Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NFLX 01/21(4) CALL 550.00 / 555.00 $135 / $365 / 0.37 76.44% / $23.23 / 6.36% / > 1000% 77.65% / $551.35 $1.35 / $10.25 / $8.90 / 1 96 / 81.12% / 75
Legs Vertical Bearish $525.25 (+1.17%) / 7.86M Earnings: 01/20 Bearish / 2 days 23 hours
6 02/18(32) PUT 11.00 / 10.00 $51 / $49 / 1.04 67.21% / $18.40 / 37.55% / > 1000% 70.06% / $10.49 $0.51 / $1.25 / $0.74 / 41 74 / 30.95% / 66
Legs Vertical Bullish $12.31 (-1.91%) / 82.22M Bearish / 2 days 23 hours
10 02/04(18) PUT 17.00 / 16.50 $22 / $28 / 0.79 67.40% / $5.88 / 21.01% / > 1000% 69.19% / $16.78 $0.22 / $0.67 / $0.45 / 20 64 / 27.96% / 51
Legs Vertical Bullish $18.45 (-1.55%) / 86.62M Neutral / 2 days 23 hours
11 02/04(18) PUT 3.50 / 2.00 $57 / $93 / 0.61 69.43% / $17.42 / 18.73% / > 1000% 76.27% / $2.93 $0.57 / $0.67 / $0.10 / 11 94 / 58.98% / 48
Legs Vertical Bullish $4.21 (+19.26%) / 205.83M Earnings: 04/08 Neutral / 2 days 23 hours
48 02/18(32) PUT 15.00 / 12.50 $125 / $125 / 1.00 64.05% / $36.55 / 29.24% / > 1000% 68.58% / $13.75 $1.25 / $3.10 / $1.85 / 13 98 / 66.73% / 77
Legs Vertical Bullish $15.70 (+1.82%) / 317K Bearish / 2 days 23 hours
58 01/21(4) PUT 157.50 / 152.50 $84 / $416 / 0.20 73.06% / $33.52 / 8.06% / > 1000% 79.36% / $156.66 $0.84 / $1.25 / $0.41 / 34 64 / 36.71% / 34
Legs Vertical Bullish $159.69 (+0.88%) / 10.71M Earnings: 01/19 / Ex-Div: 01/20 ($0.87) Neutral / 2 days 23 hours
72 01/21(4) PUT 160.00 / 145.00 $230 / $1,270 / 0.18 74.16% / $101.44 / 7.99% / > 1000% 80.21% / $157.70 $2.30 / $2.95 / $0.65 / 10 92 / 66.19% / 77
Legs Vertical Bullish $166.64 (-3.15%) / 406K Earnings: 01/18 Bearish / 2 days 23 hours
91 01/21(4) CALL 49.00 / 52.00 $36 / $264 / 0.14 71.90% / $15.73 / 5.96% / > 1000% 77.73% / $49.36 $0.36 / $0.41 / $0.05 / 1 64 / 33.53% / 48
Legs Vertical Bearish $47.93 (-1.70%) / 72.95M Earnings: 01/19 Neutral / 2 days 23 hours
93 01/21(4) PUT 242.50 / 227.50 $171 / $1,329 / 0.13 70.55% / $85.46 / 6.43% / > 1000% 76.96% / $240.79 $1.71 / $2.17 / $0.46 / 40 65 / 46.25% / 66
Legs Vertical Bullish $246.27 (-0.55%) / 2.53M Earnings: 01/20 Bearish / 2 days 23 hours
127 01/21(4) PUT 62.00 / 57.00 $45 / $455 / 0.10 70.87% / $27.50 / 6.04% / > 1000% 77.05% / $61.55 $0.45 / $0.55 / $0.10 / 6 50 / 30.37% / 51
Legs Vertical Bullish $63.30 (+0.17%) / 7.24M Earnings: 01/19 Neutral / 2 days 23 hours
154 01/21(4) CALL 167.50 / 177.50 $170 / $830 / 0.21 64.94% / $57.49 / 6.93% / > 1000% 73.89% / $169.20 $1.70 / $2.05 / $0.35 / 16 87 / 58.62% / 93
Legs Vertical Bearish $165.00 (-2.26%) / 1.48M Earnings: 01/20 Bearish / 2 days 23 hours
155 01/21(4) CALL 468.00 / 469.00 $42 / $58 / 0.72 61.96% / $4.33 / 7.46% / > 1000% 63.45% / $468.42 $0.42 / $2.23 / $1.81 / 6 70 / 35.55% / 83
Legs Vertical Bearish $465.42 (+0.19%) / 95.88M Bearish / 2 days 23 hours
165 01/21(4) PUT 45.00 / 39.00 $53 / $547 / 0.10 73.92% / $32.81 / 6.00% / > 1000% 79.30% / $44.47 $0.53 / $0.57 / $0.04 / 25 37 / 19.01% / 45
Legs Vertical Bullish $46.91 (-2.62%) / 11.2M Earnings: 01/19 Neutral / 2 days 23 hours
205 01/21(4) PUT 18.00 / 15.50 $29 / $221 / 0.13 66.27% / $13.28 / 6.01% / > 1000% 73.91% / $17.71 $0.29 / $0.32 / $0.03 / 204 49 / 12.36% / 53
Legs Vertical Bullish $18.55 (-4.08%) / 44.98M Earnings: 01/20 Neutral / 2 days 23 hours
259 01/28(11) CALL 4700.00 / 4720.00 $910 / $1,090 / 0.84 60.20% / $122.01 / 11.19% / > 1000% 62.55% / $4,709.10 $9.10 / $38.40 / $29.30 / 15 69 / 35.40% / 53
Legs Vertical Bearish $4662.85 (+0.08%) / 2.52B Neutral / 2 days 23 hours
340 01/21(4) CALL 97.00 / 105.00 $92 / $708 / 0.13 65.56% / $42.30 / 5.97% / > 1000% 73.24% / $97.92 $0.92 / $0.95 / $0.03 / 43 58 / 29.87% / 18
Legs Vertical Bearish $96.29 (+3.12%) / 10.06M Earnings: 01/18 Bullish / 2 days 23 hours
354 01/18(1) PUT 212.00 / 202.00 $59 / $941 / 0.06 68.73% / $29.96 / 3.18% / > 1000% 72.97% / $211.41 $0.59 / $0.64 / $0.05 / 14 50 / 31.93% / 80
Legs Vertical Bullish $214.55 (+0.25%) / 42.02M Ex-Div: 03/24 ($0.67) Bearish / 2 days 23 hours
374 01/19(2) CALL 21.00 / 26.00 $35 / $465 / 0.08 78.43% / $22.03 / 4.74% / > 1000% 82.15% / $21.35 $0.35 / $0.50 / $0.15 / 18,392 35 / 11.52% / 50
Legs Vertical Bearish $19.19 (-5.51%) Neutral / 2 days 23 hours
425 01/21(4) PUT 45.00 / 35.00 $110 / $890 / 0.12 63.15% / $68.25 / 7.67% / > 1000% 75.22% / $43.90 $1.10 / $1.20 / $0.10 / 15 97 / 59.34% / 20
Legs Vertical Bullish $45.92 (+0.57%) / 290K Bullish / 2 days 23 hours
489 01/21(4) CALL 13.00 / 14.00 $10 / $90 / 0.11 94.48% / $7.85 / 8.73% / > 1000% 95.27% / $13.10 $0.10 / $0.15 / $0.05 / 29 95 / 78.55% / 96
Legs Vertical Bearish $11.34 (+19.12%) / 17.03M Earnings: 02/24 Bearish / 2 days 23 hours
491 01/21(4) PUT 200.00 / 180.00 $385 / $1,615 / 0.24 57.51% / $139.51 / 8.64% / > 1000% 70.77% / $196.15 $3.85 / $4.40 / $0.55 / 3 99 / 91.63% / 62
Legs Vertical Bullish $202.51 (-0.82%) / 1.03M Earnings: 01/18 Neutral / 2 days 23 hours
545 01/21(4) PUT 50.00 / 45.00 $70 / $430 / 0.16 59.67% / $31.09 / 7.23% / > 1000% 70.50% / $49.30 $0.70 / $0.95 / $0.25 / 21 36 / 26.84% / 37
Legs Vertical Bullish $50.46 (+0.78%) / 458K Earnings: 01/20 Neutral / 2 days 23 hours
562 01/21(4) PUT 100.00 / 90.00 $130 / $870 / 0.15 60.13% / $51.76 / 5.95% / > 1000% 69.74% / $98.70 $1.30 / $1.50 / $0.20 / 13 60 / 25.55% / 37
Legs Vertical Bullish $101.30 (+2.55%) / 1.68M Earnings: 01/19 Neutral / 2 days 23 hours
587 01/21(4) CALL 36.67 / 39.00 $45 / $188 / 0.24 56.57% / $11.10 / 5.91% / > 1000% 68.64% / $37.12 $0.45 / $0.55 / $0.10 / 37 73 / 53.46% / 89
Legs Vertical Bearish $36.40 (-0.93%) / 13.7M Earnings: 01/20 Bearish / 2 days 23 hours
600 01/21(4) CALL 59.60 / 64.60 $90 / $410 / 0.22 57.11% / $30.59 / 7.46% / > 1000% 69.60% / $60.50 $0.90 / $1.10 / $0.20 / 1 95 / 85.81% / 37
Legs Vertical Bearish $59.20 (-2.55%) / 3.38M Earnings: 01/19 Neutral / 2 days 23 hours
610 01/21(4) PUT 63.00 / 57.00 $80 / $520 / 0.15 58.86% / $34.10 / 6.56% / > 1000% 69.35% / $62.20 $0.80 / $1.05 / $0.25 / 43 84 / 40.64% / 69
Legs Vertical Bullish $63.60 (-0.08%) / 5.78M Earnings: 01/18 Bearish / 2 days 23 hours
714 01/21(4) PUT 32.50 / 27.50 $60 / $440 / 0.14 56.93% / $29.48 / 6.70% / > 1000% 68.47% / $31.90 $0.60 / $0.75 / $0.15 / 46 80 / 55.92% / 27
Legs Vertical Bullish $32.78 (+0.03%) / 2.05M Earnings: 02/28 Bullish / 2 days 23 hours
766 01/31(14) CALL 468.00 / 470.00 $104 / $96 / 1.08 55.10% / $14.30 / 14.90% / > 1000% 57.75% / $469.04 $1.04 / $5.23 / $4.19 / 119 70 / 36.45% / 51
Legs Vertical Bearish $466.29 (+0.08%) Neutral / 2 days 23 hours
772 01/21(4) CALL 36.00 / 42.00 $73 / $527 / 0.14 57.57% / $31.25 / 5.93% / > 1000% 68.08% / $36.73 $0.73 / $0.76 / $0.03 / 38 21 / 12.19% / 50
Legs Vertical Bearish $35.59 (+4.22%) / 19.56M Earnings: 02/24 Neutral / 2 days 23 hours
783 01/21(4) PUT 220.00 / 200.00 $219 / $1,781 / 0.12 56.26% / $108.54 / 6.09% / > 1000% 67.08% / $217.81 $2.19 / $2.38 / $0.19 / 51 43 / 31.31% / 59
Legs Vertical Bullish $221.75 (-1.81%) / 5.28M Earnings: 03/01 / Ex-Div: 02/15 ($0.90) Neutral / 2 days 23 hours
825 01/21(4) CALL 38.00 / 43.00 $70 / $430 / 0.16 54.84% / $27.19 / 6.32% / > 1000% 66.83% / $38.70 $0.70 / $0.79 / $0.09 / 30 44 / 19.24% / 4
Legs Vertical Bearish $37.90 (+4.78%) / 17.41M Earnings: 01/21 Bullish / 2 days 23 hours
837 01/21(4) PUT 130.00 / 105.00 $335 / $2,165 / 0.16 53.53% / $140.33 / 6.48% / > 1000% 66.30% / $126.65 $3.35 / $3.45 / $0.10 / 9 79 / 47.06% / 85
Legs Vertical Bullish $130.08 (-0.39%) / 3.91M Earnings: 03/10 Bearish / 2 days 23 hours
847 01/18(1) CALL 381.00 / 382.00 $48 / $52 / 0.92 54.63% / $2.86 / 5.50% / > 1000% 56.92% / $381.48 $0.48 / $2.16 / $1.68 / 1 75 / 49.26% / 89
Legs Vertical Bearish $380.25 (+0.69%) / 80.12M Ex-Div: 03/21 ($0.49) Bearish / 2 days 23 hours
878 01/21(4) CALL 74.72 / 94.72 $240 / $1,760 / 0.14 55.64% / $108.79 / 6.18% / > 1000% 67.46% / $77.12 $2.40 / $2.50 / $0.10 / 2 83 / 56.77% / 33
Legs Vertical Bearish $74.1201 (+2.38%) / 1.81M Bullish / 2 days 23 hours
890 01/21(4) PUT 45.00 / 35.00 $115 / $885 / 0.13 53.11% / $57.98 / 6.55% / > 1000% 66.91% / $43.85 $1.15 / $1.20 / $0.05 / 7 58 / 25.44% / 54
Legs Vertical Bullish $45.30 (-4.07%) / 1.26M Earnings: 03/17 Neutral / 2 days 23 hours
895 01/21(4) CALL 75.00 / 85.00 $115 / $885 / 0.13 54.25% / $56.09 / 6.34% / > 1000% 66.40% / $76.15 $1.15 / $1.35 / $0.20 / 151 76 / 28.26% / 26
Legs Vertical Bearish $74.75 (-1.22%) / 721K Earnings: 01/18 Bullish / 2 days 23 hours
900 01/21(4) PUT 45.00 / 30.00 $170 / $1,330 / 0.13 53.03% / $78.18 / 5.88% / > 1000% 65.73% / $43.30 $1.70 / $1.75 / $0.05 / 6 21 / 16.37% / 70
Legs Vertical Bullish $45.10 (-1.70%) / 1.84M Earnings: 02/09 Bearish / 2 days 23 hours
915 01/21(4) CALL 13.50 / 16.00 $29 / $221 / 0.13 54.14% / $13.29 / 6.01% / > 1000% 65.97% / $13.79 $0.29 / $0.32 / $0.03 / 48 34 / 5.54% / 93
Legs Vertical Bearish $13.4299 (-3.10%) / 9.26M Earnings: 02/24 Bearish / 2 days 23 hours
920 01/21(4) CALL 31.00 / 34.00 $40 / $260 / 0.15 52.39% / $15.36 / 5.91% / > 1000% 64.56% / $31.40 $0.40 / $0.42 / $0.02 / 3 32 / 13.18% / 80
Legs Vertical Bearish $30.97 (-0.86%) / 15.59M Ex-Div: 12/28 ($0.53) Bearish / 2 days 23 hours
922 01/21(4) PUT 83.50 / 70.00 $140 / $1,210 / 0.12 52.87% / $72.34 / 5.98% / > 1000% 66.29% / $82.10 $1.40 / $1.44 / $0.04 / 35 85 / 11.69% / 61
Legs Vertical Bullish $83.75 (-1.96%) / 8.68M Neutral / 2 days 23 hours
964 01/21(4) CALL 32.00 / 42.00 $116 / $884 / 0.13 53.89% / $52.34 / 5.92% / > 1000% 66.21% / $33.16 $1.16 / $1.25 / $0.09 / 9 77 / 57.88% / 64
Legs Vertical Bearish $31.60 (-3.54%) / 5.22M Earnings: 02/24 Neutral / 2 days 23 hours
914 01/21(4) CALL 9.50 / 12.50 $35 / $265 / 0.13 55.37% / $15.53 / 5.86% / 994.14% 67.06% / $9.85 $0.35 / $0.38 / $0.03 / 10 65 / 32.97% / 99
Legs Vertical Bearish $9.35 (-5.56%) / 3.97M Earnings: 03/23 Bearish / 2 days 23 hours
750 01/21(4) PUT 14.00 / 11.00 $37 / $263 / 0.14 56.37% / $15.41 / 5.86% / 993.75% 67.41% / $13.63 $0.37 / $0.39 / $0.02 / 21 70 / 34.42% / 69
Legs Vertical Bullish $14.24 (+0.28%) / 6.08M Bearish / 2 days 23 hours
581 01/21(4) PUT 90.00 / 60.00 $295 / $2,705 / 0.11 61.25% / $157.81 / 5.83% / 982.08% 70.85% / $87.05 $2.95 / $3.00 / $0.05 / 1 92 / 68.90% / 88
Legs Vertical Bullish $92.63 (+0.87%) / 202K Earnings: 02/09 Bearish / 2 days 23 hours
770 01/21(4) PUT 242.50 / 225.00 $245 / $1,505 / 0.16 54.99% / $87.71 / 5.83% / 979.47% 66.30% / $240.05 $2.45 / $2.96 / $0.51 / 9 39 / 24.54% / 24
Legs Vertical Bullish $243.8899 (-2.72%) / 3.26M Earnings: 02/23 / Ex-Div: 01/18 ($0.80) Bullish / 2 days 23 hours
621 01/21(4) PUT 23.00 / 17.50 $69 / $481 / 0.14 59.29% / $27.95 / 5.81% / 972.38% 69.45% / $22.31 $0.69 / $0.73 / $0.04 / 43 36 / 17.01% / 72
Legs Vertical Bullish $23.47 (-1.84%) / 21.27M Earnings: 02/24 Bearish / 2 days 23 hours
970 01/21(4) CALL 60.00 / 80.00 $215 / $1,785 / 0.12 54.18% / $103.21 / 5.78% / 960.08% 66.34% / $62.15 $2.15 / $2.25 / $0.10 / 11 88 / 61.30% / 93
Legs Vertical Bearish $59.69 (-8.76%) / 7.08M Earnings: 02/03 Bearish / 2 days 23 hours
916 01/21(4) PUT 75.00 / 60.00 $170 / $1,330 / 0.13 52.66% / $76.72 / 5.77% / 954.27% 64.76% / $73.30 $1.70 / $1.80 / $0.10 / 10 7 / 9.80% / 85
Legs Vertical Bullish $75.18 (+3.84%) / 305K Earnings: 02/23 Bearish / 2 days 23 hours
748 01/21(4) CALL 370.00 / 430.00 $565 / $5,435 / 0.10 59.19% / $312.63 / 5.75% / 947.51% 69.17% / $375.65 $5.65 / $5.90 / $0.25 / 1 57 / 14.95% / 66
Legs Vertical Bearish $365.39 (+0.07%) / 914K Earnings: 01/20 Bearish / 2 days 23 hours
945 01/21(4) CALL 60.00 / 75.00 $170 / $1,330 / 0.13 54.17% / $76.23 / 5.73% / 938.93% 65.86% / $61.70 $1.70 / $1.80 / $0.10 / 5 23 / 6.51% / 29
Legs Vertical Bearish $59.67 (+0.54%) / 910K Earnings: 02/08 Bullish / 2 days 23 hours
619 01/21(4) CALL 18.50 / 20.50 $20 / $180 / 0.11 61.53% / $10.31 / 5.73% / 936.79% 70.19% / $18.70 $0.20 / $0.22 / $0.02 / 4 81 / 38.11% / 13
Legs Vertical Bearish $18.27 (+2.93%) / 8.79M Bullish / 2 days 23 hours
50 01/21(4) PUT 59.00 / 53.00 $121 / $479 / 0.25 68.58% / $27.40 / 5.72% / 934.55% 75.87% / $57.79 $1.21 / $1.52 / $0.31 / 59 67 / 46.05% / 93
Legs Vertical Bullish $61.69 (+1.95%) / 4.4M Earnings: 01/19 Bearish / 2 days 23 hours
525 01/21(4) CALL 28.00 / 35.00 $62 / $638 / 0.10 65.24% / $36.45 / 5.71% / 931.54% 73.33% / $28.62 $0.62 / $0.71 / $0.09 / 25 64 / 35.75% / 62
Legs Vertical Bearish $27.30 (+2.44%) / 8.24M Earnings: 02/24 Neutral / 2 days 23 hours
647 01/21(4) PUT 425.00 / 400.00 $240 / $2,260 / 0.11 59.95% / $129.00 / 5.71% / 929.24% 69.01% / $422.60 $2.40 / $2.65 / $0.25 / 13 69 / 33.96% / 56
Legs Vertical Bullish $426.70 (-0.09%) / 9.96M Neutral / 2 days 23 hours
156 01/21(4) PUT 370.00 / 340.00 $285 / $2,715 / 0.11 74.16% / $154.81 / 5.70% / 926.83% 79.16% / $367.15 $2.85 / $3.10 / $0.25 / 16 86 / 54.36% / 31
Legs Vertical Bullish $381.20 (-2.46%) / 4.69M Earnings: 01/18 Bullish / 2 days 23 hours
948 01/21(4) CALL 145.00 / 160.00 $160 / $1,340 / 0.12 53.01% / $75.93 / 5.67% / 912.47% 64.49% / $146.60 $1.60 / $1.70 / $0.10 / 10 61 / 40.15% / 64
Legs Vertical Bearish $144.68 (-0.34%) / 2.23M Earnings: 02/15 Neutral / 2 days 23 hours
906 01/21(4) PUT 110.00 / 95.00 $150 / $1,350 / 0.11 53.52% / $76.20 / 5.64% / 903.48% 65.35% / $108.50 $1.50 / $1.75 / $0.25 / 20 58 / 16.49% / 31
Legs Vertical Bullish $110.41 (+1.39%) / 449K Earnings: 01/18 Bullish / 2 days 23 hours
814 01/21(4) CALL 41.00 / 44.00 $32 / $268 / 0.12 56.47% / $15.11 / 5.64% / 900.58% 66.51% / $41.32 $0.32 / $0.33 / $0.01 / 3 61 / 22.56% / 70
Legs Vertical Bearish $40.88 (-0.92%) / 81.13M Bearish / 2 days 23 hours
806 01/21(4) CALL 65.00 / 80.00 $150 / $1,350 / 0.11 58.39% / $75.93 / 5.62% / 895.77% 68.40% / $66.50 $1.50 / $1.60 / $0.10 / 2 28 / 10.48% / 66
Legs Vertical Bearish $64.18 (-2.06%) / 1.27M Bearish / 2 days 23 hours
966 01/21(4) CALL 23.00 / 28.00 $52 / $448 / 0.12 53.57% / $25.13 / 5.61% / 890.10% 65.29% / $23.52 $0.52 / $0.54 / $0.02 / 3 40 / 21.74% / 42
Legs Vertical Bearish $22.90 (0.00%) / 28.27M Earnings: 04/06 Neutral / 2 days 23 hours
532 02/18(32) PUT 10.00 / 7.50 $130 / $120 / 1.08 57.78% / $32.02 / 26.68% / 889.64% 70.01% / $8.70 $1.30 / $1.95 / $0.65 / 8 91 / 55.14% / 66
Legs Vertical Bullish $10.02 (-0.20%) / 109K Bearish / 2 days 23 hours
980 01/21(4) CALL 115.00 / 135.00 $210 / $1,790 / 0.12 52.51% / $100.37 / 5.61% / 888.83% 64.46% / $117.10 $2.10 / $2.15 / $0.05 / 19 41 / 30.96% / 77
Legs Vertical Bearish $114.81 (+0.83%) / 1.35M Earnings: 02/24 Bearish / 2 days 23 hours
328 01/21(4) CALL 59.00 / 64.00 $53 / $447 / 0.12 66.23% / $25.06 / 5.61% / 888.37% 73.39% / $59.53 $0.53 / $0.56 / $0.03 / 1 45 / 27.20% / 21
Legs Vertical Bearish $58.15 (+3.84%) / 56.74M Bullish / 2 days 23 hours
979 01/21(4) CALL 23.00 / 28.00 $55 / $445 / 0.12 52.76% / $24.94 / 5.61% / 888.07% 64.66% / $23.55 $0.55 / $0.59 / $0.04 / 10 43 / 11.82% / 62
Legs Vertical Bearish $22.98 (-0.56%) / 19.27M Earnings: 02/24 Neutral / 2 days 23 hours
87 01/21(4) CALL 101.00 / 107.00 $93 / $507 / 0.18 68.48% / $28.39 / 5.60% / 885.72% 75.51% / $101.93 $0.93 / $1.10 / $0.17 / 10 71 / 49.33% / 16
Legs Vertical Bearish $99.12 (-3.34%) / 16.72M Earnings: 01/19 Bullish / 2 days 23 hours
844 01/21(4) CALL 149.00 / 162.50 $148 / $1,202 / 0.12 55.47% / $67.25 / 5.59% / 883.88% 65.87% / $150.48 $1.48 / $1.52 / $0.04 / 41 54 / 26.67% / 89
Legs Vertical Bearish $148.35 (-0.83%) / 6.03M Earnings: 03/17 Bearish / 2 days 23 hours
794 01/21(4) PUT 21.00 / 16.00 $54 / $446 / 0.12 56.29% / $24.95 / 5.59% / 883.48% 66.96% / $20.46 $0.54 / $0.59 / $0.05 / 13 81 / 43.57% / 85
Legs Vertical Bullish $21.31 (-4.95%) / 14.66M Earnings: 02/11 Bearish / 2 days 23 hours
850 01/21(4) PUT 16.50 / 12.00 $54 / $396 / 0.14 54.15% / $22.09 / 5.58% / 877.07% 65.84% / $15.96 $0.54 / $0.57 / $0.03 / 25 60 / 25.65% / 99
Legs Vertical Bullish $16.61 (-1.95%) / 3.94M Earnings: 03/14 Bearish / 2 days 23 hours
965 01/21(4) CALL 28.00 / 33.00 $57 / $443 / 0.13 52.91% / $24.61 / 5.56% / 868.84% 64.53% / $28.57 $0.57 / $0.58 / $0.01 / 1 10 / 7.70% / 83
Legs Vertical Bearish $27.96 (+0.22%) / 948K Earnings: 03/01 Bearish / 2 days 23 hours
764 01/21(4) CALL 18.00 / 20.00 $18 / $182 / 0.10 58.64% / $10.09 / 5.54% / 864.07% 68.57% / $18.18 $0.18 / $0.19 / $0.01 / 54 56 / 18.84% / 24
Legs Vertical Bearish $17.65 (+0.46%) / 13.89M Earnings: 01/19 Bullish / 2 days 23 hours
860 01/21(4) CALL 22.36 / 24.86 $31 / $219 / 0.14 54.63% / $12.12 / 5.53% / 860.39% 65.58% / $22.67 $0.31 / $0.32 / $0.01 / 37 52 / 31.56% / 31
Legs Vertical Bearish $22.29 (-1.15%) / 9.62M Bullish / 2 days 23 hours
475 01/21(4) CALL 155.00 / 170.00 $125 / $1,375 / 0.09 65.08% / $75.64 / 5.50% / 848.04% 72.71% / $156.25 $1.25 / $1.35 / $0.10 / 13 89 / 61.26% / 93
Legs Vertical Bearish $152.74 (-0.27%) / 2.33M Earnings: 01/19 Bearish / 2 days 23 hours
853 01/21(4) CALL 55.00 / 70.00 $140 / $1,360 / 0.10 57.49% / $74.50 / 5.48% / 839.31% 67.99% / $56.40 $1.40 / $1.45 / $0.05 / 3 77 / 34.84% / 13
Legs Vertical Bearish $54.37 (-2.98%) / 1.07M Earnings: 02/17 Bullish / 2 days 23 hours
908 01/21(4) CALL 13.00 / 18.00 $55 / $445 / 0.12 56.49% / $24.35 / 5.47% / 837.01% 67.51% / $13.55 $0.55 / $0.60 / $0.05 / 25 91 / 62.15% / 13
Legs Vertical Bearish $12.84 (+3.38%) / 2.76M Bullish / 2 days 23 hours
937 01/21(4) CALL 130.00 / 155.00 $255 / $2,245 / 0.11 54.46% / $122.71 / 5.47% / 834.84% 65.47% / $132.55 $2.55 / $2.80 / $0.25 / 2 8 / 5.17% / 42
Legs Vertical Bearish $129.56 (+4.42%) / 1.94M Earnings: 02/22 Neutral / 2 days 23 hours
949 01/21(4) CALL 37.50 / 40.00 $29 / $221 / 0.13 52.29% / $12.06 / 5.46% / 831.20% 63.52% / $37.79 $0.29 / $0.33 / $0.04 / 2 2 / 1.93% / 66
Legs Vertical Bearish $37.45 (-0.27%) / 3.78M Bearish / 2 days 23 hours
834 01/21(4) CALL 70.00 / 82.50 $130 / $1,120 / 0.12 56.96% / $60.61 / 5.41% / 814.81% 66.96% / $71.30 $1.30 / $1.40 / $0.10 / 1 39 / 15.36% / 69
Legs Vertical Bearish $69.50 (-2.96%) / 1.1M Earnings: 02/24 Bearish / 2 days 23 hours
898 01/21(4) PUT 270.00 / 245.00 $285 / $2,215 / 0.13 53.15% / $119.74 / 5.41% / 812.76% 64.14% / $267.15 $2.85 / $3.20 / $0.35 / 420 61 / 36.28% / 69
Legs Vertical Bullish $270.61 (-0.21%) / 889K Ex-Div: 03/24 ($0.28) Bearish / 2 days 23 hours
865 01/21(4) CALL 50.00 / 65.00 $150 / $1,350 / 0.11 57.30% / $72.93 / 5.40% / 811.45% 67.60% / $51.50 $1.50 / $1.60 / $0.10 / 23 38 / 21.55% / 97
Legs Vertical Bearish $49.34 (-1.79%) / 1.02M Earnings: 03/10 Bearish / 2 days 23 hours
927 01/21(4) PUT 24.00 / 21.00 $35 / $265 / 0.13 52.35% / $14.31 / 5.40% / 810.86% 63.77% / $23.65 $0.35 / $0.41 / $0.06 / 33 22 / 11.11% / 99
Legs Vertical Bullish $24.10 (+0.08%) / 3.49M Earnings: 02/17 Bearish / 2 days 23 hours
944 01/21(4) PUT 35.00 / 30.00 $50 / $450 / 0.11 52.64% / $24.27 / 5.39% / 807.92% 64.13% / $34.50 $0.50 / $0.55 / $0.05 / 5 19 / 3.92% / 10
Legs Vertical Bullish $35.05 (-1.49%) / 668K Bullish / 2 days 23 hours
821 01/21(4) CALL 10.00 / 13.00 $33 / $267 / 0.12 58.33% / $14.37 / 5.38% / 804.36% 68.37% / $10.33 $0.33 / $0.36 / $0.03 / 3 31 / 17.85% / 88
Legs Vertical Bearish $9.81 (-0.41%) / 3.87M Earnings: 03/11 Bearish / 2 days 23 hours
142 01/21(4) PUT 5.00 / 2.50 $35 / $215 / 0.16 66.79% / $11.53 / 5.36% / 796.33% 75.04% / $4.65 $0.35 / $0.40 / $0.05 / 10 93 / 34.04% / 94
Legs Vertical Bullish $5.60 (-9.39%) / 5.63M Earnings: 02/23 Bearish / 2 days 23 hours
726 01/21(4) PUT 40.00 / 35.00 $54 / $446 / 0.12 57.55% / $23.90 / 5.36% / 795.75% 67.15% / $39.46 $0.54 / $0.57 / $0.03 / 94 32 / 18.61% / 37
Legs Vertical Bullish $40.40 (-2.58%) / 17.14M Neutral / 2 days 23 hours
958 01/21(4) CALL 70.00 / 75.00 $50 / $450 / 0.11 52.72% / $23.96 / 5.32% / 783.58% 63.69% / $70.50 $0.50 / $0.55 / $0.05 / 256 27 / 15.51% / 0
Legs Vertical Bearish $69.90 (+1.45%) / 3.47M Earnings: 03/23 Bullish / 2 days 23 hours