earnings: 11/07 Neutral / 2 days 12 hours
597 09/29(4) PUT 14.00 / 11.00 $30 / $270 / 0.11 60.93% / $15.79 / 5.85% / 987.56% 70.27% / $13.70 $0.30 / $0.31 / $0.01 / 32 23 / 13.93% / 97
Legs Vertical Bullish $14.20 (+1.43%) / 47.71M Earnings: 11/06 Bearish / 2 days 12 hours
850 09/29(4) CALL 46.00 / 49.00 $35 / $265 / 0.13 55.73% / $15.43 / 5.82% / 976.97% 66.26% / $46.35 $0.35 / $0.37 / $0.02 / 6 55 / 18.64% / 39
Legs Vertical Bearish $45.55 (-0.35%) / 3.73M Earnings: 12/07 / Ex-Div: 11/14 ($0.29) Neutral / 2 days 12 hours
894 09/29(4) CALL 148.00 / 157.50 $100 / $850 / 0.12 55.02% / $49.35 / 5.81% / 969.92% 65.83% / $149.00 $1.00 / $1.03 / $0.03 / 44 67 / 31.75% / 86
Legs Vertical Bearish $146.85 (-0.36%) / 2.56M Earnings: 10/18 Bearish / 2 days 12 hours
932 09/29(4) CALL 13.00 / 16.00 $43 / $257 / 0.17 53.79% / $14.92 / 5.80% / 969.07% 66.25% / $13.43 $0.43 / $0.46 / $0.03 / 55 43 / 34.57% / 22
Legs Vertical Bearish $12.96 (-4.11%) / 9.98M Earnings: 11/01 Bullish / 2 days 12 hours
158 09/29(4) PUT 65.00 / 60.00 $81 / $419 / 0.19 64.97% / $24.29 / 5.80% / 966.26% 73.39% / $64.19 $0.81 / $0.92 / $0.11 / 20 62 / 35.33% / 13
Legs Vertical Bullish $65.86 (+0.63%) / 2.12M Earnings: 10/25 / Ex-Div: 09/25 ($0.70) Bullish / 2 days 12 hours
810 09/29(4) CALL 152.50 / 167.50 $190 / $1,310 / 0.15 56.46% / $75.75 / 5.78% / 960.27% 67.04% / $154.40 $1.90 / $2.00 / $0.10 / 6 72 / 56.89% / 34
Legs Vertical Bearish $150.12 (-0.54%) / 1.54M Earnings: 10/25 Neutral / 2 days 12 hours
920 09/29(4) CALL 210.00 / 225.00 $160 / $1,340 / 0.12 54.29% / $77.16 / 5.76% / 949.96% 65.29% / $211.60 $1.60 / $1.80 / $0.20 / 56 90 / 49.68% / 74
Legs Vertical Bearish $207.20 (-0.46%) / 2.47M Earnings: 11/03 Bearish / 2 days 12 hours
846 09/29(4) CALL 54.00 / 57.00 $38 / $262 / 0.15 55.21% / $15.01 / 5.73% / 938.43% 65.96% / $54.38 $0.38 / $0.41 / $0.03 / 209 53 / 27.17% / 27
Legs Vertical Bearish $53.53 (+0.36%) / 17.87M Earnings: 11/15 / Ex-Div: 10/03 ($0.39) Bullish / 2 days 12 hours
735 09/29(4) CALL 152.50 / 165.00 $130 / $1,120 / 0.12 59.10% / $63.93 / 5.71% / 929.44% 68.41% / $153.80 $1.30 / $1.35 / $0.05 / 96 30 / 23.12% / 23
Legs Vertical Bearish $150.57 (-0.52%) / 1.37M Earnings: 11/06 Bullish / 2 days 12 hours
795 09/29(4) CALL 81.00 / 86.00 $58 / $442 / 0.13 57.03% / $25.15 / 5.69% / 922.34% 67.00% / $81.58 $0.58 / $0.61 / $0.03 / 20 48 / 31.77% / 78
Legs Vertical Bearish $80.40 (-0.07%) / 5.07M Earnings: 11/28 Bearish / 2 days 12 hours
870 09/29(4) CALL 177.50 / 192.50 $190 / $1,310 / 0.15 54.95% / $74.34 / 5.68% / 915.91% 65.87% / $179.40 $1.90 / $2.00 / $0.10 / 2 51 / 31.60% / 72
Legs Vertical Bearish $175.48 (+0.94%) / 2.84M Earnings: 11/28 Bearish / 2 days 12 hours
615 09/29(4) CALL 197.50 / 212.50 $190 / $1,310 / 0.15 60.24% / $73.51 / 5.61% / 890.65% 69.46% / $199.40 $1.90 / $2.10 / $0.20 / 54 81 / 81.96% / 86
Legs Vertical Bearish $195.00 (-0.09%) / 1.37M Earnings: 11/02 Bearish / 2 days 12 hours
750 09/29(4) CALL 212.50 / 227.50 $176 / $1,324 / 0.13 58.05% / $74.26 / 5.61% / 889.55% 67.70% / $214.26 $1.76 / $1.82 / $0.06 / 7 64 / 47.15% / 78
Legs Vertical Bearish $210.49 (-0.06%) / 2.94M Earnings: 11/15 / Ex-Div: 10/24 ($1.10) Bearish / 2 days 12 hours
887 09/29(4) CALL 179.00 / 185.00 $69 / $531 / 0.13 54.36% / $29.78 / 5.61% / 889.06% 64.94% / $179.69 $0.69 / $0.74 / $0.05 / 1,507 8 / 5.69% / 32
Legs Vertical Bearish $178.62 (+0.32%) / 3.64M Bullish / 2 days 12 hours
872 09/29(4) CALL 23.50 / 26.50 $36 / $264 / 0.14 55.71% / $14.77 / 5.60% / 884.64% 66.34% / $23.86 $0.36 / $0.39 / $0.03 / 13 36 / 16.48% / 44
Legs Vertical Bearish $22.91 (-1.04%) / 1.45M Earnings: 11/02 Neutral / 2 days 12 hours
874 09/29(4) CALL 53.00 / 59.00 $95 / $505 / 0.19 53.54% / $28.25 / 5.59% / 883.70% 65.88% / $53.95 $0.95 / $0.99 / $0.04 / 5 32 / 19.51% / 81
Legs Vertical Bearish $52.4751 (+1.23%) / 8.55M Earnings: 12/07 / Ex-Div: 10/05 ($0.06) Bearish / 2 days 12 hours
886 09/29(4) CALL 90.00 / 96.00 $92 / $508 / 0.18 52.79% / $28.41 / 5.59% / 883.19% 65.03% / $90.92 $0.92 / $0.95 / $0.03 / 296 62 / 49.25% / 90
Legs Vertical Bearish $89.36 (+0.22%) / 21.04M Bearish / 2 days 12 hours
690 09/29(4) CALL 70.00 / 76.00 $60 / $540 / 0.11 60.17% / $30.20 / 5.59% / 882.96% 69.03% / $70.60 $0.60 / $0.63 / $0.03 / 99 50 / 23.68% / 86
Legs Vertical Bearish $69.17 (-1.82%) / 2.32M Earnings: 11/28 Bearish / 2 days 12 hours
888 09/29(4) CALL 6.50 / 8.00 $17 / $133 / 0.13 56.41% / $7.38 / 5.55% / 867.60% 67.05% / $6.67 $0.17 / $0.19 / $0.02 / 43 44 / 36.97% / 0
Legs Vertical Bearish $6.38 (-3.63%) / 2.83M Earnings: 11/14 Bullish / 2 days 12 hours
706 09/29(4) CALL 33.00 / 36.00 $46 / $254 / 0.18 57.34% / $14.06 / 5.53% / 860.79% 68.14% / $33.46 $0.46 / $0.49 / $0.03 / 768 81 / 66.93% / 60
Legs Vertical Bearish $32.55 (-0.49%) / 14.27M Earnings: 10/24 Neutral / 2 days 12 hours
820 09/29(4) CALL 26.50 / 29.50 $33 / $267 / 0.12 57.34% / $14.76 / 5.53% / 858.84% 67.17% / $26.83 $0.33 / $0.35 / $0.02 / 30 50 / 55.51% / 67
Legs Vertical Bearish $26.21 (+1.31%) / 11.66M Earnings: 11/01 Bearish / 2 days 12 hours
500 09/29(4) CALL 23.00 / 26.00 $33 / $267 / 0.12 63.72% / $14.74 / 5.52% / 854.75% 71.72% / $23.33 $0.33 / $0.36 / $0.03 / 10 48 / 32.18% / 20
Legs Vertical Bearish $22.35 (-2.61%) / 3.44M Earnings: 11/02 Bullish / 2 days 12 hours
444 09/29(4) CALL 108.00 / 114.00 $64 / $536 / 0.12 63.98% / $29.53 / 5.51% / 851.41% 71.62% / $108.64 $0.64 / $0.67 / $0.03 / 35 50 / 35.63% / 29
Legs Vertical Bearish $106.34 (-0.37%) / 5.03M Earnings: 10/26 Bullish / 2 days 12 hours
837 09/29(4) CALL 16.00 / 17.50 $16 / $134 / 0.12 56.83% / $7.36 / 5.49% / 844.64% 66.66% / $16.16 $0.16 / $0.18 / $0.02 / 114 23 / 35.99% / 69
Legs Vertical Bearish $15.83 (-1.25%) / 13.95M Earnings: 11/02 Bearish / 2 days 12 hours
554 09/29(4) CALL 162.50 / 172.50 $88 / $912 / 0.10 62.92% / $49.90 / 5.47% / 836.72% 70.87% / $163.38 $0.88 / $0.95 / $0.07 / 3 65 / 44.64% / 37
Legs Vertical Bearish $160.50 (-0.72%) / 4.98M Earnings: 10/17 Neutral / 2 days 12 hours
924 09/29(4) CALL 220.00 / 235.00 $150 / $1,350 / 0.11 54.54% / $73.81 / 5.47% / 835.31% 65.08% / $221.50 $1.50 / $1.75 / $0.25 / 64 55 / 50.48% / 11
Legs Vertical Bearish $218.34 (-1.60%) / 922K Earnings: 10/25 / Ex-Div: 10/05 ($1.32) Bullish / 2 days 12 hours
677 09/29(4) PUT 59.50 / 55.00 $47 / $403 / 0.12 59.40% / $21.98 / 5.45% / 830.11% 68.32% / $59.03 $0.47 / $0.50 / $0.03 / 214 9 / 17.80% / 79
Legs Vertical Bullish $59.59 (-0.47%) / 4.62M Bearish / 2 days 12 hours
458 09/29(4) CALL 69.00 / 75.00 $49 / $551 / 0.09 65.27% / $29.91 / 5.43% / 820.77% 72.78% / $69.49 $0.49 / $0.52 / $0.03 / 7 85 / 46.13% / 46
Legs Vertical Bearish $67.70 (+1.01%) / 5.28M Earnings: 11/09 Neutral / 2 days 12 hours
482 09/29(4) PUT 38.50 / 34.00 $47 / $403 / 0.12 62.98% / $21.81 / 5.41% / 815.12% 70.97% / $38.03 $0.47 / $0.49 / $0.02 / 135 50 / 58.54% / 97
Legs Vertical Bullish $38.80 (-1.87%) / 13.29M Bearish / 2 days 12 hours
793 09/29(4) CALL 162.50 / 177.50 $140 / $1,360 / 0.10 58.47% / $73.48 / 5.40% / 811.69% 67.75% / $163.90 $1.40 / $1.43 / $0.03 / 2 46 / 51.71% / 60
Legs Vertical Bearish $160.31 (-0.06%) / 3.72M Earnings: 10/24 Neutral / 2 days 12 hours
462 09/29(4) CALL 157.50 / 172.50 $131 / $1,369 / 0.10 65.14% / $73.97 / 5.40% / 811.67% 72.41% / $158.81 $1.31 / $1.39 / $0.08 / 78 67 / 63.10% / 30
Legs Vertical Bearish $153.46 (-0.85%) / 2.81M Earnings: 11/07 Bullish / 2 days 12 hours
756 09/29(4) CALL 34.50 / 37.50 $42 / $258 / 0.16 56.95% / $13.90 / 5.39% / 806.72% 67.42% / $34.92 $0.42 / $0.45 / $0.03 / 280 32 / 42.08% / 81
Legs Vertical Bearish $34.30 (+0.20%) / 3.16M Bearish / 2 days 12 hours
883 09/29(4) CALL 237.50 / 252.50 $177 / $1,323 / 0.13 54.76% / $71.20 / 5.38% / 803.91% 65.18% / $239.27 $1.77 / $1.80 / $0.03 / 12 64 / 68.90% / 65
Legs Vertical Bearish $235.7991 (-0.34%) / 5.94M Earnings: 10/24 Neutral / 2 days 12 hours
714 09/29(4) CALL 200.00 / 215.00 $227 / $1,273 / 0.18 57.14% / $68.08 / 5.35% / 791.89% 67.79% / $202.27 $2.27 / $2.38 / $0.11 / 10 64 / 49.55% / 95
Legs Vertical Bearish $197.90 (-1.03%) / 4.45M Earnings: 10/25 Bearish / 2 days 12 hours
833 09/29(4) PUT 21.50 / 19.50 $18 / $182 / 0.10 56.84% / $9.71 / 5.34% / 787.75% 66.89% / $21.32 $0.18 / $0.19 / $0.01 / 7,564 20 / 32.99% / 18
Legs Vertical Bullish $21.60 (+0.75%) / 11.35M Bullish / 2 days 12 hours
892 09/29(4) CALL 65.00 / 70.00 $60 / $440 / 0.14 54.59% / $23.41 / 5.32% / 781.80% 65.12% / $65.60 $0.60 / $0.65 / $0.05 / 42 41 / 46.38% / 81
Legs Vertical Bearish $64.55 (-0.22%) / 2.49M Earnings: 11/01 Bearish / 2 days 12 hours
943 09/29(4) CALL 362.50 / 380.00 $242 / $1,508 / 0.16 51.88% / $79.59 / 5.28% / 767.30% 63.62% / $364.92 $2.42 / $2.65 / $0.23 / 14 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 12 hours
739 09/29(4) CALL 46.00 / 49.00 $33 / $267 / 0.12 58.70% / $14.04 / 5.26% / 760.50% 67.72% / $46.33 $0.33 / $0.35 / $0.02 / 1 58 / 35.90% / 4
Legs Vertical Bearish $45.1914 (-1.11%) / 12.46M Earnings: 10/26 / Ex-Div: 10/03 ($0.29) Bullish / 2 days 12 hours
862 09/29(4) CALL 34.00 / 36.00 $21 / $179 / 0.12 56.04% / $9.38 / 5.24% / 754.24% 65.68% / $34.21 $0.21 / $0.22 / $0.01 / 238 97 / 97.15% / 99
Legs Vertical Bearish $33.72 (-0.59%) / 41.69M Bearish / 2 days 12 hours
983 10/03(8) CALL 4350.00 / 4360.00 $520 / $480 / 1.08 51.38% / $33.80 / 7.04% / 753.15% 53.26% / $4,355.20 $5.20 / $36.80 / $31.60 / 8 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
519 09/29(4) PUT 62.50 / 57.00 $56 / $494 / 0.11 62.34% / $25.87 / 5.24% / 752.92% 70.26% / $61.94 $0.56 / $0.60 / $0.04 / 38 65 / 64.10% / 53
Legs Vertical Bullish $62.89 (+0.53%) / 7.15M Earnings: 11/14 Neutral / 2 days 12 hours
966 09/29(4) PUT 29.00 / 23.00 $60 / $540 / 0.11 52.53% / $28.20 / 5.22% / 748.05% 63.93% / $28.40 $0.60 / $0.65 / $0.05 / 290 29 / 19.11% / 88
Legs Vertical Bullish $29.07 (+2.94%) / 1.21M Earnings: 11/08 Bearish / 2 days 12 hours
676 09/29(4) PUT 13.50 / 11.00 $28 / $222 / 0.13 59.20% / $11.56 / 5.21% / 742.57% 68.48% / $13.22 $0.28 / $0.30 / $0.02 / 57 18 / 17.65% / 88
Legs Vertical Bullish $13.66 (+5.65%) / 4.73M Earnings: 12/05 Bearish / 2 days 12 hours