1 |
FRC |
04/21(29) |
PUT |
10.50 / 10.00 |
$20 / $30 / 0.67 |
74.96% / $7.54 / 25.12% / > 1000% |
75.37% / $10.30 |
$0.20 / $3.90 / $3.70 / 1 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FRC |
Short (Sell) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
24.03% |
$3.50 / 434 |
$3.70 / 1 |
9,720 / 16,889 |
398.468053% |
-0.185889 |
-0.078140 |
0.014660 |
0.010247 |
-0.005834 |
|
2 |
Legs |
04/21(29) |
PUT |
10.50 / 9.00 |
$60 / $90 / 0.67 |
74.96% / $23.00 / 25.56% / > 1000% |
76.16% / $9.90 |
$0.60 / $3.90 / $3.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
22.18% |
$3.00 / 621 |
$3.30 / 217 |
22 / 13 |
414.805814% |
-0.166239 |
-0.072852 |
0.013661 |
0.009549 |
-0.005042 |
|
3 |
Legs |
04/21(29) |
PUT |
10.50 / 8.50 |
$80 / $120 / 0.67 |
74.96% / $30.97 / 25.81% / > 1000% |
76.54% / $9.70 |
$0.80 / $3.90 / $3.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.50 |
21.32% |
$2.75 / 634 |
$3.10 / 405 |
5 / 1 |
422.756374% |
-0.156160 |
-0.069963 |
0.013116 |
0.009168 |
-0.004653 |
|
4 |
Legs |
04/21(29) |
PUT |
12.50 / 10.50 |
$90 / $110 / 0.82 |
70.37% / $31.58 / 28.71% / > 1000% |
72.56% / $11.60 |
$0.90 / $4.90 / $4.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.63% |
$4.90 / 548 |
$5.20 / 341 |
345 / 4,684 |
381.164298% |
-0.232004 |
-0.088897 |
0.016700 |
0.011674 |
-0.007869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
|
5 |
Legs |
04/21(29) |
PUT |
11.00 / 8.00 |
$120 / $180 / 0.67 |
73.91% / $44.40 / 24.67% / > 1000% |
76.35% / $9.80 |
$1.20 / $4.00 / $2.80 / 265 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
26.09% |
$4.00 / 714 |
$4.40 / 416 |
135 / 41 |
394.474196% |
-0.204851 |
-0.082833 |
0.015548 |
0.010868 |
-0.006640 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
20.51% |
$2.50 / 571 |
$2.80 / 265 |
25 / 12 |
424.979626% |
-0.145919 |
-0.066897 |
0.012538 |
0.008764 |
-0.004268 |
|
7 |
Legs |
04/28(36) |
PUT |
10.00 / 5.00 |
$235 / $265 / 0.89 |
76.90% / $123.45 / 46.59% / > 1000% |
80.51% / $7.65 |
$2.35 / $3.80 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.28% |
$1.40 / 10 |
$1.45 / 1 |
1,018 / 1,808 |
433.443764% |
-0.080728 |
-0.039531 |
0.007407 |
0.006347 |
-0.002870 |
|
|
|
6 |
WFC |
04/06(14) |
CALL |
38.50 / 40.50 |
$49 / $151 / 0.33 |
72.05% / $18.95 / 12.55% / > 1000% |
79.70% / $38.99 |
$0.49 / $0.72 / $0.23 / 194 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bearish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
WFC |
Short (Sell) |
04/06/2023 (W) |
CALL |
38.50 |
27.95% |
$0.72 / 249 |
$0.76 / 25 |
135 / 66 |
38.331583% |
0.361076 |
-0.032470 |
0.136579 |
0.029291 |
0.005634 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
40.50 |
5.79% |
$0.19 / 804 |
$0.23 / 194 |
13 / 46 |
35.562715% |
0.147702 |
-0.019934 |
0.084197 |
0.018057 |
0.002332 |
|
8 |
Legs |
04/06(14) |
CALL |
38.50 / 41.00 |
$56 / $194 / 0.29 |
72.05% / $26.75 / 13.79% / > 1000% |
80.67% / $39.06 |
$0.56 / $0.72 / $0.16 / 209 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
38.50 |
27.95% |
$0.72 / 249 |
$0.76 / 25 |
135 / 66 |
38.331583% |
0.361076 |
-0.032470 |
0.136579 |
0.029291 |
0.005634 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
41.00 |
3.50% |
$0.14 / 64 |
$0.16 / 209 |
224 / 548 |
35.462646% |
0.112425 |
-0.016488 |
0.069690 |
0.014946 |
0.001779 |
|
12 |
Legs |
03/31(8) |
CALL |
38.50 / 39.50 |
$25 / $75 / 0.33 |
76.43% / $8.35 / 11.14% / > 1000% |
80.98% / $38.75 |
$0.25 / $0.51 / $0.26 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
38.50 |
23.57% |
$0.51 / 662 |
$0.55 / 18 |
343 / 2,086 |
39.473463% |
0.319096 |
-0.039065 |
0.164840 |
0.022095 |
0.003150 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
39.50 |
8.97% |
$0.24 / 237 |
$0.26 / 87 |
256 / 1,464 |
37.749888% |
0.180690 |
-0.028708 |
0.121409 |
0.016273 |
0.001794 |
|
19 |
Legs |
04/06(14) |
CALL |
38.50 / 41.50 |
$60 / $240 / 0.25 |
72.05% / $33.11 / 13.79% / > 1000% |
81.22% / $39.10 |
$0.60 / $0.72 / $0.12 / 249 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
38.50 |
27.95% |
$0.72 / 249 |
$0.76 / 25 |
135 / 66 |
38.331583% |
0.361076 |
-0.032470 |
0.136579 |
0.029291 |
0.005634 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
41.50 |
2.03% |
$0.10 / 12 |
$0.12 / 336 |
121 / 118 |
35.754681% |
0.083931 |
-0.013299 |
0.056245 |
0.012062 |
0.001331 |
|
45 |
Legs |
03/31(8) |
CALL |
38.50 / 40.00 |
$33 / $117 / 0.28 |
76.43% / $14.54 / 12.43% / > 1000% |
82.31% / $38.83 |
$0.33 / $0.51 / $0.18 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
38.50 |
23.57% |
$0.51 / 662 |
$0.55 / 18 |
343 / 2,086 |
39.473463% |
0.319096 |
-0.039065 |
0.164840 |
0.022095 |
0.003150 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
40.00 |
4.97% |
$0.17 / 20 |
$0.18 / 62 |
1,105 / 3,351 |
37.963651% |
0.129273 |
-0.022982 |
0.097271 |
0.013038 |
0.001287 |
|
52 |
Legs |
03/24(1) |
CALL |
38.00 / 38.50 |
$12 / $38 / 0.32 |
75.85% / $3.11 / 8.19% / > 1000% |
79.87% / $38.12 |
$0.12 / $0.33 / $0.21 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
24.15% |
$0.33 / 40 |
$0.35 / 128 |
1,416 / 2,500 |
44.038130% |
0.311782 |
-0.070333 |
0.298099 |
0.011987 |
0.000939 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.50 |
10.32% |
$0.18 / 492 |
$0.21 / 374 |
1,908 / 3,959 |
43.368968% |
0.183321 |
-0.052719 |
0.223724 |
0.008996 |
0.000554 |
|
|
9 |
QQQ |
03/27(4) |
CALL |
312.00 / 313.00 |
$30 / $70 / 0.43 |
72.29% / $3.19 / 4.56% / > 1000% |
73.46% / $312.30 |
$0.30 / $1.59 / $1.29 / 11 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$305.87 (-1.44%) / 74.34M |
|
|
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
03/27/2023 (W) |
CALL |
312.00 |
27.71% |
$1.59 / 196 |
$1.62 / 169 |
1,857 / 329 |
21.055388% |
0.369393 |
-0.432601 |
0.028179 |
0.148529 |
0.018096 |
NASDAQ / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
313.00 |
23.89% |
$1.27 / 194 |
$1.29 / 11 |
2,765 / 626 |
20.683246% |
0.342068 |
-0.420481 |
0.027425 |
0.144551 |
0.016773 |
|
13 |
Legs |
03/27(4) |
CALL |
312.00 / 314.00 |
$57 / $143 / 0.40 |
72.29% / $5.84 / 4.08% / > 1000% |
74.50% / $312.57 |
$0.57 / $1.59 / $1.02 / 196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
CALL |
312.00 |
27.71% |
$1.59 / 196 |
$1.62 / 169 |
1,857 / 329 |
21.055388% |
0.369393 |
-0.432601 |
0.028179 |
0.148529 |
0.018096 |
NASDAQ / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
314.00 |
20.39% |
$1.00 / 408 |
$1.02 / 206 |
2,187 / 424 |
20.386314% |
0.315630 |
-0.406593 |
0.026550 |
0.139940 |
0.015490 |
|
20 |
Legs |
03/24(1) |
CALL |
311.00 / 312.00 |
$30 / $70 / 0.43 |
71.45% / $2.58 / 3.68% / > 1000% |
72.88% / $311.30 |
$0.30 / $1.36 / $1.06 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
311.00 |
28.55% |
$1.36 / 10 |
$1.37 / 15 |
9,022 / 2,251 |
24.568640% |
0.347137 |
-0.593705 |
0.039000 |
0.102781 |
0.008581 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
312.00 |
23.93% |
$1.03 / 235 |
$1.06 / 171 |
15,610 / 5,176 |
23.879333% |
0.309542 |
-0.566148 |
0.037234 |
0.098128 |
0.007659 |
|
30 |
Legs |
03/24(1) |
CALL |
311.00 / 312.50 |
$45 / $105 / 0.43 |
71.45% / $4.89 / 4.65% / > 1000% |
73.58% / $311.45 |
$0.45 / $1.36 / $0.91 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
311.00 |
28.55% |
$1.36 / 10 |
$1.37 / 15 |
9,022 / 2,251 |
24.568640% |
0.347137 |
-0.593705 |
0.039000 |
0.102781 |
0.008581 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
312.50 |
21.79% |
$0.89 / 112 |
$0.91 / 19 |
3,332 / 2,341 |
23.849271% |
0.291479 |
-0.550676 |
0.036237 |
0.095499 |
0.007215 |
|
31 |
Legs |
03/24(1) |
CALL |
311.00 / 313.00 |
$57 / $143 / 0.40 |
71.45% / $5.28 / 3.69% / > 1000% |
74.14% / $311.57 |
$0.57 / $1.36 / $0.79 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
311.00 |
28.55% |
$1.36 / 10 |
$1.37 / 15 |
9,022 / 2,251 |
24.568640% |
0.347137 |
-0.593705 |
0.039000 |
0.102781 |
0.008581 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
313.00 |
19.76% |
$0.77 / 170 |
$0.79 / 65 |
12,672 / 2,450 |
23.701618% |
0.273952 |
-0.534226 |
0.035173 |
0.092695 |
0.006784 |
|
32 |
Legs |
03/23(0) |
CALL |
310.00 / 311.00 |
$29 / $71 / 0.41 |
71.34% / $1.97 / 2.78% / > 1000% |
73.18% / $310.29 |
$0.29 / $1.02 / $0.73 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
CALL |
310.00 |
28.66% |
$1.02 / 74 |
$1.03 / 160 |
11,867 / 1,294 |
22.197121% |
0.357945 |
-0.732977 |
0.048294 |
0.084851 |
0.005920 |
NASDAQ / ETF |
Long (Buy) |
03/23/2023 (W) |
CALL |
311.00 |
22.61% |
$0.70 / 550 |
$0.73 / 235 |
15,422 / 811 |
21.740387% |
0.311413 |
-0.693084 |
0.045723 |
0.080332 |
0.005155 |
|
|
10 |
SPY |
03/27(4) |
CALL |
400.00 / 401.00 |
$26 / $74 / 0.35 |
76.18% / $3.11 / 4.20% / > 1000% |
77.08% / $400.26 |
$0.26 / $1.34 / $1.08 / 15 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
03/27/2023 (W) |
CALL |
400.00 |
23.82% |
$1.34 / 15 |
$1.36 / 112 |
9,209 / 3,147 |
17.328555% |
0.339355 |
-0.437851 |
0.026123 |
0.184793 |
0.021453 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
401.00 |
20.46% |
$1.06 / 152 |
$1.08 / 115 |
4,065 / 2,470 |
17.021852% |
0.314065 |
-0.423834 |
0.025313 |
0.179063 |
0.019868 |
|
11 |
Legs |
03/27(4) |
CALL |
399.00 / 400.00 |
$30 / $70 / 0.43 |
72.53% / $3.39 / 4.84% / > 1000% |
73.65% / $399.30 |
$0.30 / $1.66 / $1.36 / 112 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
CALL |
399.00 |
27.47% |
$1.66 / 194 |
$1.68 / 104 |
7,007 / 1,623 |
17.619969% |
0.365456 |
-0.450174 |
0.026828 |
0.189782 |
0.023087 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
400.00 |
23.82% |
$1.34 / 15 |
$1.36 / 112 |
9,209 / 3,147 |
17.328555% |
0.339355 |
-0.437851 |
0.026123 |
0.184793 |
0.021453 |
|
14 |
Legs |
03/27(4) |
CALL |
399.00 / 401.00 |
$58 / $142 / 0.41 |
72.53% / $7.02 / 4.95% / > 1000% |
74.68% / $399.58 |
$0.58 / $1.66 / $1.08 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
CALL |
399.00 |
27.47% |
$1.66 / 194 |
$1.68 / 104 |
7,007 / 1,623 |
17.619969% |
0.365456 |
-0.450174 |
0.026828 |
0.189782 |
0.023087 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
401.00 |
20.46% |
$1.06 / 152 |
$1.08 / 115 |
4,065 / 2,470 |
17.021852% |
0.314065 |
-0.423834 |
0.025313 |
0.179063 |
0.019868 |
|
15 |
Legs |
03/27(4) |
CALL |
399.00 / 402.00 |
$82 / $218 / 0.38 |
72.53% / $9.81 / 4.50% / > 1000% |
75.54% / $399.82 |
$0.82 / $1.66 / $0.84 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
CALL |
399.00 |
27.47% |
$1.66 / 194 |
$1.68 / 104 |
7,007 / 1,623 |
17.619969% |
0.365456 |
-0.450174 |
0.026828 |
0.189782 |
0.023087 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
402.00 |
17.41% |
$0.83 / 12 |
$0.84 / 160 |
7,886 / 2,049 |
16.737172% |
0.289679 |
-0.408323 |
0.024410 |
0.172675 |
0.018337 |
|
17 |
Legs |
03/27(4) |
CALL |
400.00 / 402.00 |
$50 / $150 / 0.33 |
76.18% / $6.56 / 4.37% / > 1000% |
77.90% / $400.50 |
$0.50 / $1.34 / $0.84 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
CALL |
400.00 |
23.82% |
$1.34 / 15 |
$1.36 / 112 |
9,209 / 3,147 |
17.328555% |
0.339355 |
-0.437851 |
0.026123 |
0.184793 |
0.021453 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
CALL |
402.00 |
17.41% |
$0.83 / 12 |
$0.84 / 160 |
7,886 / 2,049 |
16.737172% |
0.289679 |
-0.408323 |
0.024410 |
0.172675 |
0.018337 |
|
26 |
Legs |
03/24(1) |
CALL |
399.00 / 400.00 |
$26 / $74 / 0.35 |
76.35% / $3.48 / 4.71% / > 1000% |
77.42% / $399.26 |
$0.26 / $1.15 / $0.89 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
399.00 |
23.65% |
$1.15 / 117 |
$1.18 / 82 |
24,446 / 11,674 |
20.925742% |
0.305636 |
-0.588410 |
0.035378 |
0.125134 |
0.009733 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
400.00 |
19.68% |
$0.88 / 1,050 |
$0.89 / 2 |
54,727 / 32,109 |
20.483691% |
0.271692 |
-0.556125 |
0.033469 |
0.118380 |
0.008658 |
|
|
18 |
GME |
03/31(8) |
PUT |
22.00 / 21.00 |
$33 / $67 / 0.49 |
71.06% / $5.98 / 8.92% / > 1000% |
73.79% / $21.67 |
$0.33 / $1.11 / $0.78 / 10 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GME |
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
28.94% |
$1.11 / 10 |
$1.14 / 63 |
1,716 / 79 |
125.814870% |
-0.317301 |
-0.092157 |
0.068083 |
0.014044 |
-0.002403 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
21.00 |
21.19% |
$0.72 / 23 |
$0.78 / 70 |
1,477 / 99 |
123.666992% |
-0.246076 |
-0.081624 |
0.060205 |
0.012419 |
-0.001840 |
|
24 |
Legs |
03/31(8) |
PUT |
22.00 / 20.50 |
$47 / $103 / 0.46 |
71.06% / $8.63 / 8.37% / > 1000% |
74.90% / $21.53 |
$0.47 / $1.11 / $0.64 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
28.94% |
$1.11 / 10 |
$1.14 / 63 |
1,716 / 79 |
125.814870% |
-0.317301 |
-0.092157 |
0.068083 |
0.014044 |
-0.002403 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.50 |
17.91% |
$0.58 / 84 |
$0.64 / 109 |
875 / 59 |
123.824384% |
-0.212867 |
-0.075301 |
0.055503 |
0.011449 |
-0.001582 |
|
25 |
Legs |
03/31(8) |
PUT |
21.50 / 20.00 |
$42 / $108 / 0.39 |
75.13% / $9.77 / 9.05% / > 1000% |
78.25% / $21.08 |
$0.42 / $0.92 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.50 |
24.87% |
$0.92 / 1 |
$0.95 / 55 |
538 / 93 |
125.414937% |
-0.281010 |
-0.087283 |
0.064428 |
0.013290 |
-0.002114 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
15.02% |
$0.48 / 1 |
$0.50 / 11 |
12,659 / 361 |
124.079148% |
-0.181716 |
-0.068467 |
0.050434 |
0.010403 |
-0.001343 |
|
28 |
Legs |
03/31(8) |
PUT |
22.00 / 20.00 |
$61 / $139 / 0.44 |
71.06% / $12.96 / 9.32% / > 1000% |
75.98% / $21.39 |
$0.61 / $1.11 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
28.94% |
$1.11 / 10 |
$1.14 / 63 |
1,716 / 79 |
125.814870% |
-0.317301 |
-0.092157 |
0.068083 |
0.014044 |
-0.002403 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
15.02% |
$0.48 / 1 |
$0.50 / 11 |
12,659 / 361 |
124.079148% |
-0.181716 |
-0.068467 |
0.050434 |
0.010403 |
-0.001343 |
|
49 |
Legs |
03/24(1) |
PUT |
22.50 / 21.00 |
$40 / $110 / 0.36 |
74.41% / $12.83 / 11.67% / > 1000% |
79.81% / $22.10 |
$0.40 / $0.72 / $0.32 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
25.59% |
$0.72 / 5 |
$0.75 / 1 |
2,817 / 37 |
153.196330% |
-0.296903 |
-0.164387 |
0.120714 |
0.007470 |
-0.000628 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.00 |
9.45% |
$0.31 / 5 |
$0.32 / 1 |
4,380 / 320 |
153.975790% |
-0.134286 |
-0.102935 |
0.075462 |
0.004670 |
-0.000280 |
|
51 |
Legs |
03/24(1) |
PUT |
22.50 / 22.00 |
$16 / $34 / 0.47 |
74.41% / $4.05 / 11.90% / > 1000% |
76.67% / $22.34 |
$0.16 / $0.72 / $0.56 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
25.59% |
$0.72 / 5 |
$0.75 / 1 |
2,817 / 37 |
153.196330% |
-0.296903 |
-0.164387 |
0.120714 |
0.007470 |
-0.000628 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
22.00 |
18.96% |
$0.53 / 16 |
$0.56 / 10 |
9,855 / 97 |
150.273347% |
-0.235768 |
-0.146337 |
0.107389 |
0.006645 |
-0.000496 |
|
|
21 |
MO |
03/31(8) |
PUT |
44.50 / 42.50 |
$49 / $151 / 0.33 |
68.21% / $20.65 / 13.68% / > 1000% |
78.40% / $44.01 |
$0.49 / $0.68 / $0.19 / 12 |
37 / 53.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$45.14 (-2.29%) / 10.63M |
|
Earnings: 04/27 / Ex-Div: 03/23 ($0.94) |
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MO |
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
42.50 |
4.20% |
$0.15 / 1,408 |
$0.19 / 74 |
67 / 22 |
33.855392% |
-0.093128 |
-0.018316 |
0.077191 |
0.012468 |
-0.001181 |
|
29 |
Legs |
03/31(8) |
PUT |
44.50 / 43.00 |
$41 / $109 / 0.38 |
68.21% / $12.39 / 11.37% / > 1000% |
76.89% / $44.09 |
$0.41 / $0.68 / $0.27 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
43.00 |
7.79% |
$0.22 / 1,077 |
$0.27 / 133 |
219 / 266 |
33.388616% |
-0.140859 |
-0.024637 |
0.103571 |
0.016728 |
-0.001790 |
|
34 |
Legs |
03/24(1) |
PUT |
44.50 / 43.00 |
$38 / $112 / 0.34 |
80.31% / $29.07 / 25.96% / > 1000% |
90.02% / $44.12 |
$0.38 / $0.48 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
44.50 |
19.69% |
$0.48 / 19 |
$0.54 / 100 |
215 / 1,626 |
50.599546% |
-0.259949 |
-0.064865 |
0.274505 |
0.013301 |
-0.000982 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
0.57% |
$0.06 / 2,415 |
$0.10 / 5 |
22 / 637 |
43.062889% |
-0.025181 |
-0.011675 |
0.049776 |
0.002412 |
-0.000095 |
|
40 |
Legs |
03/31(8) |
PUT |
44.50 / 43.50 |
$30 / $70 / 0.43 |
68.21% / $5.63 / 8.04% / > 1000% |
74.70% / $44.20 |
$0.30 / $0.68 / $0.38 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
43.50 |
13.40% |
$0.33 / 13 |
$0.38 / 106 |
20 / 245 |
33.348272% |
-0.202120 |
-0.031145 |
0.130535 |
0.021084 |
-0.002574 |
|
47 |
Legs |
03/24(1) |
PUT |
44.50 / 43.50 |
$30 / $70 / 0.43 |
80.31% / $20.53 / 29.33% / > 1000% |
88.35% / $44.20 |
$0.30 / $0.48 / $0.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
44.50 |
19.69% |
$0.48 / 19 |
$0.54 / 100 |
215 / 1,626 |
50.599546% |
-0.259949 |
-0.064865 |
0.274505 |
0.013301 |
-0.000982 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
|
50 |
Legs |
03/31(8) |
PUT |
44.50 / 42.00 |
$54 / $196 / 0.28 |
68.21% / $28.13 / 14.35% / > 1000% |
79.32% / $43.96 |
$0.54 / $0.68 / $0.14 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
42.00 |
2.10% |
$0.10 / 1,322 |
$0.14 / 10 |
8 / 68 |
34.691000% |
-0.058215 |
-0.012768 |
0.053922 |
0.008709 |
-0.000737 |
|
|
22 |
ZIM |
04/06(14) |
PUT |
20.00 / 17.50 |
$90 / $160 / 0.56 |
71.47% / $23.44 / 14.65% / > 1000% |
74.77% / $19.10 |
$0.90 / $1.85 / $0.95 / 2 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.06 (+2.95%) / 5.63M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZIM |
Short (Sell) |
04/06/2023 (W) |
PUT |
20.00 |
28.53% |
$1.85 / 422 |
$3.15 / 307 |
29 / 132 |
218.969951% |
-0.275954 |
-0.121049 |
0.030379 |
0.016551 |
-0.003954 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
17.50 |
20.11% |
$0.45 / 1,193 |
$0.95 / 2 |
53 / 55 |
156.529536% |
-0.187791 |
-0.096757 |
0.024565 |
0.013383 |
-0.002595 |
|
27 |
Legs |
04/06(14) |
PUT |
20.00 / 17.00 |
$105 / $195 / 0.54 |
71.47% / $26.90 / 13.79% / > 1000% |
75.29% / $18.95 |
$1.05 / $1.85 / $0.80 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
20.00 |
28.53% |
$1.85 / 422 |
$3.15 / 307 |
29 / 132 |
218.969951% |
-0.275954 |
-0.121049 |
0.030379 |
0.016551 |
-0.003954 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
17.00 |
18.70% |
$0.55 / 3 |
$0.80 / 12 |
8 / 129 |
164.902246% |
-0.171213 |
-0.091150 |
0.023190 |
0.012634 |
-0.002349 |
|
72 |
Legs |
04/06(14) |
PUT |
21.00 / 18.00 |
$141 / $159 / 0.89 |
67.44% / $47.62 / 29.95% / > 1000% |
73.01% / $19.59 |
$1.41 / $2.79 / $1.38 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.00 |
21.61% |
$0.81 / 35 |
$1.38 / 6 |
29 / 74 |
177.364285% |
-0.204809 |
-0.102147 |
0.025877 |
0.014098 |
-0.002850 |
|
84 |
Legs |
04/06(14) |
PUT |
21.00 / 18.50 |
$129 / $121 / 1.07 |
67.44% / $49.18 / 40.65% / > 1000% |
72.56% / $19.71 |
$1.29 / $2.79 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.50 |
23.20% |
$0.96 / 1,250 |
$1.50 / 1 |
4 / 287 |
175.571298% |
-0.222199 |
-0.107293 |
0.027119 |
0.014775 |
-0.003115 |
|
325 |
Legs |
04/06(14) |
PUT |
22.50 / 21.00 |
$70 / $80 / 0.88 |
60.69% / $11.84 / 14.81% / > 1000% |
63.94% / $21.80 |
$0.70 / $4.35 / $3.65 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
39.31% |
$4.35 / 3 |
$5.10 / 253 |
17 / 404 |
270.291338% |
-0.367306 |
-0.137684 |
0.034098 |
0.018576 |
-0.005465 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
|
805 |
Legs |
05/19(57) |
PUT |
22.50 / 17.50 |
$291 / $209 / 1.39 |
60.33% / $92.65 / 44.33% / 758.82% |
66.96% / $19.59 |
$2.91 / $4.90 / $1.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
39.67% |
$4.90 / 2 |
$6.00 / 69 |
0 / 10 |
141.533475% |
-0.310782 |
-0.068704 |
0.016049 |
0.032242 |
-0.024438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
|
23 |
UVXY |
04/28(36) |
PUT |
5.00 / 4.50 |
$25 / $25 / 1.00 |
66.51% / $8.46 / 33.84% / > 1000% |
70.19% / $4.75 |
$0.25 / $0.57 / $0.32 / 37 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$5.54 (+5.32%) / 21.89M |
|
|
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVXY |
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
26.46% |
$0.25 / 323 |
$0.32 / 47 |
142 / 474 |
105.990674% |
-0.260020 |
-0.012905 |
0.105157 |
0.005746 |
-0.002180 |
|
35 |
Legs |
04/21(29) |
PUT |
5.00 / 4.50 |
$23 / $27 / 0.85 |
66.61% / $6.71 / 24.85% / > 1000% |
70.35% / $4.77 |
$0.23 / $0.46 / $0.23 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
25.67% |
$0.21 / 25 |
$0.23 / 266 |
1,182 / 450 |
103.114787% |
-0.256814 |
-0.014236 |
0.115679 |
0.005157 |
-0.001683 |
|
681 |
Legs |
03/24(1) |
CALL |
6.00 / 7.00 |
$8 / $92 / 0.09 |
79.44% / $3.58 / 3.89% / > 1000% |
82.54% / $6.08 |
$0.08 / $0.14 / $0.06 / 244 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
20.56% |
$0.14 / 332 |
$0.15 / 252 |
28,658 / 26,315 |
163.206344% |
0.315130 |
-0.051521 |
0.409931 |
0.001768 |
0.000129 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.00 |
1.56% |
$0.05 / 145 |
$0.06 / 244 |
5,957 / 14,333 |
207.832823% |
0.072451 |
-0.019961 |
0.159061 |
0.000686 |
0.000031 |
|
769 |
Legs |
03/24(1) |
CALL |
6.00 / 7.50 |
$10 / $140 / 0.07 |
79.44% / $7.09 / 5.07% / > 1000% |
83.26% / $6.10 |
$0.10 / $0.14 / $0.04 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
20.56% |
$0.14 / 332 |
$0.15 / 252 |
28,658 / 26,315 |
163.206344% |
0.315130 |
-0.051521 |
0.409931 |
0.001768 |
0.000129 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.50 |
0.30% |
$0.03 / 462 |
$0.04 / 125 |
1,677 / 5,056 |
223.252490% |
0.029060 |
-0.009592 |
0.076458 |
0.000330 |
0.000012 |
|
830 |
Legs |
03/24(1) |
CALL |
6.00 / 8.00 |
$10 / $190 / 0.05 |
79.44% / $7.76 / 4.08% / > 1000% |
83.26% / $6.10 |
$0.10 / $0.14 / $0.04 / 307 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
20.56% |
$0.14 / 332 |
$0.15 / 252 |
28,658 / 26,315 |
163.206344% |
0.315130 |
-0.051521 |
0.409931 |
0.001768 |
0.000129 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
8.00 |
0.05% |
$0.02 / 1,332 |
$0.04 / 307 |
1,374 / 12,598 |
249.256763% |
0.010623 |
-0.004065 |
0.032414 |
0.000140 |
0.000005 |
|
966 |
Legs |
03/24(1) |
CALL |
6.50 / 7.50 |
$4 / $96 / 0.04 |
93.49% / $3.18 / 3.31% / > 1000% |
94.14% / $6.54 |
$0.04 / $0.08 / $0.04 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.50 |
6.51% |
$0.08 / 450 |
$0.09 / 77 |
6,896 / 9,380 |
186.198509% |
0.161487 |
-0.035463 |
0.282425 |
0.001218 |
0.000067 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.50 |
0.30% |
$0.03 / 462 |
$0.04 / 125 |
1,677 / 5,056 |
223.252490% |
0.029060 |
-0.009592 |
0.076458 |
0.000330 |
0.000012 |
|
|
33 |
CHWY |
03/24(1) |
PUT |
36.50 / 33.50 |
$78 / $222 / 0.35 |
71.56% / $35.08 / 15.80% / > 1000% |
80.61% / $35.72 |
$0.78 / $1.35 / $0.57 / 10 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bullish |
$37.49 (-5.99%) / 8.47M |
|
|
|
Bullish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CHWY |
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.50 |
4.76% |
$0.50 / 729 |
$0.57 / 10 |
450 / 57 |
156.030810% |
-0.082166 |
-0.087147 |
0.043804 |
0.005208 |
-0.000267 |
|
39 |
Legs |
03/24(1) |
PUT |
36.50 / 34.00 |
$68 / $182 / 0.37 |
71.56% / $25.86 / 14.21% / > 1000% |
79.56% / $35.82 |
$0.68 / $1.35 / $0.67 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.00 |
6.80% |
$0.61 / 215 |
$0.67 / 4 |
1,611 / 724 |
155.094089% |
-0.109604 |
-0.107704 |
0.054158 |
0.006439 |
-0.000357 |
|
42 |
Legs |
03/24(1) |
PUT |
36.50 / 34.50 |
$54 / $146 / 0.37 |
71.56% / $15.31 / 10.49% / > 1000% |
78.05% / $35.96 |
$0.54 / $1.35 / $0.81 / 473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.50 |
9.49% |
$0.73 / 416 |
$0.81 / 561 |
673 / 158 |
155.133452% |
-0.142537 |
-0.129330 |
0.065061 |
0.007735 |
-0.000465 |
|
44 |
Legs |
03/24(1) |
CALL |
39.50 / 42.00 |
$60 / $190 / 0.32 |
74.40% / $24.47 / 12.88% / > 1000% |
81.08% / $40.10 |
$0.60 / $1.26 / $0.66 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.50 |
25.60% |
$1.26 / 430 |
$1.39 / 477 |
1,751 / 269 |
145.488981% |
0.340515 |
-0.213116 |
0.105869 |
0.012587 |
0.000998 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.00 |
5.81% |
$0.61 / 57 |
$0.66 / 9 |
5,127 / 1,472 |
144.017148% |
0.139589 |
-0.128836 |
0.064145 |
0.007626 |
0.000415 |
|
46 |
Legs |
03/24(1) |
CALL |
39.50 / 41.50 |
$48 / $152 / 0.32 |
74.40% / $14.83 / 9.76% / > 1000% |
79.84% / $39.98 |
$0.48 / $1.26 / $0.78 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.50 |
25.60% |
$1.26 / 430 |
$1.39 / 477 |
1,751 / 269 |
145.488981% |
0.340515 |
-0.213116 |
0.105869 |
0.012587 |
0.000998 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.50 |
8.19% |
$0.64 / 2,213 |
$0.78 / 79 |
486 / 218 |
141.380189% |
0.170751 |
-0.147235 |
0.073281 |
0.008713 |
0.000507 |
|
327 |
Legs |
03/31(8) |
PUT |
33.00 / 30.00 |
$39 / $261 / 0.15 |
86.19% / $13.97 / 5.35% / 416.89% |
87.80% / $32.61 |
$0.39 / $0.70 / $0.31 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.00 |
13.81% |
$0.70 / 79 |
$0.81 / 2,227 |
71 / 147 |
105.967460% |
-0.179983 |
-0.082012 |
0.041500 |
0.016447 |
-0.002051 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
30.00 |
4.85% |
$0.28 / 45 |
$0.31 / 2 |
250 / 1,063 |
110.808397% |
-0.068599 |
-0.041440 |
0.020908 |
0.008286 |
-0.000768 |
|
|
36 |
ACN |
03/24(1) |
PUT |
250.00 / 242.50 |
$190 / $560 / 0.34 |
73.55% / $80.16 / 14.31% / > 1000% |
80.86% / $248.10 |
$1.90 / $3.50 / $1.60 / 2 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bullish |
$253.27 (-1.69%) / 3.05M |
|
|
|
Bullish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ACN |
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
242.50 |
5.71% |
$1.45 / 42 |
$1.60 / 2 |
192 / 81 |
62.226509% |
-0.110628 |
-0.325577 |
0.018123 |
0.043590 |
-0.002362 |
|
43 |
Legs |
03/24(1) |
PUT |
250.00 / 240.00 |
$240 / $760 / 0.32 |
73.55% / $130.74 / 17.20% / > 1000% |
82.55% / $247.60 |
$2.40 / $3.50 / $1.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
240.00 |
2.93% |
$0.95 / 271 |
$1.10 / 3 |
399 / 464 |
61.224552% |
-0.069903 |
-0.231467 |
0.012874 |
0.030966 |
-0.001490 |
|
53 |
Legs |
03/24(1) |
PUT |
250.00 / 245.00 |
$120 / $380 / 0.32 |
73.55% / $26.58 / 6.99% / > 1000% |
78.33% / $248.80 |
$1.20 / $3.50 / $2.30 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
245.00 |
10.28% |
$1.95 / 163 |
$2.30 / 21 |
534 / 765 |
62.538922% |
-0.165407 |
-0.428326 |
0.023865 |
0.057401 |
-0.003539 |
|
55 |
Legs |
03/24(1) |
PUT |
250.00 / 237.50 |
$275 / $975 / 0.28 |
73.55% / $172.96 / 17.74% / > 1000% |
83.67% / $247.25 |
$2.75 / $3.50 / $0.75 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
250.00 |
26.45% |
$3.50 / 164 |
$3.90 / 20 |
2,036 / 1,747 |
62.113842% |
-0.316099 |
-0.611220 |
0.034147 |
0.082133 |
-0.006795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
|
58 |
Legs |
03/24(1) |
CALL |
260.00 / 270.00 |
$220 / $780 / 0.28 |
75.70% / $126.30 / 16.19% / > 1000% |
83.59% / $262.20 |
$2.20 / $3.30 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
260.00 |
24.30% |
$3.30 / 1 |
$3.70 / 40 |
454 / 351 |
62.859424% |
0.315470 |
-0.623031 |
0.034118 |
0.082064 |
0.006432 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
270.00 |
2.53% |
$1.00 / 2 |
$1.10 / 52 |
963 / 200 |
60.901246% |
0.080316 |
-0.260409 |
0.014313 |
0.034426 |
0.001650 |
|
108 |
Legs |
03/31(8) |
CALL |
265.00 / 280.00 |
$205 / $1,295 / 0.16 |
77.62% / $72.82 / 5.62% / 460.29% |
81.71% / $267.05 |
$2.05 / $2.75 / $0.70 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
265.00 |
22.38% |
$2.75 / 31 |
$3.20 / 109 |
25 / 81 |
40.658616% |
0.313763 |
-0.342830 |
0.018640 |
0.149451 |
0.020878 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
280.00 |
3.63% |
$0.45 / 30 |
$0.70 / 98 |
49 / 445 |
39.617284% |
0.110799 |
-0.181766 |
0.009936 |
0.079664 |
0.007460 |
|
|
37 |
|
03/24(1) |
PUT |
170.00 / 168.00 |
$54 / $146 / 0.37 |
71.16% / $6.58 / 4.51% / > 1000% |
75.28% / $169.46 |
$0.54 / $1.35 / $0.81 / 10 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bullish |
$171.72 (-2.79%) / 54.67M |
|
|
|
Neutral / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
170.00 |
28.84% |
$1.35 / 10 |
$1.37 / 19 |
15,125 / 23,078 |
36.945270% |
-0.336654 |
-0.348057 |
0.062878 |
0.057010 |
-0.004876 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
168.00 |
15.41% |
$0.79 / 7 |
$0.81 / 129 |
7,492 / 15,243 |
37.607481% |
-0.219806 |
-0.283014 |
0.050981 |
0.046223 |
-0.003174 |
|
41 |
Legs |
03/24(1) |
PUT |
170.00 / 167.00 |
$74 / $226 / 0.33 |
71.16% / $13.98 / 6.19% / > 1000% |
76.71% / $169.26 |
$0.74 / $1.35 / $0.61 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
170.00 |
28.84% |
$1.35 / 10 |
$1.37 / 19 |
15,125 / 23,078 |
36.945270% |
-0.336654 |
-0.348057 |
0.062878 |
0.057010 |
-0.004876 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
167.00 |
10.61% |
$0.59 / 10 |
$0.61 / 184 |
2,789 / 5,987 |
37.965274% |
-0.171046 |
-0.243220 |
0.043764 |
0.039680 |
-0.002467 |
|
54 |
Legs |
03/27(4) |
PUT |
170.00 / 166.00 |
$97 / $303 / 0.32 |
68.29% / $12.63 / 4.17% / > 1000% |
74.64% / $169.03 |
$0.97 / $1.72 / $0.75 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
170.00 |
31.71% |
$1.72 / 54 |
$1.75 / 18 |
436 / 653 |
30.874968% |
-0.376190 |
-0.253884 |
0.046230 |
0.083832 |
-0.011016 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
166.00 |
10.70% |
$0.73 / 107 |
$0.75 / 94 |
118 / 188 |
32.675235% |
-0.207488 |
-0.192609 |
0.034856 |
0.063207 |
-0.006038 |
|
57 |
Legs |
03/24(1) |
PUT |
170.00 / 166.00 |
$91 / $309 / 0.29 |
71.16% / $26.02 / 8.42% / > 1000% |
77.89% / $169.09 |
$0.91 / $1.35 / $0.44 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
170.00 |
28.84% |
$1.35 / 10 |
$1.37 / 19 |
15,125 / 23,078 |
36.945270% |
-0.336654 |
-0.348057 |
0.062878 |
0.057010 |
-0.004876 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
166.00 |
7.01% |
$0.42 / 532 |
$0.44 / 101 |
1,917 / 1,912 |
37.952769% |
-0.129597 |
-0.202284 |
0.036364 |
0.032971 |
-0.001867 |
|
59 |
Legs |
03/27(4) |
PUT |
169.00 / 166.00 |
$66 / $234 / 0.28 |
74.83% / $11.41 / 4.88% / > 1000% |
78.70% / $168.34 |
$0.66 / $1.41 / $0.75 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
169.00 |
25.17% |
$1.41 / 32 |
$1.43 / 34 |
176 / 461 |
31.337948% |
-0.330220 |
-0.242752 |
0.044121 |
0.080007 |
-0.009653 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
166.00 |
10.70% |
$0.73 / 107 |
$0.75 / 94 |
118 / 188 |
32.675235% |
-0.207488 |
-0.192609 |
0.034856 |
0.063207 |
-0.006038 |
|
60 |
Legs |
03/24(1) |
PUT |
169.00 / 168.00 |
$23 / $77 / 0.30 |
78.50% / $3.65 / 4.74% / > 1000% |
80.02% / $168.77 |
$0.23 / $1.04 / $0.81 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
169.00 |
21.50% |
$1.04 / 10 |
$1.07 / 278 |
2,562 / 8,026 |
37.342662% |
-0.275351 |
-0.318873 |
0.057515 |
0.052148 |
-0.003982 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
168.00 |
15.41% |
$0.79 / 7 |
$0.81 / 129 |
7,492 / 15,243 |
37.607481% |
-0.219806 |
-0.283014 |
0.050981 |
0.046223 |
-0.003174 |
|
|
48 |
|
04/21(29) |
PUT |
18.50 / 15.00 |
$160 / $190 / 0.84 |
66.32% / $46.57 / 24.51% / > 1000% |
71.22% / $16.90 |
$1.60 / $2.65 / $1.05 / 13 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$20.36 (+7.78%) / 1.54M |
|
|
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
18.50 |
33.68% |
$2.65 / 13 |
$3.00 / 66 |
2 / 1 |
164.373192% |
-0.312734 |
-0.081941 |
0.024283 |
0.020848 |
-0.009273 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
69 |
Legs |
04/21(29) |
PUT |
19.00 / 16.00 |
$145 / $155 / 0.94 |
64.65% / $41.38 / 26.70% / > 1000% |
69.31% / $17.55 |
$1.45 / $3.00 / $1.55 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
19.00 |
35.35% |
$3.00 / 66 |
$3.60 / 438 |
3 / 45 |
174.045228% |
-0.325931 |
-0.083328 |
0.024707 |
0.021213 |
-0.009753 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
26.32% |
$1.10 / 152 |
$1.55 / 165 |
3 / 303 |
144.176161% |
-0.245348 |
-0.072983 |
0.021572 |
0.018520 |
-0.006945 |
|
77 |
Legs |
04/21(29) |
PUT |
19.00 / 15.00 |
$195 / $205 / 0.95 |
64.65% / $58.67 / 28.62% / > 1000% |
70.79% / $17.05 |
$1.95 / $3.00 / $1.05 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
19.00 |
35.35% |
$3.00 / 66 |
$3.60 / 438 |
3 / 45 |
174.045228% |
-0.325931 |
-0.083328 |
0.024707 |
0.021213 |
-0.009753 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
82 |
Legs |
04/14(22) |
PUT |
19.00 / 16.00 |
$135 / $165 / 0.82 |
64.05% / $31.25 / 18.94% / > 1000% |
69.02% / $17.65 |
$1.35 / $2.55 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
19.00 |
35.95% |
$2.55 / 6 |
$3.20 / 112 |
0 / 2 |
175.299532% |
-0.337699 |
-0.096316 |
0.028479 |
0.018930 |
-0.007295 |
BATS / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
16.00 |
25.71% |
$0.80 / 7 |
$1.20 / 7 |
0 / 13 |
141.845546% |
-0.245326 |
-0.083150 |
0.024516 |
0.016295 |
-0.005019 |
|
117 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$125 / $175 / 0.71 |
63.54% / $22.62 / 12.93% / > 1000% |
69.24% / $17.75 |
$1.25 / $1.95 / $0.70 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
36.46% |
$1.95 / 7 |
$2.40 / 105 |
35 / 12 |
169.830514% |
-0.351502 |
-0.120153 |
0.035407 |
0.015690 |
-0.004610 |
BATS / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
23.95% |
$0.45 / 8 |
$0.70 / 8 |
1 / 4 |
135.689269% |
-0.238051 |
-0.100491 |
0.029539 |
0.013089 |
-0.002962 |
|
638 |
Legs |
03/31(8) |
PUT |
19.50 / 17.00 |
$105 / $145 / 0.72 |
60.53% / $12.77 / 8.81% / > 1000% |
66.83% / $18.45 |
$1.05 / $1.75 / $0.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
19.50 |
39.47% |
$1.75 / 6 |
$2.20 / 180 |
11 / 28 |
178.748351% |
-0.384348 |
-0.156906 |
0.046125 |
0.012774 |
-0.002914 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.00 |
25.64% |
$0.50 / 62 |
$0.70 / 29 |
57 / 229 |
144.943472% |
-0.264783 |
-0.134723 |
0.039527 |
0.010947 |
-0.001923 |
|
|
56 |
|
03/24(1) |
CALL |
76.00 / 78.00 |
$46 / $154 / 0.30 |
75.51% / $6.70 / 4.35% / > 1000% |
78.57% / $76.46 |
$0.46 / $1.19 / $0.73 / 12 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bearish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
76.00 |
24.49% |
$1.19 / 527 |
$1.31 / 13 |
982 / 1,649 |
89.863177% |
0.328437 |
-0.362185 |
0.060597 |
0.023928 |
0.001870 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
78.00 |
13.04% |
$0.64 / 114 |
$0.73 / 12 |
1,292 / 1,688 |
86.638590% |
0.222967 |
-0.298567 |
0.050020 |
0.019752 |
0.001278 |
|
61 |
Legs |
03/24(1) |
CALL |
75.00 / 79.00 |
$107 / $293 / 0.37 |
68.07% / $26.07 / 8.90% / > 1000% |
75.99% / $76.07 |
$1.07 / $1.60 / $0.53 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
79.00 |
9.06% |
$0.45 / 224 |
$0.53 / 11 |
715 / 1,121 |
85.334515% |
0.179268 |
-0.261764 |
0.043878 |
0.017326 |
0.001030 |
|
63 |
Legs |
03/24(1) |
CALL |
76.00 / 79.00 |
$66 / $234 / 0.28 |
75.51% / $16.14 / 6.90% / > 1000% |
79.82% / $76.66 |
$0.66 / $1.19 / $0.53 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
76.00 |
24.49% |
$1.19 / 527 |
$1.31 / 13 |
982 / 1,649 |
89.863177% |
0.328437 |
-0.362185 |
0.060597 |
0.023928 |
0.001870 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
79.00 |
9.06% |
$0.45 / 224 |
$0.53 / 11 |
715 / 1,121 |
85.334515% |
0.179268 |
-0.261764 |
0.043878 |
0.017326 |
0.001030 |
|
64 |
Legs |
03/24(1) |
CALL |
75.00 / 80.00 |
$122 / $378 / 0.32 |
68.07% / $39.31 / 10.40% / > 1000% |
77.00% / $76.22 |
$1.22 / $1.60 / $0.38 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
6.09% |
$0.32 / 15 |
$0.38 / 11 |
3,771 / 2,606 |
84.738547% |
0.141829 |
-0.224473 |
0.037644 |
0.014865 |
0.000817 |
|
68 |
Legs |
03/24(1) |
CALL |
75.00 / 78.00 |
$87 / $213 / 0.41 |
68.07% / $15.00 / 7.04% / > 1000% |
74.61% / $75.87 |
$0.87 / $1.60 / $0.73 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
78.00 |
13.04% |
$0.64 / 114 |
$0.73 / 12 |
1,292 / 1,688 |
86.638590% |
0.222967 |
-0.298567 |
0.050020 |
0.019752 |
0.001278 |
|
610 |
Legs |
03/31(8) |
PUT |
64.00 / 58.00 |
$63 / $537 / 0.12 |
87.76% / $25.64 / 4.78% / 334.64% |
89.16% / $63.37 |
$0.63 / $1.09 / $0.46 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
64.00 |
12.24% |
$1.09 / 3 |
$1.20 / 4 |
471 / 884 |
94.071717% |
-0.166775 |
-0.134458 |
0.022952 |
0.030211 |
-0.003620 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
58.00 |
3.38% |
$0.38 / 75 |
$0.46 / 14 |
127 / 1 |
101.861278% |
-0.051866 |
-0.057318 |
0.009751 |
0.012834 |
-0.001106 |
|
|
65 |
|
03/24(1) |
PUT |
34.00 / 32.00 |
$45 / $155 / 0.29 |
69.00% / $8.33 / 5.37% / > 1000% |
75.75% / $33.55 |
$0.45 / $0.63 / $0.18 / 6 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$35.23 (+8.43%) / 14.94M |
|
|
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
31.00% |
$0.63 / 42 |
$0.83 / 1,641 |
6 / 331 |
93.729257% |
-0.347508 |
-0.178909 |
0.126008 |
0.011722 |
-0.001059 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
8.43% |
$0.14 / 1 |
$0.18 / 6 |
60 / 659 |
85.994668% |
-0.132259 |
-0.104003 |
0.073019 |
0.006793 |
-0.000397 |
|
80 |
Legs |
03/24(1) |
PUT |
34.00 / 31.50 |
$49 / $201 / 0.24 |
69.00% / $12.84 / 6.39% / > 1000% |
76.30% / $33.51 |
$0.49 / $0.63 / $0.14 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
31.00% |
$0.63 / 42 |
$0.83 / 1,641 |
6 / 331 |
93.729257% |
-0.347508 |
-0.178909 |
0.126008 |
0.011722 |
-0.001059 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
5.60% |
$0.06 / 430 |
$0.14 / 860 |
101 / 237 |
85.151173% |
-0.096155 |
-0.082889 |
0.058165 |
0.005411 |
-0.000288 |
|
86 |
Legs |
03/24(1) |
PUT |
34.00 / 31.00 |
$54 / $246 / 0.22 |
69.00% / $19.87 / 8.08% / > 1000% |
76.99% / $33.46 |
$0.54 / $0.63 / $0.09 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
31.00% |
$0.63 / 42 |
$0.83 / 1,641 |
6 / 331 |
93.729257% |
-0.347508 |
-0.178909 |
0.126008 |
0.011722 |
-0.001059 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
3.60% |
$0.03 / 374 |
$0.09 / 179 |
94 / 1,465 |
84.533598% |
-0.067486 |
-0.063477 |
0.044523 |
0.004142 |
-0.000202 |
|
160 |
Legs |
03/24(1) |
PUT |
33.00 / 32.00 |
$17 / $83 / 0.21 |
82.69% / $4.15 / 5.00% / > 1000% |
84.54% / $32.83 |
$0.17 / $0.35 / $0.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
33.00 |
17.31% |
$0.35 / 12 |
$0.39 / 218 |
65 / 680 |
89.157019% |
-0.227100 |
-0.146277 |
0.102835 |
0.009566 |
-0.000686 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
8.43% |
$0.14 / 1 |
$0.18 / 6 |
60 / 659 |
85.994668% |
-0.132259 |
-0.104003 |
0.073019 |
0.006793 |
-0.000397 |
|
181 |
Legs |
03/24(1) |
CALL |
36.00 / 40.00 |
$58 / $342 / 0.17 |
68.55% / $29.89 / 8.74% / > 1000% |
77.14% / $36.58 |
$0.58 / $0.75 / $0.17 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
36.00 |
31.45% |
$0.75 / 923 |
$0.89 / 204 |
302 / 672 |
97.405530% |
0.385800 |
-0.188485 |
0.130460 |
0.012136 |
0.001048 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.00 |
1.39% |
$0.11 / 1,608 |
$0.17 / 10 |
108 / 942 |
106.694892% |
0.060806 |
-0.059075 |
0.041058 |
0.003819 |
0.000169 |
|
214 |
Legs |
03/31(8) |
CALL |
38.00 / 44.00 |
$59 / $541 / 0.11 |
78.76% / $29.59 / 5.47% / 435.08% |
82.63% / $38.59 |
$0.59 / $0.97 / $0.38 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
38.00 |
21.24% |
$0.97 / 2,020 |
$1.17 / 656 |
23 / 192 |
93.242228% |
0.325175 |
-0.097636 |
0.067254 |
0.020855 |
0.002830 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
44.00 |
1.60% |
$0.27 / 2,092 |
$0.38 / 10 |
0 / 3 |
106.910441% |
0.078997 |
-0.039733 |
0.027510 |
0.008531 |
0.000708 |
|
|
66 |
|
03/31(8) |
CALL |
33.50 / 36.00 |
$46 / $204 / 0.23 |
70.49% / $17.71 / 8.68% / > 1000% |
78.09% / $33.96 |
$0.46 / $0.57 / $0.11 / 230 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bearish |
$32.50 (-3.10%) / 7.69M |
|
Earnings: 03/30 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
|
73 |
Legs |
03/31(8) |
CALL |
33.50 / 36.50 |
$49 / $251 / 0.20 |
70.49% / $23.64 / 9.42% / > 1000% |
78.54% / $33.99 |
$0.49 / $0.57 / $0.08 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.50 |
2.14% |
$0.06 / 234 |
$0.08 / 344 |
10 / 56 |
45.032039% |
0.083517 |
-0.020138 |
0.058242 |
0.008268 |
0.000718 |
|
109 |
Legs |
03/31(8) |
CALL |
33.00 / 35.50 |
$64 / $186 / 0.34 |
60.94% / $16.45 / 8.85% / > 1000% |
72.94% / $33.64 |
$0.64 / $0.79 / $0.15 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
39.06% |
$0.79 / 192 |
$0.85 / 163 |
86 / 261 |
47.345943% |
0.445057 |
-0.051478 |
0.149730 |
0.021255 |
0.003738 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.50 |
6.12% |
$0.14 / 6 |
$0.15 / 4 |
46 / 353 |
44.195500% |
0.149406 |
-0.030463 |
0.088184 |
0.012518 |
0.001278 |
|
134 |
Legs |
03/31(8) |
CALL |
34.00 / 37.00 |
$36 / $264 / 0.14 |
78.69% / $22.03 / 8.34% / > 1000% |
83.60% / $34.36 |
$0.36 / $0.41 / $0.05 / 171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
34.00 |
21.31% |
$0.41 / 329 |
$0.48 / 246 |
74 / 745 |
45.737127% |
0.306311 |
-0.045855 |
0.133038 |
0.018886 |
0.002595 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
1.18% |
$0.04 / 257 |
$0.05 / 171 |
27 / 5,045 |
44.901563% |
0.060605 |
-0.015751 |
0.045538 |
0.006464 |
0.000522 |
|
166 |
Legs |
03/31(8) |
CALL |
33.00 / 36.00 |
$68 / $232 / 0.29 |
60.94% / $23.70 / 10.21% / > 1000% |
73.62% / $33.68 |
$0.68 / $0.79 / $0.11 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
39.06% |
$0.79 / 192 |
$0.85 / 163 |
86 / 261 |
47.345943% |
0.445057 |
-0.051478 |
0.149730 |
0.021255 |
0.003738 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
|
785 |
Legs |
03/24(1) |
CALL |
33.00 / 35.00 |
$15 / $185 / 0.08 |
67.39% / $5.69 / 3.07% / > 1000% |
72.25% / $33.15 |
$0.15 / $0.17 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
33.00 |
32.61% |
$0.17 / 115 |
$0.22 / 270 |
97 / 447 |
31.253688% |
0.383357 |
-0.091412 |
0.264366 |
0.011259 |
0.000994 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
35.00 |
1.19% |
$0.01 / 29 |
$0.02 / 1 |
241 / 2,507 |
42.177752% |
0.052323 |
-0.025671 |
0.074064 |
0.003154 |
0.000137 |
|
|
78 |
|
03/31(8) |
PUT |
8.50 / 6.50 |
$30 / $170 / 0.18 |
69.85% / $14.31 / 8.42% / > 1000% |
78.00% / $8.20 |
$0.30 / $0.36 / $0.06 / 3,218 |
92 / 75.01% / 81 |
5 |
Legs |
Vertical |
Bullish |
$9.00 (-1.32%) / 47.45M |
|
Earnings: 03/28 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
1.92% |
$0.04 / 2,748 |
$0.06 / 3,218 |
12 / 3,083 |
132.597109% |
-0.023689 |
-0.004321 |
0.035871 |
0.000833 |
-0.000063 |
|
85 |
Legs |
03/31(8) |
PUT |
8.50 / 6.00 |
$32 / $218 / 0.15 |
69.85% / $18.78 / 8.61% / > 1000% |
78.49% / $8.18 |
$0.32 / $0.36 / $0.04 / 5,144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
94 |
Legs |
03/31(8) |
PUT |
8.50 / 5.50 |
$33 / $267 / 0.12 |
69.85% / $21.36 / 8.00% / > 1000% |
78.73% / $8.17 |
$0.33 / $0.36 / $0.03 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.50 |
0.30% |
$0.01 / 1,048 |
$0.03 / 19 |
60 / 138 |
157.038189% |
-0.001592 |
-0.000399 |
0.003308 |
0.000077 |
-0.000004 |
|
213 |
Legs |
03/31(8) |
CALL |
9.50 / 12.00 |
$31 / $219 / 0.14 |
68.49% / $17.30 / 7.90% / 996.07% |
77.11% / $9.81 |
$0.31 / $0.37 / $0.06 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
31.51% |
$0.37 / 758 |
$0.39 / 56 |
2,625 / 2,902 |
96.831739% |
0.415756 |
-0.030782 |
0.250451 |
0.005816 |
0.000910 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.00 |
0.86% |
$0.04 / 14 |
$0.06 / 2,432 |
171 / 1,321 |
111.483853% |
0.058859 |
-0.009198 |
0.075353 |
0.001750 |
0.000135 |
|
296 |
Legs |
03/31(8) |
CALL |
9.50 / 12.50 |
$33 / $267 / 0.12 |
68.49% / $20.73 / 7.76% / 954.15% |
77.61% / $9.83 |
$0.33 / $0.37 / $0.04 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
31.51% |
$0.37 / 758 |
$0.39 / 56 |
2,625 / 2,902 |
96.831739% |
0.415756 |
-0.030782 |
0.250451 |
0.005816 |
0.000910 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.50 |
0.33% |
$0.02 / 3,015 |
$0.04 / 3,394 |
191 / 4,122 |
111.502111% |
0.035882 |
-0.006178 |
0.050642 |
0.001176 |
0.000083 |
|
410 |
Legs |
04/06(14) |
CALL |
9.50 / 12.50 |
$36 / $264 / 0.14 |
65.89% / $16.29 / 6.17% / 251.52% |
74.30% / $9.86 |
$0.36 / $0.41 / $0.05 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
9.50 |
34.11% |
$0.41 / 192 |
$0.45 / 3,295 |
341 / 793 |
83.044961% |
0.450742 |
-0.024803 |
0.200986 |
0.007468 |
0.001521 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
12.50 |
1.37% |
$0.04 / 62 |
$0.05 / 4,826 |
2 / 116 |
95.214138% |
0.083933 |
-0.009574 |
0.078253 |
0.002908 |
0.000301 |
|
|
81 |
|
03/24(1) |
PUT |
34.00 / 33.00 |
$20 / $80 / 0.25 |
75.85% / $4.11 / 5.14% / > 1000% |
79.80% / $33.80 |
$0.20 / $0.40 / $0.20 / 10 |
90 / 54.27% / 37 |
5 |
Legs |
Vertical |
Bullish |
$34.79 (-7.28%) / 28.25M |
|
Earnings: 04/13 / Ex-Div: 03/30 ($0.48) |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
8.71% |
$0.15 / 1,137 |
$0.20 / 10 |
288 / 649 |
65.660201% |
-0.142679 |
-0.074813 |
0.113357 |
0.007155 |
-0.000423 |
|
221 |
Legs |
03/24(1) |
PUT |
34.00 / 31.00 |
$35 / $265 / 0.13 |
75.85% / $24.13 / 9.10% / > 1000% |
82.48% / $33.65 |
$0.35 / $0.40 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
0.44% |
0 / 0 |
$0.05 / 2 |
2 / 515 |
80.873692% |
-0.015043 |
-0.012593 |
0.019090 |
0.001205 |
-0.000044 |
|
225 |
Legs |
03/24(1) |
PUT |
34.00 / 31.50 |
$30 / $220 / 0.14 |
75.85% / $18.09 / 8.22% / > 1000% |
81.61% / $33.70 |
$0.30 / $0.40 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
1.04% |
0 / 0 |
$0.10 / 3 |
96 / 31 |
84.540397% |
-0.029562 |
-0.022298 |
0.033798 |
0.002133 |
-0.000087 |
|
227 |
Legs |
03/24(1) |
PUT |
34.00 / 32.50 |
$20 / $130 / 0.15 |
75.85% / $4.43 / 3.41% / > 1000% |
79.80% / $33.80 |
$0.20 / $0.40 / $0.20 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.50 |
4.64% |
$0.10 / 671 |
$0.20 / 133 |
207 / 21 |
73.084796% |
-0.090593 |
-0.054144 |
0.082050 |
0.005179 |
-0.000268 |
|
233 |
Legs |
03/24(1) |
PUT |
34.00 / 32.00 |
$25 / $175 / 0.14 |
75.85% / $11.20 / 6.40% / > 1000% |
80.72% / $33.75 |
$0.25 / $0.40 / $0.15 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
24.15% |
$0.40 / 191 |
$0.45 / 22 |
1,193 / 596 |
66.129000% |
-0.293604 |
-0.114276 |
0.173085 |
0.010925 |
-0.000876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
2.28% |
$0.10 / 2 |
$0.15 / 65 |
23 / 490 |
79.417976% |
-0.053694 |
-0.036211 |
0.054881 |
0.003464 |
-0.000158 |
|
193 |
Legs |
03/31(8) |
PUT |
33.00 / 30.00 |
$35 / $265 / 0.13 |
78.52% / $11.69 / 4.41% / 289.52% |
82.05% / $32.65 |
$0.35 / $0.60 / $0.25 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.00 |
21.48% |
$0.60 / 514 |
$0.70 / 21 |
22 / 362 |
63.576494% |
-0.267330 |
-0.059825 |
0.090549 |
0.019051 |
-0.002735 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
30.00 |
3.25% |
$0.15 / 825 |
$0.25 / 124 |
227 / 294 |
74.088165% |
-0.061840 |
-0.022173 |
0.033583 |
0.007066 |
-0.000621 |
|
|
87 |
|
03/23(0) |
PUT |
392.00 / 387.00 |
$89 / $411 / 0.22 |
70.46% / $10.49 / 2.55% / > 1000% |
75.84% / $391.11 |
$0.89 / $1.21 / $0.32 / 187 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bullish |
$393.70 (-1.65%) |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
392.00 |
29.54% |
$1.21 / 187 |
$1.26 / 187 |
72 / 23 |
19.904343% |
-0.354528 |
-0.722417 |
0.046773 |
0.108743 |
-0.007775 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
387.00 |
7.33% |
$0.29 / 663 |
$0.32 / 663 |
71 / 7 |
21.003207% |
-0.156218 |
-0.468620 |
0.030106 |
0.069995 |
-0.003415 |
|
98 |
Legs |
03/23(0) |
PUT |
392.00 / 386.00 |
$97 / $503 / 0.19 |
70.46% / $20.92 / 4.16% / > 1000% |
76.29% / $391.03 |
$0.97 / $1.21 / $0.24 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
392.00 |
29.54% |
$1.21 / 187 |
$1.26 / 187 |
72 / 23 |
19.904343% |
-0.354528 |
-0.722417 |
0.046773 |
0.108743 |
-0.007775 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
386.00 |
5.12% |
$0.21 / 1,316 |
$0.24 / 816 |
16 / 3 |
21.288896% |
-0.127454 |
-0.408677 |
0.026228 |
0.060977 |
-0.002785 |
|
126 |
Legs |
03/24(1) |
PUT |
390.00 / 384.00 |
$95 / $505 / 0.19 |
75.73% / $17.22 / 3.41% / > 1000% |
79.64% / $389.05 |
$0.95 / $1.45 / $0.50 / 430 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
390.00 |
24.27% |
$1.45 / 430 |
$1.50 / 222 |
84 / 623 |
23.229299% |
-0.301160 |
-0.550558 |
0.035745 |
0.124658 |
-0.009927 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
384.00 |
6.40% |
$0.47 / 612 |
$0.50 / 612 |
5 / 18 |
24.984399% |
-0.125230 |
-0.328486 |
0.021154 |
0.073771 |
-0.004114 |
|
223 |
Legs |
03/23(0) |
PUT |
391.00 / 386.00 |
$69 / $431 / 0.16 |
76.46% / $14.22 / 3.30% / > 1000% |
80.17% / $390.31 |
$0.69 / $0.93 / $0.24 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
391.00 |
23.54% |
$0.93 / 238 |
$0.97 / 238 |
51 / 7 |
20.039642% |
-0.308582 |
-0.684888 |
0.044255 |
0.102890 |
-0.006762 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
386.00 |
5.12% |
$0.21 / 1,316 |
$0.24 / 816 |
16 / 3 |
21.288896% |
-0.127454 |
-0.408677 |
0.026228 |
0.060977 |
-0.002785 |
|
240 |
Legs |
03/24(1) |
PUT |
389.00 / 384.00 |
$72 / $428 / 0.17 |
79.84% / $13.49 / 3.15% / > 1000% |
82.52% / $388.28 |
$0.72 / $1.22 / $0.50 / 255 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
389.00 |
20.16% |
$1.22 / 255 |
$1.26 / 255 |
29 / 11 |
23.536810% |
-0.265957 |
-0.519596 |
0.033677 |
0.117444 |
-0.008761 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
384.00 |
6.40% |
$0.47 / 612 |
$0.50 / 612 |
5 / 18 |
24.984399% |
-0.125230 |
-0.328486 |
0.021154 |
0.073771 |
-0.004114 |
|
245 |
Legs |
03/23(0) |
PUT |
393.00 / 387.00 |
$122 / $478 / 0.26 |
63.81% / $13.64 / 2.85% / > 1000% |
71.84% / $391.78 |
$1.22 / $1.54 / $0.32 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
393.00 |
36.19% |
$1.54 / 153 |
$1.58 / 153 |
100 / 24 |
19.587578% |
-0.402570 |
-0.749576 |
0.048642 |
0.113088 |
-0.008835 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
387.00 |
7.33% |
$0.29 / 663 |
$0.32 / 663 |
71 / 7 |
21.003207% |
-0.156218 |
-0.468620 |
0.030106 |
0.069995 |
-0.003415 |
|
|
89 |
|
03/24(1) |
PUT |
79.00 / 77.00 |
$36 / $164 / 0.22 |
69.23% / $5.46 / 3.33% / > 1000% |
75.31% / $78.64 |
$0.36 / $0.63 / $0.27 / 1 |
90 / 66.73% / 67 |
5 |
Legs |
Vertical |
Bullish |
$79.6241 (-3.51%) / 11.56M |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
77.00 |
6.64% |
$0.17 / 737 |
$0.27 / 7 |
0 / 56 |
39.288249% |
-0.124954 |
-0.090783 |
0.077345 |
0.014916 |
-0.000835 |
|
102 |
Legs |
03/24(1) |
PUT |
79.00 / 76.00 |
$46 / $254 / 0.18 |
69.23% / $20.03 / 7.89% / > 1000% |
76.87% / $78.54 |
$0.46 / $0.63 / $0.17 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
76.00 |
2.31% |
$0.09 / 12 |
$0.17 / 12 |
0 / 1 |
41.724249% |
-0.061372 |
-0.053533 |
0.045569 |
0.008788 |
-0.000409 |
|
122 |
Legs |
03/24(1) |
PUT |
79.00 / 75.00 |
$53 / $347 / 0.15 |
69.23% / $31.89 / 9.19% / > 1000% |
77.93% / $78.47 |
$0.53 / $0.63 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.00 |
0.66% |
$0.01 / 2,400 |
$0.10 / 3 |
0 / 2 |
41.247445% |
-0.026108 |
-0.026777 |
0.022778 |
0.004393 |
-0.000174 |
|
590 |
Legs |
03/24(1) |
PUT |
79.00 / 74.00 |
$27 / $473 / 0.06 |
69.23% / $17.20 / 3.64% / > 1000% |
73.85% / $78.73 |
$0.27 / $0.63 / $0.36 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
74.00 |
0.15% |
0 / 0 |
$0.36 / 808 |
0 / 5,008 |
76.202789% |
-0.009521 |
-0.011287 |
0.009597 |
0.001851 |
-0.000063 |
|
906 |
Legs |
03/24(1) |
PUT |
78.00 / 75.00 |
$15 / $285 / 0.05 |
84.27% / $8.95 / 3.14% / > 1000% |
86.01% / $77.85 |
$0.15 / $0.25 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
78.00 |
15.73% |
$0.25 / 1,901 |
$0.49 / 30 |
28 / 24 |
36.866207% |
-0.222771 |
-0.131384 |
0.112075 |
0.021614 |
-0.001492 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.00 |
0.66% |
$0.01 / 2,400 |
$0.10 / 3 |
0 / 2 |
41.247445% |
-0.026108 |
-0.026777 |
0.022778 |
0.004393 |
-0.000174 |
|
676 |
Legs |
03/31(8) |
PUT |
79.00 / 74.00 |
$72 / $428 / 0.17 |
62.01% / $7.46 / 1.74% / 72.33% |
69.52% / $78.28 |
$0.72 / $1.02 / $0.30 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
79.00 |
37.99% |
$1.02 / 1,574 |
$1.35 / 25 |
67 / 1,483 |
30.412661% |
-0.406967 |
-0.092546 |
0.079836 |
0.051321 |
-0.009317 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
74.00 |
4.53% |
$0.15 / 2,739 |
$0.30 / 53 |
0 / 24 |
36.485329% |
-0.094915 |
-0.040647 |
0.034764 |
0.022347 |
-0.002140 |
|
|
91 |
|
03/24(1) |
CALL |
202.50 / 210.00 |
$125 / $625 / 0.20 |
70.19% / $25.26 / 4.04% / > 1000% |
76.15% / $203.75 |
$1.25 / $1.70 / $0.45 / 16 |
15 / 15.18% / 97 |
5 |
Legs |
Vertical |
Bearish |
$198.38 (-4.23%) / 1.72M |
|
Earnings: 05/25 |
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
202.50 |
29.81% |
$1.70 / 16 |
$2.00 / 8 |
25 / 386 |
45.868239% |
0.361747 |
-0.584250 |
0.040666 |
0.067581 |
0.005732 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
210.00 |
5.47% |
$0.25 / 33 |
$0.45 / 59 |
89 / 127 |
44.687045% |
0.127387 |
-0.323447 |
0.022635 |
0.037616 |
0.002036 |
|
121 |
Legs |
03/24(1) |
CALL |
202.50 / 212.50 |
$140 / $860 / 0.16 |
70.19% / $54.68 / 6.36% / > 1000% |
76.82% / $203.90 |
$1.40 / $1.70 / $0.30 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
202.50 |
29.81% |
$1.70 / 16 |
$2.00 / 8 |
25 / 386 |
45.868239% |
0.361747 |
-0.584250 |
0.040666 |
0.067581 |
0.005732 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
212.50 |
2.56% |
$0.10 / 33 |
$0.30 / 50 |
16 / 58 |
45.587848% |
0.081615 |
-0.233785 |
0.016378 |
0.027218 |
0.001307 |
|
149 |
Legs |
03/24(1) |
PUT |
195.00 / 185.00 |
$130 / $870 / 0.15 |
72.71% / $57.28 / 6.58% / > 1000% |
78.59% / $193.70 |
$1.30 / $1.65 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
195.00 |
27.29% |
$1.65 / 33 |
$2.30 / 88 |
19 / 260 |
50.701684% |
-0.322443 |
-0.542730 |
0.038930 |
0.064696 |
-0.005435 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
2.16% |
$0.25 / 21 |
$0.35 / 3 |
1 / 40 |
54.651232% |
-0.055104 |
-0.169712 |
0.012090 |
0.020091 |
-0.000919 |
|
195 |
Legs |
03/24(1) |
PUT |
195.00 / 182.50 |
$140 / $1,110 / 0.13 |
72.71% / $81.27 / 7.32% / > 1000% |
79.01% / $193.60 |
$1.40 / $1.65 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
195.00 |
27.29% |
$1.65 / 33 |
$2.30 / 88 |
19 / 260 |
50.701684% |
-0.322443 |
-0.542730 |
0.038930 |
0.064696 |
-0.005435 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
0.90% |
$0.05 / 224 |
$0.25 / 5 |
5 / 26 |
54.264199% |
-0.029315 |
-0.101779 |
0.007244 |
0.012038 |
-0.000488 |
|
300 |
Legs |
03/24(1) |
CALL |
202.50 / 215.00 |
$115 / $1,135 / 0.10 |
70.19% / $55.70 / 4.91% / > 1000% |
75.70% / $203.65 |
$1.15 / $1.70 / $0.55 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
202.50 |
29.81% |
$1.70 / 16 |
$2.00 / 8 |
25 / 386 |
45.868239% |
0.361747 |
-0.584250 |
0.040666 |
0.067581 |
0.005732 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
215.00 |
1.09% |
0 / 0 |
$0.55 / 67 |
13 / 250 |
65.473154% |
0.049803 |
-0.159116 |
0.011157 |
0.018541 |
0.000799 |
|
104 |
Legs |
03/31(8) |
CALL |
205.00 / 220.00 |
$210 / $1,290 / 0.16 |
69.44% / $34.88 / 2.70% / 131.73% |
75.10% / $207.10 |
$2.10 / $2.55 / $0.45 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
205.00 |
30.56% |
$2.55 / 20 |
$2.70 / 1 |
2 / 36 |
37.719348% |
0.382500 |
-0.329895 |
0.022676 |
0.125614 |
0.019671 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
220.00 |
4.63% |
$0.25 / 33 |
$0.45 / 84 |
2 / 63 |
38.841104% |
0.128428 |
-0.179521 |
0.012468 |
0.069067 |
0.006714 |
|
|
93 |
|
03/24(1) |
PUT |
22.00 / 20.50 |
$25 / $125 / 0.20 |
70.95% / $5.74 / 4.59% / > 1000% |
76.89% / $21.75 |
$0.25 / $0.30 / $0.05 / 10 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
29.05% |
$0.30 / 562 |
$0.40 / 399 |
418 / 529 |
79.361417% |
-0.332124 |
-0.107812 |
0.201930 |
0.007469 |
-0.000653 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.50 |
5.23% |
0 / 0 |
$0.05 / 10 |
11 / 233 |
77.731945% |
-0.092552 |
-0.049411 |
0.092208 |
0.003410 |
-0.000179 |
|
152 |
Legs |
03/24(1) |
CALL |
23.50 / 25.00 |
$20 / $130 / 0.15 |
73.42% / $3.95 / 3.04% / > 1000% |
77.98% / $23.70 |
$0.20 / $0.30 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.50 |
26.58% |
$0.30 / 303 |
$0.40 / 613 |
1,224 / 1,500 |
80.810545% |
0.345208 |
-0.111363 |
0.204958 |
0.007581 |
0.000611 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
25.00 |
4.54% |
$0.05 / 697 |
$0.10 / 1 |
1,636 / 3,165 |
80.298296% |
0.119175 |
-0.059980 |
0.110715 |
0.004095 |
0.000214 |
|
154 |
Legs |
03/24(1) |
PUT |
22.00 / 20.00 |
$25 / $175 / 0.14 |
70.95% / $9.25 / 5.28% / > 1000% |
76.89% / $21.75 |
$0.25 / $0.30 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
29.05% |
$0.30 / 562 |
$0.40 / 399 |
418 / 529 |
79.361417% |
-0.332124 |
-0.107812 |
0.201930 |
0.007469 |
-0.000653 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
2.47% |
0 / 0 |
$0.05 / 5 |
127 / 1,105 |
92.121083% |
-0.050835 |
-0.031169 |
0.058123 |
0.002150 |
-0.000098 |
|
235 |
Legs |
03/24(1) |
PUT |
22.00 / 19.50 |
$25 / $225 / 0.11 |
70.95% / $12.85 / 5.71% / > 1000% |
76.89% / $21.75 |
$0.25 / $0.30 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
29.05% |
$0.30 / 562 |
$0.40 / 399 |
418 / 529 |
79.361417% |
-0.332124 |
-0.107812 |
0.201930 |
0.007469 |
-0.000653 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.50 |
1.07% |
0 / 0 |
$0.05 / 1 |
4 / 185 |
106.510095% |
-0.025215 |
-0.017567 |
0.032739 |
0.001211 |
-0.000048 |
|
292 |
Legs |
03/24(1) |
CALL |
23.50 / 25.50 |
$20 / $180 / 0.11 |
73.42% / $7.29 / 4.05% / > 1000% |
77.98% / $23.70 |
$0.20 / $0.30 / $0.10 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.50 |
26.58% |
$0.30 / 303 |
$0.40 / 613 |
1,224 / 1,500 |
80.810545% |
0.345208 |
-0.111363 |
0.204958 |
0.007581 |
0.000611 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
25.50 |
2.11% |
0 / 0 |
$0.10 / 62 |
575 / 621 |
99.155874% |
0.076500 |
-0.043274 |
0.079924 |
0.002956 |
0.000138 |
|
76 |
Legs |
03/31(8) |
PUT |
21.50 / 18.50 |
$50 / $250 / 0.20 |
71.25% / $15.09 / 6.04% / 533.52% |
77.70% / $21.00 |
$0.50 / $0.60 / $0.10 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.50 |
28.75% |
$0.60 / 1,259 |
$0.70 / 1 |
269 / 43 |
79.607298% |
-0.325160 |
-0.058072 |
0.109660 |
0.013520 |
-0.002228 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
18.50 |
4.36% |
$0.05 / 462 |
$0.10 / 100 |
0 / 25 |
81.147029% |
-0.067843 |
-0.021308 |
0.039926 |
0.004922 |
-0.000450 |
|
|
95 |
|
03/24(1) |
CALL |
26.00 / 27.50 |
$25 / $125 / 0.20 |
73.62% / $3.81 / 3.05% / > 1000% |
78.16% / $26.25 |
$0.25 / $0.31 / $0.06 / 1 |
11 / 16.46% / 67 |
5 |
Legs |
Vertical |
Bearish |
$24.63 (-4.83%) / 234.92M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.00 |
26.38% |
$0.31 / 1 |
$0.33 / 173 |
31,181 / 32,821 |
73.931847% |
0.346410 |
-0.138222 |
0.165279 |
0.008360 |
0.000671 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
27.50 |
6.84% |
$0.05 / 741 |
$0.06 / 72 |
9,048 / 5,830 |
70.081848% |
0.153186 |
-0.088390 |
0.105905 |
0.005357 |
0.000301 |
|
142 |
Legs |
03/24(1) |
CALL |
26.00 / 28.00 |
$27 / $173 / 0.16 |
73.62% / $7.34 / 4.24% / > 1000% |
78.50% / $26.27 |
$0.27 / $0.31 / $0.04 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.00 |
26.38% |
$0.31 / 1 |
$0.33 / 173 |
31,181 / 32,821 |
73.931847% |
0.346410 |
-0.138222 |
0.165279 |
0.008360 |
0.000671 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
28.00 |
3.90% |
$0.03 / 18 |
$0.04 / 1,120 |
14,432 / 12,966 |
72.944451% |
0.110372 |
-0.070435 |
0.084429 |
0.004270 |
0.000217 |
|
200 |
Legs |
03/24(1) |
PUT |
24.00 / 22.00 |
$26 / $174 / 0.15 |
73.62% / $6.59 / 3.79% / > 1000% |
78.34% / $23.74 |
$0.26 / $0.33 / $0.07 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
24.00 |
26.38% |
$0.33 / 2,515 |
$0.35 / 266 |
7,522 / 12,349 |
85.939449% |
-0.308189 |
-0.129996 |
0.157617 |
0.007972 |
-0.000671 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
22.00 |
3.89% |
$0.06 / 3,864 |
$0.07 / 1 |
4,229 / 11,028 |
98.181328% |
-0.070113 |
-0.049813 |
0.060216 |
0.003046 |
-0.000150 |
|
268 |
Legs |
03/24(1) |
PUT |
24.00 / 21.50 |
$28 / $222 / 0.13 |
73.62% / $11.48 / 5.17% / > 1000% |
78.68% / $23.72 |
$0.28 / $0.33 / $0.05 / 112 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
24.00 |
26.38% |
$0.33 / 2,515 |
$0.35 / 266 |
7,522 / 12,349 |
85.939449% |
-0.308189 |
-0.129996 |
0.157617 |
0.007972 |
-0.000671 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.50 |
2.10% |
$0.04 / 4,476 |
$0.05 / 112 |
2,044 / 5,770 |
103.180707% |
-0.041612 |
-0.032985 |
0.039856 |
0.002016 |
-0.000089 |
|
320 |
Legs |
03/24(1) |
CALL |
26.00 / 29.00 |
$28 / $272 / 0.10 |
73.62% / $14.70 / 5.41% / > 1000% |
78.67% / $26.28 |
$0.28 / $0.31 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.00 |
26.38% |
$0.31 / 1 |
$0.33 / 173 |
31,181 / 32,821 |
73.931847% |
0.346410 |
-0.138222 |
0.165279 |
0.008360 |
0.000671 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
1.08% |
$0.01 / 37 |
$0.03 / 2,311 |
10,019 / 15,756 |
82.449097% |
0.052902 |
-0.040281 |
0.048316 |
0.002444 |
0.000105 |
|
704 |
Legs |
03/31(8) |
PUT |
22.00 / 19.00 |
$25 / $275 / 0.09 |
85.13% / $8.06 / 2.93% / 148.33% |
86.83% / $21.75 |
$0.25 / $0.34 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
14.87% |
$0.34 / 120 |
$0.36 / 1 |
1,664 / 5,566 |
89.053483% |
-0.192175 |
-0.055084 |
0.067040 |
0.011303 |
-0.001444 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.00 |
2.75% |
$0.07 / 5,792 |
$0.09 / 1 |
864 / 2,391 |
103.119767% |
-0.038472 |
-0.016896 |
0.020481 |
0.003453 |
-0.000282 |
|
|
96 |
|
03/24(1) |
PUT |
28.00 / 26.00 |
$49 / $151 / 0.33 |
64.18% / $5.12 / 3.39% / > 1000% |
72.38% / $27.51 |
$0.49 / $0.70 / $0.21 / 1 |
86 / 62.00% / 74 |
5 |
Legs |
Vertical |
Bullish |
$28.55 (-8.55%) / 15.6M |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
35.82% |
$0.70 / 31 |
$0.74 / 273 |
459 / 1,008 |
97.076270% |
-0.384360 |
-0.177310 |
0.136176 |
0.009930 |
-0.000971 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.00 |
9.98% |
$0.18 / 775 |
$0.21 / 1 |
488 / 909 |
101.606239% |
-0.146550 |
-0.106840 |
0.081821 |
0.005967 |
-0.000364 |
|
172 |
Legs |
03/24(1) |
PUT |
28.00 / 25.00 |
$61 / $239 / 0.26 |
64.18% / $18.89 / 7.90% / > 1000% |
74.22% / $27.39 |
$0.61 / $0.70 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
35.82% |
$0.70 / 31 |
$0.74 / 273 |
459 / 1,008 |
97.076270% |
-0.384360 |
-0.177310 |
0.136176 |
0.009930 |
-0.000971 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
4.26% |
$0.08 / 399 |
$0.09 / 1 |
231 / 706 |
103.507410% |
-0.073232 |
-0.064747 |
0.049544 |
0.003613 |
-0.000180 |
|
243 |
Legs |
03/24(1) |
CALL |
30.00 / 33.00 |
$34 / $266 / 0.13 |
74.63% / $13.41 / 5.04% / > 1000% |
79.39% / $30.34 |
$0.34 / $0.38 / $0.04 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
30.00 |
25.37% |
$0.38 / 11 |
$0.44 / 487 |
363 / 1,262 |
89.603725% |
0.340515 |
-0.172446 |
0.130674 |
0.009529 |
0.000753 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
33.00 |
2.32% |
$0.02 / 464 |
$0.04 / 159 |
637 / 1,310 |
85.316716% |
0.083024 |
-0.071742 |
0.054493 |
0.003974 |
0.000187 |
|
281 |
Legs |
03/24(1) |
PUT |
27.00 / 25.00 |
$28 / $172 / 0.16 |
79.69% / $9.41 / 5.47% / > 1000% |
83.11% / $26.72 |
$0.28 / $0.37 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.00 |
20.31% |
$0.37 / 883 |
$0.40 / 8 |
229 / 503 |
98.186558% |
-0.252807 |
-0.148599 |
0.113935 |
0.008308 |
-0.000632 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
4.26% |
$0.08 / 399 |
$0.09 / 1 |
231 / 706 |
103.507410% |
-0.073232 |
-0.064747 |
0.049544 |
0.003613 |
-0.000180 |
|
311 |
Legs |
03/24(1) |
PUT |
28.00 / 24.50 |
$61 / $289 / 0.21 |
64.18% / $23.49 / 8.13% / > 1000% |
74.22% / $27.39 |
$0.61 / $0.70 / $0.09 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
35.82% |
$0.70 / 31 |
$0.74 / 273 |
459 / 1,008 |
97.076270% |
-0.384360 |
-0.177310 |
0.136176 |
0.009930 |
-0.000971 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
2.65% |
$0.01 / 1,320 |
$0.09 / 664 |
0 / 64 |
103.042317% |
-0.048600 |
-0.046980 |
0.035936 |
0.002621 |
-0.000119 |
|
75 |
Legs |
03/31(8) |
PUT |
27.00 / 23.00 |
$70 / $330 / 0.21 |
69.79% / $9.30 / 2.82% / 140.01% |
75.73% / $26.30 |
$0.70 / $0.92 / $0.22 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
30.21% |
$0.92 / 351 |
$0.99 / 7 |
176 / 710 |
89.560947% |
-0.333003 |
-0.091853 |
0.070951 |
0.017247 |
-0.002957 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.00 |
6.78% |
$0.18 / 457 |
$0.22 / 30 |
7 / 51 |
102.259228% |
-0.091915 |
-0.041919 |
0.032201 |
0.007827 |
-0.000787 |
|
|
99 |
|
03/24(1) |
CALL |
76.00 / 79.00 |
$48 / $252 / 0.19 |
72.43% / $11.70 / 4.64% / > 1000% |
77.81% / $76.48 |
$0.48 / $0.61 / $0.13 / 172 |
20 / 13.84% / 90 |
5 |
Legs |
Vertical |
Bearish |
$74.20 (-3.28%) / 11.61M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
76.00 |
27.57% |
$0.61 / 172 |
$0.65 / 36 |
2,163 / 2,111 |
45.142052% |
0.345001 |
-0.233261 |
0.098297 |
0.024840 |
0.002040 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
79.00 |
5.02% |
$0.11 / 38 |
$0.13 / 334 |
671 / 2,196 |
46.198331% |
0.121615 |
-0.127248 |
0.053874 |
0.013614 |
0.000725 |
|
120 |
Legs |
03/24(1) |
PUT |
73.00 / 69.00 |
$55 / $345 / 0.16 |
69.92% / $19.65 / 5.70% / > 1000% |
76.36% / $72.45 |
$0.55 / $0.68 / $0.13 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
73.00 |
30.08% |
$0.68 / 43 |
$0.71 / 10 |
1,060 / 2,095 |
49.513851% |
-0.344510 |
-0.226734 |
0.098245 |
0.024827 |
-0.002179 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
69.00 |
2.78% |
$0.12 / 452 |
$0.13 / 10 |
59 / 879 |
58.623770% |
-0.064478 |
-0.078102 |
0.033617 |
0.008495 |
-0.000403 |
|
131 |
Legs |
03/24(1) |
CALL |
76.00 / 80.00 |
$53 / $347 / 0.15 |
72.43% / $22.21 / 6.40% / > 1000% |
78.34% / $76.53 |
$0.53 / $0.61 / $0.08 / 172 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
76.00 |
27.57% |
$0.61 / 172 |
$0.65 / 36 |
2,163 / 2,111 |
45.142052% |
0.345001 |
-0.233261 |
0.098297 |
0.024840 |
0.002040 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
2.37% |
$0.07 / 57 |
$0.08 / 217 |
1,028 / 3,086 |
48.269899% |
0.078312 |
-0.092095 |
0.039028 |
0.009862 |
0.000468 |
|
147 |
Legs |
03/24(1) |
PUT |
73.00 / 68.00 |
$58 / $442 / 0.13 |
69.92% / $29.57 / 6.69% / > 1000% |
76.69% / $72.42 |
$0.58 / $0.68 / $0.10 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
73.00 |
30.08% |
$0.68 / 43 |
$0.71 / 10 |
1,060 / 2,095 |
49.513851% |
-0.344510 |
-0.226734 |
0.098245 |
0.024827 |
-0.002179 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
68.00 |
1.22% |
$0.08 / 420 |
$0.10 / 397 |
86 / 875 |
62.519055% |
-0.035313 |
-0.048290 |
0.020766 |
0.005248 |
-0.000220 |
|
183 |
Legs |
03/24(1) |
PUT |
73.00 / 67.00 |
$61 / $539 / 0.11 |
69.92% / $37.20 / 6.90% / > 1000% |
77.01% / $72.39 |
$0.61 / $0.68 / $0.07 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
73.00 |
30.08% |
$0.68 / 43 |
$0.71 / 10 |
1,060 / 2,095 |
49.513851% |
-0.344510 |
-0.226734 |
0.098245 |
0.024827 |
-0.002179 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
67.00 |
0.49% |
$0.05 / 476 |
$0.07 / 713 |
35 / 615 |
65.319475% |
-0.017785 |
-0.027204 |
0.011690 |
0.002954 |
-0.000111 |
|
83 |
Legs |
03/31(8) |
CALL |
77.00 / 83.00 |
$93 / $507 / 0.18 |
70.68% / $22.68 / 4.47% / 297.01% |
76.65% / $77.93 |
$0.93 / $1.09 / $0.16 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
77.00 |
29.32% |
$1.09 / 21 |
$1.12 / 94 |
732 / 1,361 |
41.850633% |
0.374934 |
-0.133008 |
0.055408 |
0.046672 |
0.007176 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
83.00 |
4.55% |
$0.14 / 438 |
$0.16 / 188 |
74 / 608 |
42.176318% |
0.128353 |
-0.072884 |
0.030641 |
0.025810 |
0.002500 |
|
|
106 |
|
03/24(1) |
PUT |
280.00 / 272.50 |
$115 / $635 / 0.18 |
71.22% / $23.31 / 3.67% / > 1000% |
76.65% / $278.85 |
$1.15 / $1.54 / $0.39 / 9 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bullish |
$283.25 (-2.14%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
272.50 |
5.05% |
$0.31 / 15 |
$0.39 / 14 |
187 / 307 |
30.953534% |
-0.104369 |
-0.277049 |
0.019613 |
0.046559 |
-0.002472 |
|
125 |
Legs |
03/24(1) |
PUT |
280.00 / 270.00 |
$134 / $866 / 0.16 |
71.22% / $55.85 / 6.45% / > 1000% |
77.49% / $278.66 |
$1.34 / $1.54 / $0.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
270.00 |
2.30% |
$0.18 / 65 |
$0.20 / 20 |
161 / 651 |
31.834408% |
-0.061744 |
-0.186545 |
0.013198 |
0.031329 |
-0.001460 |
|
178 |
Legs |
03/24(1) |
PUT |
280.00 / 267.50 |
$138 / $1,112 / 0.12 |
71.22% / $76.61 / 6.89% / > 1000% |
77.66% / $278.62 |
$1.38 / $1.54 / $0.16 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
267.50 |
0.95% |
$0.11 / 10 |
$0.16 / 20 |
2 / 154 |
34.529788% |
-0.033911 |
-0.115350 |
0.008157 |
0.019363 |
-0.000801 |
|
234 |
Legs |
03/24(1) |
PUT |
280.00 / 265.00 |
$143 / $1,357 / 0.11 |
71.22% / $91.88 / 6.77% / > 1000% |
77.88% / $278.57 |
$1.43 / $1.54 / $0.11 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
280.00 |
28.78% |
$1.54 / 9 |
$1.68 / 10 |
513 / 928 |
26.946384% |
-0.336277 |
-0.556477 |
0.039523 |
0.093823 |
-0.008013 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
265.00 |
0.35% |
$0.06 / 48 |
$0.11 / 23 |
57 / 698 |
36.322948% |
-0.017225 |
-0.065351 |
0.004619 |
0.010965 |
-0.000406 |
|
436 |
Legs |
03/24(1) |
CALL |
287.50 / 300.00 |
$86 / $1,164 / 0.07 |
71.42% / $39.54 / 3.40% / > 1000% |
75.52% / $288.36 |
$0.86 / $0.91 / $0.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
287.50 |
28.58% |
$0.91 / 20 |
$1.03 / 1 |
159 / 918 |
26.500791% |
0.348190 |
-0.572991 |
0.040047 |
0.095068 |
0.007944 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
0.94% |
$0.01 / 49 |
$0.05 / 9 |
524 / 2,042 |
28.848918% |
0.044739 |
-0.145699 |
0.010221 |
0.024263 |
0.001029 |
|
204 |
Legs |
03/31(8) |
PUT |
275.00 / 260.00 |
$157 / $1,343 / 0.12 |
77.23% / $53.51 / 3.98% / 242.35% |
80.87% / $273.43 |
$1.57 / $2.04 / $0.47 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
275.00 |
22.77% |
$2.04 / 10 |
$2.19 / 13 |
83 / 767 |
27.600359% |
-0.287176 |
-0.282781 |
0.020211 |
0.159927 |
-0.023175 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
260.00 |
2.68% |
$0.38 / 46 |
$0.47 / 32 |
38 / 655 |
33.465404% |
-0.066083 |
-0.107256 |
0.007620 |
0.060294 |
-0.005273 |
|
|
107 |
|
03/24(1) |
PUT |
42.00 / 40.00 |
$34 / $166 / 0.21 |
75.16% / $8.19 / 4.93% / > 1000% |
79.69% / $41.66 |
$0.34 / $0.56 / $0.22 / 7 |
90 / 49.27% / 67 |
5 |
Legs |
Vertical |
Bullish |
$43.38 (-5.84%) / 49.69M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.00 |
24.84% |
$0.56 / 7 |
$0.59 / 11 |
1,778 / 8,727 |
75.630302% |
-0.297915 |
-0.170491 |
0.117058 |
0.013648 |
-0.001111 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.00 |
6.03% |
$0.20 / 9 |
$0.22 / 76 |
1,820 / 16,912 |
82.794484% |
-0.106335 |
-0.090365 |
0.061981 |
0.007226 |
-0.000392 |
|
110 |
Legs |
03/24(1) |
CALL |
45.00 / 47.00 |
$33 / $167 / 0.20 |
76.69% / $9.34 / 5.59% / > 1000% |
80.92% / $45.33 |
$0.33 / $0.49 / $0.16 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
45.00 |
23.31% |
$0.49 / 1 |
$0.52 / 15 |
1,633 / 5,365 |
68.949691% |
0.314742 |
-0.175557 |
0.119935 |
0.013983 |
0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.00 |
5.49% |
$0.14 / 3 |
$0.16 / 83 |
1,906 / 4,271 |
63.215389% |
0.131258 |
-0.105227 |
0.071929 |
0.008386 |
0.000453 |
|
140 |
Legs |
03/24(1) |
PUT |
42.00 / 39.00 |
$43 / $257 / 0.17 |
75.16% / $20.14 / 7.84% / > 1000% |
80.80% / $41.57 |
$0.43 / $0.56 / $0.13 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.00 |
24.84% |
$0.56 / 7 |
$0.59 / 11 |
1,778 / 8,727 |
75.630302% |
-0.297915 |
-0.170491 |
0.117058 |
0.013648 |
-0.001111 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
39.00 |
2.42% |
$0.11 / 42 |
$0.13 / 82 |
677 / 9,322 |
86.157231% |
-0.052859 |
-0.053103 |
0.036412 |
0.004245 |
-0.000194 |
|
179 |
Legs |
03/24(1) |
CALL |
45.00 / 48.00 |
$40 / $260 / 0.15 |
76.69% / $19.64 / 7.55% / > 1000% |
81.75% / $45.40 |
$0.40 / $0.49 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
45.00 |
23.31% |
$0.49 / 1 |
$0.52 / 15 |
1,633 / 5,365 |
68.949691% |
0.314742 |
-0.175557 |
0.119935 |
0.013983 |
0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
48.00 |
2.17% |
$0.08 / 2 |
$0.09 / 26 |
1,249 / 5,055 |
72.139231% |
0.076449 |
-0.070960 |
0.048515 |
0.005656 |
0.000265 |
|
191 |
Legs |
03/24(1) |
PUT |
42.00 / 38.00 |
$49 / $351 / 0.14 |
75.16% / $30.69 / 8.74% / > 1000% |
81.51% / $41.51 |
$0.49 / $0.56 / $0.07 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.00 |
24.84% |
$0.56 / 7 |
$0.59 / 11 |
1,778 / 8,727 |
75.630302% |
-0.297915 |
-0.170491 |
0.117058 |
0.013648 |
-0.001111 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
38.00 |
0.85% |
$0.06 / 148 |
$0.07 / 30 |
154 / 3,891 |
89.120153% |
-0.022811 |
-0.026663 |
0.018278 |
0.002131 |
-0.000084 |
|
137 |
Legs |
03/31(8) |
CALL |
45.00 / 51.00 |
$97 / $503 / 0.19 |
66.96% / $33.04 / 6.57% / 642.02% |
75.16% / $45.97 |
$0.97 / $1.10 / $0.13 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
45.00 |
33.04% |
$1.10 / 5 |
$1.17 / 121 |
478 / 2,316 |
61.371195% |
0.413044 |
-0.105562 |
0.071999 |
0.027981 |
0.004503 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
51.00 |
3.20% |
$0.08 / 294 |
$0.13 / 96 |
1,073 / 1,715 |
59.727992% |
0.110245 |
-0.051005 |
0.034836 |
0.013538 |
0.001237 |
|
|
116 |
|
03/24(1) |
CALL |
472.50 / 487.50 |
$245 / $1,255 / 0.20 |
68.90% / $68.69 / 5.47% / > 1000% |
75.74% / $474.95 |
$2.45 / $3.00 / $0.55 / 10 |
61 / 52.92% / 25 |
5 |
Legs |
Vertical |
Bearish |
$465.39 (-0.92%) / 717K |
|
Earnings: 04/19 |
|
Bullish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
472.50 |
31.10% |
$3.00 / 10 |
$3.40 / 20 |
74 / 77 |
32.142627% |
0.368345 |
-1.024543 |
0.023463 |
0.159494 |
0.013800 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
487.50 |
4.17% |
$0.10 / 30 |
$0.55 / 62 |
0 / 8 |
29.986581% |
0.106766 |
-0.497217 |
0.011454 |
0.077861 |
0.004028 |
|
307 |
Legs |
03/24(1) |
PUT |
460.00 / 440.00 |
$185 / $1,815 / 0.10 |
72.11% / $86.02 / 4.74% / > 1000% |
77.05% / $458.15 |
$1.85 / $2.50 / $0.65 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
460.00 |
27.89% |
$2.50 / 34 |
$4.20 / 30 |
30 / 291 |
37.535917% |
-0.329001 |
-0.954240 |
0.022511 |
0.153019 |
-0.012910 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
440.00 |
1.30% |
$0.20 / 32 |
$0.65 / 33 |
1 / 53 |
41.950626% |
-0.041485 |
-0.235904 |
0.005524 |
0.037552 |
-0.001614 |
|
330 |
Legs |
03/24(1) |
CALL |
475.00 / 490.00 |
$160 / $1,340 / 0.12 |
75.87% / $53.83 / 4.02% / > 1000% |
79.83% / $476.60 |
$1.60 / $2.00 / $0.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
475.00 |
24.13% |
$2.00 / 30 |
$2.65 / 60 |
10 / 17 |
31.453695% |
0.312244 |
-0.960392 |
0.022025 |
0.149716 |
0.011716 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
490.00 |
2.66% |
$0.05 / 30 |
$0.40 / 24 |
1 / 41 |
30.454622% |
0.081890 |
-0.408550 |
0.009417 |
0.064013 |
0.003092 |
|
651 |
Legs |
03/24(1) |
PUT |
462.50 / 445.00 |
$235 / $1,515 / 0.16 |
64.66% / $50.76 / 3.35% / > 1000% |
71.68% / $460.15 |
$2.35 / $3.20 / $0.85 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
462.50 |
35.34% |
$3.20 / 32 |
$4.20 / 30 |
0 / 53 |
34.092397% |
-0.387722 |
-1.008749 |
0.023838 |
0.162040 |
-0.015238 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
445.00 |
3.42% |
$0.55 / 16 |
$0.85 / 11 |
0 / 6 |
40.139796% |
-0.079933 |
-0.394404 |
0.009247 |
0.062855 |
-0.003114 |
|
705 |
Legs |
03/24(1) |
PUT |
457.50 / 440.00 |
$135 / $1,615 / 0.08 |
78.66% / $64.98 / 4.02% / > 1000% |
81.78% / $456.15 |
$1.35 / $2.00 / $0.65 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
457.50 |
21.34% |
$2.00 / 13 |
$2.75 / 30 |
2 / 96 |
35.946220% |
-0.273939 |
-0.879890 |
0.020727 |
0.140891 |
-0.010733 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
440.00 |
1.30% |
$0.20 / 32 |
$0.65 / 33 |
1 / 53 |
41.950626% |
-0.041485 |
-0.235904 |
0.005524 |
0.037552 |
-0.001614 |
|
79 |
Legs |
05/19(57) |
CALL |
490.00 / 550.00 |
$895 / $5,105 / 0.18 |
67.59% / $29.43 / 0.58% / 3.43% |
73.39% / $498.95 |
$8.95 / $10.30 / $1.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
32.41% |
$10.30 / 1 |
$11.30 / 1 |
0 / 45 |
25.289071% |
0.416605 |
-0.250323 |
0.005468 |
0.730927 |
0.282272 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
6.29% |
$0.10 / 46 |
$1.35 / 38 |
0 / 1 |
22.432526% |
0.166946 |
-0.157219 |
0.003508 |
0.468939 |
0.116371 |
|
|
118 |
|
03/24(1) |
CALL |
58.00 / 61.50 |
$51 / $299 / 0.17 |
71.83% / $9.78 / 3.27% / > 1000% |
76.98% / $58.51 |
$0.51 / $0.58 / $0.07 / 61 |
88 / 39.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$56.12 (-5.63%) / 35.46M |
|
Earnings: 04/17 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
58.00 |
28.17% |
$0.58 / 64 |
$0.63 / 30 |
3,073 / 2,345 |
61.104725% |
0.356806 |
-0.261536 |
0.089106 |
0.019024 |
0.001570 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
61.50 |
4.93% |
$0.06 / 5 |
$0.07 / 61 |
733 / 1,002 |
58.607745% |
0.124093 |
-0.143355 |
0.048935 |
0.010448 |
0.000553 |
|
135 |
Legs |
03/24(1) |
CALL |
58.00 / 62.00 |
$53 / $347 / 0.15 |
71.83% / $14.49 / 4.18% / > 1000% |
77.17% / $58.53 |
$0.53 / $0.58 / $0.05 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
58.00 |
28.17% |
$0.58 / 64 |
$0.63 / 30 |
3,073 / 2,345 |
61.104725% |
0.356806 |
-0.261536 |
0.089106 |
0.019024 |
0.001570 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
62.00 |
3.59% |
$0.04 / 1 |
$0.05 / 61 |
1,738 / 1,873 |
58.632547% |
0.103182 |
-0.125652 |
0.042899 |
0.009159 |
0.000461 |
|
232 |
Legs |
03/24(1) |
PUT |
55.00 / 51.00 |
$61 / $339 / 0.18 |
67.05% / $10.78 / 3.18% / > 1000% |
73.71% / $54.39 |
$0.61 / $0.74 / $0.13 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.00 |
32.95% |
$0.74 / 19 |
$0.79 / 31 |
2,486 / 3,711 |
66.161762% |
-0.364168 |
-0.260256 |
0.089734 |
0.019159 |
-0.001774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
51.00 |
4.71% |
$0.12 / 10 |
$0.13 / 1 |
159 / 2,256 |
76.456540% |
-0.086522 |
-0.109595 |
0.037677 |
0.008044 |
-0.000414 |
|
323 |
Legs |
03/24(1) |
PUT |
55.00 / 50.00 |
$65 / $435 / 0.15 |
67.05% / $22.38 / 5.14% / > 1000% |
74.12% / $54.35 |
$0.65 / $0.74 / $0.09 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.00 |
32.95% |
$0.74 / 19 |
$0.79 / 31 |
2,486 / 3,711 |
66.161762% |
-0.364168 |
-0.260256 |
0.089734 |
0.019159 |
-0.001774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
50.00 |
2.45% |
$0.08 / 7 |
$0.09 / 63 |
2,570 / 3,762 |
81.037109% |
-0.051685 |
-0.073628 |
0.025301 |
0.005402 |
-0.000247 |
|
342 |
Legs |
03/24(1) |
CALL |
58.50 / 62.00 |
$39 / $311 / 0.13 |
76.88% / $9.63 / 3.10% / > 1000% |
80.42% / $58.89 |
$0.39 / $0.44 / $0.05 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
58.50 |
23.12% |
$0.44 / 34 |
$0.49 / 48 |
981 / 1,381 |
60.660211% |
0.314758 |
-0.248936 |
0.084845 |
0.018115 |
0.001388 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
62.00 |
3.59% |
$0.04 / 1 |
$0.05 / 61 |
1,738 / 1,873 |
58.632547% |
0.103182 |
-0.125652 |
0.042899 |
0.009159 |
0.000461 |
|
101 |
Legs |
03/31(8) |
CALL |
60.00 / 66.00 |
$81 / $519 / 0.16 |
75.93% / $19.27 / 3.71% / 215.30% |
80.03% / $60.81 |
$0.81 / $1.08 / $0.27 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
60.00 |
24.07% |
$1.08 / 1 |
$1.14 / 54 |
2,463 / 2,621 |
65.622915% |
0.344730 |
-0.141955 |
0.048190 |
0.034295 |
0.004865 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
66.00 |
4.55% |
$0.18 / 226 |
$0.27 / 145 |
124 / 4,418 |
66.227167% |
0.135378 |
-0.083617 |
0.028465 |
0.020258 |
0.001952 |
|
|
128 |
|
03/24(1) |
PUT |
270.00 / 260.00 |
$133 / $867 / 0.15 |
69.69% / $40.59 / 4.68% / > 1000% |
75.74% / $268.67 |
$1.33 / $1.63 / $0.30 / 14 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bullish |
$271.90 (-0.69%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
270.00 |
30.31% |
$1.63 / 14 |
$1.65 / 50 |
13,877 / 12,725 |
31.719956% |
-0.348211 |
-0.593530 |
0.037767 |
0.091679 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
260.00 |
3.10% |
$0.29 / 17 |
$0.30 / 39 |
3,054 / 8,085 |
38.424321% |
-0.074260 |
-0.227169 |
0.014352 |
0.034839 |
-0.001697 |
|
150 |
Legs |
03/24(1) |
CALL |
277.50 / 287.50 |
$122 / $878 / 0.14 |
70.82% / $37.31 / 4.25% / > 1000% |
76.28% / $278.72 |
$1.22 / $1.36 / $0.14 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
277.50 |
29.18% |
$1.36 / 15 |
$1.38 / 50 |
17,549 / 4,910 |
29.222949% |
0.353584 |
-0.615617 |
0.037977 |
0.092189 |
0.007761 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
287.50 |
2.89% |
$0.13 / 3 |
$0.14 / 285 |
19,220 / 4,859 |
31.518956% |
0.086137 |
-0.258646 |
0.016056 |
0.038974 |
0.001905 |
|
159 |
Legs |
03/24(1) |
PUT |
270.00 / 257.50 |
$143 / $1,107 / 0.13 |
69.69% / $68.17 / 6.16% / > 1000% |
76.17% / $268.57 |
$1.43 / $1.63 / $0.20 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
270.00 |
30.31% |
$1.63 / 14 |
$1.65 / 50 |
13,877 / 12,725 |
31.719956% |
-0.348211 |
-0.593530 |
0.037767 |
0.091679 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
257.50 |
1.40% |
$0.19 / 226 |
$0.20 / 50 |
1,310 / 7,785 |
40.302378% |
-0.043193 |
-0.148435 |
0.009369 |
0.022742 |
-0.000985 |
|
202 |
Legs |
03/24(1) |
PUT |
270.00 / 255.00 |
$149 / $1,351 / 0.11 |
69.69% / $87.65 / 6.49% / > 1000% |
76.42% / $268.51 |
$1.49 / $1.63 / $0.14 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
270.00 |
30.31% |
$1.63 / 14 |
$1.65 / 50 |
13,877 / 12,725 |
31.719956% |
-0.348211 |
-0.593530 |
0.037767 |
0.091679 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
255.00 |
0.58% |
$0.13 / 94 |
$0.14 / 121 |
1,904 / 5,729 |
42.483485% |
-0.023439 |
-0.089684 |
0.005656 |
0.013730 |
-0.000534 |
|
277 |
Legs |
03/24(1) |
CALL |
277.50 / 292.50 |
$130 / $1,370 / 0.10 |
70.82% / $77.07 / 5.63% / > 1000% |
76.62% / $278.80 |
$1.30 / $1.36 / $0.06 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
277.50 |
29.18% |
$1.36 / 15 |
$1.38 / 50 |
17,549 / 4,910 |
29.222949% |
0.353584 |
-0.615617 |
0.037977 |
0.092189 |
0.007761 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
292.50 |
0.53% |
$0.05 / 68 |
$0.06 / 35 |
1,451 / 1,772 |
34.786021% |
0.032392 |
-0.119124 |
0.007406 |
0.017979 |
0.000718 |
|
448 |
Legs |
03/31(8) |
PUT |
262.50 / 247.50 |
$132 / $1,368 / 0.10 |
81.50% / $49.93 / 3.65% / 209.33% |
84.04% / $261.18 |
$1.32 / $1.79 / $0.47 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
262.50 |
18.50% |
$1.79 / 10 |
$1.82 / 15 |
668 / 22,542 |
32.658928% |
-0.248767 |
-0.276193 |
0.017732 |
0.143483 |
-0.019393 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
247.50 |
2.27% |
$0.45 / 103 |
$0.47 / 184 |
259 / 767 |
39.689053% |
-0.057178 |
-0.100906 |
0.006418 |
0.051930 |
-0.004408 |
|
|
132 |
|
03/24(1) |
CALL |
116.00 / 120.00 |
$54 / $346 / 0.16 |
71.58% / $10.73 / 3.10% / > 1000% |
76.62% / $116.54 |
$0.54 / $0.65 / $0.11 / 50 |
8 / 5.63% / 92 |
5 |
Legs |
Vertical |
Bearish |
$113.56 (-4.24%) / 1.36M |
|
Earnings: 05/15 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
116.00 |
28.42% |
$0.65 / 50 |
$0.77 / 33 |
11 / 43 |
35.369971% |
0.348899 |
-0.290190 |
0.079947 |
0.038254 |
0.003183 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
120.00 |
4.37% |
$0.06 / 65 |
$0.11 / 59 |
3 / 87 |
34.742179% |
0.110515 |
-0.147060 |
0.040769 |
0.019508 |
0.001016 |
|
205 |
Legs |
03/24(1) |
CALL |
116.00 / 121.00 |
$54 / $446 / 0.12 |
71.58% / $18.31 / 4.11% / > 1000% |
76.62% / $116.54 |
$0.54 / $0.65 / $0.11 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
116.00 |
28.42% |
$0.65 / 50 |
$0.77 / 33 |
11 / 43 |
35.369971% |
0.348899 |
-0.290190 |
0.079947 |
0.038254 |
0.003183 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
121.00 |
2.34% |
$0.02 / 65 |
$0.11 / 114 |
0 / 67 |
37.183007% |
0.076601 |
-0.112021 |
0.031084 |
0.014874 |
0.000705 |
|
730 |
Legs |
03/24(1) |
PUT |
113.00 / 108.00 |
$75 / $425 / 0.18 |
63.20% / $15.28 / 3.60% / > 1000% |
71.07% / $112.25 |
$0.75 / $0.98 / $0.23 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
113.00 |
36.80% |
$0.98 / 3 |
$1.12 / 41 |
0 / 21 |
37.377319% |
-0.398413 |
-0.291833 |
0.083396 |
0.039905 |
-0.003845 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
108.00 |
3.87% |
$0.15 / 133 |
$0.23 / 78 |
13 / 20 |
45.178674% |
-0.084908 |
-0.118691 |
0.033598 |
0.016076 |
-0.000811 |
|
773 |
Legs |
03/24(1) |
CALL |
115.00 / 120.00 |
$92 / $408 / 0.23 |
61.00% / $20.87 / 5.12% / > 1000% |
70.79% / $115.92 |
$0.92 / $1.03 / $0.11 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
115.00 |
39.00% |
$1.03 / 4 |
$1.15 / 30 |
27 / 60 |
36.231345% |
0.430572 |
-0.308978 |
0.084898 |
0.040623 |
0.003918 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
120.00 |
4.37% |
$0.06 / 65 |
$0.11 / 59 |
3 / 87 |
34.742179% |
0.110515 |
-0.147060 |
0.040769 |
0.019508 |
0.001016 |
|
856 |
Legs |
03/24(1) |
PUT |
111.00 / 105.00 |
$35 / $565 / 0.06 |
82.02% / $23.34 / 4.13% / > 1000% |
84.52% / $110.65 |
$0.35 / $0.44 / $0.09 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
111.00 |
17.98% |
$0.44 / 106 |
$0.59 / 47 |
0 / 42 |
39.571118% |
-0.242728 |
-0.237712 |
0.067590 |
0.032341 |
-0.002331 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
105.00 |
0.47% |
$0.01 / 158 |
$0.09 / 8 |
1 / 41 |
47.766160% |
-0.019364 |
-0.036054 |
0.010179 |
0.004871 |
-0.000184 |
|
918 |
Legs |
03/31(8) |
PUT |
106.00 / 100.00 |
$26 / $574 / 0.05 |
91.07% / $11.23 / 1.96% / 84.12% |
91.70% / $105.74 |
$0.26 / $0.43 / $0.17 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
106.00 |
8.93% |
$0.43 / 77 |
$0.52 / 50 |
0 / 22 |
39.979853% |
-0.148718 |
-0.095736 |
0.027438 |
0.043764 |
-0.004831 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
100.00 |
1.21% |
$0.11 / 72 |
$0.17 / 2 |
1 / 9 |
46.399777% |
-0.033738 |
-0.031178 |
0.008874 |
0.014153 |
-0.001086 |
|
|
136 |
|
03/24(1) |
CALL |
106.00 / 110.00 |
$59 / $341 / 0.17 |
69.21% / $15.06 / 4.42% / > 1000% |
75.48% / $106.59 |
$0.59 / $0.68 / $0.09 / 7 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bearish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
106.00 |
30.79% |
$0.68 / 7 |
$0.70 / 4 |
8,112 / 4,246 |
33.103101% |
0.367610 |
-0.269148 |
0.089453 |
0.035674 |
0.003070 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
3.97% |
$0.08 / 71 |
$0.09 / 39 |
6,757 / 5,418 |
35.176824% |
0.104436 |
-0.128485 |
0.043003 |
0.017150 |
0.000880 |
|
173 |
Legs |
03/24(1) |
PUT |
103.00 / 99.00 |
$54 / $346 / 0.16 |
68.87% / $10.77 / 3.11% / > 1000% |
74.67% / $102.46 |
$0.54 / $0.68 / $0.14 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
103.00 |
31.13% |
$0.68 / 8 |
$0.70 / 20 |
3,786 / 3,081 |
35.942538% |
-0.354310 |
-0.256418 |
0.088329 |
0.035226 |
-0.003126 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
99.00 |
4.04% |
$0.13 / 264 |
$0.14 / 18 |
1,249 / 2,282 |
42.626547% |
-0.087571 |
-0.110534 |
0.037777 |
0.015066 |
-0.000766 |
|
197 |
Legs |
03/24(1) |
CALL |
106.00 / 111.00 |
$62 / $438 / 0.14 |
69.21% / $25.64 / 5.85% / > 1000% |
75.78% / $106.62 |
$0.62 / $0.68 / $0.06 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
106.00 |
30.79% |
$0.68 / 7 |
$0.70 / 4 |
8,112 / 4,246 |
33.103101% |
0.367610 |
-0.269148 |
0.089453 |
0.035674 |
0.003070 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.00 |
1.97% |
$0.05 / 93 |
$0.06 / 528 |
1,328 / 1,224 |
36.818791% |
0.069293 |
-0.094408 |
0.031630 |
0.012614 |
0.000584 |
|
215 |
Legs |
03/24(1) |
PUT |
103.00 / 98.00 |
$58 / $442 / 0.13 |
68.87% / $22.27 / 5.04% / > 1000% |
75.08% / $102.42 |
$0.58 / $0.68 / $0.10 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
103.00 |
31.13% |
$0.68 / 8 |
$0.70 / 20 |
3,786 / 3,081 |
35.942538% |
-0.354310 |
-0.256418 |
0.088329 |
0.035226 |
-0.003126 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
98.00 |
2.01% |
$0.09 / 341 |
$0.10 / 33 |
455 / 2,497 |
44.973338% |
-0.053961 |
-0.076205 |
0.026016 |
0.010375 |
-0.000471 |
|
272 |
Legs |
03/24(1) |
CALL |
106.00 / 112.00 |
$64 / $536 / 0.12 |
69.21% / $34.34 / 6.41% / > 1000% |
75.97% / $106.64 |
$0.64 / $0.68 / $0.04 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
106.00 |
30.79% |
$0.68 / 7 |
$0.70 / 4 |
8,112 / 4,246 |
33.103101% |
0.367610 |
-0.269148 |
0.089453 |
0.035674 |
0.003070 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
112.00 |
0.90% |
$0.03 / 834 |
$0.04 / 19 |
1,648 / 673 |
38.250729% |
0.044241 |
-0.066201 |
0.022198 |
0.008853 |
0.000374 |
|
720 |
Legs |
03/31(8) |
PUT |
99.00 / 93.00 |
$44 / $556 / 0.08 |
84.63% / $16.06 / 2.89% / 145.19% |
86.36% / $98.56 |
$0.44 / $0.60 / $0.16 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
99.00 |
15.37% |
$0.60 / 94 |
$0.63 / 22 |
336 / 601 |
37.180164% |
-0.217615 |
-0.110175 |
0.038263 |
0.050866 |
-0.006499 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
93.00 |
2.09% |
$0.15 / 130 |
$0.16 / 15 |
273 / 2,183 |
43.953988% |
-0.051615 |
-0.039978 |
0.013756 |
0.018286 |
-0.001524 |
|
|
144 |
|
03/24(1) |
PUT |
8.00 / 6.50 |
$27 / $123 / 0.22 |
67.07% / $4.01 / 3.26% / > 1000% |
74.25% / $7.73 |
$0.27 / $0.31 / $0.04 / 52 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.50 (+7.19%) / 48.31M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
32.93% |
$0.31 / 52 |
$0.34 / 2 |
7,211 / 1,657 |
175.796705% |
-0.350654 |
-0.101176 |
0.225362 |
0.002841 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.50 |
6.27% |
$0.03 / 150 |
$0.04 / 461 |
851 / 1,570 |
190.069688% |
-0.073392 |
-0.038080 |
0.084655 |
0.001067 |
-0.000056 |
|
285 |
Legs |
03/24(1) |
PUT |
8.00 / 6.00 |
$28 / $172 / 0.16 |
67.07% / $8.21 / 4.78% / > 1000% |
74.50% / $7.72 |
$0.28 / $0.31 / $0.03 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
32.93% |
$0.31 / 52 |
$0.34 / 2 |
7,211 / 1,657 |
175.796705% |
-0.350654 |
-0.101176 |
0.225362 |
0.002841 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.00 |
3.13% |
$0.01 / 350 |
$0.03 / 127 |
2,265 / 2,885 |
211.728328% |
-0.031268 |
-0.019266 |
0.042814 |
0.000540 |
-0.000023 |
|
415 |
Legs |
03/24(1) |
PUT |
8.00 / 5.50 |
$28 / $222 / 0.13 |
67.07% / $12.12 / 5.46% / > 1000% |
74.50% / $7.72 |
$0.28 / $0.31 / $0.03 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
32.93% |
$0.31 / 52 |
$0.34 / 2 |
7,211 / 1,657 |
175.796705% |
-0.350654 |
-0.101176 |
0.225362 |
0.002841 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
5.50 |
1.48% |
0 / 0 |
$0.03 / 15 |
328 / 600 |
276.826681% |
-0.010450 |
-0.007580 |
0.016839 |
0.000212 |
-0.000008 |
|
495 |
Legs |
03/24(1) |
PUT |
8.00 / 5.00 |
$29 / $271 / 0.11 |
67.07% / $15.74 / 5.81% / > 1000% |
74.74% / $7.71 |
$0.29 / $0.31 / $0.02 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
8.00 |
32.93% |
$0.31 / 52 |
$0.34 / 2 |
7,211 / 1,657 |
175.796705% |
-0.350654 |
-0.101176 |
0.225362 |
0.002841 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
5.00 |
0.66% |
$0.01 / 5 |
$0.02 / 13 |
156 / 2,431 |
291.771311% |
-0.002557 |
-0.002168 |
0.004816 |
0.000061 |
-0.000002 |
|
732 |
Legs |
03/24(1) |
CALL |
9.00 / 11.50 |
$23 / $227 / 0.10 |
69.37% / $10.00 / 4.41% / > 1000% |
75.28% / $9.23 |
$0.23 / $0.29 / $0.06 / 132 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
9.00 |
30.63% |
$0.29 / 132 |
$0.33 / 1 |
7,156 / 3,606 |
170.701779% |
0.412179 |
-0.107075 |
0.236663 |
0.002984 |
0.000250 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
11.50 |
1.30% |
$0.03 / 133 |
$0.06 / 140 |
3,880 / 331 |
212.954715% |
0.069161 |
-0.036532 |
0.080883 |
0.001020 |
0.000044 |
|
38 |
Legs |
05/19(57) |
PUT |
7.50 / 5.50 |
$91 / $109 / 0.84 |
68.88% / $31.69 / 29.07% / 346.16% |
74.04% / $6.59 |
$0.91 / $1.73 / $0.82 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
|
|
146 |
|
03/24(1) |
CALL |
56.00 / 61.00 |
$66 / $434 / 0.15 |
72.79% / $12.58 / 2.90% / > 1000% |
77.52% / $56.66 |
$0.66 / $0.83 / $0.17 / 6 |
88 / 57.50% / 50 |
4 |
Legs |
Vertical |
Bearish |
$53.02 (-7.28%) / 3.61M |
|
|
|
Neutral / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
56.00 |
27.21% |
$0.83 / 6 |
$1.15 / 279 |
215 / 359 |
101.556824% |
0.358263 |
-0.357531 |
0.065274 |
0.018131 |
0.001469 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
61.00 |
4.47% |
$0.08 / 11 |
$0.17 / 93 |
355 / 230 |
93.562910% |
0.122311 |
-0.193818 |
0.035434 |
0.009842 |
0.000511 |
|
184 |
Legs |
03/24(1) |
CALL |
56.00 / 62.00 |
$71 / $529 / 0.13 |
72.79% / $22.89 / 4.33% / > 1000% |
77.86% / $56.71 |
$0.71 / $0.83 / $0.12 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
56.00 |
27.21% |
$0.83 / 6 |
$1.15 / 279 |
215 / 359 |
101.556824% |
0.358263 |
-0.357531 |
0.065274 |
0.018131 |
0.001469 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
62.00 |
2.83% |
$0.06 / 18 |
$0.12 / 99 |
60 / 299 |
95.786112% |
0.094138 |
-0.160469 |
0.029343 |
0.008150 |
0.000395 |
|
328 |
Legs |
03/24(1) |
CALL |
55.00 / 60.00 |
$97 / $403 / 0.24 |
64.68% / $12.02 / 2.98% / > 1000% |
72.57% / $55.97 |
$0.97 / $1.20 / $0.23 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
55.00 |
35.32% |
$1.20 / 2 |
$1.38 / 160 |
75 / 436 |
100.178065% |
0.422902 |
-0.374907 |
0.068415 |
0.019003 |
0.001725 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
60.00 |
6.85% |
$0.13 / 177 |
$0.23 / 40 |
345 / 963 |
92.053720% |
0.156533 |
-0.229325 |
0.041918 |
0.011643 |
0.000652 |
|
508 |
Legs |
03/24(1) |
CALL |
55.00 / 61.00 |
$103 / $497 / 0.21 |
64.68% / $23.58 / 4.74% / > 1000% |
73.02% / $56.03 |
$1.03 / $1.20 / $0.17 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
55.00 |
35.32% |
$1.20 / 2 |
$1.38 / 160 |
75 / 436 |
100.178065% |
0.422902 |
-0.374907 |
0.068415 |
0.019003 |
0.001725 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
61.00 |
4.47% |
$0.08 / 11 |
$0.17 / 93 |
355 / 230 |
93.562910% |
0.122311 |
-0.193818 |
0.035434 |
0.009842 |
0.000511 |
|
823 |
Legs |
03/24(1) |
PUT |
50.00 / 44.00 |
$42 / $558 / 0.08 |
80.57% / $16.49 / 2.95% / > 1000% |
83.03% / $49.58 |
$0.42 / $0.60 / $0.18 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.00 |
19.43% |
$0.60 / 53 |
$0.94 / 285 |
422 / 1,915 |
109.856282% |
-0.242643 |
-0.297015 |
0.054656 |
0.015182 |
-0.001139 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
44.00 |
1.63% |
$0.02 / 579 |
$0.18 / 312 |
10 / 151 |
126.034181% |
-0.029096 |
-0.063118 |
0.011594 |
0.003220 |
-0.000134 |
|
|
151 |
|
03/24(1) |
PUT |
102.00 / 98.00 |
$50 / $350 / 0.14 |
70.12% / $10.72 / 3.06% / > 1000% |
75.43% / $101.50 |
$0.50 / $0.64 / $0.14 / 72 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bullish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
102.00 |
29.88% |
$0.64 / 72 |
$0.67 / 20 |
6,783 / 4,311 |
36.240155% |
-0.344356 |
-0.251959 |
0.088071 |
0.034561 |
-0.003011 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
98.00 |
3.67% |
$0.12 / 234 |
$0.14 / 202 |
22,939 / 6,031 |
43.273810% |
-0.082048 |
-0.104498 |
0.036247 |
0.014224 |
-0.000711 |
|
155 |
Legs |
03/24(1) |
CALL |
105.00 / 109.00 |
$62 / $338 / 0.18 |
68.21% / $15.64 / 4.63% / > 1000% |
74.93% / $105.62 |
$0.62 / $0.71 / $0.09 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
31.79% |
$0.71 / 20 |
$0.74 / 20 |
27,043 / 14,122 |
33.344181% |
0.375493 |
-0.269033 |
0.090743 |
0.035609 |
0.003108 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
109.00 |
4.12% |
$0.08 / 255 |
$0.09 / 70 |
2,371 / 1,422 |
34.919466% |
0.106873 |
-0.129678 |
0.044055 |
0.017288 |
0.000892 |
|
188 |
Legs |
03/24(1) |
PUT |
102.00 / 97.00 |
$54 / $446 / 0.12 |
70.12% / $21.90 / 4.91% / > 1000% |
75.83% / $101.46 |
$0.54 / $0.64 / $0.10 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
102.00 |
29.88% |
$0.64 / 72 |
$0.67 / 20 |
6,783 / 4,311 |
36.240155% |
-0.344356 |
-0.251959 |
0.088071 |
0.034561 |
-0.003011 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
97.00 |
1.80% |
$0.09 / 6 |
$0.10 / 470 |
488 / 4,082 |
45.991172% |
-0.049938 |
-0.071133 |
0.024646 |
0.009672 |
-0.000432 |
|
224 |
Legs |
03/24(1) |
PUT |
102.00 / 96.00 |
$57 / $543 / 0.11 |
70.12% / $30.94 / 5.70% / > 1000% |
76.13% / $101.43 |
$0.57 / $0.64 / $0.07 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
102.00 |
29.88% |
$0.64 / 72 |
$0.67 / 20 |
6,783 / 4,311 |
36.240155% |
-0.344356 |
-0.251959 |
0.088071 |
0.034561 |
-0.003011 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
96.00 |
0.81% |
$0.06 / 636 |
$0.07 / 57 |
566 / 5,901 |
47.986620% |
-0.028578 |
-0.045160 |
0.015633 |
0.006135 |
-0.000247 |
|
254 |
Legs |
03/24(1) |
CALL |
105.00 / 110.00 |
$65 / $435 / 0.15 |
68.21% / $26.46 / 6.08% / > 1000% |
75.24% / $105.65 |
$0.65 / $0.71 / $0.06 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
31.79% |
$0.71 / 20 |
$0.74 / 20 |
27,043 / 14,122 |
33.344181% |
0.375493 |
-0.269033 |
0.090743 |
0.035609 |
0.003108 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
2.04% |
$0.05 / 130 |
$0.06 / 425 |
5,476 / 3,765 |
36.622605% |
0.070846 |
-0.095319 |
0.032416 |
0.012721 |
0.000592 |
|
406 |
Legs |
03/31(8) |
PUT |
99.00 / 93.00 |
$55 / $545 / 0.10 |
80.77% / $15.99 / 2.93% / 148.59% |
83.30% / $98.45 |
$0.55 / $0.74 / $0.19 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
99.00 |
19.23% |
$0.74 / 20 |
$0.77 / 20 |
1,254 / 1,575 |
36.561485% |
-0.253972 |
-0.118853 |
0.041982 |
0.054916 |
-0.007535 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
93.00 |
2.88% |
$0.17 / 234 |
$0.19 / 39 |
235 / 1,688 |
42.802128% |
-0.065500 |
-0.047802 |
0.016711 |
0.021860 |
-0.001920 |
|
|
153 |
|
03/24(1) |
PUT |
54.00 / 49.50 |
$58 / $392 / 0.15 |
70.22% / $11.47 / 2.92% / > 1000% |
75.60% / $53.42 |
$0.58 / $0.71 / $0.13 / 147 |
9 / 7.37% / 52 |
5 |
Legs |
Vertical |
Bullish |
$55.10 (-3.77%) / 4.63M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
54.00 |
29.78% |
$0.71 / 910 |
$0.77 / 5 |
157 / 961 |
73.191877% |
-0.337530 |
-0.282984 |
0.077945 |
0.018458 |
-0.001636 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
49.50 |
3.98% |
$0.08 / 741 |
$0.13 / 147 |
21 / 2,122 |
84.637719% |
-0.073047 |
-0.107861 |
0.029595 |
0.007008 |
-0.000348 |
|
211 |
Legs |
03/24(1) |
PUT |
54.00 / 49.00 |
$55 / $445 / 0.12 |
70.22% / $13.18 / 2.96% / > 1000% |
75.34% / $53.45 |
$0.55 / $0.71 / $0.16 / 199 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
54.00 |
29.78% |
$0.71 / 910 |
$0.77 / 5 |
157 / 961 |
73.191877% |
-0.337530 |
-0.282984 |
0.077945 |
0.018458 |
-0.001636 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
49.00 |
2.98% |
$0.03 / 597 |
$0.16 / 199 |
11 / 94 |
88.468275% |
-0.057727 |
-0.089875 |
0.024653 |
0.005838 |
-0.000274 |
|
602 |
Legs |
03/24(1) |
CALL |
57.00 / 62.00 |
$75 / $425 / 0.18 |
65.26% / $16.38 / 3.85% / > 1000% |
72.71% / $57.75 |
$0.75 / $0.85 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
34.74% |
$0.85 / 3 |
$0.91 / 19 |
128 / 517 |
69.480185% |
0.411592 |
-0.306699 |
0.083006 |
0.019656 |
0.001776 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
62.00 |
3.96% |
$0.06 / 267 |
$0.10 / 146 |
66 / 364 |
71.329160% |
0.110684 |
-0.148304 |
0.040291 |
0.009541 |
0.000487 |
|
627 |
Legs |
03/24(1) |
CALL |
58.00 / 64.00 |
$40 / $560 / 0.07 |
74.99% / $17.16 / 3.07% / > 1000% |
78.40% / $58.40 |
$0.40 / $0.51 / $0.11 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
58.00 |
25.01% |
$0.51 / 73 |
$0.60 / 52 |
449 / 261 |
68.102613% |
0.333534 |
-0.286338 |
0.077583 |
0.018372 |
0.001446 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
64.00 |
1.16% |
$0.02 / 314 |
$0.11 / 278 |
82 / 237 |
84.444495% |
0.054769 |
-0.086990 |
0.023652 |
0.005601 |
0.000242 |
|
750 |
Legs |
03/24(1) |
CALL |
57.00 / 63.00 |
$77 / $523 / 0.15 |
65.26% / $27.16 / 5.19% / > 1000% |
72.90% / $57.77 |
$0.77 / $0.85 / $0.08 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
34.74% |
$0.85 / 3 |
$0.91 / 19 |
128 / 517 |
69.480185% |
0.411592 |
-0.306699 |
0.083006 |
0.019656 |
0.001776 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
63.00 |
2.20% |
$0.05 / 1 |
$0.08 / 207 |
177 / 297 |
76.592620% |
0.078816 |
-0.115375 |
0.031358 |
0.007426 |
0.000348 |
|
201 |
Legs |
05/19(57) |
PUT |
55.00 / 25.00 |
$572 / $2,428 / 0.24 |
58.29% / $166.85 / 6.87% / 47.62% |
71.80% / $49.28 |
$5.72 / $5.90 / $0.18 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
41.71% |
$5.90 / 11 |
$6.05 / 171 |
26 / 1,795 |
73.985170% |
-0.404724 |
-0.064506 |
0.018640 |
0.086811 |
-0.048758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
3.34% |
$0.03 / 550 |
$0.18 / 310 |
150 / 442 |
97.827187% |
-0.009275 |
-0.004323 |
0.001200 |
0.005591 |
-0.000954 |
|
|
162 |
|
03/24(1) |
CALL |
46.00 / 49.00 |
$38 / $262 / 0.15 |
71.10% / $8.20 / 3.13% / > 1000% |
76.25% / $46.38 |
$0.38 / $0.43 / $0.05 / 226 |
9 / 10.73% / 86 |
5 |
Legs |
Vertical |
Bearish |
$44.87 (-1.90%) / 16.95M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
46.00 |
28.90% |
$0.43 / 226 |
$0.46 / 201 |
3,089 / 4,028 |
54.274795% |
0.361652 |
-0.200027 |
0.118125 |
0.015195 |
0.001268 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
49.00 |
3.83% |
$0.04 / 675 |
$0.05 / 1,215 |
421 / 1,128 |
57.030630% |
0.106578 |
-0.097752 |
0.057945 |
0.007454 |
0.000379 |
|
559 |
Legs |
03/24(1) |
CALL |
45.50 / 48.50 |
$54 / $246 / 0.22 |
63.54% / $7.52 / 3.06% / > 1000% |
71.67% / $46.04 |
$0.54 / $0.61 / $0.07 / 102 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
45.50 |
36.46% |
$0.61 / 102 |
$0.64 / 22 |
1,110 / 1,294 |
54.870589% |
0.420765 |
-0.208974 |
0.123276 |
0.015858 |
0.001470 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
48.50 |
5.77% |
$0.06 / 455 |
$0.07 / 949 |
258 / 936 |
55.839844% |
0.135600 |
-0.115867 |
0.068654 |
0.008831 |
0.000481 |
|
598 |
Legs |
03/24(1) |
CALL |
46.50 / 49.50 |
$26 / $274 / 0.10 |
77.76% / $7.56 / 2.76% / 883.80% |
80.82% / $46.76 |
$0.26 / $0.30 / $0.04 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
46.50 |
22.24% |
$0.30 / 121 |
$0.32 / 386 |
1,626 / 1,820 |
54.062150% |
0.306256 |
-0.187160 |
0.110625 |
0.014230 |
0.001077 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
49.50 |
2.46% |
$0.03 / 163 |
$0.04 / 726 |
372 / 332 |
59.432398% |
0.082555 |
-0.080930 |
0.047991 |
0.006173 |
0.000294 |
|
707 |
Legs |
03/24(1) |
PUT |
43.00 / 40.00 |
$24 / $276 / 0.09 |
77.75% / $5.97 / 2.16% / 503.72% |
80.59% / $42.76 |
$0.24 / $0.28 / $0.04 / 175 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
22.25% |
$0.28 / 228 |
$0.29 / 70 |
537 / 2,915 |
59.436126% |
-0.275273 |
-0.174888 |
0.105240 |
0.013538 |
-0.001058 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.00 |
2.46% |
$0.03 / 1,456 |
$0.04 / 175 |
167 / 2,944 |
69.425076% |
-0.052968 |
-0.056780 |
0.034039 |
0.004379 |
-0.000201 |
|
899 |
Legs |
03/24(1) |
PUT |
42.50 / 39.50 |
$17 / $283 / 0.06 |
83.39% / $6.00 / 2.12% / 482.89% |
85.07% / $42.33 |
$0.17 / $0.20 / $0.03 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.50 |
16.61% |
$0.20 / 337 |
$0.21 / 137 |
255 / 557 |
60.996796% |
-0.223070 |
-0.156488 |
0.094085 |
0.012103 |
-0.000855 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
39.50 |
1.54% |
$0.02 / 1,654 |
$0.03 / 19 |
66 / 472 |
71.576716% |
-0.036398 |
-0.041975 |
0.025154 |
0.003236 |
-0.000138 |
|
874 |
Legs |
03/31(8) |
CALL |
49.50 / 55.00 |
$23 / $527 / 0.04 |
87.10% / $8.72 / 1.65% / 67.69% |
88.13% / $49.73 |
$0.23 / $0.27 / $0.04 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
49.50 |
12.90% |
$0.27 / 422 |
$0.29 / 271 |
19 / 167 |
52.771530% |
0.239403 |
-0.091139 |
0.053605 |
0.022985 |
0.002724 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
55.00 |
1.15% |
$0.03 / 341 |
$0.04 / 240 |
45 / 404 |
59.155510% |
0.064008 |
-0.036618 |
0.021633 |
0.009276 |
0.000742 |
|
|
164 |
|
03/24(1) |
CALL |
39.50 / 42.00 |
$30 / $220 / 0.14 |
71.59% / $8.50 / 3.86% / > 1000% |
76.76% / $39.80 |
$0.30 / $0.34 / $0.04 / 1,533 |
20 / 17.07% / 81 |
5 |
Legs |
Vertical |
Bearish |
$38.27 (-5.13%) / 33.79M |
|
|
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.50 |
28.41% |
$0.34 / 1,533 |
$0.41 / 57 |
1,669 / 2,355 |
53.166797% |
0.355801 |
-0.155695 |
0.150184 |
0.012996 |
0.001078 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.00 |
3.08% |
$0.02 / 3,596 |
$0.04 / 2,130 |
3,638 / 4,842 |
53.169754% |
0.093176 |
-0.069327 |
0.067160 |
0.005812 |
0.000286 |
|
175 |
Legs |
03/24(1) |
PUT |
37.50 / 35.00 |
$31 / $219 / 0.14 |
71.29% / $8.94 / 4.08% / > 1000% |
76.65% / $37.19 |
$0.31 / $0.36 / $0.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.50 |
28.71% |
$0.36 / 30 |
$0.41 / 1,202 |
739 / 4,971 |
58.888824% |
-0.331376 |
-0.148330 |
0.146219 |
0.012653 |
-0.001094 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
35.00 |
3.13% |
$0.02 / 6,936 |
$0.05 / 12 |
2,495 / 15,234 |
61.908052% |
-0.066021 |
-0.052738 |
0.051730 |
0.004477 |
-0.000215 |
|
218 |
Legs |
03/24(1) |
PUT |
37.50 / 34.50 |
$32 / $268 / 0.12 |
71.29% / $13.56 / 5.06% / > 1000% |
76.81% / $37.18 |
$0.32 / $0.36 / $0.04 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.50 |
28.71% |
$0.36 / 30 |
$0.41 / 1,202 |
739 / 4,971 |
58.888824% |
-0.331376 |
-0.148330 |
0.146219 |
0.012653 |
-0.001094 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.50 |
1.73% |
0 / 0 |
$0.04 / 1,510 |
763 / 1,398 |
71.112666% |
-0.041882 |
-0.036779 |
0.036055 |
0.003120 |
-0.000136 |
|
219 |
Legs |
03/24(1) |
CALL |
39.50 / 42.50 |
$31 / $269 / 0.12 |
71.59% / $13.08 / 4.86% / > 1000% |
76.92% / $39.81 |
$0.31 / $0.34 / $0.03 / 1,533 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.50 |
28.41% |
$0.34 / 1,533 |
$0.41 / 57 |
1,669 / 2,355 |
53.166797% |
0.355801 |
-0.155695 |
0.150184 |
0.012996 |
0.001078 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.50 |
1.70% |
$0.01 / 4,235 |
$0.03 / 2,762 |
322 / 2,378 |
55.110970% |
0.066164 |
-0.053462 |
0.051817 |
0.004484 |
0.000203 |
|
716 |
Legs |
03/24(1) |
CALL |
40.00 / 42.50 |
$20 / $230 / 0.09 |
79.87% / $8.46 / 3.68% / > 1000% |
82.70% / $40.20 |
$0.20 / $0.23 / $0.03 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
40.00 |
20.13% |
$0.23 / 24 |
$0.27 / 951 |
6,311 / 4,957 |
53.564280% |
0.286110 |
-0.141957 |
0.137100 |
0.011864 |
0.000870 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.50 |
1.70% |
$0.01 / 4,235 |
$0.03 / 2,762 |
322 / 2,378 |
55.110970% |
0.066164 |
-0.053462 |
0.051817 |
0.004484 |
0.000203 |
|
897 |
Legs |
03/31(8) |
PUT |
34.50 / 31.00 |
$18 / $332 / 0.05 |
89.09% / $7.21 / 2.17% / 96.70% |
90.00% / $34.32 |
$0.18 / $0.24 / $0.06 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.50 |
10.91% |
$0.24 / 81 |
$0.27 / 153 |
23 / 93 |
61.685791% |
-0.159681 |
-0.054215 |
0.053648 |
0.015475 |
-0.001793 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
31.00 |
1.47% |
$0.03 / 3,489 |
$0.06 / 1,659 |
3 / 3,970 |
69.995291% |
-0.028427 |
-0.014592 |
0.014365 |
0.004144 |
-0.000314 |
|
|
165 |
|
03/24(1) |
PUT |
89.00 / 85.00 |
$55 / $345 / 0.16 |
73.80% / $12.39 / 3.59% / > 1000% |
78.39% / $88.45 |
$0.55 / $0.85 / $0.30 / 63 |
70 / 50.63% / 58 |
5 |
Legs |
Vertical |
Bullish |
$91.01 (-3.75%) / 2.69M |
|
Earnings: 04/25 |
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
89.00 |
26.20% |
$0.85 / 68 |
$1.00 / 54 |
33 / 611 |
55.076424% |
-0.311880 |
-0.288737 |
0.071798 |
0.029255 |
-0.002423 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
85.00 |
4.49% |
$0.20 / 296 |
$0.30 / 63 |
85 / 109 |
61.618728% |
-0.089765 |
-0.132597 |
0.032900 |
0.013406 |
-0.000690 |
|
171 |
Legs |
03/24(1) |
CALL |
93.00 / 98.00 |
$70 / $430 / 0.16 |
69.08% / $19.92 / 4.63% / > 1000% |
75.42% / $93.70 |
$0.70 / $0.85 / $0.15 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
93.00 |
30.92% |
$0.85 / 22 |
$1.00 / 55 |
22 / 80 |
50.995154% |
0.372906 |
-0.312366 |
0.076831 |
0.031306 |
0.002695 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
98.00 |
3.43% |
$0.05 / 211 |
$0.15 / 292 |
91 / 101 |
50.113683% |
0.097825 |
-0.142220 |
0.035056 |
0.014284 |
0.000715 |
|
210 |
Legs |
03/24(1) |
CALL |
93.00 / 99.00 |
$75 / $525 / 0.14 |
69.08% / $31.91 / 6.08% / > 1000% |
75.84% / $93.75 |
$0.75 / $0.85 / $0.10 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
93.00 |
30.92% |
$0.85 / 22 |
$1.00 / 55 |
22 / 80 |
50.995154% |
0.372906 |
-0.312366 |
0.076831 |
0.031306 |
0.002695 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
99.00 |
1.88% |
0 / 0 |
$0.10 / 175 |
56 / 71 |
55.541026% |
0.069160 |
-0.109523 |
0.027003 |
0.011003 |
0.000507 |
|
554 |
Legs |
03/24(1) |
CALL |
94.00 / 99.00 |
$45 / $455 / 0.10 |
77.89% / $18.53 / 4.07% / > 1000% |
81.30% / $94.45 |
$0.45 / $0.55 / $0.10 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
94.00 |
22.11% |
$0.55 / 59 |
$0.70 / 117 |
58 / 81 |
50.324644% |
0.300752 |
-0.287081 |
0.070655 |
0.028790 |
0.002180 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
99.00 |
1.88% |
0 / 0 |
$0.10 / 175 |
56 / 71 |
55.541026% |
0.069160 |
-0.109523 |
0.027003 |
0.011003 |
0.000507 |
|
742 |
Legs |
03/24(1) |
CALL |
94.00 / 100.00 |
$40 / $560 / 0.07 |
77.89% / $20.24 / 3.61% / > 1000% |
80.94% / $94.40 |
$0.40 / $0.55 / $0.15 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
94.00 |
22.11% |
$0.55 / 59 |
$0.70 / 117 |
58 / 81 |
50.324644% |
0.300752 |
-0.287081 |
0.070655 |
0.028790 |
0.002180 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
100.00 |
0.98% |
0 / 0 |
$0.15 / 132 |
142 / 139 |
66.140018% |
0.047636 |
-0.081673 |
0.020141 |
0.008207 |
0.000349 |
|
244 |
Legs |
03/31(8) |
PUT |
86.00 / 80.00 |
$70 / $530 / 0.13 |
79.93% / $15.27 / 2.88% / 144.67% |
82.70% / $85.30 |
$0.70 / $1.15 / $0.45 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
86.00 |
20.07% |
$1.15 / 75 |
$1.30 / 84 |
103 / 3 |
54.056609% |
-0.256150 |
-0.143269 |
0.035776 |
0.048592 |
-0.006802 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
80.00 |
4.46% |
$0.30 / 211 |
$0.45 / 38 |
115 / 50 |
60.092369% |
-0.082451 |
-0.067938 |
0.016908 |
0.022965 |
-0.002157 |
|
|
167 |
|
03/24(1) |
CALL |
43.50 / 45.00 |
$23 / $127 / 0.18 |
68.27% / $3.73 / 2.94% / > 1000% |
74.41% / $43.73 |
$0.23 / $0.29 / $0.06 / 19 |
15 / 15.07% / 88 |
5 |
Legs |
Vertical |
Bearish |
$42.86 (-2.03%) / 5.09M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
43.50 |
31.73% |
$0.29 / 19 |
$0.36 / 61 |
34 / 343 |
37.052579% |
0.375044 |
-0.108930 |
0.221880 |
0.014750 |
0.001287 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
45.00 |
5.08% |
$0.03 / 32 |
$0.06 / 35 |
22 / 219 |
35.999184% |
0.121055 |
-0.057631 |
0.117778 |
0.007830 |
0.000419 |
|
310 |
Legs |
03/24(1) |
CALL |
43.50 / 45.50 |
$24 / $176 / 0.14 |
68.27% / $8.71 / 4.95% / > 1000% |
74.66% / $43.74 |
$0.24 / $0.29 / $0.05 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
43.50 |
31.73% |
$0.29 / 19 |
$0.36 / 61 |
34 / 343 |
37.052579% |
0.375044 |
-0.108930 |
0.221880 |
0.014750 |
0.001287 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
45.50 |
2.19% |
0 / 0 |
$0.05 / 50 |
30 / 91 |
43.217878% |
0.073923 |
-0.040061 |
0.081923 |
0.005446 |
0.000256 |
|
606 |
Legs |
03/24(1) |
CALL |
43.50 / 46.50 |
$24 / $276 / 0.09 |
68.27% / $14.74 / 5.34% / > 1000% |
74.66% / $43.74 |
$0.24 / $0.29 / $0.05 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
43.50 |
31.73% |
$0.29 / 19 |
$0.36 / 61 |
34 / 343 |
37.052579% |
0.375044 |
-0.108930 |
0.221880 |
0.014750 |
0.001287 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
46.50 |
0.29% |
0 / 0 |
$0.05 / 66 |
0 / 6 |
55.139252% |
0.023127 |
-0.015651 |
0.032035 |
0.002130 |
0.000080 |
|
687 |
Legs |
03/24(1) |
CALL |
43.50 / 46.00 |
$18 / $232 / 0.08 |
68.27% / $8.34 / 3.59% / > 1000% |
73.13% / $43.68 |
$0.18 / $0.29 / $0.11 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
43.50 |
31.73% |
$0.29 / 19 |
$0.36 / 61 |
34 / 343 |
37.052579% |
0.375044 |
-0.108930 |
0.221880 |
0.014750 |
0.001287 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
46.00 |
0.84% |
0 / 0 |
$0.11 / 101 |
2 / 150 |
59.528094% |
0.042571 |
-0.025922 |
0.053037 |
0.003526 |
0.000148 |
|
700 |
Legs |
03/24(1) |
PUT |
42.00 / 40.00 |
$14 / $186 / 0.08 |
77.06% / $6.53 / 3.51% / > 1000% |
80.24% / $41.86 |
$0.14 / $0.20 / $0.06 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
42.00 |
22.94% |
$0.20 / 87 |
$0.26 / 33 |
21 / 54 |
37.022018% |
-0.286725 |
-0.096161 |
0.199222 |
0.013244 |
-0.001037 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.00 |
1.16% |
$0.02 / 13 |
$0.06 / 69 |
1 / 124 |
47.648785% |
-0.036884 |
-0.022871 |
0.047200 |
0.003138 |
-0.000132 |
|
199 |
Legs |
04/14(22) |
CALL |
44.00 / 50.00 |
$80 / $520 / 0.15 |
63.14% / $23.43 / 4.51% / 85.33% |
71.30% / $44.80 |
$0.80 / $0.87 / $0.07 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
44.00 |
36.86% |
$0.87 / 21 |
$0.95 / 12 |
60 / 98 |
30.953950% |
0.438458 |
-0.040622 |
0.081453 |
0.043319 |
0.011399 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
50.00 |
2.60% |
$0.01 / 45 |
$0.07 / 36 |
5 / 13 |
31.105988% |
0.098709 |
-0.017733 |
0.035952 |
0.019120 |
0.002644 |
|
|
168 |
|
03/24(1) |
PUT |
310.00 / 297.50 |
$211 / $1,039 / 0.20 |
66.79% / $37.08 / 3.57% / > 1000% |
73.77% / $307.89 |
$2.11 / $2.80 / $0.69 / 1 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bullish |
$313.98 (-1.04%) / 2.49M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
310.00 |
33.21% |
$2.80 / 1 |
$3.00 / 5 |
1,194 / 626 |
39.785813% |
-0.369717 |
-0.876634 |
0.026932 |
0.107533 |
-0.009851 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
297.50 |
5.35% |
$0.56 / 12 |
$0.69 / 35 |
108 / 298 |
46.059093% |
-0.104640 |
-0.422278 |
0.012943 |
0.051677 |
-0.002762 |
|
207 |
Legs |
03/24(1) |
PUT |
310.00 / 295.00 |
$229 / $1,271 / 0.18 |
66.79% / $71.11 / 5.59% / > 1000% |
74.33% / $307.71 |
$2.29 / $2.80 / $0.51 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
310.00 |
33.21% |
$2.80 / 1 |
$3.00 / 5 |
1,194 / 626 |
39.785813% |
-0.369717 |
-0.876634 |
0.026932 |
0.107533 |
-0.009851 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
295.00 |
3.27% |
$0.40 / 34 |
$0.51 / 21 |
234 / 539 |
47.456878% |
-0.074258 |
-0.327156 |
0.010024 |
0.040025 |
-0.001957 |
|
239 |
Legs |
03/24(1) |
CALL |
320.00 / 335.00 |
$154 / $1,346 / 0.11 |
71.38% / $45.69 / 3.39% / > 1000% |
76.16% / $321.54 |
$1.54 / $1.63 / $0.09 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
320.00 |
28.62% |
$1.63 / 4 |
$1.87 / 26 |
2,118 / 1,056 |
36.526063% |
0.352000 |
-0.870502 |
0.026482 |
0.105736 |
0.008826 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
335.00 |
2.46% |
$0.07 / 1 |
$0.09 / 4 |
855 / 923 |
35.644703% |
0.079686 |
-0.347050 |
0.010577 |
0.042230 |
0.002018 |
|
248 |
Legs |
03/24(1) |
PUT |
307.50 / 295.00 |
$153 / $1,097 / 0.14 |
74.97% / $47.38 / 4.32% / > 1000% |
79.36% / $305.97 |
$1.53 / $2.04 / $0.51 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
307.50 |
25.03% |
$2.04 / 114 |
$2.31 / 22 |
459 / 203 |
41.035263% |
-0.303566 |
-0.812331 |
0.024940 |
0.099580 |
-0.008070 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
295.00 |
3.27% |
$0.40 / 34 |
$0.51 / 21 |
234 / 539 |
47.456878% |
-0.074258 |
-0.327156 |
0.010024 |
0.040025 |
-0.001957 |
|
279 |
Legs |
03/24(1) |
PUT |
307.50 / 292.50 |
$168 / $1,332 / 0.13 |
74.97% / $75.71 / 5.68% / > 1000% |
79.76% / $305.82 |
$1.68 / $2.04 / $0.36 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
307.50 |
25.03% |
$2.04 / 114 |
$2.31 / 22 |
459 / 203 |
41.035263% |
-0.303566 |
-0.812331 |
0.024940 |
0.099580 |
-0.008070 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
292.50 |
1.92% |
$0.28 / 58 |
$0.36 / 6 |
262 / 1,212 |
48.527989% |
-0.050956 |
-0.243890 |
0.007471 |
0.029831 |
-0.001341 |
|
905 |
Legs |
03/31(8) |
PUT |
290.00 / 275.00 |
$79 / $1,421 / 0.06 |
90.67% / $25.22 / 1.77% / 74.06% |
91.32% / $289.21 |
$0.79 / $1.39 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
290.00 |
9.33% |
$1.39 / 55 |
$1.62 / 13 |
57 / 329 |
43.426569% |
-0.150674 |
-0.297031 |
0.009138 |
0.121616 |
-0.013542 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
275.00 |
1.93% |
$0.49 / 40 |
$0.60 / 1 |
213 / 404 |
49.430878% |
-0.045918 |
-0.122615 |
0.003765 |
0.050107 |
-0.004091 |
|
|
169 |
|
03/24(1) |
PUT |
318.00 / 312.00 |
$79 / $521 / 0.15 |
73.26% / $18.27 / 3.51% / > 1000% |
77.90% / $317.21 |
$0.79 / $1.12 / $0.33 / 10 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bullish |
$320.49 (-1.58%) / 4.29M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
318.00 |
26.74% |
$1.12 / 10 |
$1.21 / 50 |
370 / 1,128 |
21.344963% |
-0.321440 |
-0.422027 |
0.049806 |
0.104312 |
-0.008610 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
312.00 |
4.12% |
$0.24 / 1,131 |
$0.33 / 225 |
75 / 523 |
24.041826% |
-0.094400 |
-0.199498 |
0.023387 |
0.048982 |
-0.002518 |
|
576 |
Legs |
03/24(1) |
PUT |
317.00 / 311.00 |
$59 / $541 / 0.11 |
79.05% / $19.19 / 3.55% / > 1000% |
82.08% / $316.41 |
$0.59 / $0.86 / $0.27 / 208 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.00 |
20.95% |
$0.86 / 397 |
$0.97 / 5 |
854 / 736 |
21.606910% |
-0.272823 |
-0.392100 |
0.046203 |
0.096767 |
-0.007302 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
311.00 |
2.74% |
$0.15 / 1,354 |
$0.27 / 208 |
47 / 586 |
24.168436% |
-0.072493 |
-0.163673 |
0.019174 |
0.040158 |
-0.001933 |
|
839 |
Legs |
03/24(1) |
PUT |
316.00 / 310.00 |
$46 / $554 / 0.08 |
84.01% / $20.35 / 3.67% / > 1000% |
86.01% / $315.54 |
$0.46 / $0.68 / $0.22 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
316.00 |
15.99% |
$0.68 / 650 |
$0.75 / 5 |
274 / 341 |
21.914646% |
-0.228026 |
-0.356969 |
0.042008 |
0.087981 |
-0.006098 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
310.00 |
1.77% |
$0.16 / 727 |
$0.22 / 147 |
278 / 860 |
25.441692% |
-0.054658 |
-0.131443 |
0.015389 |
0.032230 |
-0.001457 |
|
914 |
Legs |
03/24(1) |
PUT |
315.00 / 310.00 |
$33 / $467 / 0.07 |
88.12% / $14.27 / 3.06% / > 1000% |
89.30% / $314.67 |
$0.33 / $0.55 / $0.22 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
11.88% |
$0.55 / 394 |
$0.64 / 284 |
1,105 / 1,926 |
22.795060% |
-0.187572 |
-0.318402 |
0.037427 |
0.078385 |
-0.005013 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
310.00 |
1.77% |
$0.16 / 727 |
$0.22 / 147 |
278 / 860 |
25.441692% |
-0.054658 |
-0.131443 |
0.015389 |
0.032230 |
-0.001457 |
|
917 |
Legs |
03/24(1) |
PUT |
315.00 / 309.00 |
$37 / $563 / 0.07 |
88.12% / $20.84 / 3.70% / > 1000% |
89.44% / $314.63 |
$0.37 / $0.55 / $0.18 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
11.88% |
$0.55 / 394 |
$0.64 / 284 |
1,105 / 1,926 |
22.795060% |
-0.187572 |
-0.318402 |
0.037427 |
0.078385 |
-0.005013 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
309.00 |
1.11% |
$0.10 / 1,341 |
$0.18 / 123 |
28 / 414 |
25.585907% |
-0.040446 |
-0.103310 |
0.012088 |
0.025317 |
-0.001077 |
|
16 |
Legs |
03/31(8) |
CALL |
326.00 / 329.00 |
$87 / $213 / 0.41 |
69.21% / $3.94 / 1.85% / 78.09% |
72.35% / $326.87 |
$0.87 / $1.86 / $0.99 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
329.00 |
20.71% |
$0.86 / 50 |
$0.99 / 50 |
507 / 359 |
16.178334% |
0.290507 |
-0.231148 |
0.026079 |
0.182067 |
0.024920 |
|
|
174 |
|
03/24(1) |
CALL |
80.00 / 83.00 |
$38 / $262 / 0.15 |
69.86% / $7.79 / 2.97% / > 1000% |
75.23% / $80.38 |
$0.38 / $0.44 / $0.06 / 1 |
65 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bearish |
$78.55 (-2.29%) / 24.12M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
80.00 |
30.14% |
$0.44 / 1 |
$0.47 / 126 |
576 / 2,299 |
32.244253% |
0.362699 |
-0.197145 |
0.118999 |
0.026796 |
0.002287 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
83.00 |
3.79% |
$0.05 / 150 |
$0.06 / 1,076 |
479 / 1,619 |
34.863801% |
0.101699 |
-0.093366 |
0.056375 |
0.012695 |
0.000647 |
|
562 |
Legs |
03/24(1) |
PUT |
77.00 / 74.00 |
$29 / $271 / 0.11 |
78.65% / $12.10 / 4.47% / > 1000% |
82.04% / $76.71 |
$0.29 / $0.35 / $0.06 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
21.35% |
$0.35 / 37 |
$0.36 / 208 |
3,391 / 4,440 |
36.134728% |
-0.272466 |
-0.174127 |
0.105385 |
0.023731 |
-0.001809 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
74.00 |
2.07% |
$0.02 / 3,787 |
$0.06 / 188 |
1,588 / 2,793 |
39.032792% |
-0.054881 |
-0.058266 |
0.035238 |
0.007935 |
-0.000362 |
|
679 |
Legs |
03/24(1) |
PUT |
77.00 / 73.00 |
$31 / $369 / 0.08 |
78.65% / $19.01 / 5.15% / > 1000% |
82.26% / $76.69 |
$0.31 / $0.35 / $0.04 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
21.35% |
$0.35 / 37 |
$0.36 / 208 |
3,391 / 4,440 |
36.134728% |
-0.272466 |
-0.174127 |
0.105385 |
0.023731 |
-0.001809 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
73.00 |
0.72% |
$0.01 / 2,214 |
$0.04 / 482 |
211 / 2,402 |
42.424716% |
-0.026217 |
-0.031915 |
0.019299 |
0.004346 |
-0.000172 |
|
724 |
Legs |
03/24(1) |
PUT |
78.00 / 74.00 |
$50 / $350 / 0.14 |
64.39% / $17.60 / 5.03% / > 1000% |
71.98% / $77.50 |
$0.50 / $0.56 / $0.06 / 188 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
78.00 |
35.61% |
$0.56 / 1,254 |
$0.62 / 98 |
283 / 1,718 |
33.377587% |
-0.388707 |
-0.200844 |
0.121611 |
0.027384 |
-0.002591 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
74.00 |
2.07% |
$0.02 / 3,787 |
$0.06 / 188 |
1,588 / 2,793 |
39.032792% |
-0.054881 |
-0.058266 |
0.035238 |
0.007935 |
-0.000362 |
|
768 |
Legs |
03/24(1) |
PUT |
77.00 / 72.00 |
$32 / $468 / 0.07 |
78.65% / $23.05 / 4.93% / > 1000% |
82.37% / $76.68 |
$0.32 / $0.35 / $0.03 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
21.35% |
$0.35 / 37 |
$0.36 / 208 |
3,391 / 4,440 |
36.134728% |
-0.272466 |
-0.174127 |
0.105385 |
0.023731 |
-0.001809 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
72.00 |
0.22% |
0 / 0 |
$0.03 / 1,091 |
24 / 2,149 |
50.234843% |
-0.011170 |
-0.015403 |
0.009313 |
0.002097 |
-0.000073 |
|
405 |
Legs |
03/31(8) |
CALL |
80.00 / 86.00 |
$107 / $493 / 0.22 |
62.17% / $23.60 / 4.79% / 336.33% |
71.42% / $81.07 |
$1.07 / $1.17 / $0.10 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
80.00 |
37.83% |
$1.17 / 92 |
$1.22 / 219 |
6,893 / 12,210 |
32.780309% |
0.433710 |
-0.113199 |
0.068318 |
0.051279 |
0.008881 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
86.00 |
4.44% |
$0.05 / 2,070 |
$0.10 / 1,612 |
22 / 3,758 |
30.784869% |
0.123604 |
-0.058791 |
0.035488 |
0.026637 |
0.002576 |
|
|
176 |
|
03/24(1) |
CALL |
65.00 / 70.00 |
$65 / $435 / 0.15 |
70.74% / $13.16 / 3.02% / > 1000% |
76.03% / $65.65 |
$0.65 / $0.73 / $0.08 / 99 |
11 / 8.08% / 74 |
5 |
Legs |
Vertical |
Bearish |
$62.96 (-4.48%) / 6.35M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
65.00 |
29.26% |
$0.73 / 142 |
$0.79 / 40 |
787 / 1,380 |
66.296922% |
0.368398 |
-0.335627 |
0.071171 |
0.021514 |
0.001801 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
70.00 |
4.03% |
$0.07 / 165 |
$0.08 / 99 |
2,711 / 2,096 |
67.710173% |
0.111884 |
-0.168897 |
0.035929 |
0.010861 |
0.000556 |
|
196 |
Legs |
03/24(1) |
PUT |
61.00 / 55.00 |
$67 / $533 / 0.13 |
70.18% / $21.18 / 3.97% / > 1000% |
75.68% / $60.33 |
$0.67 / $0.77 / $0.10 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
61.00 |
29.82% |
$0.77 / 7 |
$0.81 / 132 |
1,928 / 1,196 |
72.228946% |
-0.337790 |
-0.319894 |
0.068993 |
0.020855 |
-0.001850 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
2.48% |
$0.08 / 214 |
$0.10 / 226 |
239 / 1,440 |
89.517241% |
-0.049608 |
-0.090088 |
0.019347 |
0.005848 |
-0.000266 |
|
241 |
Legs |
03/24(1) |
CALL |
65.00 / 71.00 |
$67 / $533 / 0.13 |
70.74% / $22.35 / 4.19% / > 1000% |
76.18% / $65.67 |
$0.67 / $0.73 / $0.06 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
65.00 |
29.26% |
$0.73 / 142 |
$0.79 / 40 |
787 / 1,380 |
66.296922% |
0.368398 |
-0.335627 |
0.071171 |
0.021514 |
0.001801 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
71.00 |
2.40% |
$0.05 / 1 |
$0.06 / 648 |
203 / 991 |
70.855775% |
0.083011 |
-0.135598 |
0.028856 |
0.008723 |
0.000413 |
|
713 |
Legs |
03/24(1) |
PUT |
60.00 / 54.00 |
$46 / $554 / 0.08 |
78.16% / $20.54 / 3.71% / > 1000% |
81.33% / $59.54 |
$0.46 / $0.53 / $0.07 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
21.84% |
$0.53 / 20 |
$0.54 / 2 |
1,110 / 1,536 |
73.341038% |
-0.269315 |
-0.289336 |
0.062335 |
0.018843 |
-0.001468 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
1.43% |
$0.06 / 237 |
$0.07 / 212 |
36 / 369 |
93.494525% |
-0.030974 |
-0.061436 |
0.013189 |
0.003987 |
-0.000166 |
|
714 |
Legs |
03/24(1) |
CALL |
66.00 / 72.00 |
$44 / $556 / 0.08 |
78.62% / $19.66 / 3.54% / > 1000% |
81.62% / $66.44 |
$0.44 / $0.48 / $0.04 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
66.00 |
21.38% |
$0.48 / 18 |
$0.52 / 42 |
831 / 1,115 |
66.054946% |
0.302407 |
-0.310347 |
0.065869 |
0.019911 |
0.001484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
72.00 |
1.38% |
$0.03 / 143 |
$0.04 / 576 |
3,048 / 604 |
72.121610% |
0.060419 |
-0.106209 |
0.022609 |
0.006834 |
0.000302 |
|
803 |
Legs |
04/06(14) |
PUT |
53.00 / 40.00 |
$53 / $1,247 / 0.04 |
87.73% / $25.35 / 2.03% / 52.61% |
88.78% / $52.47 |
$0.53 / $0.59 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
53.00 |
12.27% |
$0.59 / 20 |
$0.64 / 451 |
4 / 224 |
75.619097% |
-0.160656 |
-0.091868 |
0.019941 |
0.032149 |
-0.004930 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
40.00 |
0.89% |
$0.01 / 528 |
$0.06 / 1 |
0 / 190 |
94.439540% |
-0.007353 |
-0.007719 |
0.001664 |
0.002682 |
-0.000217 |
|
|
177 |
|
03/31(8) |
PUT |
18.00 / 16.00 |
$45 / $155 / 0.29 |
60.04% / $15.71 / 10.14% / > 1000% |
73.20% / $17.55 |
$0.45 / $0.55 / $0.10 / 298 |
93 / 62.16% / 17 |
5 |
Legs |
Vertical |
Bullish |
$18.25 (-1.83%) / 5.28M |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.65) |
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
3.50% |
$0.06 / 330 |
$0.10 / 436 |
1 / 243 |
61.740929% |
-0.068089 |
-0.011360 |
0.077903 |
0.003981 |
-0.000356 |
|
566 |
Legs |
03/31(8) |
PUT |
18.00 / 15.00 |
$49 / $251 / 0.20 |
60.04% / $26.36 / 10.50% / > 1000% |
74.24% / $17.51 |
$0.49 / $0.55 / $0.06 / 298 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
0.56% |
$0.02 / 147 |
$0.06 / 317 |
720 / 4 |
71.892301% |
-0.014229 |
-0.003110 |
0.021457 |
0.001097 |
-0.000074 |
|
956 |
Legs |
03/24(1) |
CALL |
18.50 / 20.00 |
$11 / $139 / 0.08 |
62.26% / $4.67 / 3.36% / > 1000% |
68.18% / $18.61 |
$0.11 / $0.13 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
18.50 |
37.74% |
$0.13 / 842 |
$0.18 / 76 |
226 / 322 |
36.343369% |
0.424846 |
-0.058358 |
0.424018 |
0.006501 |
0.000617 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
20.00 |
0.77% |
$0.01 / 100 |
$0.02 / 2 |
1 / 524 |
55.506992% |
0.041345 |
-0.013436 |
0.095849 |
0.001469 |
0.000061 |
|
969 |
Legs |
03/24(1) |
CALL |
18.50 / 20.50 |
$11 / $189 / 0.06 |
62.26% / $6.46 / 3.42% / > 1000% |
68.18% / $18.61 |
$0.11 / $0.13 / $0.02 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
18.50 |
37.74% |
$0.13 / 842 |
$0.18 / 76 |
226 / 322 |
36.343369% |
0.424846 |
-0.058358 |
0.424018 |
0.006501 |
0.000617 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
20.50 |
0.10% |
0 / 0 |
$0.02 / 24 |
0 / 772 |
71.339589% |
0.013040 |
-0.005107 |
0.036347 |
0.000557 |
0.000019 |
|
141 |
Legs |
03/31(8) |
PUT |
17.50 / 15.00 |
$25 / $225 / 0.11 |
74.50% / $16.01 / 7.11% / 771.51% |
80.43% / $17.25 |
$0.25 / $0.31 / $0.06 / 317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
0.56% |
$0.02 / 147 |
$0.06 / 317 |
720 / 4 |
71.892301% |
-0.014229 |
-0.003110 |
0.021457 |
0.001097 |
-0.000074 |
|
163 |
Legs |
03/31(8) |
PUT |
17.50 / 14.50 |
$27 / $273 / 0.10 |
74.50% / $19.00 / 6.96% / 732.20% |
80.86% / $17.23 |
$0.27 / $0.31 / $0.04 / 355 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
14.50 |
0.20% |
0 / 0 |
$0.04 / 355 |
9 / 2 |
81.939643% |
-0.005248 |
-0.001294 |
0.008951 |
0.000457 |
-0.000027 |
|
|
185 |
|
03/24(1) |
CALL |
20.50 / 22.00 |
$19 / $131 / 0.15 |
70.20% / $4.44 / 3.39% / > 1000% |
75.69% / $20.69 |
$0.19 / $0.28 / $0.09 / 239 |
51 / 36.84% / 39 |
5 |
Legs |
Vertical |
Bearish |
$20.09 (+5.02%) / 33.68M |
|
|
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
29.80% |
$0.28 / 364 |
$0.30 / 10 |
1,352 / 1,154 |
69.960642% |
0.370357 |
-0.095655 |
0.250195 |
0.006824 |
0.000576 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.00 |
3.58% |
$0.05 / 1,761 |
$0.09 / 239 |
356 / 1,690 |
81.818872% |
0.103251 |
-0.045374 |
0.119001 |
0.003246 |
0.000163 |
|
274 |
Legs |
03/24(1) |
CALL |
20.50 / 23.00 |
$25 / $225 / 0.11 |
70.20% / $15.39 / 6.84% / > 1000% |
77.29% / $20.75 |
$0.25 / $0.28 / $0.03 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
29.80% |
$0.28 / 364 |
$0.30 / 10 |
1,352 / 1,154 |
69.960642% |
0.370357 |
-0.095655 |
0.250195 |
0.006824 |
0.000576 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.00 |
0.46% |
$0.02 / 1 |
$0.03 / 100 |
1,460 / 2,029 |
87.206512% |
0.032147 |
-0.018183 |
0.047729 |
0.001302 |
0.000051 |
|
301 |
Legs |
03/24(1) |
CALL |
20.50 / 22.50 |
$20 / $180 / 0.11 |
70.20% / $9.09 / 5.05% / > 1000% |
75.96% / $20.70 |
$0.20 / $0.28 / $0.08 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
29.80% |
$0.28 / 364 |
$0.30 / 10 |
1,352 / 1,154 |
69.960642% |
0.370357 |
-0.095655 |
0.250195 |
0.006824 |
0.000576 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.50 |
1.37% |
$0.04 / 1,118 |
$0.08 / 2,184 |
96 / 801 |
91.774617% |
0.059386 |
-0.029833 |
0.078281 |
0.002135 |
0.000094 |
|
634 |
Legs |
03/24(1) |
CALL |
20.50 / 23.50 |
$17 / $283 / 0.06 |
70.20% / $11.12 / 3.93% / > 1000% |
75.14% / $20.67 |
$0.17 / $0.28 / $0.11 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.50 |
29.80% |
$0.28 / 364 |
$0.30 / 10 |
1,352 / 1,154 |
69.960642% |
0.370357 |
-0.095655 |
0.250195 |
0.006824 |
0.000576 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.50 |
0.14% |
$0.02 / 2,134 |
$0.11 / 2 |
52 / 209 |
118.164547% |
0.016418 |
-0.010324 |
0.027110 |
0.000739 |
0.000026 |
|
646 |
Legs |
03/24(1) |
PUT |
19.50 / 17.50 |
$21 / $179 / 0.12 |
66.20% / $7.57 / 4.23% / > 1000% |
72.66% / $19.29 |
$0.21 / $0.24 / $0.03 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.50 |
33.80% |
$0.24 / 272 |
$0.29 / 949 |
190 / 351 |
64.845809% |
-0.370861 |
-0.094315 |
0.250305 |
0.006827 |
-0.000641 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
17.50 |
1.76% |
0 / 0 |
$0.03 / 1,918 |
135 / 375 |
87.784843% |
-0.039349 |
-0.021316 |
0.056331 |
0.001536 |
-0.000066 |
|
712 |
Legs |
03/31(8) |
CALL |
22.00 / 25.00 |
$20 / $280 / 0.07 |
85.16% / $11.83 / 4.22% / 268.03% |
87.19% / $22.20 |
$0.20 / $0.29 / $0.09 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
22.00 |
14.84% |
$0.29 / 1,575 |
$0.32 / 10 |
81 / 1,453 |
72.889933% |
0.261408 |
-0.045249 |
0.118007 |
0.010728 |
0.001316 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
25.00 |
0.96% |
$0.08 / 1 |
$0.09 / 2 |
6 / 136 |
87.504208% |
0.058983 |
-0.016297 |
0.042646 |
0.003877 |
0.000304 |
|
|
186 |
|
03/24(1) |
CALL |
190.00 / 197.50 |
$92 / $658 / 0.14 |
69.84% / $20.06 / 3.05% / > 1000% |
75.19% / $190.92 |
$0.92 / $1.01 / $0.09 / 41 |
8 / 1.25% / 55 |
5 |
Legs |
Vertical |
Bearish |
$186.51 (-1.15%) / 6.56M |
|
Earnings: 05/30 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
190.00 |
30.16% |
$1.01 / 41 |
$1.06 / 18 |
880 / 1,308 |
31.190616% |
0.362854 |
-0.487607 |
0.048926 |
0.063618 |
0.005426 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
197.50 |
3.53% |
$0.08 / 20 |
$0.09 / 109 |
1,073 / 1,403 |
32.877195% |
0.097596 |
-0.222542 |
0.022485 |
0.029237 |
0.001472 |
|
289 |
Legs |
03/24(1) |
CALL |
190.00 / 200.00 |
$96 / $904 / 0.11 |
69.84% / $43.36 / 4.80% / > 1000% |
75.41% / $190.96 |
$0.96 / $1.01 / $0.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
190.00 |
30.16% |
$1.01 / 41 |
$1.06 / 18 |
880 / 1,308 |
31.190616% |
0.362854 |
-0.487607 |
0.048926 |
0.063618 |
0.005426 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
200.00 |
1.30% |
$0.04 / 20 |
$0.05 / 235 |
2,406 / 749 |
35.265950% |
0.054549 |
-0.142483 |
0.014415 |
0.018743 |
0.000824 |
|
388 |
Legs |
03/24(1) |
CALL |
190.00 / 202.50 |
$98 / $1,152 / 0.09 |
69.84% / $58.61 / 5.09% / > 1000% |
75.52% / $190.98 |
$0.98 / $1.01 / $0.03 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
190.00 |
30.16% |
$1.01 / 41 |
$1.06 / 18 |
880 / 1,308 |
31.190616% |
0.362854 |
-0.487607 |
0.048926 |
0.063618 |
0.005426 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
202.50 |
0.42% |
$0.02 / 28 |
$0.03 / 38 |
119 / 517 |
37.653152% |
0.028368 |
-0.083654 |
0.008472 |
0.011015 |
0.000429 |
|
496 |
Legs |
03/24(1) |
CALL |
190.00 / 205.00 |
$98 / $1,402 / 0.07 |
69.84% / $65.11 / 4.64% / > 1000% |
75.52% / $190.98 |
$0.98 / $1.01 / $0.03 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
190.00 |
30.16% |
$1.01 / 41 |
$1.06 / 18 |
880 / 1,308 |
31.190616% |
0.362854 |
-0.487607 |
0.048926 |
0.063618 |
0.005426 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
205.00 |
0.12% |
$0.02 / 15 |
$0.03 / 108 |
183 / 219 |
42.721311% |
0.013738 |
-0.045182 |
0.004579 |
0.005954 |
0.000208 |
|
667 |
Legs |
03/24(1) |
PUT |
185.00 / 175.00 |
$116 / $884 / 0.13 |
65.30% / $44.39 / 5.02% / > 1000% |
72.47% / $183.84 |
$1.16 / $1.28 / $0.12 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
185.00 |
34.70% |
$1.28 / 377 |
$1.35 / 19 |
1,190 / 673 |
33.748985% |
-0.382167 |
-0.478213 |
0.049746 |
0.064683 |
-0.006048 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
175.00 |
1.75% |
$0.11 / 36 |
$0.12 / 29 |
243 / 1,464 |
42.827155% |
-0.048907 |
-0.128327 |
0.013216 |
0.017185 |
-0.000765 |
|
309 |
Legs |
03/31(8) |
PUT |
180.00 / 165.00 |
$126 / $1,374 / 0.09 |
77.25% / $54.52 / 3.97% / 240.67% |
80.75% / $178.74 |
$1.26 / $1.49 / $0.23 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
180.00 |
22.75% |
$1.49 / 77 |
$1.55 / 18 |
734 / 1,686 |
34.968707% |
-0.284950 |
-0.230629 |
0.024251 |
0.105109 |
-0.015312 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
165.00 |
1.60% |
$0.21 / 6 |
$0.23 / 11 |
14 / 644 |
44.518600% |
-0.041732 |
-0.061421 |
0.006371 |
0.027615 |
-0.002206 |
|
|
187 |
|
03/24(1) |
PUT |
175.00 / 167.50 |
$82 / $668 / 0.12 |
69.64% / $36.21 / 5.42% / > 1000% |
75.71% / $174.18 |
$0.82 / $0.94 / $0.12 / 48 |
17 / 12.48% / 22 |
5 |
Legs |
Vertical |
Bullish |
$176.32 (-1.17%) / 4.72M |
|
Earnings: 04/25 |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
30.36% |
$0.94 / 60 |
$1.01 / 23 |
584 / 261 |
29.413643% |
-0.348641 |
-0.368157 |
0.061371 |
0.059411 |
-0.005196 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
167.50 |
1.55% |
$0.09 / 178 |
$0.12 / 48 |
316 / 608 |
36.576678% |
-0.046777 |
-0.097773 |
0.016226 |
0.015708 |
-0.000691 |
|
270 |
Legs |
03/24(1) |
PUT |
175.00 / 165.00 |
$87 / $913 / 0.10 |
69.64% / $53.81 / 5.89% / > 1000% |
76.05% / $174.13 |
$0.87 / $0.94 / $0.07 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
30.36% |
$0.94 / 60 |
$1.01 / 23 |
584 / 261 |
29.413643% |
-0.348641 |
-0.368157 |
0.061371 |
0.059411 |
-0.005196 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
165.00 |
0.36% |
$0.05 / 27 |
$0.07 / 39 |
45 / 482 |
40.279131% |
-0.017040 |
-0.042270 |
0.007010 |
0.006786 |
-0.000251 |
|
357 |
Legs |
03/24(1) |
PUT |
175.00 / 162.50 |
$89 / $1,161 / 0.08 |
69.64% / $60.41 / 5.20% / > 1000% |
76.19% / $174.11 |
$0.89 / $0.94 / $0.05 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
30.36% |
$0.94 / 60 |
$1.01 / 23 |
584 / 261 |
29.413643% |
-0.348641 |
-0.368157 |
0.061371 |
0.059411 |
-0.005196 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
162.50 |
0.07% |
$0.03 / 12 |
$0.05 / 56 |
36 / 156 |
44.681307% |
-0.005113 |
-0.014768 |
0.002448 |
0.002370 |
-0.000075 |
|
390 |
Legs |
03/24(1) |
CALL |
180.00 / 187.50 |
$64 / $686 / 0.09 |
73.71% / $31.29 / 4.56% / > 1000% |
78.13% / $180.64 |
$0.64 / $0.67 / $0.03 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
180.00 |
26.29% |
$0.67 / 20 |
$0.72 / 13 |
377 / 756 |
27.100539% |
0.330036 |
-0.366448 |
0.060092 |
0.058174 |
0.004701 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
187.50 |
1.16% |
$0.01 / 179 |
$0.03 / 16 |
30 / 206 |
27.817262% |
0.050490 |
-0.104817 |
0.017248 |
0.016697 |
0.000725 |
|
589 |
Legs |
03/24(1) |
CALL |
180.00 / 190.00 |
$62 / $938 / 0.07 |
73.71% / $40.83 / 4.35% / > 1000% |
78.00% / $180.62 |
$0.62 / $0.67 / $0.05 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
180.00 |
26.29% |
$0.67 / 20 |
$0.72 / 13 |
377 / 756 |
27.100539% |
0.330036 |
-0.366448 |
0.060092 |
0.058174 |
0.004701 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
190.00 |
0.25% |
$0.01 / 1 |
$0.05 / 163 |
31 / 268 |
35.233359% |
0.021199 |
-0.051266 |
0.008441 |
0.008171 |
0.000305 |
|
970 |
Legs |
03/31(8) |
CALL |
177.50 / 192.50 |
$293 / $1,207 / 0.24 |
51.93% / $76.78 / 6.36% / 597.63% |
66.23% / $180.43 |
$2.93 / $3.00 / $0.07 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.07% |
$3.00 / 61 |
$3.15 / 76 |
7 / 109 |
27.310760% |
0.504349 |
-0.223208 |
0.036231 |
0.116915 |
0.023312 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
192.50 |
2.98% |
$0.04 / 193 |
$0.07 / 56 |
6 / 221 |
24.307225% |
0.097625 |
-0.095641 |
0.015670 |
0.050567 |
0.004604 |
|
|
189 |
|
03/24(1) |
CALL |
35.00 / 38.00 |
$37 / $263 / 0.14 |
73.97% / $10.63 / 4.04% / > 1000% |
78.64% / $35.37 |
$0.37 / $0.48 / $0.11 / 1 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bearish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
26.03% |
$0.48 / 68 |
$0.50 / 4 |
14,204 / 14,120 |
85.473759% |
0.345095 |
-0.196443 |
0.115908 |
0.011204 |
0.000894 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.00 |
3.39% |
$0.10 / 1,596 |
$0.11 / 1 |
3,173 / 9,513 |
95.617216% |
0.102713 |
-0.095184 |
0.056292 |
0.005441 |
0.000271 |
|
520 |
Legs |
03/24(1) |
CALL |
35.50 / 38.00 |
$26 / $224 / 0.12 |
80.14% / $7.24 / 3.23% / > 1000% |
82.94% / $35.76 |
$0.26 / $0.37 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.50 |
19.86% |
$0.37 / 202 |
$0.39 / 5 |
2,901 / 12,544 |
87.048992% |
0.291760 |
-0.182906 |
0.107980 |
0.010438 |
0.000759 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.00 |
3.39% |
$0.10 / 1,596 |
$0.11 / 1 |
3,173 / 9,513 |
95.617216% |
0.102713 |
-0.095184 |
0.056292 |
0.005441 |
0.000271 |
|
643 |
Legs |
03/24(1) |
CALL |
35.50 / 38.50 |
$27 / $273 / 0.10 |
80.14% / $10.36 / 3.79% / > 1000% |
83.04% / $35.77 |
$0.27 / $0.37 / $0.10 / 202 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.50 |
19.86% |
$0.37 / 202 |
$0.39 / 5 |
2,901 / 12,544 |
87.048992% |
0.291760 |
-0.182906 |
0.107980 |
0.010438 |
0.000759 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.50 |
2.20% |
$0.08 / 1,454 |
$0.10 / 995 |
745 / 3,897 |
99.519819% |
0.080135 |
-0.079157 |
0.046825 |
0.004526 |
0.000212 |
|
880 |
Legs |
03/24(1) |
CALL |
36.00 / 39.00 |
$20 / $280 / 0.07 |
85.27% / $9.71 / 3.47% / > 1000% |
87.03% / $36.20 |
$0.20 / $0.28 / $0.08 / 397 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
36.00 |
14.73% |
$0.28 / 397 |
$0.30 / 20 |
5,673 / 7,196 |
88.236505% |
0.243273 |
-0.166788 |
0.098511 |
0.009522 |
0.000635 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
39.00 |
1.39% |
$0.06 / 1,437 |
$0.08 / 1,264 |
1,118 / 5,595 |
101.112367% |
0.061744 |
-0.064767 |
0.038321 |
0.003704 |
0.000163 |
|
937 |
Legs |
03/24(1) |
CALL |
36.50 / 39.50 |
$16 / $284 / 0.06 |
89.37% / $9.68 / 3.41% / > 1000% |
90.48% / $36.66 |
$0.16 / $0.22 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
36.50 |
10.63% |
$0.22 / 431 |
$0.23 / 29 |
1,265 / 4,302 |
90.114656% |
0.200079 |
-0.149079 |
0.088086 |
0.008515 |
0.000524 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
39.50 |
0.86% |
$0.05 / 1,826 |
$0.06 / 1 |
232 / 1,045 |
102.858054% |
0.046996 |
-0.052173 |
0.030875 |
0.002984 |
0.000125 |
|
92 |
Legs |
05/19(57) |
PUT |
32.00 / 30.00 |
$95 / $105 / 0.91 |
62.67% / $21.37 / 20.35% / 196.10% |
66.03% / $31.05 |
$0.95 / $3.05 / $2.10 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
30.49% |
$2.01 / 311 |
$2.10 / 116 |
50 / 552 |
71.648073% |
-0.311365 |
-0.040586 |
0.025062 |
0.047645 |
-0.022706 |
|
|
190 |
|
03/24(1) |
PUT |
97.00 / 92.00 |
$63 / $437 / 0.14 |
68.87% / $18.68 / 4.27% / > 1000% |
74.95% / $96.37 |
$0.63 / $0.74 / $0.11 / 93 |
65 / 32.00% / 13 |
5 |
Legs |
Vertical |
Bullish |
$98.28 (-1.43%) / 5.62M |
|
Earnings: 05/04 / Ex-Div: 03/28 ($0.60) |
|
Bullish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
31.13% |
$0.74 / 292 |
$0.80 / 102 |
69 / 136 |
39.921269% |
-0.353109 |
-0.286569 |
0.079595 |
0.033217 |
-0.002956 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
92.00 |
2.90% |
$0.07 / 452 |
$0.11 / 93 |
18 / 87 |
46.869160% |
-0.067468 |
-0.101063 |
0.027957 |
0.011667 |
-0.000558 |
|
263 |
Legs |
03/24(1) |
PUT |
97.00 / 91.00 |
$64 / $536 / 0.12 |
68.87% / $27.79 / 5.18% / > 1000% |
75.04% / $96.36 |
$0.64 / $0.74 / $0.10 / 268 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
31.13% |
$0.74 / 292 |
$0.80 / 102 |
69 / 136 |
39.921269% |
-0.353109 |
-0.286569 |
0.079595 |
0.033217 |
-0.002956 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
91.00 |
1.51% |
$0.03 / 381 |
$0.10 / 268 |
1 / 101 |
49.581985% |
-0.042192 |
-0.069713 |
0.019277 |
0.008045 |
-0.000349 |
|
570 |
Legs |
03/24(1) |
PUT |
96.00 / 92.00 |
$39 / $361 / 0.11 |
78.18% / $11.14 / 3.08% / > 1000% |
81.31% / $95.61 |
$0.39 / $0.50 / $0.11 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
96.00 |
21.82% |
$0.50 / 225 |
$0.55 / 124 |
3 / 244 |
41.473987% |
-0.275639 |
-0.257935 |
0.071558 |
0.029863 |
-0.002301 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
92.00 |
2.90% |
$0.07 / 452 |
$0.11 / 93 |
18 / 87 |
46.869160% |
-0.067468 |
-0.101063 |
0.027957 |
0.011667 |
-0.000558 |
|
615 |
Legs |
03/24(1) |
CALL |
100.00 / 105.00 |
$64 / $436 / 0.15 |
66.01% / $13.19 / 3.02% / > 1000% |
72.47% / $100.64 |
$0.64 / $0.72 / $0.08 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
33.99% |
$0.72 / 133 |
$0.78 / 15 |
145 / 560 |
37.709216% |
0.394777 |
-0.301933 |
0.082465 |
0.034415 |
0.003095 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
105.00 |
3.44% |
$0.04 / 30 |
$0.08 / 362 |
54 / 871 |
40.017677% |
0.097219 |
-0.134357 |
0.036827 |
0.015369 |
0.000771 |
|
677 |
Legs |
03/24(1) |
PUT |
96.00 / 91.00 |
$40 / $460 / 0.09 |
78.18% / $17.78 / 3.86% / > 1000% |
81.38% / $95.60 |
$0.40 / $0.50 / $0.10 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
96.00 |
21.82% |
$0.50 / 225 |
$0.55 / 124 |
3 / 244 |
41.473987% |
-0.275639 |
-0.257935 |
0.071558 |
0.029863 |
-0.002301 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
91.00 |
1.51% |
$0.03 / 381 |
$0.10 / 268 |
1 / 101 |
49.581985% |
-0.042192 |
-0.069713 |
0.019277 |
0.008045 |
-0.000349 |
|
182 |
Legs |
03/31(8) |
PUT |
94.00 / 88.00 |
$73 / $527 / 0.14 |
78.41% / $16.51 / 3.13% / 164.17% |
81.61% / $93.27 |
$0.73 / $1.00 / $0.27 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
94.00 |
21.59% |
$1.00 / 226 |
$1.06 / 97 |
4 / 178 |
43.046900% |
-0.272236 |
-0.139442 |
0.038946 |
0.054178 |
-0.007763 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
88.00 |
4.41% |
$0.23 / 423 |
$0.27 / 95 |
1 / 1 |
47.859076% |
-0.085480 |
-0.065968 |
0.018333 |
0.025504 |
-0.002404 |
|
|
192 |
|
03/24(1) |
PUT |
125.00 / 119.00 |
$72 / $528 / 0.14 |
72.24% / $22.82 / 4.32% / > 1000% |
77.35% / $124.28 |
$0.72 / $0.90 / $0.18 / 40 |
77 / 37.05% / 52 |
5 |
Legs |
Vertical |
Bullish |
$126.98 (-1.02%) / 3.2M |
|
Earnings: 05/02 |
|
Neutral / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
125.00 |
27.76% |
$0.90 / 42 |
$0.99 / 39 |
4 / 198 |
41.116840% |
-0.325806 |
-0.357018 |
0.060131 |
0.041645 |
-0.003522 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
119.00 |
2.88% |
$0.13 / 140 |
$0.18 / 40 |
0 / 59 |
49.095932% |
-0.067008 |
-0.129078 |
0.021668 |
0.015007 |
-0.000717 |
|
453 |
Legs |
03/24(1) |
PUT |
126.00 / 120.00 |
$98 / $502 / 0.20 |
64.28% / $18.63 / 3.71% / > 1000% |
72.09% / $125.02 |
$0.98 / $1.21 / $0.23 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
126.00 |
35.72% |
$1.21 / 43 |
$1.31 / 32 |
23 / 324 |
40.138099% |
-0.388993 |
-0.379555 |
0.063988 |
0.044316 |
-0.004215 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
120.00 |
4.60% |
$0.18 / 31 |
$0.23 / 37 |
30 / 1,138 |
47.352185% |
-0.093360 |
-0.165848 |
0.027851 |
0.019289 |
-0.001000 |
|
726 |
Legs |
03/24(1) |
PUT |
124.00 / 118.00 |
$48 / $552 / 0.09 |
79.17% / $19.62 / 3.56% / > 1000% |
82.08% / $123.52 |
$0.48 / $0.64 / $0.16 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
124.00 |
20.83% |
$0.64 / 73 |
$0.73 / 33 |
62 / 59 |
41.729530% |
-0.266817 |
-0.325969 |
0.054858 |
0.037993 |
-0.002878 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
118.00 |
1.73% |
$0.10 / 160 |
$0.16 / 51 |
4 / 127 |
51.897241% |
-0.046667 |
-0.097073 |
0.016291 |
0.011283 |
-0.000499 |
|
949 |
Legs |
03/24(1) |
PUT |
122.00 / 116.00 |
$25 / $575 / 0.04 |
89.47% / $16.06 / 2.79% / 911.91% |
90.43% / $121.75 |
$0.25 / $0.34 / $0.09 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
122.00 |
10.53% |
$0.34 / 47 |
$0.42 / 52 |
140 / 606 |
44.614555% |
-0.166387 |
-0.247835 |
0.041657 |
0.028851 |
-0.001788 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
116.00 |
0.57% |
$0.05 / 1 |
$0.09 / 5 |
6 / 101 |
54.556217% |
-0.020581 |
-0.049366 |
0.008280 |
0.005735 |
-0.000219 |
|
158 |
Legs |
03/24(1) |
PUT |
125.00 / 120.00 |
$67 / $433 / 0.16 |
72.24% / $12.04 / 2.78% / 901.98% |
77.01% / $124.33 |
$0.67 / $0.90 / $0.23 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
125.00 |
27.76% |
$0.90 / 42 |
$0.99 / 39 |
4 / 198 |
41.116840% |
-0.325806 |
-0.357018 |
0.060131 |
0.041645 |
-0.003522 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
120.00 |
4.60% |
$0.18 / 31 |
$0.23 / 37 |
30 / 1,138 |
47.352185% |
-0.093360 |
-0.165848 |
0.027851 |
0.019289 |
-0.001000 |
|
349 |
Legs |
04/06(14) |
CALL |
136.00 / 150.00 |
$84 / $1,316 / 0.06 |
80.89% / $29.80 / 2.26% / 60.05% |
83.02% / $136.84 |
$0.84 / $0.96 / $0.12 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
136.00 |
19.11% |
$0.96 / 27 |
$1.06 / 38 |
0 / 89 |
35.390765% |
0.297550 |
-0.151670 |
0.025023 |
0.092429 |
0.015552 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
150.00 |
1.52% |
$0.02 / 133 |
$0.12 / 190 |
0 / 5 |
37.200082% |
0.075763 |
-0.062189 |
0.010308 |
0.038075 |
0.004037 |
|
|
194 |
|
03/24(1) |
PUT |
63.50 / 58.00 |
$70 / $480 / 0.15 |
68.62% / $24.29 / 5.06% / > 1000% |
75.16% / $62.80 |
$0.70 / $0.90 / $0.20 / 8 |
51 / 38.10% / 64 |
5 |
Legs |
Vertical |
Bullish |
$64.73 (-4.93%) / 16.43M |
|
|
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.50 |
31.38% |
$0.90 / 572 |
$1.10 / 309 |
107 / 49 |
70.302071% |
-0.351853 |
-0.292754 |
0.077719 |
0.021902 |
-0.001980 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
58.00 |
2.50% |
$0.05 / 1,840 |
$0.20 / 8 |
24 / 116 |
81.935407% |
-0.053102 |
-0.085720 |
0.022659 |
0.006385 |
-0.000293 |
|
278 |
Legs |
03/24(1) |
PUT |
63.00 / 58.00 |
$55 / $445 / 0.12 |
73.37% / $18.85 / 4.24% / > 1000% |
78.11% / $62.45 |
$0.55 / $0.75 / $0.20 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
26.63% |
$0.75 / 807 |
$0.95 / 330 |
192 / 115 |
71.468905% |
-0.312740 |
-0.279544 |
0.074166 |
0.020901 |
-0.001756 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
58.00 |
2.50% |
$0.05 / 1,840 |
$0.20 / 8 |
24 / 116 |
81.935407% |
-0.053102 |
-0.085720 |
0.022659 |
0.006385 |
-0.000293 |
|
306 |
Legs |
03/24(1) |
PUT |
63.00 / 57.00 |
$60 / $540 / 0.11 |
73.37% / $29.55 / 5.47% / > 1000% |
78.51% / $62.40 |
$0.60 / $0.75 / $0.15 / 333 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
26.63% |
$0.75 / 807 |
$0.95 / 330 |
192 / 115 |
71.468905% |
-0.312740 |
-0.279544 |
0.074166 |
0.020901 |
-0.001756 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
1.34% |
$0.05 / 907 |
$0.15 / 333 |
8 / 43 |
87.614465% |
-0.031969 |
-0.056845 |
0.015020 |
0.004233 |
-0.000176 |
|
826 |
Legs |
03/24(1) |
PUT |
62.00 / 57.00 |
$35 / $465 / 0.08 |
81.57% / $16.55 / 3.56% / > 1000% |
83.99% / $61.65 |
$0.35 / $0.50 / $0.15 / 333 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
62.00 |
18.43% |
$0.50 / 1,152 |
$0.70 / 480 |
107 / 160 |
73.476258% |
-0.240019 |
-0.245662 |
0.065108 |
0.018348 |
-0.001342 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
1.34% |
$0.05 / 907 |
$0.15 / 333 |
8 / 43 |
87.614465% |
-0.031969 |
-0.056845 |
0.015020 |
0.004233 |
-0.000176 |
|
722 |
Legs |
03/24(1) |
PUT |
64.00 / 59.00 |
$75 / $425 / 0.18 |
63.50% / $11.25 / 2.65% / 797.00% |
71.05% / $63.25 |
$0.75 / $1.05 / $0.30 / 474 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
36.50% |
$1.05 / 980 |
$1.25 / 59 |
40 / 243 |
68.209778% |
-0.392276 |
-0.302954 |
0.080483 |
0.022681 |
-0.002212 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
59.00 |
4.46% |
$0.15 / 481 |
$0.30 / 474 |
34 / 135 |
83.487916% |
-0.083420 |
-0.121504 |
0.032133 |
0.009055 |
-0.000462 |
|
384 |
Legs |
03/31(8) |
PUT |
60.00 / 54.00 |
$60 / $540 / 0.11 |
80.26% / $8.01 / 1.48% / 58.99% |
82.65% / $59.40 |
$0.60 / $1.00 / $0.40 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
60.00 |
19.74% |
$1.00 / 205 |
$1.15 / 394 |
424 / 205 |
70.993934% |
-0.246925 |
-0.135722 |
0.036209 |
0.034014 |
-0.004779 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
54.00 |
4.35% |
$0.25 / 540 |
$0.40 / 57 |
2 / 22 |
82.644256% |
-0.070653 |
-0.058420 |
0.015512 |
0.014571 |
-0.001339 |
|
|
203 |
|
03/24(1) |
PUT |
43.00 / 40.50 |
$30 / $220 / 0.14 |
68.98% / $9.18 / 4.17% / > 1000% |
74.92% / $42.70 |
$0.30 / $0.40 / $0.10 / 752 |
92 / 60.87% / 83 |
5 |
Legs |
Vertical |
Bullish |
$43.71 (-3.02%) / 21.44M |
|
Earnings: 04/14 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
31.02% |
$0.40 / 2,126 |
$0.43 / 84 |
1,432 / 1,457 |
46.617086% |
-0.351287 |
-0.140268 |
0.163277 |
0.014724 |
-0.001310 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.50 |
2.68% |
$0.08 / 2,101 |
$0.10 / 752 |
15 / 528 |
61.729978% |
-0.062158 |
-0.046337 |
0.053918 |
0.004862 |
-0.000229 |
|
246 |
Legs |
03/24(1) |
PUT |
43.00 / 40.00 |
$32 / $268 / 0.12 |
68.98% / $14.69 / 5.48% / > 1000% |
75.29% / $42.68 |
$0.32 / $0.40 / $0.08 / 651 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
31.02% |
$0.40 / 2,126 |
$0.43 / 84 |
1,432 / 1,457 |
46.617086% |
-0.351287 |
-0.140268 |
0.163277 |
0.014724 |
-0.001310 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.00 |
1.36% |
$0.07 / 24 |
$0.08 / 651 |
279 / 2,865 |
66.319136% |
-0.037827 |
-0.031159 |
0.036255 |
0.003269 |
-0.000139 |
|
427 |
Legs |
03/24(1) |
CALL |
44.50 / 47.00 |
$33 / $217 / 0.15 |
66.86% / $9.14 / 4.21% / > 1000% |
73.59% / $44.83 |
$0.33 / $0.38 / $0.05 / 363 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.50 |
33.14% |
$0.38 / 363 |
$0.42 / 1,213 |
2,077 / 1,532 |
44.595022% |
0.389663 |
-0.145089 |
0.168860 |
0.015228 |
0.001353 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.00 |
3.04% |
$0.04 / 3 |
$0.05 / 772 |
4,813 / 2,153 |
48.860498% |
0.091070 |
-0.061993 |
0.072129 |
0.006505 |
0.000320 |
|
535 |
Legs |
03/24(1) |
CALL |
44.50 / 47.50 |
$35 / $265 / 0.13 |
66.86% / $14.98 / 5.65% / > 1000% |
73.97% / $44.85 |
$0.35 / $0.38 / $0.03 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.50 |
33.14% |
$0.38 / 363 |
$0.42 / 1,213 |
2,077 / 1,532 |
44.595022% |
0.389663 |
-0.145089 |
0.168860 |
0.015228 |
0.001353 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.50 |
1.57% |
$0.02 / 1,172 |
$0.03 / 49 |
451 / 5,446 |
48.823354% |
0.061991 |
-0.046245 |
0.053805 |
0.004852 |
0.000218 |
|
555 |
Legs |
03/24(1) |
CALL |
45.00 / 47.50 |
$21 / $229 / 0.09 |
76.74% / $9.11 / 3.98% / > 1000% |
80.31% / $45.21 |
$0.21 / $0.24 / $0.03 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
45.00 |
23.26% |
$0.24 / 4 |
$0.25 / 19 |
3,780 / 2,077 |
43.502616% |
0.310074 |
-0.133476 |
0.155330 |
0.014008 |
0.001080 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.50 |
1.57% |
$0.02 / 1,172 |
$0.03 / 49 |
451 / 5,446 |
48.823354% |
0.061991 |
-0.046245 |
0.053805 |
0.004852 |
0.000218 |
|
804 |
Legs |
03/31(8) |
PUT |
40.50 / 37.50 |
$21 / $279 / 0.08 |
86.70% / $7.66 / 2.75% / 134.83% |
88.06% / $40.29 |
$0.21 / $0.34 / $0.13 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
40.50 |
13.30% |
$0.34 / 1,071 |
$0.36 / 246 |
1 / 13 |
51.197807% |
-0.190579 |
-0.056272 |
0.065539 |
0.019701 |
-0.002412 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
37.50 |
2.12% |
$0.12 / 1,229 |
$0.13 / 9 |
2 / 11 |
62.484007% |
-0.045660 |
-0.019866 |
0.023124 |
0.006951 |
-0.000570 |
|
|
208 |
|
03/24(1) |
PUT |
110.00 / 106.00 |
$45 / $355 / 0.13 |
71.51% / $11.95 / 3.37% / > 1000% |
76.39% / $109.55 |
$0.45 / $0.65 / $0.20 / 42 |
54 / 35.93% / 93 |
5 |
Legs |
Vertical |
Bullish |
$111.35 (-1.50%) / 3.85M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
110.00 |
28.49% |
$0.65 / 183 |
$0.95 / 168 |
75 / 346 |
36.479233% |
-0.333843 |
-0.238978 |
0.090509 |
0.036810 |
-0.003137 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
106.00 |
2.98% |
0 / 0 |
$0.20 / 42 |
0 / 157 |
43.894787% |
-0.072459 |
-0.091344 |
0.034300 |
0.013950 |
-0.000675 |
|
252 |
Legs |
03/24(1) |
PUT |
110.00 / 105.00 |
$50 / $450 / 0.11 |
71.51% / $23.38 / 5.19% / > 1000% |
76.90% / $109.50 |
$0.50 / $0.65 / $0.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
110.00 |
28.49% |
$0.65 / 183 |
$0.95 / 168 |
75 / 346 |
36.479233% |
-0.333843 |
-0.238978 |
0.090509 |
0.036810 |
-0.003137 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
105.00 |
1.37% |
0 / 0 |
$0.15 / 11 |
0 / 115 |
46.409001% |
-0.042636 |
-0.060195 |
0.022576 |
0.009182 |
-0.000397 |
|
459 |
Legs |
03/24(1) |
PUT |
110.00 / 104.00 |
$40 / $560 / 0.07 |
71.51% / $22.04 / 3.94% / > 1000% |
75.87% / $109.60 |
$0.40 / $0.65 / $0.25 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
110.00 |
28.49% |
$0.65 / 183 |
$0.95 / 168 |
75 / 346 |
36.479233% |
-0.333843 |
-0.238978 |
0.090509 |
0.036810 |
-0.003137 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
104.00 |
0.58% |
0 / 0 |
$0.25 / 75 |
12 / 40 |
58.854912% |
-0.023486 |
-0.036822 |
0.013796 |
0.005611 |
-0.000218 |
|
753 |
Legs |
03/24(1) |
CALL |
113.00 / 119.00 |
$40 / $560 / 0.07 |
68.07% / $18.67 / 3.33% / > 1000% |
72.69% / $113.40 |
$0.40 / $0.50 / $0.10 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
113.00 |
31.93% |
$0.50 / 173 |
$0.80 / 74 |
40 / 185 |
30.199683% |
0.375350 |
-0.259215 |
0.094362 |
0.038377 |
0.003359 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
119.00 |
0.76% |
0 / 0 |
$0.10 / 111 |
0 / 4 |
43.627294% |
0.039709 |
-0.057935 |
0.021311 |
0.008667 |
0.000359 |
|
926 |
Legs |
03/24(1) |
PUT |
111.00 / 106.00 |
$75 / $425 / 0.18 |
59.19% / $18.87 / 4.44% / > 1000% |
68.61% / $110.25 |
$0.75 / $0.95 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
111.00 |
40.81% |
$0.95 / 10 |
$1.30 / 71 |
0 / 185 |
34.863161% |
-0.429334 |
-0.256925 |
0.097686 |
0.039729 |
-0.004045 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
106.00 |
2.98% |
0 / 0 |
$0.20 / 42 |
0 / 157 |
43.894787% |
-0.072459 |
-0.091344 |
0.034300 |
0.013950 |
-0.000675 |
|
419 |
Legs |
05/19(57) |
PUT |
110.00 / 80.00 |
$345 / $2,655 / 0.13 |
59.91% / $153.77 / 5.79% / 39.09% |
69.77% / $106.55 |
$3.45 / $4.20 / $0.75 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
40.09% |
$4.20 / 135 |
$4.60 / 159 |
71 / 439 |
31.047408% |
-0.414352 |
-0.052368 |
0.021862 |
0.174859 |
-0.084266 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
0.96% |
0 / 0 |
$0.75 / 126 |
0 / 2 |
58.838787% |
-0.013551 |
-0.005042 |
0.001946 |
0.015569 |
-0.002589 |
|
|
212 |
|
03/24(1) |
PUT |
64.00 / 62.00 |
$22 / $178 / 0.12 |
69.47% / $5.97 / 3.36% / > 1000% |
74.78% / $63.78 |
$0.22 / $0.29 / $0.07 / 306 |
81 / 40.87% / 84 |
5 |
Legs |
Vertical |
Bullish |
$64.36 (-1.96%) / 17.89M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
30.53% |
$0.29 / 1,671 |
$0.35 / 1 |
128 / 1,429 |
25.809827% |
-0.350588 |
-0.114760 |
0.197727 |
0.021729 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
62.00 |
2.69% |
$0.04 / 506 |
$0.07 / 306 |
42 / 148 |
31.492091% |
-0.069524 |
-0.041525 |
0.071264 |
0.007832 |
-0.000374 |
|
250 |
Legs |
03/24(1) |
CALL |
65.50 / 67.50 |
$21 / $179 / 0.12 |
72.47% / $7.50 / 4.19% / > 1000% |
77.26% / $65.71 |
$0.21 / $0.24 / $0.03 / 313 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
65.50 |
27.53% |
$0.24 / 313 |
$0.31 / 1,046 |
65 / 224 |
25.359801% |
0.338603 |
-0.115099 |
0.195171 |
0.021449 |
0.001766 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
67.50 |
2.21% |
$0.01 / 62 |
$0.03 / 444 |
59 / 1,735 |
25.619720% |
0.072943 |
-0.043469 |
0.073939 |
0.008126 |
0.000383 |
|
271 |
Legs |
03/24(1) |
PUT |
64.00 / 61.00 |
$27 / $273 / 0.10 |
69.47% / $16.28 / 5.97% / > 1000% |
75.91% / $63.73 |
$0.27 / $0.29 / $0.02 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
30.53% |
$0.29 / 1,671 |
$0.35 / 1 |
128 / 1,429 |
25.809827% |
-0.350588 |
-0.114760 |
0.197727 |
0.021729 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
61.00 |
0.44% |
$0.01 / 1,134 |
$0.02 / 4 |
0 / 187 |
32.120501% |
-0.020650 |
-0.015482 |
0.026544 |
0.002917 |
-0.000111 |
|
354 |
Legs |
03/24(1) |
CALL |
65.50 / 68.00 |
$21 / $229 / 0.09 |
72.47% / $10.98 / 4.80% / > 1000% |
77.26% / $65.71 |
$0.21 / $0.24 / $0.03 / 313 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
65.50 |
27.53% |
$0.24 / 313 |
$0.31 / 1,046 |
65 / 224 |
25.359801% |
0.338603 |
-0.115099 |
0.195171 |
0.021449 |
0.001766 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
68.00 |
0.91% |
$0.01 / 3 |
$0.03 / 806 |
16 / 407 |
29.217644% |
0.043734 |
-0.029045 |
0.049424 |
0.005432 |
0.000230 |
|
430 |
Legs |
03/24(1) |
PUT |
64.00 / 60.00 |
$26 / $374 / 0.07 |
69.47% / $17.70 / 4.73% / > 1000% |
75.68% / $63.74 |
$0.26 / $0.29 / $0.03 / 831 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
30.53% |
$0.29 / 1,671 |
$0.35 / 1 |
128 / 1,429 |
25.809827% |
-0.350588 |
-0.114760 |
0.197727 |
0.021729 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
60.00 |
0.05% |
0 / 0 |
$0.03 / 831 |
0 / 160 |
44.351249% |
-0.004515 |
-0.004111 |
0.007044 |
0.000774 |
-0.000024 |
|
663 |
Legs |
03/31(8) |
PUT |
62.50 / 58.00 |
$26 / $424 / 0.06 |
81.88% / $17.76 / 4.19% / 264.14% |
84.47% / $62.24 |
$0.26 / $0.31 / $0.05 / 286 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
62.50 |
18.12% |
$0.31 / 944 |
$0.36 / 300 |
1 / 191 |
26.278704% |
-0.247312 |
-0.053312 |
0.092303 |
0.033812 |
-0.004524 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
58.00 |
0.41% |
$0.04 / 18 |
$0.05 / 286 |
1 / 13 |
35.636982% |
-0.018078 |
-0.007550 |
0.012984 |
0.004756 |
-0.000327 |
|
|
216 |
|
03/24(1) |
CALL |
75.00 / 78.50 |
$37 / $313 / 0.12 |
70.93% / $10.68 / 3.41% / > 1000% |
75.87% / $75.37 |
$0.37 / $0.45 / $0.08 / 16 |
62 / 45.23% / 97 |
5 |
Legs |
Vertical |
Bearish |
$73.50 (-3.31%) / 10.81M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
29.07% |
$0.45 / 16 |
$0.53 / 234 |
2,364 / 438 |
38.056924% |
0.355210 |
-0.206686 |
0.113553 |
0.024870 |
0.002088 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
78.50 |
2.57% |
$0.01 / 1,050 |
$0.08 / 1,540 |
23 / 1,431 |
40.147226% |
0.081365 |
-0.083031 |
0.045918 |
0.010057 |
0.000483 |
|
256 |
Legs |
03/24(1) |
CALL |
75.00 / 79.00 |
$39 / $361 / 0.11 |
70.93% / $16.12 / 4.47% / > 1000% |
76.12% / $75.39 |
$0.39 / $0.45 / $0.06 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
29.07% |
$0.45 / 16 |
$0.53 / 234 |
2,364 / 438 |
38.056924% |
0.355210 |
-0.206686 |
0.113553 |
0.024870 |
0.002088 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
79.00 |
1.61% |
$0.03 / 19 |
$0.06 / 1,271 |
1,071 / 2,288 |
43.356205% |
0.061953 |
-0.067315 |
0.037247 |
0.008158 |
0.000368 |
|
284 |
Legs |
03/24(1) |
CALL |
75.00 / 79.50 |
$40 / $410 / 0.10 |
70.93% / $20.28 / 4.95% / > 1000% |
76.25% / $75.40 |
$0.40 / $0.45 / $0.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
29.07% |
$0.45 / 16 |
$0.53 / 234 |
2,364 / 438 |
38.056924% |
0.355210 |
-0.206686 |
0.113553 |
0.024870 |
0.002088 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
79.50 |
0.97% |
$0.03 / 3 |
$0.05 / 1,013 |
67 / 442 |
45.543848% |
0.046447 |
-0.053560 |
0.029650 |
0.006494 |
0.000276 |
|
482 |
Legs |
03/24(1) |
PUT |
72.00 / 69.00 |
$29 / $271 / 0.11 |
76.30% / $7.94 / 2.93% / > 1000% |
79.77% / $71.71 |
$0.29 / $0.40 / $0.11 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
72.00 |
23.70% |
$0.40 / 778 |
$0.48 / 19 |
34 / 1,134 |
40.718951% |
-0.292606 |
-0.185101 |
0.104821 |
0.022958 |
-0.001823 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
69.00 |
2.79% |
$0.07 / 561 |
$0.11 / 143 |
0 / 584 |
47.954065% |
-0.066561 |
-0.069961 |
0.039383 |
0.008626 |
-0.000411 |
|
587 |
Legs |
03/24(1) |
PUT |
72.00 / 68.00 |
$32 / $368 / 0.09 |
76.30% / $16.56 / 4.50% / > 1000% |
80.11% / $71.68 |
$0.32 / $0.40 / $0.08 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
72.00 |
23.70% |
$0.40 / 778 |
$0.48 / 19 |
34 / 1,134 |
40.718951% |
-0.292606 |
-0.185101 |
0.104821 |
0.022958 |
-0.001823 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
68.00 |
1.07% |
$0.03 / 1,866 |
$0.08 / 52 |
2 / 50 |
50.895928% |
-0.033635 |
-0.040558 |
0.022805 |
0.004995 |
-0.000207 |
|
156 |
Legs |
03/31(8) |
PUT |
71.00 / 65.00 |
$64 / $536 / 0.12 |
74.77% / $22.99 / 4.29% / 275.36% |
79.15% / $70.36 |
$0.64 / $0.78 / $0.14 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
71.00 |
25.23% |
$0.78 / 159 |
$0.85 / 274 |
13 / 683 |
39.174762% |
-0.304945 |
-0.101894 |
0.058501 |
0.042709 |
-0.006488 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
65.00 |
2.41% |
$0.05 / 2,966 |
$0.14 / 87 |
307 / 1,467 |
44.889733% |
-0.055172 |
-0.032858 |
0.018626 |
0.013598 |
-0.001153 |
|
|
217 |
|
03/24(1) |
PUT |
103.00 / 99.00 |
$46 / $354 / 0.13 |
72.42% / $13.51 / 3.82% / > 1000% |
77.24% / $102.54 |
$0.46 / $0.57 / $0.11 / 1 |
77 / 33.59% / 97 |
5 |
Legs |
Vertical |
Bullish |
$104.59 (-2.29%) / 14.65M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
103.00 |
27.58% |
$0.57 / 156 |
$0.61 / 148 |
284 / 918 |
34.034883% |
-0.325518 |
-0.242846 |
0.088586 |
0.034191 |
-0.002875 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
99.00 |
2.92% |
$0.08 / 682 |
$0.11 / 1 |
214 / 677 |
40.023129% |
-0.070404 |
-0.091130 |
0.033176 |
0.012805 |
-0.000617 |
|
283 |
Legs |
03/24(1) |
PUT |
103.00 / 98.00 |
$49 / $451 / 0.11 |
72.42% / $23.20 / 5.14% / > 1000% |
77.54% / $102.51 |
$0.49 / $0.57 / $0.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
103.00 |
27.58% |
$0.57 / 156 |
$0.61 / 148 |
284 / 918 |
34.034883% |
-0.325518 |
-0.242846 |
0.088586 |
0.034191 |
-0.002875 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
98.00 |
1.36% |
$0.04 / 1,495 |
$0.08 / 1 |
81 / 930 |
41.698587% |
-0.041427 |
-0.059927 |
0.021810 |
0.008418 |
-0.000362 |
|
297 |
Legs |
03/24(1) |
CALL |
106.00 / 110.00 |
$60 / $340 / 0.18 |
66.74% / $13.11 / 3.85% / > 1000% |
73.61% / $106.60 |
$0.60 / $0.66 / $0.06 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
106.00 |
33.26% |
$0.66 / 67 |
$0.70 / 74 |
1,007 / 1,669 |
31.548071% |
0.386684 |
-0.260288 |
0.094139 |
0.036335 |
0.003240 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
4.13% |
$0.04 / 43 |
$0.06 / 72 |
1,560 / 1,595 |
30.989324% |
0.107071 |
-0.125230 |
0.045366 |
0.017510 |
0.000905 |
|
345 |
Legs |
03/24(1) |
PUT |
103.00 / 97.00 |
$51 / $549 / 0.09 |
72.42% / $30.39 / 5.54% / > 1000% |
77.74% / $102.49 |
$0.51 / $0.57 / $0.06 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
103.00 |
27.58% |
$0.57 / 156 |
$0.61 / 148 |
284 / 918 |
34.034883% |
-0.325518 |
-0.242846 |
0.088586 |
0.034191 |
-0.002875 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
97.00 |
0.58% |
$0.02 / 897 |
$0.06 / 7 |
28 / 714 |
43.762512% |
-0.022825 |
-0.036603 |
0.013319 |
0.005141 |
-0.000199 |
|
478 |
Legs |
03/24(1) |
CALL |
106.00 / 111.00 |
$61 / $439 / 0.14 |
66.74% / $23.06 / 5.25% / > 1000% |
73.72% / $106.61 |
$0.61 / $0.66 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
106.00 |
33.26% |
$0.66 / 67 |
$0.70 / 74 |
1,007 / 1,669 |
31.548071% |
0.386684 |
-0.260288 |
0.094139 |
0.036335 |
0.003240 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.00 |
2.00% |
$0.01 / 233 |
$0.05 / 5 |
145 / 4,164 |
32.583978% |
0.070050 |
-0.091205 |
0.033047 |
0.012755 |
0.000593 |
|
543 |
Legs |
03/31(8) |
PUT |
100.00 / 94.00 |
$49 / $551 / 0.09 |
81.81% / $15.28 / 2.77% / 136.72% |
84.06% / $99.51 |
$0.49 / $0.69 / $0.20 / 298 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
100.00 |
18.19% |
$0.69 / 507 |
$0.73 / 126 |
413 / 1,864 |
35.077832% |
-0.244098 |
-0.115484 |
0.042257 |
0.054366 |
-0.007309 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
94.00 |
2.46% |
$0.16 / 331 |
$0.20 / 298 |
6 / 32 |
42.225289% |
-0.058657 |
-0.043213 |
0.015766 |
0.020284 |
-0.001736 |
|
|
220 |
|
03/24(1) |
PUT |
357.50 / 342.50 |
$206 / $1,294 / 0.16 |
67.98% / $38.47 / 2.97% / > 1000% |
74.03% / $355.44 |
$2.06 / $2.55 / $0.49 / 16 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bullish |
$361.71 (-3.34%) / 3.87M |
|
Earnings: 06/15 |
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
32.02% |
$2.55 / 71 |
$2.78 / 10 |
199 / 628 |
36.615645% |
-0.360976 |
-0.957904 |
0.023977 |
0.123082 |
-0.011080 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
342.50 |
4.15% |
$0.37 / 56 |
$0.49 / 16 |
236 / 170 |
42.726090% |
-0.088367 |
-0.412898 |
0.010257 |
0.052653 |
-0.002687 |
|
298 |
Legs |
03/24(1) |
CALL |
370.00 / 385.00 |
$158 / $1,342 / 0.12 |
74.11% / $44.87 / 3.34% / > 1000% |
78.28% / $371.58 |
$1.58 / $1.77 / $0.19 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
370.00 |
25.89% |
$1.77 / 1 |
$1.92 / 13 |
402 / 922 |
35.150008% |
0.329261 |
-0.956300 |
0.023167 |
0.118926 |
0.009540 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
385.00 |
2.84% |
$0.12 / 21 |
$0.19 / 19 |
362 / 424 |
35.940915% |
0.086208 |
-0.413173 |
0.010069 |
0.051690 |
0.002519 |
|
318 |
Legs |
03/24(1) |
CALL |
367.50 / 382.50 |
$224 / $1,276 / 0.18 |
66.71% / $41.31 / 3.24% / > 1000% |
73.38% / $369.74 |
$2.24 / $2.51 / $0.27 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
367.50 |
33.29% |
$2.51 / 6 |
$2.70 / 19 |
167 / 277 |
35.404995% |
0.387986 |
-1.014263 |
0.024530 |
0.125924 |
0.011220 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
382.50 |
4.47% |
$0.19 / 14 |
$0.27 / 17 |
162 / 380 |
35.251935% |
0.112517 |
-0.502431 |
0.012236 |
0.062814 |
0.003284 |
|
372 |
Legs |
03/24(1) |
PUT |
355.00 / 340.00 |
$154 / $1,346 / 0.11 |
75.24% / $48.88 / 3.63% / > 1000% |
79.20% / $353.46 |
$1.54 / $1.89 / $0.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
355.00 |
24.76% |
$1.89 / 40 |
$2.08 / 7 |
323 / 631 |
37.390606% |
-0.301966 |
-0.893659 |
0.022328 |
0.114619 |
-0.009250 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
340.00 |
2.62% |
$0.27 / 36 |
$0.35 / 2 |
184 / 1,029 |
43.754011% |
-0.064137 |
-0.323674 |
0.008035 |
0.041245 |
-0.001948 |
|
812 |
Legs |
03/24(1) |
PUT |
352.50 / 337.50 |
$110 / $1,390 / 0.08 |
81.47% / $47.27 / 3.40% / > 1000% |
83.86% / $351.40 |
$1.10 / $1.38 / $0.28 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
352.50 |
18.53% |
$1.38 / 85 |
$1.56 / 10 |
144 / 419 |
38.310696% |
-0.247363 |
-0.811022 |
0.020232 |
0.103861 |
-0.007564 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
337.50 |
1.60% |
$0.21 / 33 |
$0.28 / 33 |
38 / 152 |
45.603546% |
-0.045297 |
-0.245953 |
0.006101 |
0.031321 |
-0.001374 |
|
940 |
Legs |
03/31(8) |
PUT |
332.50 / 317.50 |
$62 / $1,438 / 0.04 |
92.98% / $19.56 / 1.36% / 53.03% |
93.35% / $331.88 |
$0.62 / $1.08 / $0.46 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
332.50 |
7.02% |
$1.08 / 44 |
$1.21 / 8 |
13 / 51 |
41.434033% |
-0.123983 |
-0.285980 |
0.007178 |
0.122829 |
-0.012812 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
317.50 |
1.60% |
$0.38 / 31 |
$0.46 / 13 |
0 / 35 |
46.128938% |
-0.040733 |
-0.122781 |
0.003067 |
0.052481 |
-0.004179 |
|
|
222 |
|
03/24(1) |
PUT |
260.00 / 245.00 |
$170 / $1,330 / 0.13 |
71.72% / $45.65 / 3.43% / > 1000% |
76.61% / $258.30 |
$1.70 / $2.15 / $0.45 / 1 |
72 / 48.20% / 93 |
5 |
Legs |
Vertical |
Bullish |
$265.00 (-3.72%) / 923K |
|
|
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
260.00 |
28.28% |
$2.15 / 77 |
$2.50 / 23 |
26 / 61 |
50.328559% |
-0.329000 |
-0.889926 |
0.024262 |
0.087234 |
-0.007467 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
245.00 |
3.00% |
$0.30 / 375 |
$0.45 / 1 |
12 / 840 |
59.612734% |
-0.066411 |
-0.318583 |
0.008648 |
0.031094 |
-0.001489 |
|
648 |
Legs |
03/24(1) |
PUT |
257.50 / 245.00 |
$115 / $1,135 / 0.10 |
78.73% / $28.26 / 2.49% / 689.42% |
81.56% / $256.35 |
$1.15 / $1.60 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
257.50 |
21.27% |
$1.60 / 90 |
$1.90 / 23 |
2 / 16 |
51.894411% |
-0.269249 |
-0.813224 |
0.022147 |
0.079632 |
-0.006095 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
245.00 |
3.00% |
$0.30 / 375 |
$0.45 / 1 |
12 / 840 |
59.612734% |
-0.066411 |
-0.318583 |
0.008648 |
0.031094 |
-0.001489 |
|
911 |
Legs |
03/24(1) |
PUT |
255.00 / 240.00 |
$75 / $1,425 / 0.05 |
84.56% / $34.22 / 2.40% / 634.20% |
86.07% / $254.25 |
$0.75 / $1.15 / $0.40 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
255.00 |
15.44% |
$1.15 / 158 |
$1.50 / 78 |
37 / 188 |
53.761525% |
-0.215003 |
-0.720292 |
0.019599 |
0.070470 |
-0.004856 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
240.00 |
1.07% |
$0.05 / 420 |
$0.40 / 106 |
8 / 17 |
64.355598% |
-0.030671 |
-0.171387 |
0.004649 |
0.016714 |
-0.000686 |
|
924 |
Legs |
03/24(1) |
CALL |
267.50 / 282.50 |
$330 / $1,170 / 0.28 |
55.82% / $25.70 / 2.20% / 520.31% |
67.18% / $270.80 |
$3.30 / $3.70 / $0.40 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
267.50 |
44.18% |
$3.70 / 90 |
$4.20 / 79 |
2 / 70 |
47.574025% |
0.474089 |
-1.000394 |
0.026702 |
0.096009 |
0.009931 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
282.50 |
7.02% |
$0.20 / 242 |
$0.40 / 311 |
1 / 219 |
43.214999% |
0.149503 |
-0.581661 |
0.015605 |
0.056109 |
0.003177 |
|
695 |
Legs |
03/24(1) |
PUT |
262.50 / 247.50 |
$225 / $1,275 / 0.18 |
63.67% / $27.57 / 2.16% / 503.21% |
70.95% / $260.25 |
$2.25 / $2.90 / $0.65 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
262.50 |
36.33% |
$2.90 / 49 |
$3.40 / 89 |
15 / 75 |
49.776923% |
-0.392844 |
-0.944716 |
0.025788 |
0.092721 |
-0.008941 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
247.50 |
4.77% |
$0.45 / 114 |
$0.65 / 21 |
1 / 3 |
58.988364% |
-0.093101 |
-0.411291 |
0.011170 |
0.040161 |
-0.002090 |
|
841 |
Legs |
03/31(8) |
PUT |
245.00 / 220.00 |
$135 / $2,365 / 0.06 |
86.33% / $61.10 / 2.58% / 123.34% |
87.70% / $243.65 |
$1.35 / $1.85 / $0.50 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
245.00 |
13.67% |
$1.85 / 87 |
$2.15 / 12 |
11 / 206 |
52.608921% |
-0.193309 |
-0.367909 |
0.010075 |
0.120751 |
-0.014927 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
220.00 |
1.25% |
$0.30 / 51 |
$0.50 / 330 |
5 / 12 |
65.194757% |
-0.027575 |
-0.085591 |
0.002331 |
0.027932 |
-0.002091 |
|
|
228 |
|
03/24(1) |
PUT |
9.50 / 7.00 |
$30 / $220 / 0.14 |
68.91% / $7.71 / 3.50% / > 1000% |
75.02% / $9.20 |
$0.30 / $0.40 / $0.10 / 58 |
90 / 38.47% / 67 |
5 |
Legs |
Vertical |
Bullish |
$10.37 (-15.07%) / 46.71M |
|
Earnings: 04/18 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.50 |
31.09% |
$0.40 / 58 |
$0.45 / 4 |
1,836 / 1,004 |
196.227265% |
-0.333177 |
-0.126677 |
0.174229 |
0.003349 |
-0.000321 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.00 |
3.05% |
$0.05 / 120 |
$0.10 / 144 |
362 / 2,188 |
285.845622% |
-0.027478 |
-0.022016 |
0.030324 |
0.000583 |
-0.000025 |
|
288 |
Legs |
03/24(1) |
PUT |
9.50 / 6.50 |
$30 / $270 / 0.11 |
68.91% / $11.48 / 4.25% / > 1000% |
75.02% / $9.20 |
$0.30 / $0.40 / $0.10 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.50 |
31.09% |
$0.40 / 58 |
$0.45 / 4 |
1,836 / 1,004 |
196.227265% |
-0.333177 |
-0.126677 |
0.174229 |
0.003349 |
-0.000321 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.50 |
1.71% |
0 / 0 |
$0.10 / 147 |
844 / 111 |
355.557695% |
-0.011292 |
-0.010311 |
0.014205 |
0.000273 |
-0.000010 |
|
599 |
Legs |
03/24(1) |
CALL |
11.00 / 14.00 |
$25 / $275 / 0.09 |
72.67% / $10.67 / 3.88% / > 1000% |
77.40% / $11.25 |
$0.25 / $0.30 / $0.05 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
11.00 |
27.33% |
$0.30 / 111 |
$0.40 / 83 |
4,835 / 1,334 |
183.682184% |
0.387876 |
-0.132509 |
0.183583 |
0.003528 |
0.000282 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
14.00 |
1.37% |
0 / 0 |
$0.05 / 111 |
385 / 1,485 |
218.061309% |
0.072157 |
-0.047660 |
0.065886 |
0.001266 |
0.000055 |
|
755 |
Legs |
03/24(1) |
CALL |
11.50 / 14.00 |
$20 / $230 / 0.09 |
81.55% / $10.20 / 4.44% / > 1000% |
84.44% / $11.70 |
$0.20 / $0.25 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
11.50 |
18.45% |
$0.25 / 10 |
$0.30 / 133 |
1,635 / 865 |
198.605848% |
0.308041 |
-0.121785 |
0.168620 |
0.003241 |
0.000227 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
14.00 |
1.37% |
0 / 0 |
$0.05 / 111 |
385 / 1,485 |
218.061309% |
0.072157 |
-0.047660 |
0.065886 |
0.001266 |
0.000055 |
|
786 |
Legs |
03/24(1) |
PUT |
9.00 / 6.00 |
$20 / $280 / 0.07 |
78.62% / $10.58 / 3.78% / > 1000% |
81.85% / $8.80 |
$0.20 / $0.25 / $0.05 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
21.38% |
$0.25 / 73 |
$0.35 / 58 |
2,097 / 1,721 |
211.698380% |
-0.243660 |
-0.109189 |
0.150237 |
0.002887 |
-0.000231 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.00 |
0.93% |
0 / 0 |
$0.05 / 17 |
121 / 805 |
349.342886% |
-0.003787 |
-0.003925 |
0.005409 |
0.000104 |
-0.000003 |
|
793 |
Legs |
03/31(8) |
PUT |
7.50 / 2.50 |
$30 / $470 / 0.06 |
84.17% / $13.89 / 2.96% / 150.29% |
86.17% / $7.20 |
$0.30 / $0.35 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
15.83% |
$0.35 / 1 |
$0.40 / 72 |
37 / 233 |
223.167169% |
-0.159336 |
-0.046318 |
0.063670 |
0.004079 |
-0.000549 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
2.50 |
1.27% |
0 / 0 |
$0.05 / 20 |
7 / 205 |
464.981394% |
-0.000043 |
-0.000034 |
0.000047 |
0.000003 |
0.000000 |
|
|
236 |
|
03/24(1) |
CALL |
62.00 / 64.50 |
$28 / $222 / 0.13 |
72.94% / $6.75 / 3.04% / > 1000% |
77.38% / $62.28 |
$0.28 / $0.36 / $0.08 / 25 |
43 / 48.59% / 23 |
5 |
Legs |
Vertical |
Bearish |
$60.59 (-1.86%) / 7.33M |
|
|
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
62.00 |
27.06% |
$0.36 / 25 |
$0.49 / 432 |
3 / 30 |
40.166074% |
0.339042 |
-0.163516 |
0.137525 |
0.020178 |
0.001647 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
64.50 |
3.27% |
$0.02 / 97 |
$0.08 / 1,683 |
0 / 24 |
39.895023% |
0.093682 |
-0.074529 |
0.062860 |
0.009223 |
0.000459 |
|
351 |
Legs |
03/24(1) |
CALL |
62.00 / 65.00 |
$27 / $273 / 0.10 |
72.94% / $9.75 / 3.57% / > 1000% |
77.22% / $62.27 |
$0.27 / $0.36 / $0.09 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
62.00 |
27.06% |
$0.36 / 25 |
$0.49 / 432 |
3 / 30 |
40.166074% |
0.339042 |
-0.163516 |
0.137525 |
0.020178 |
0.001647 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
65.00 |
1.86% |
$0.01 / 98 |
$0.09 / 2,071 |
1 / 33 |
43.994498% |
0.067473 |
-0.058127 |
0.049043 |
0.007196 |
0.000331 |
|
395 |
Legs |
03/24(1) |
PUT |
60.00 / 57.00 |
$37 / $263 / 0.14 |
66.91% / $10.53 / 4.00% / > 1000% |
73.36% / $59.63 |
$0.37 / $0.49 / $0.12 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
33.09% |
$0.49 / 15 |
$0.57 / 45 |
13 / 1,111 |
40.380247% |
-0.368952 |
-0.165811 |
0.141734 |
0.020795 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
2.75% |
$0.02 / 1,630 |
$0.12 / 1,516 |
1 / 7 |
47.078806% |
-0.065936 |
-0.056603 |
0.048176 |
0.007068 |
-0.000336 |
|
531 |
Legs |
03/24(1) |
PUT |
60.00 / 56.00 |
$40 / $360 / 0.11 |
66.91% / $20.64 / 5.73% / > 1000% |
73.86% / $59.60 |
$0.40 / $0.49 / $0.09 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
33.09% |
$0.49 / 15 |
$0.57 / 45 |
13 / 1,111 |
40.380247% |
-0.368952 |
-0.165811 |
0.141734 |
0.020795 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
56.00 |
0.83% |
$0.01 / 547 |
$0.09 / 1,535 |
1 / 8 |
53.253815% |
-0.027987 |
-0.028376 |
0.024134 |
0.003541 |
-0.000142 |
|
617 |
Legs |
03/24(1) |
PUT |
60.00 / 55.00 |
$44 / $456 / 0.10 |
66.91% / $27.48 / 6.03% / > 1000% |
74.51% / $59.56 |
$0.44 / $0.49 / $0.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
33.09% |
$0.49 / 15 |
$0.57 / 45 |
13 / 1,111 |
40.380247% |
-0.368952 |
-0.165811 |
0.141734 |
0.020795 |
-0.001901 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
0.21% |
0 / 0 |
$0.05 / 1,516 |
0 / 42 |
62.603640% |
-0.010089 |
-0.011874 |
0.010093 |
0.001481 |
-0.000051 |
|
809 |
Legs |
03/31(8) |
PUT |
60.00 / 54.00 |
$82 / $518 / 0.16 |
60.80% / $20.60 / 3.98% / 241.60% |
69.38% / $59.18 |
$0.82 / $0.96 / $0.14 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
60.00 |
39.20% |
$0.96 / 162 |
$1.07 / 40 |
9 / 364 |
35.108550% |
-0.414016 |
-0.092862 |
0.080158 |
0.039203 |
-0.007317 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
54.00 |
2.82% |
$0.02 / 1,770 |
$0.14 / 1,305 |
0 / 7 |
43.155904% |
-0.062306 |
-0.029549 |
0.025248 |
0.012348 |
-0.001075 |
|
|
242 |
|
03/24(1) |
CALL |
200.00 / 210.00 |
$101 / $899 / 0.11 |
70.66% / $38.23 / 4.25% / > 1000% |
75.88% / $201.01 |
$1.01 / $1.10 / $0.09 / 3 |
52 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bearish |
$196.16 (-4.17%) / 7.25M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
200.00 |
29.34% |
$1.10 / 3 |
$1.22 / 72 |
3,374 / 1,166 |
35.110593% |
0.357093 |
-0.537101 |
0.043883 |
0.066494 |
0.005605 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
210.00 |
1.86% |
$0.07 / 27 |
$0.09 / 53 |
4,162 / 3,572 |
38.569997% |
0.067516 |
-0.186641 |
0.015360 |
0.023274 |
0.001071 |
|
290 |
Legs |
03/24(1) |
PUT |
192.50 / 185.00 |
$87 / $663 / 0.13 |
75.19% / $24.57 / 3.71% / > 1000% |
79.30% / $191.63 |
$0.87 / $1.15 / $0.28 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
192.50 |
24.81% |
$1.15 / 7 |
$1.22 / 219 |
1,257 / 1,325 |
39.083073% |
-0.302349 |
-0.486750 |
0.041043 |
0.062190 |
-0.005023 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
3.30% |
$0.21 / 649 |
$0.28 / 8 |
1,034 / 914 |
45.391421% |
-0.075404 |
-0.199506 |
0.016719 |
0.025334 |
-0.001242 |
|
324 |
Legs |
03/24(1) |
CALL |
200.00 / 212.50 |
$104 / $1,146 / 0.09 |
70.66% / $57.09 / 4.98% / > 1000% |
76.03% / $201.04 |
$1.04 / $1.10 / $0.06 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
200.00 |
29.34% |
$1.10 / 3 |
$1.22 / 72 |
3,374 / 1,166 |
35.110593% |
0.357093 |
-0.537101 |
0.043883 |
0.066494 |
0.005605 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
212.50 |
0.70% |
$0.04 / 40 |
$0.06 / 82 |
1,848 / 1,638 |
41.089364% |
0.038511 |
-0.119316 |
0.009828 |
0.014892 |
0.000612 |
|
396 |
Legs |
03/24(1) |
CALL |
200.00 / 215.00 |
$106 / $1,394 / 0.08 |
70.66% / $68.13 / 4.89% / > 1000% |
76.13% / $201.06 |
$1.06 / $1.10 / $0.04 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
200.00 |
29.34% |
$1.10 / 3 |
$1.22 / 72 |
3,374 / 1,166 |
35.110593% |
0.357093 |
-0.537101 |
0.043883 |
0.066494 |
0.005605 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
215.00 |
0.24% |
$0.03 / 1 |
$0.04 / 47 |
1,223 / 2,869 |
44.032380% |
0.020739 |
-0.071248 |
0.005873 |
0.008900 |
0.000330 |
|
398 |
Legs |
03/24(1) |
PUT |
192.50 / 182.50 |
$94 / $906 / 0.10 |
75.19% / $46.53 / 5.14% / > 1000% |
79.61% / $191.56 |
$0.94 / $1.15 / $0.21 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
192.50 |
24.81% |
$1.15 / 7 |
$1.22 / 219 |
1,257 / 1,325 |
39.083073% |
-0.302349 |
-0.486750 |
0.041043 |
0.062190 |
-0.005023 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
1.34% |
$0.13 / 557 |
$0.21 / 183 |
95 / 535 |
49.264820% |
-0.039945 |
-0.120966 |
0.010125 |
0.015342 |
-0.000657 |
|
130 |
Legs |
03/31(8) |
PUT |
190.00 / 175.00 |
$172 / $1,328 / 0.13 |
73.87% / $55.45 / 4.18% / 262.76% |
78.51% / $188.28 |
$1.72 / $2.17 / $0.45 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
190.00 |
26.13% |
$2.17 / 135 |
$2.30 / 9 |
1,359 / 751 |
38.223080% |
-0.312844 |
-0.266793 |
0.022820 |
0.115259 |
-0.017745 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
175.00 |
2.82% |
$0.40 / 26 |
$0.45 / 80 |
223 / 370 |
47.163860% |
-0.063073 |
-0.094523 |
0.007980 |
0.040307 |
-0.003517 |
|
|
247 |
|
03/24(1) |
CALL |
107.50 / 110.50 |
$32 / $268 / 0.12 |
72.38% / $9.05 / 3.38% / > 1000% |
76.95% / $107.82 |
$0.32 / $0.36 / $0.04 / 234 |
84 / 57.69% / 13 |
5 |
Legs |
Vertical |
Bearish |
$106.37 (+1.30%) / 26.15M |
|
|
|
Bullish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
107.50 |
27.62% |
$0.36 / 234 |
$0.38 / 437 |
1,905 / 2,233 |
21.635961% |
0.339073 |
-0.185263 |
0.121702 |
0.035232 |
0.002904 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.50 |
2.75% |
$0.03 / 33 |
$0.04 / 595 |
494 / 1,219 |
23.960183% |
0.082747 |
-0.076883 |
0.050710 |
0.014680 |
0.000713 |
|
619 |
Legs |
03/24(1) |
CALL |
107.00 / 110.00 |
$45 / $255 / 0.18 |
64.42% / $7.27 / 2.85% / 960.43% |
71.63% / $107.45 |
$0.45 / $0.51 / $0.06 / 148 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
107.00 |
35.58% |
$0.51 / 148 |
$0.54 / 88 |
2,305 / 3,856 |
21.469573% |
0.401140 |
-0.195911 |
0.128549 |
0.037214 |
0.003431 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
4.45% |
$0.05 / 12 |
$0.06 / 1,249 |
1,481 / 4,634 |
23.697377% |
0.109968 |
-0.094820 |
0.062513 |
0.018097 |
0.000947 |
|
780 |
Legs |
03/24(1) |
CALL |
108.00 / 111.00 |
$21 / $279 / 0.08 |
79.32% / $7.93 / 2.84% / 951.81% |
81.89% / $108.21 |
$0.21 / $0.24 / $0.03 / 507 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
108.00 |
20.68% |
$0.24 / 507 |
$0.26 / 196 |
5,392 / 2,978 |
21.677249% |
0.281352 |
-0.170617 |
0.112189 |
0.032478 |
0.002413 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.00 |
1.63% |
$0.02 / 206 |
$0.03 / 531 |
512 / 1,653 |
24.740991% |
0.061024 |
-0.060832 |
0.040139 |
0.011620 |
0.000526 |
|
925 |
Legs |
03/24(1) |
CALL |
108.50 / 112.00 |
$14 / $336 / 0.04 |
85.08% / $8.52 / 2.54% / 720.38% |
86.48% / $108.64 |
$0.14 / $0.16 / $0.02 / 407 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
108.50 |
14.92% |
$0.16 / 407 |
$0.18 / 220 |
847 / 3,215 |
22.020636% |
0.229071 |
-0.153075 |
0.100737 |
0.029162 |
0.001967 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
112.00 |
0.51% |
$0.01 / 11 |
$0.02 / 806 |
282 / 947 |
26.816007% |
0.031237 |
-0.035434 |
0.023396 |
0.006773 |
0.000270 |
|
735 |
Legs |
03/24(1) |
CALL |
108.00 / 110.50 |
$20 / $230 / 0.09 |
79.32% / $4.29 / 1.86% / 371.66% |
81.77% / $108.20 |
$0.20 / $0.24 / $0.04 / 507 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
108.00 |
20.68% |
$0.24 / 507 |
$0.26 / 196 |
5,392 / 2,978 |
21.677249% |
0.281352 |
-0.170617 |
0.112189 |
0.032478 |
0.002413 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.50 |
2.75% |
$0.03 / 33 |
$0.04 / 595 |
494 / 1,219 |
23.960183% |
0.082747 |
-0.076883 |
0.050710 |
0.014680 |
0.000713 |
|
852 |
Legs |
03/31(8) |
CALL |
110.50 / 116.00 |
$24 / $526 / 0.05 |
86.11% / $12.46 / 2.37% / 109.07% |
87.38% / $110.74 |
$0.24 / $0.27 / $0.03 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
110.50 |
13.89% |
$0.27 / 113 |
$0.28 / 12 |
6 / 114 |
21.484228% |
0.231243 |
-0.084800 |
0.055456 |
0.053513 |
0.006530 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
116.00 |
0.81% |
$0.02 / 1,083 |
$0.03 / 11 |
7 / 463 |
24.402602% |
0.047064 |
-0.027224 |
0.017895 |
0.017268 |
0.001340 |
|
|
249 |
|
03/24(1) |
PUT |
31.00 / 29.00 |
$22 / $178 / 0.12 |
69.05% / $7.52 / 4.22% / > 1000% |
74.83% / $30.78 |
$0.22 / $0.27 / $0.05 / 610 |
6 / 8.98% / 74 |
5 |
Legs |
Vertical |
Bullish |
$31.64 (-3.71%) / 24.18M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
31.00 |
30.95% |
$0.27 / 610 |
$0.30 / 8 |
910 / 1,850 |
46.906890% |
-0.351018 |
-0.104162 |
0.216996 |
0.010619 |
-0.000946 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
29.00 |
2.18% |
$0.03 / 1,813 |
$0.05 / 714 |
2 / 524 |
59.867186% |
-0.053099 |
-0.030596 |
0.063314 |
0.003098 |
-0.000141 |
|
265 |
Legs |
03/24(1) |
PUT |
31.00 / 28.50 |
$25 / $225 / 0.11 |
69.05% / $13.31 / 5.92% / > 1000% |
75.56% / $30.75 |
$0.25 / $0.27 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
31.00 |
30.95% |
$0.27 / 610 |
$0.30 / 8 |
910 / 1,850 |
46.906890% |
-0.351018 |
-0.104162 |
0.216996 |
0.010619 |
-0.000946 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
0.86% |
$0.01 / 1,528 |
$0.02 / 2 |
22 / 2,521 |
58.103993% |
-0.026370 |
-0.017299 |
0.035765 |
0.001750 |
-0.000070 |
|
364 |
Legs |
03/24(1) |
PUT |
31.00 / 28.00 |
$24 / $276 / 0.09 |
69.05% / $14.85 / 5.38% / > 1000% |
75.32% / $30.76 |
$0.24 / $0.27 / $0.03 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
31.00 |
30.95% |
$0.27 / 610 |
$0.30 / 8 |
910 / 1,850 |
46.906890% |
-0.351018 |
-0.104162 |
0.216996 |
0.010619 |
-0.000946 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.00 |
0.30% |
$0.01 / 249 |
$0.03 / 91 |
4 / 482 |
69.641272% |
-0.011779 |
-0.008705 |
0.017986 |
0.000880 |
-0.000031 |
|
664 |
Legs |
03/24(1) |
CALL |
32.50 / 34.50 |
$14 / $186 / 0.08 |
76.59% / $6.04 / 3.24% / > 1000% |
79.78% / $32.64 |
$0.14 / $0.17 / $0.03 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
32.50 |
23.41% |
$0.17 / 39 |
$0.20 / 740 |
1,567 / 1,479 |
44.498567% |
0.311711 |
-0.101900 |
0.206958 |
0.010128 |
0.000782 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
34.50 |
1.28% |
$0.01 / 1 |
$0.03 / 80 |
169 / 1,694 |
52.545262% |
0.055350 |
-0.032053 |
0.065428 |
0.003202 |
0.000140 |
|
758 |
Legs |
03/24(1) |
CALL |
32.50 / 35.00 |
$14 / $236 / 0.06 |
76.59% / $8.46 / 3.59% / > 1000% |
79.78% / $32.64 |
$0.14 / $0.17 / $0.03 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
32.50 |
23.41% |
$0.17 / 39 |
$0.20 / 740 |
1,567 / 1,479 |
44.498567% |
0.311711 |
-0.101900 |
0.206958 |
0.010128 |
0.000782 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
35.00 |
0.47% |
$0.01 / 77 |
$0.03 / 294 |
230 / 5,919 |
59.498272% |
0.031367 |
-0.020227 |
0.041317 |
0.002022 |
0.000080 |
|
266 |
Legs |
03/31(8) |
PUT |
30.00 / 27.00 |
$29 / $271 / 0.11 |
77.42% / $10.31 / 3.81% / 224.34% |
80.96% / $29.71 |
$0.29 / $0.37 / $0.08 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.00 |
22.58% |
$0.37 / 6 |
$0.40 / 1,040 |
583 / 1,250 |
48.842971% |
-0.279280 |
-0.051271 |
0.107767 |
0.017579 |
-0.002573 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.00 |
2.36% |
$0.06 / 1,361 |
$0.08 / 264 |
1 / 4,661 |
60.247029% |
-0.049282 |
-0.015701 |
0.032680 |
0.005331 |
-0.000445 |
|
|
251 |
|
03/24(1) |
CALL |
129.00 / 134.00 |
$80 / $420 / 0.19 |
66.64% / $18.09 / 4.31% / > 1000% |
73.82% / $129.80 |
$0.80 / $0.88 / $0.08 / 34 |
88 / 53.06% / 31 |
5 |
Legs |
Vertical |
Bearish |
$127.19 (-2.57%) / 16.99M |
|
Earnings: 04/12 |
|
Bullish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
129.00 |
33.36% |
$0.88 / 34 |
$0.95 / 41 |
797 / 1,133 |
34.522236% |
0.387921 |
-0.331661 |
0.074126 |
0.044239 |
0.003949 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
134.00 |
4.38% |
$0.06 / 145 |
$0.08 / 211 |
5,084 / 2,116 |
32.813405% |
0.110812 |
-0.163311 |
0.036580 |
0.021831 |
0.001138 |
|
258 |
Legs |
03/24(1) |
PUT |
125.00 / 120.00 |
$58 / $442 / 0.13 |
74.11% / $19.64 / 4.44% / > 1000% |
78.72% / $124.42 |
$0.58 / $0.78 / $0.20 / 220 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
125.00 |
25.89% |
$0.78 / 759 |
$0.82 / 1 |
4,131 / 4,502 |
37.981392% |
-0.311234 |
-0.302592 |
0.068384 |
0.040812 |
-0.003346 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
120.00 |
2.76% |
$0.17 / 742 |
$0.20 / 220 |
601 / 2,967 |
46.479539% |
-0.066969 |
-0.111384 |
0.025111 |
0.014987 |
-0.000714 |
|
302 |
Legs |
03/24(1) |
PUT |
125.00 / 119.00 |
$62 / $538 / 0.12 |
74.11% / $29.70 / 5.52% / > 1000% |
79.02% / $124.38 |
$0.62 / $0.78 / $0.16 / 241 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
125.00 |
25.89% |
$0.78 / 759 |
$0.82 / 1 |
4,131 / 4,502 |
37.981392% |
-0.311234 |
-0.302592 |
0.068384 |
0.040812 |
-0.003346 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
119.00 |
1.52% |
$0.13 / 542 |
$0.16 / 241 |
453 / 483 |
48.665243% |
-0.044091 |
-0.080060 |
0.018044 |
0.010769 |
-0.000469 |
|
343 |
Legs |
03/24(1) |
CALL |
130.00 / 135.00 |
$52 / $448 / 0.12 |
75.47% / $17.77 / 3.97% / > 1000% |
79.49% / $130.52 |
$0.52 / $0.57 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
130.00 |
24.53% |
$0.57 / 1 |
$0.62 / 17 |
4,204 / 2,829 |
33.801834% |
0.317357 |
-0.308341 |
0.068957 |
0.041154 |
0.003238 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
135.00 |
2.51% |
$0.04 / 1 |
$0.05 / 187 |
2,276 / 3,364 |
33.860793% |
0.079933 |
-0.128326 |
0.028751 |
0.017159 |
0.000822 |
|
360 |
Legs |
03/24(1) |
CALL |
129.00 / 135.00 |
$83 / $517 / 0.16 |
66.64% / $29.37 / 5.68% / > 1000% |
74.07% / $129.83 |
$0.83 / $0.88 / $0.05 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
129.00 |
33.36% |
$0.88 / 34 |
$0.95 / 41 |
797 / 1,133 |
34.522236% |
0.387921 |
-0.331661 |
0.074126 |
0.044239 |
0.003949 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
135.00 |
2.51% |
$0.04 / 1 |
$0.05 / 187 |
2,276 / 3,364 |
33.860793% |
0.079933 |
-0.128326 |
0.028751 |
0.017159 |
0.000822 |
|
133 |
Legs |
04/14(22) |
PUT |
118.00 / 100.00 |
$132 / $1,668 / 0.08 |
82.42% / $85.49 / 5.13% / 101.33% |
85.32% / $116.68 |
$1.32 / $1.65 / $0.33 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
118.00 |
17.58% |
$1.65 / 582 |
$1.81 / 2 |
3 / 83 |
40.976458% |
-0.231050 |
-0.091172 |
0.020811 |
0.099360 |
-0.020725 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
100.00 |
0.70% |
$0.25 / 610 |
$0.33 / 30 |
17 / 334 |
55.546808% |
-0.014724 |
-0.011260 |
0.002549 |
0.012172 |
-0.001285 |
|
|
260 |
|
03/24(1) |
CALL |
101.00 / 106.00 |
$50 / $450 / 0.11 |
71.57% / $15.78 / 3.51% / > 1000% |
76.30% / $101.50 |
$0.50 / $0.55 / $0.05 / 197 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bearish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
101.00 |
28.43% |
$0.55 / 197 |
$0.57 / 416 |
34,937 / 25,158 |
36.040360% |
0.350691 |
-0.286795 |
0.081032 |
0.033297 |
0.002769 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
106.00 |
2.28% |
$0.04 / 395 |
$0.05 / 684 |
2,520 / 4,816 |
39.991908% |
0.076346 |
-0.110317 |
0.031368 |
0.012889 |
0.000609 |
|
267 |
Legs |
03/24(1) |
PUT |
97.00 / 93.00 |
$47 / $353 / 0.13 |
74.05% / $10.83 / 3.07% / > 1000% |
78.28% / $96.53 |
$0.47 / $0.59 / $0.12 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
25.95% |
$0.59 / 464 |
$0.60 / 10 |
6,638 / 8,478 |
39.280926% |
-0.311409 |
-0.265528 |
0.077277 |
0.031754 |
-0.002613 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
93.00 |
3.67% |
$0.11 / 1,637 |
$0.12 / 1 |
1,798 / 7,831 |
46.185105% |
-0.080153 |
-0.112493 |
0.032547 |
0.013374 |
-0.000667 |
|
322 |
Legs |
03/24(1) |
CALL |
101.00 / 107.00 |
$51 / $549 / 0.09 |
71.57% / $23.90 / 4.35% / > 1000% |
76.39% / $101.51 |
$0.51 / $0.55 / $0.04 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
101.00 |
28.43% |
$0.55 / 197 |
$0.57 / 416 |
34,937 / 25,158 |
36.040360% |
0.350691 |
-0.286795 |
0.081032 |
0.033297 |
0.002769 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
107.00 |
1.14% |
$0.03 / 3 |
$0.04 / 421 |
3,162 / 5,564 |
42.727880% |
0.051184 |
-0.080730 |
0.022971 |
0.009439 |
0.000409 |
|
340 |
Legs |
03/24(1) |
PUT |
97.00 / 92.00 |
$50 / $450 / 0.11 |
74.05% / $20.10 / 4.47% / > 1000% |
78.54% / $96.50 |
$0.50 / $0.59 / $0.09 / 464 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
25.95% |
$0.59 / 464 |
$0.60 / 10 |
6,638 / 8,478 |
39.280926% |
-0.311409 |
-0.265528 |
0.077277 |
0.031754 |
-0.002613 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
92.00 |
1.92% |
$0.08 / 388 |
$0.09 / 749 |
1,255 / 6,631 |
49.118122% |
-0.050688 |
-0.078851 |
0.022794 |
0.009366 |
-0.000421 |
|
404 |
Legs |
03/24(1) |
PUT |
97.00 / 91.00 |
$52 / $548 / 0.10 |
74.05% / $28.06 / 5.12% / > 1000% |
78.71% / $96.48 |
$0.52 / $0.59 / $0.07 / 464 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
25.95% |
$0.59 / 464 |
$0.60 / 10 |
6,638 / 8,478 |
39.280926% |
-0.311409 |
-0.265528 |
0.077277 |
0.031754 |
-0.002613 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
91.00 |
0.94% |
$0.05 / 1,590 |
$0.07 / 604 |
839 / 4,408 |
51.482539% |
-0.030399 |
-0.052064 |
0.015039 |
0.006180 |
-0.000252 |
|
865 |
Legs |
03/31(8) |
PUT |
92.00 / 86.00 |
$35 / $565 / 0.06 |
88.56% / $13.83 / 2.45% / 114.26% |
89.59% / $91.65 |
$0.35 / $0.48 / $0.13 / 567 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
92.00 |
11.44% |
$0.48 / 595 |
$0.50 / 595 |
2,089 / 33,488 |
42.409852% |
-0.174340 |
-0.105126 |
0.030792 |
0.042176 |
-0.004956 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
86.00 |
1.70% |
$0.12 / 870 |
$0.13 / 567 |
175 / 1,460 |
49.423838% |
-0.041167 |
-0.036307 |
0.010562 |
0.014467 |
-0.001157 |
|
|
261 |
|
03/24(1) |
PUT |
49.00 / 47.50 |
$16 / $134 / 0.12 |
72.98% / $6.60 / 4.92% / > 1000% |
77.93% / $48.84 |
$0.16 / $0.21 / $0.05 / 684 |
9 / 6.66% / 25 |
5 |
Legs |
Vertical |
Bullish |
$49.67 (-1.97%) / 21.37M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($0.39) |
|
Bullish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
27.02% |
$0.21 / 848 |
$0.25 / 115 |
224 / 930 |
25.430047% |
-0.322729 |
-0.081061 |
0.262428 |
0.016135 |
-0.001340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.50 |
1.92% |
$0.03 / 1,072 |
$0.05 / 684 |
29 / 163 |
31.072007% |
-0.056166 |
-0.025651 |
0.082711 |
0.005085 |
-0.000232 |
|
356 |
Legs |
03/24(1) |
PUT |
49.00 / 47.00 |
$17 / $183 / 0.09 |
72.98% / $10.36 / 5.66% / > 1000% |
78.22% / $48.83 |
$0.17 / $0.21 / $0.04 / 848 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
27.02% |
$0.21 / 848 |
$0.25 / 115 |
224 / 930 |
25.430047% |
-0.322729 |
-0.081061 |
0.262428 |
0.016135 |
-0.001340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
0.54% |
$0.01 / 1,422 |
$0.04 / 1,172 |
12 / 577 |
33.688124% |
-0.024325 |
-0.012963 |
0.041772 |
0.002568 |
-0.000100 |
|
445 |
Legs |
03/24(1) |
PUT |
49.00 / 46.50 |
$18 / $232 / 0.08 |
72.98% / $12.53 / 5.40% / > 1000% |
78.51% / $48.82 |
$0.18 / $0.21 / $0.03 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
27.02% |
$0.21 / 848 |
$0.25 / 115 |
224 / 930 |
25.430047% |
-0.322729 |
-0.081061 |
0.262428 |
0.016135 |
-0.001340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.50 |
0.13% |
0 / 0 |
$0.03 / 36 |
0 / 524 |
40.531366% |
-0.009147 |
-0.005598 |
0.018030 |
0.001109 |
-0.000038 |
|
563 |
Legs |
03/24(1) |
PUT |
49.00 / 46.00 |
$18 / $282 / 0.06 |
72.98% / $12.99 / 4.61% / > 1000% |
78.51% / $48.82 |
$0.18 / $0.21 / $0.03 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
27.02% |
$0.21 / 848 |
$0.25 / 115 |
224 / 930 |
25.430047% |
-0.322729 |
-0.081061 |
0.262428 |
0.016135 |
-0.001340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.00 |
0.02% |
0 / 0 |
$0.03 / 56 |
0 / 524 |
46.099051% |
-0.002964 |
-0.002056 |
0.006618 |
0.000407 |
-0.000012 |
|
571 |
Legs |
03/24(1) |
CALL |
50.00 / 51.50 |
$20 / $130 / 0.15 |
65.57% / $5.16 / 3.97% / > 1000% |
72.52% / $50.20 |
$0.20 / $0.22 / $0.02 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
50.00 |
34.43% |
$0.22 / 19 |
$0.25 / 153 |
363 / 2,855 |
23.455250% |
0.392330 |
-0.088340 |
0.281027 |
0.017279 |
0.001569 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
51.50 |
3.12% |
$0.01 / 15 |
$0.02 / 998 |
365 / 1,395 |
23.518723% |
0.089250 |
-0.036954 |
0.118021 |
0.007256 |
0.000359 |
|
375 |
Legs |
03/31(8) |
PUT |
49.00 / 46.00 |
$39 / $261 / 0.15 |
64.29% / $12.77 / 4.89% / 350.50% |
71.98% / $48.61 |
$0.39 / $0.48 / $0.09 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.00 |
35.71% |
$0.48 / 2,131 |
$0.52 / 222 |
41 / 393 |
23.020075% |
-0.391200 |
-0.046997 |
0.153736 |
0.031508 |
-0.005510 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
46.00 |
2.35% |
$0.07 / 313 |
$0.09 / 128 |
10 / 458 |
31.046484% |
-0.062877 |
-0.015280 |
0.049488 |
0.010142 |
-0.000873 |
|
|
264 |
|
03/24(1) |
CALL |
89.00 / 93.00 |
$53 / $347 / 0.15 |
68.20% / $14.42 / 4.16% / > 1000% |
74.51% / $89.53 |
$0.53 / $0.57 / $0.04 / 14 |
84 / 53.39% / 68 |
5 |
Legs |
Vertical |
Bearish |
$87.55 (-1.36%) / 7.27M |
|
Earnings: 04/19 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
89.00 |
31.80% |
$0.57 / 14 |
$0.62 / 37 |
2,205 / 1,304 |
35.291441% |
0.376690 |
-0.242669 |
0.099314 |
0.030186 |
0.002635 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
93.00 |
3.23% |
$0.03 / 1 |
$0.04 / 148 |
117 / 611 |
34.806801% |
0.092977 |
-0.106183 |
0.043514 |
0.013226 |
0.000657 |
|
273 |
Legs |
03/24(1) |
PUT |
86.00 / 82.00 |
$43 / $357 / 0.12 |
73.22% / $15.29 / 4.28% / > 1000% |
77.92% / $85.57 |
$0.43 / $0.56 / $0.13 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
86.00 |
26.78% |
$0.56 / 48 |
$0.60 / 21 |
381 / 959 |
39.831491% |
-0.318102 |
-0.226371 |
0.093299 |
0.028357 |
-0.002359 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
82.00 |
2.34% |
$0.11 / 59 |
$0.13 / 55 |
1,085 / 639 |
50.283477% |
-0.058725 |
-0.074471 |
0.030640 |
0.009313 |
-0.000431 |
|
331 |
Legs |
03/24(1) |
PUT |
86.00 / 81.00 |
$46 / $454 / 0.10 |
73.22% / $24.39 / 5.37% / > 1000% |
78.23% / $85.54 |
$0.46 / $0.56 / $0.10 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
86.00 |
26.78% |
$0.56 / 48 |
$0.60 / 21 |
381 / 959 |
39.831491% |
-0.318102 |
-0.226371 |
0.093299 |
0.028357 |
-0.002359 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
81.00 |
1.01% |
$0.08 / 27 |
$0.10 / 151 |
6 / 407 |
53.921489% |
-0.032370 |
-0.046080 |
0.018954 |
0.005761 |
-0.000237 |
|
381 |
Legs |
03/24(1) |
PUT |
86.00 / 80.00 |
$49 / $551 / 0.09 |
73.22% / $31.33 / 5.69% / > 1000% |
78.53% / $85.51 |
$0.49 / $0.56 / $0.07 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
86.00 |
26.78% |
$0.56 / 48 |
$0.60 / 21 |
381 / 959 |
39.831491% |
-0.318102 |
-0.226371 |
0.093299 |
0.028357 |
-0.002359 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
80.00 |
0.40% |
$0.05 / 69 |
$0.07 / 93 |
112 / 1,337 |
56.151608% |
-0.016502 |
-0.026143 |
0.010751 |
0.003268 |
-0.000121 |
|
393 |
Legs |
03/24(1) |
CALL |
89.00 / 94.00 |
$54 / $446 / 0.12 |
68.20% / $23.73 / 5.32% / > 1000% |
74.62% / $89.54 |
$0.54 / $0.57 / $0.03 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
89.00 |
31.80% |
$0.57 / 14 |
$0.62 / 37 |
2,205 / 1,304 |
35.291441% |
0.376690 |
-0.242669 |
0.099314 |
0.030186 |
0.002635 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
94.00 |
1.45% |
$0.01 / 56 |
$0.03 / 100 |
21 / 884 |
36.599018% |
0.058441 |
-0.074469 |
0.030523 |
0.009277 |
0.000414 |
|
916 |
Legs |
03/31(8) |
PUT |
81.00 / 75.00 |
$25 / $575 / 0.04 |
90.88% / $14.35 / 2.50% / 117.42% |
91.62% / $80.75 |
$0.25 / $0.39 / $0.14 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
81.00 |
9.12% |
$0.39 / 59 |
$0.43 / 62 |
16 / 449 |
43.478433% |
-0.148594 |
-0.080403 |
0.033187 |
0.033623 |
-0.003723 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
75.00 |
0.77% |
$0.11 / 134 |
$0.14 / 201 |
60 / 4,910 |
54.731187% |
-0.022251 |
-0.018428 |
0.007591 |
0.007691 |
-0.000551 |
|
|
276 |
|
03/24(1) |
PUT |
15.50 / 13.50 |
$23 / $177 / 0.13 |
72.73% / $5.26 / 2.97% / > 1000% |
77.38% / $15.27 |
$0.23 / $0.27 / $0.04 / 40 |
30 / 25.33% / 85 |
5 |
Legs |
Vertical |
Bullish |
$16.25 (-2.52%) / 92.72M |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
27.27% |
$0.27 / 40 |
$0.30 / 2,116 |
2,060 / 2,960 |
106.518256% |
-0.310927 |
-0.118557 |
0.174549 |
0.005234 |
-0.000453 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
13.50 |
3.45% |
$0.02 / 7,536 |
$0.04 / 192 |
681 / 2,164 |
123.204816% |
-0.053808 |
-0.036777 |
0.054024 |
0.001620 |
-0.000076 |
|
348 |
Legs |
03/24(1) |
PUT |
15.50 / 13.00 |
$24 / $226 / 0.11 |
72.73% / $9.53 / 4.21% / > 1000% |
77.57% / $15.26 |
$0.24 / $0.27 / $0.03 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
27.27% |
$0.27 / 40 |
$0.30 / 2,116 |
2,060 / 2,960 |
106.518256% |
-0.310927 |
-0.118557 |
0.174549 |
0.005234 |
-0.000453 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
13.00 |
1.78% |
$0.01 / 4,822 |
$0.03 / 232 |
456 / 4,259 |
133.197715% |
-0.027822 |
-0.021505 |
0.031580 |
0.000947 |
-0.000039 |
|
422 |
Legs |
03/24(1) |
PUT |
15.50 / 12.50 |
$24 / $276 / 0.09 |
72.73% / $12.60 / 4.57% / > 1000% |
77.57% / $15.26 |
$0.24 / $0.27 / $0.03 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
27.27% |
$0.27 / 40 |
$0.30 / 2,116 |
2,060 / 2,960 |
106.518256% |
-0.310927 |
-0.118557 |
0.174549 |
0.005234 |
-0.000453 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
12.50 |
0.87% |
$0.01 / 94 |
$0.03 / 600 |
475 / 4,779 |
152.525158% |
-0.012854 |
-0.011158 |
0.016381 |
0.000491 |
-0.000018 |
|
650 |
Legs |
03/24(1) |
CALL |
17.00 / 19.50 |
$26 / $224 / 0.12 |
68.24% / $7.42 / 3.31% / > 1000% |
73.95% / $17.26 |
$0.26 / $0.28 / $0.02 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
17.00 |
31.76% |
$0.28 / 70 |
$0.30 / 28 |
7,035 / 8,648 |
93.413321% |
0.400150 |
-0.130934 |
0.190917 |
0.005725 |
0.000493 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
19.50 |
2.35% |
$0.01 / 869 |
$0.02 / 1,346 |
497 / 1,420 |
99.586642% |
0.086747 |
-0.053428 |
0.078071 |
0.002341 |
0.000110 |
|
767 |
Legs |
03/24(1) |
CALL |
17.00 / 20.00 |
$26 / $274 / 0.10 |
68.24% / $11.26 / 4.11% / > 1000% |
73.95% / $17.26 |
$0.26 / $0.28 / $0.02 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
17.00 |
31.76% |
$0.28 / 70 |
$0.30 / 28 |
7,035 / 8,648 |
93.413321% |
0.400150 |
-0.130934 |
0.190917 |
0.005725 |
0.000493 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
20.00 |
1.17% |
$0.01 / 101 |
$0.02 / 2,750 |
391 / 2,471 |
111.197384% |
0.058728 |
-0.039603 |
0.057882 |
0.001736 |
0.000075 |
|
668 |
Legs |
03/31(8) |
PUT |
14.00 / 11.00 |
$24 / $276 / 0.09 |
82.14% / $4.03 / 1.46% / 57.84% |
84.14% / $13.76 |
$0.24 / $0.30 / $0.06 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
14.00 |
17.86% |
$0.30 / 2,057 |
$0.31 / 50 |
781 / 1,072 |
110.428135% |
-0.211018 |
-0.052966 |
0.078217 |
0.007819 |
-0.001081 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
11.00 |
3.24% |
$0.02 / 4,642 |
$0.06 / 166 |
35 / 885 |
131.780536% |
-0.030764 |
-0.012776 |
0.018803 |
0.001880 |
-0.000151 |
|
|
280 |
|
03/24(1) |
PUT |
27.00 / 25.50 |
$17 / $133 / 0.13 |
74.82% / $6.86 / 5.16% / > 1000% |
79.48% / $26.83 |
$0.17 / $0.23 / $0.06 / 2 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bullish |
$27.64 (-3.32%) / 75.58M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.00 |
25.18% |
$0.23 / 2 |
$0.24 / 530 |
12,124 / 11,139 |
50.882685% |
-0.303494 |
-0.084677 |
0.239330 |
0.008776 |
-0.000715 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.50 |
2.27% |
$0.05 / 4,817 |
$0.06 / 112 |
318 / 2,484 |
64.015206% |
-0.054953 |
-0.026988 |
0.076130 |
0.002792 |
-0.000128 |
|
355 |
Legs |
03/24(1) |
PUT |
27.00 / 25.00 |
$19 / $181 / 0.11 |
74.82% / $11.43 / 6.31% / > 1000% |
79.99% / $26.81 |
$0.19 / $0.23 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.00 |
25.18% |
$0.23 / 2 |
$0.24 / 530 |
12,124 / 11,139 |
50.882685% |
-0.303494 |
-0.084677 |
0.239330 |
0.008776 |
-0.000715 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.75% |
$0.03 / 3,611 |
$0.04 / 403 |
549 / 7,686 |
68.652704% |
-0.024175 |
-0.013800 |
0.038915 |
0.001427 |
-0.000056 |
|
416 |
Legs |
03/24(1) |
PUT |
27.00 / 24.50 |
$21 / $229 / 0.09 |
74.82% / $14.68 / 6.41% / > 1000% |
80.49% / $26.79 |
$0.21 / $0.23 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.00 |
25.18% |
$0.23 / 2 |
$0.24 / 530 |
12,124 / 11,139 |
50.882685% |
-0.303494 |
-0.084677 |
0.239330 |
0.008776 |
-0.000715 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
0.22% |
$0.01 / 6,332 |
$0.02 / 394 |
1,091 / 1,367 |
68.422687% |
-0.009199 |
-0.006019 |
0.016968 |
0.000622 |
-0.000021 |
|
550 |
Legs |
03/24(1) |
PUT |
27.00 / 24.00 |
$21 / $279 / 0.08 |
74.82% / $15.40 / 5.52% / > 1000% |
80.49% / $26.79 |
$0.21 / $0.23 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.00 |
25.18% |
$0.23 / 2 |
$0.24 / 530 |
12,124 / 11,139 |
50.882685% |
-0.303494 |
-0.084677 |
0.239330 |
0.008776 |
-0.000715 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.00 |
0.05% |
$0.01 / 3,749 |
$0.02 / 10 |
139 / 4,428 |
78.165785% |
-0.002992 |
-0.002218 |
0.006251 |
0.000229 |
-0.000007 |
|
761 |
Legs |
03/24(1) |
CALL |
28.50 / 30.50 |
$12 / $188 / 0.06 |
77.42% / $7.00 / 3.72% / > 1000% |
80.55% / $28.62 |
$0.12 / $0.14 / $0.02 / 693 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
28.50 |
22.58% |
$0.14 / 777 |
$0.16 / 199 |
13,474 / 10,467 |
43.863314% |
0.304409 |
-0.085454 |
0.239652 |
0.008788 |
0.000670 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
30.50 |
0.61% |
$0.01 / 1,192 |
$0.02 / 693 |
1,450 / 6,467 |
55.530421% |
0.036065 |
-0.019308 |
0.054234 |
0.001989 |
0.000080 |
|
170 |
Legs |
03/31(8) |
PUT |
26.50 / 23.50 |
$30 / $270 / 0.11 |
74.52% / $12.92 / 4.78% / 335.74% |
79.11% / $26.20 |
$0.30 / $0.39 / $0.09 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.50 |
25.48% |
$0.39 / 443 |
$0.40 / 46 |
1,813 / 2,405 |
48.166893% |
-0.303933 |
-0.046196 |
0.131128 |
0.016027 |
-0.002456 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
1.78% |
$0.08 / 3,057 |
$0.09 / 50 |
34 / 25 |
66.645411% |
-0.039106 |
-0.011227 |
0.031731 |
0.003878 |
-0.000309 |
|
|
282 |
|
03/24(1) |
PUT |
93.00 / 87.00 |
$55 / $545 / 0.10 |
70.35% / $20.20 / 3.71% / > 1000% |
75.29% / $92.45 |
$0.55 / $0.80 / $0.25 / 72 |
83 / 57.73% / 90 |
5 |
Legs |
Vertical |
Bullish |
$94.78 (-3.62%) / 1.7M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
93.00 |
29.65% |
$0.80 / 162 |
$1.00 / 49 |
3 / 18 |
49.360735% |
-0.340561 |
-0.298847 |
0.074467 |
0.031527 |
-0.002750 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
87.00 |
1.71% |
$0.15 / 26 |
$0.25 / 72 |
39 / 29 |
67.837255% |
-0.044951 |
-0.077452 |
0.019237 |
0.008144 |
-0.000358 |
|
783 |
Legs |
03/24(1) |
PUT |
92.00 / 86.00 |
$40 / $560 / 0.07 |
78.96% / $21.74 / 3.88% / > 1000% |
81.92% / $91.60 |
$0.40 / $0.55 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
92.00 |
21.04% |
$0.55 / 198 |
$0.75 / 45 |
3 / 112 |
50.953344% |
-0.267885 |
-0.268678 |
0.066893 |
0.028320 |
-0.002157 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
86.00 |
0.89% |
$0.10 / 54 |
$0.15 / 3 |
0 / 63 |
67.343452% |
-0.027513 |
-0.051798 |
0.012861 |
0.005445 |
-0.000219 |
|
888 |
Legs |
03/24(1) |
CALL |
96.00 / 102.00 |
$75 / $525 / 0.14 |
62.86% / $18.69 / 3.56% / > 1000% |
70.29% / $96.75 |
$0.75 / $0.90 / $0.15 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
96.00 |
37.14% |
$0.90 / 46 |
$1.15 / 38 |
13 / 75 |
43.984177% |
0.420251 |
-0.322746 |
0.079400 |
0.033616 |
0.003156 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
102.00 |
2.73% |
$0.05 / 2 |
$0.15 / 99 |
34 / 227 |
49.514268% |
0.085450 |
-0.128602 |
0.031733 |
0.013435 |
0.000651 |
|
912 |
Legs |
03/24(1) |
PUT |
94.00 / 88.00 |
$85 / $515 / 0.17 |
60.31% / $18.96 / 3.68% / > 1000% |
68.92% / $93.15 |
$0.85 / $1.10 / $0.25 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
94.00 |
39.69% |
$1.10 / 135 |
$1.30 / 29 |
14 / 30 |
46.967789% |
-0.418836 |
-0.318076 |
0.079342 |
0.033591 |
-0.003393 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
88.00 |
3.15% |
$0.20 / 39 |
$0.25 / 17 |
6 / 4 |
62.775617% |
-0.070012 |
-0.109786 |
0.027276 |
0.011548 |
-0.000559 |
|
983 |
Legs |
03/24(1) |
CALL |
95.00 / 101.00 |
$125 / $475 / 0.26 |
52.11% / $18.66 / 3.93% / > 1000% |
65.42% / $96.25 |
$1.25 / $1.40 / $0.15 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
95.00 |
47.89% |
$1.40 / 19 |
$1.65 / 27 |
2 / 31 |
46.087083% |
0.500193 |
-0.329659 |
0.081021 |
0.034302 |
0.003743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
101.00 |
4.81% |
$0.05 / 27 |
$0.15 / 133 |
75 / 64 |
44.162008% |
0.119103 |
-0.163847 |
0.040417 |
0.017112 |
0.000905 |
|
180 |
Legs |
04/21(29) |
PUT |
82.50 / 65.00 |
$80 / $1,670 / 0.05 |
86.76% / $43.05 / 2.58% / 32.17% |
88.07% / $81.70 |
$0.80 / $0.95 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
82.50 |
13.24% |
$0.95 / 133 |
$1.20 / 41 |
2 / 172 |
49.103516% |
-0.175661 |
-0.064772 |
0.016315 |
0.071376 |
-0.015531 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.82% |
$0.05 / 56 |
$0.15 / 1 |
0 / 102 |
62.896254% |
-0.009126 |
-0.006224 |
0.001554 |
0.006800 |
-0.000779 |
|
|
286 |
|
03/24(1) |
PUT |
217.50 / 212.50 |
$62 / $438 / 0.14 |
76.90% / $15.47 / 3.53% / > 1000% |
80.55% / $216.88 |
$0.62 / $0.92 / $0.30 / 10 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bullish |
$220.04 (-0.86%) / 6.69M |
|
Earnings: 04/25 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
23.10% |
$0.92 / 35 |
$0.98 / 20 |
251 / 1,042 |
28.458372% |
-0.290068 |
-0.370193 |
0.051822 |
0.068576 |
-0.005368 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
212.50 |
4.09% |
$0.26 / 201 |
$0.30 / 10 |
96 / 1,105 |
32.489284% |
-0.091581 |
-0.179007 |
0.024902 |
0.032953 |
-0.001687 |
|
400 |
Legs |
03/24(1) |
PUT |
217.50 / 210.00 |
$75 / $675 / 0.11 |
76.90% / $40.55 / 6.01% / > 1000% |
81.26% / $216.75 |
$0.75 / $0.92 / $0.17 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
23.10% |
$0.92 / 35 |
$0.98 / 20 |
251 / 1,042 |
28.458372% |
-0.290068 |
-0.370193 |
0.051822 |
0.068576 |
-0.005368 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
210.00 |
1.27% |
$0.14 / 95 |
$0.17 / 39 |
96 / 821 |
34.748803% |
-0.042091 |
-0.097912 |
0.013595 |
0.017990 |
-0.000774 |
|
533 |
Legs |
03/24(1) |
PUT |
217.50 / 207.50 |
$82 / $918 / 0.09 |
76.90% / $56.96 / 6.20% / > 1000% |
81.64% / $216.68 |
$0.82 / $0.92 / $0.10 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
23.10% |
$0.92 / 35 |
$0.98 / 20 |
251 / 1,042 |
28.458372% |
-0.290068 |
-0.370193 |
0.051822 |
0.068576 |
-0.005368 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
207.50 |
0.32% |
$0.07 / 48 |
$0.10 / 45 |
66 / 696 |
36.883179% |
-0.016689 |
-0.045307 |
0.006282 |
0.008313 |
-0.000306 |
|
645 |
Legs |
03/24(1) |
PUT |
217.50 / 205.00 |
$86 / $1,164 / 0.07 |
76.90% / $64.52 / 5.54% / > 1000% |
81.86% / $216.64 |
$0.86 / $0.92 / $0.06 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
23.10% |
$0.92 / 35 |
$0.98 / 20 |
251 / 1,042 |
28.458372% |
-0.290068 |
-0.370193 |
0.051822 |
0.068576 |
-0.005368 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
205.00 |
0.07% |
$0.04 / 62 |
$0.06 / 19 |
49 / 1,968 |
39.373309% |
-0.005655 |
-0.017633 |
0.002442 |
0.003232 |
-0.000104 |
|
737 |
Legs |
03/24(1) |
PUT |
217.50 / 202.50 |
$88 / $1,412 / 0.06 |
76.90% / $67.34 / 4.77% / > 1000% |
81.96% / $216.62 |
$0.88 / $0.92 / $0.04 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
23.10% |
$0.92 / 35 |
$0.98 / 20 |
251 / 1,042 |
28.458372% |
-0.290068 |
-0.370193 |
0.051822 |
0.068576 |
-0.005368 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
202.50 |
0.01% |
$0.02 / 179 |
$0.04 / 11 |
26 / 370 |
41.854162% |
-0.001623 |
-0.005737 |
0.000794 |
0.001051 |
-0.000030 |
|
226 |
Legs |
03/31(8) |
PUT |
215.00 / 200.00 |
$136 / $1,364 / 0.10 |
76.81% / $80.62 / 5.91% / 510.30% |
81.23% / $213.64 |
$1.36 / $1.59 / $0.23 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
215.00 |
23.19% |
$1.59 / 19 |
$1.65 / 1 |
99 / 454 |
27.309634% |
-0.292130 |
-0.200217 |
0.028476 |
0.125606 |
-0.018309 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
200.00 |
0.87% |
$0.20 / 41 |
$0.23 / 13 |
72 / 232 |
35.234882% |
-0.030600 |
-0.040999 |
0.005735 |
0.025296 |
-0.001892 |
|
|
287 |
|
03/24(1) |
PUT |
64.50 / 61.50 |
$29 / $271 / 0.11 |
69.40% / $9.34 / 3.45% / > 1000% |
74.52% / $64.21 |
$0.29 / $0.40 / $0.11 / 107 |
27 / 54.21% / 39 |
5 |
Legs |
Vertical |
Bullish |
$65.00 (-1.99%) / 3.55M |
|
|
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.50 |
30.60% |
$0.40 / 107 |
$0.47 / 81 |
1 / 80 |
35.142791% |
-0.350043 |
-0.155668 |
0.144747 |
0.021965 |
-0.001933 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
61.50 |
2.02% |
$0.02 / 445 |
$0.11 / 337 |
5 / 6 |
44.105282% |
-0.054509 |
-0.046754 |
0.043165 |
0.006550 |
-0.000298 |
|
876 |
Legs |
03/24(1) |
CALL |
66.00 / 69.00 |
$40 / $260 / 0.15 |
62.39% / $8.98 / 3.45% / > 1000% |
70.07% / $66.40 |
$0.40 / $0.49 / $0.09 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
66.00 |
37.61% |
$0.49 / 13 |
$0.79 / 2,034 |
2 / 114 |
37.305924% |
0.419719 |
-0.169247 |
0.152726 |
0.023175 |
0.002194 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
69.00 |
3.11% |
$0.01 / 303 |
$0.09 / 1,412 |
0 / 140 |
36.154182% |
0.090313 |
-0.069995 |
0.063623 |
0.009655 |
0.000477 |
|
988 |
Legs |
03/24(1) |
CALL |
65.50 / 68.50 |
$61 / $239 / 0.26 |
52.03% / $6.11 / 2.56% / 734.27% |
64.58% / $66.11 |
$0.61 / $0.72 / $0.11 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
65.50 |
47.97% |
$0.72 / 20 |
$0.87 / 676 |
0 / 34 |
34.555694% |
0.496712 |
-0.173156 |
0.155885 |
0.023655 |
0.002589 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
68.50 |
5.35% |
$0.01 / 551 |
$0.11 / 1,165 |
20 / 45 |
33.517394% |
0.124469 |
-0.088302 |
0.080205 |
0.012171 |
0.000656 |
|
206 |
Legs |
03/24(1) |
PUT |
64.50 / 62.00 |
$29 / $221 / 0.13 |
69.40% / $5.00 / 2.26% / 556.07% |
74.52% / $64.21 |
$0.29 / $0.40 / $0.11 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.50 |
30.60% |
$0.40 / 107 |
$0.47 / 81 |
1 / 80 |
35.142791% |
-0.350043 |
-0.155668 |
0.144747 |
0.021965 |
-0.001933 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
62.00 |
3.62% |
$0.06 / 30 |
$0.11 / 470 |
7 / 36 |
42.073357% |
-0.081411 |
-0.063716 |
0.058868 |
0.008933 |
-0.000446 |
|
507 |
Legs |
03/24(1) |
CALL |
66.50 / 69.50 |
$20 / $280 / 0.07 |
71.87% / $5.02 / 1.79% / 345.36% |
75.29% / $66.70 |
$0.20 / $0.32 / $0.12 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
66.50 |
28.13% |
$0.32 / 18 |
$0.45 / 1,838 |
1 / 165 |
33.613448% |
0.346229 |
-0.159461 |
0.144166 |
0.021876 |
0.001814 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
69.50 |
1.71% |
0 / 0 |
$0.12 / 1,097 |
0 / 46 |
48.757670% |
0.063831 |
-0.053714 |
0.048855 |
0.007414 |
0.000337 |
|
731 |
Legs |
03/31(8) |
PUT |
62.50 / 59.00 |
$22 / $328 / 0.07 |
81.65% / $0.70 / 0.21% / 7.00% |
83.28% / $62.28 |
$0.22 / $0.36 / $0.14 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
62.50 |
18.35% |
$0.36 / 45 |
$0.45 / 452 |
0 / 1,039 |
33.893454% |
-0.246142 |
-0.071956 |
0.067448 |
0.034116 |
-0.004605 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
59.00 |
2.97% |
$0.03 / 962 |
$0.14 / 692 |
0 / 21 |
38.618825% |
-0.067659 |
-0.030103 |
0.027994 |
0.014160 |
-0.001252 |
|
|
291 |
|
03/24(1) |
PUT |
217.50 / 207.50 |
$125 / $875 / 0.14 |
67.49% / $47.83 / 5.47% / > 1000% |
74.39% / $216.25 |
$1.25 / $1.47 / $0.22 / 7 |
52 / 41.64% / 79 |
5 |
Legs |
Vertical |
Bullish |
$219.95 (-2.21%) / 2.92M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
32.51% |
$1.47 / 20 |
$1.62 / 42 |
179 / 374 |
33.707691% |
-0.365262 |
-0.516239 |
0.045139 |
0.075029 |
-0.006784 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
207.50 |
2.08% |
$0.14 / 75 |
$0.22 / 7 |
26 / 297 |
40.653815% |
-0.056082 |
-0.155956 |
0.013564 |
0.022546 |
-0.001031 |
|
383 |
Legs |
03/24(1) |
PUT |
217.50 / 205.00 |
$132 / $1,118 / 0.12 |
67.49% / $71.28 / 6.38% / > 1000% |
74.75% / $216.18 |
$1.32 / $1.47 / $0.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
32.51% |
$1.47 / 20 |
$1.62 / 42 |
179 / 374 |
33.707691% |
-0.365262 |
-0.516239 |
0.045139 |
0.075029 |
-0.006784 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
205.00 |
0.77% |
$0.08 / 73 |
$0.15 / 86 |
57 / 400 |
43.380167% |
-0.028134 |
-0.089115 |
0.007745 |
0.012874 |
-0.000517 |
|
468 |
Legs |
03/24(1) |
PUT |
217.50 / 202.50 |
$140 / $1,360 / 0.10 |
67.49% / $87.32 / 6.42% / > 1000% |
75.16% / $216.10 |
$1.40 / $1.47 / $0.07 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
32.51% |
$1.47 / 20 |
$1.62 / 42 |
179 / 374 |
33.707691% |
-0.365262 |
-0.516239 |
0.045139 |
0.075029 |
-0.006784 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
202.50 |
0.25% |
$0.04 / 124 |
$0.07 / 20 |
8 / 317 |
43.999291% |
-0.012765 |
-0.045546 |
0.003956 |
0.006576 |
-0.000234 |
|
693 |
Legs |
03/24(1) |
CALL |
222.50 / 232.50 |
$126 / $874 / 0.14 |
65.13% / $39.92 / 4.57% / > 1000% |
72.32% / $223.76 |
$1.26 / $1.36 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
222.50 |
34.87% |
$1.36 / 66 |
$1.60 / 35 |
96 / 382 |
30.933422% |
0.398692 |
-0.541202 |
0.046344 |
0.077032 |
0.007024 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
232.50 |
2.42% |
$0.05 / 105 |
$0.10 / 5 |
155 / 710 |
31.892885% |
0.077981 |
-0.203479 |
0.017508 |
0.029102 |
0.001387 |
|
777 |
Legs |
03/24(1) |
PUT |
215.00 / 207.50 |
$60 / $690 / 0.09 |
80.40% / $21.26 / 3.08% / > 1000% |
82.94% / $214.40 |
$0.60 / $0.82 / $0.22 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
215.00 |
19.60% |
$0.82 / 451 |
$0.99 / 50 |
173 / 631 |
34.935418% |
-0.257846 |
-0.444360 |
0.038777 |
0.064456 |
-0.004774 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
207.50 |
2.08% |
$0.14 / 75 |
$0.22 / 7 |
26 / 297 |
40.653815% |
-0.056082 |
-0.155956 |
0.013564 |
0.022546 |
-0.001031 |
|
703 |
Legs |
03/31(8) |
PUT |
210.00 / 195.00 |
$96 / $1,404 / 0.07 |
83.04% / $45.87 / 3.27% / 175.29% |
85.10% / $209.04 |
$0.96 / $1.25 / $0.29 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
210.00 |
16.96% |
$1.25 / 673 |
$1.52 / 15 |
83 / 617 |
34.500219% |
-0.233331 |
-0.229001 |
0.020126 |
0.111509 |
-0.014661 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
195.00 |
1.26% |
$0.04 / 323 |
$0.29 / 6 |
1 / 48 |
39.520038% |
-0.035873 |
-0.059390 |
0.005185 |
0.028728 |
-0.002225 |
|
|
293 |
|
03/24(1) |
CALL |
78.00 / 83.00 |
$53 / $447 / 0.12 |
74.55% / $18.18 / 4.07% / > 1000% |
78.88% / $78.53 |
$0.53 / $0.64 / $0.11 / 2 |
13 / 13.60% / 38 |
5 |
Legs |
Vertical |
Bearish |
$75.58 (-4.24%) / 14.02M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
78.00 |
25.45% |
$0.64 / 12 |
$0.71 / 44 |
1,143 / 731 |
56.594141% |
0.331863 |
-0.300796 |
0.073733 |
0.024889 |
0.001978 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
83.00 |
2.49% |
$0.10 / 242 |
$0.11 / 2 |
96 / 578 |
63.547861% |
0.082356 |
-0.125428 |
0.030869 |
0.010420 |
0.000497 |
|
365 |
Legs |
03/24(1) |
CALL |
78.00 / 84.00 |
$55 / $545 / 0.10 |
74.55% / $26.42 / 4.85% / > 1000% |
79.03% / $78.55 |
$0.55 / $0.64 / $0.09 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
78.00 |
25.45% |
$0.64 / 12 |
$0.71 / 44 |
1,143 / 731 |
56.594141% |
0.331863 |
-0.300796 |
0.073733 |
0.024889 |
0.001978 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
84.00 |
1.34% |
$0.07 / 77 |
$0.09 / 145 |
129 / 411 |
66.298656% |
0.057812 |
-0.095458 |
0.023504 |
0.007934 |
0.000350 |
|
441 |
Legs |
03/24(1) |
PUT |
74.00 / 65.00 |
$72 / $828 / 0.09 |
68.47% / $44.78 / 5.41% / > 1000% |
75.03% / $73.28 |
$0.72 / $0.77 / $0.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
31.53% |
$0.77 / 6 |
$0.83 / 9 |
483 / 438 |
55.043850% |
-0.354176 |
-0.301699 |
0.075565 |
0.025507 |
-0.002302 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
65.00 |
0.26% |
$0.03 / 232 |
$0.05 / 128 |
205 / 1,113 |
82.264324% |
-0.008978 |
-0.019814 |
0.004927 |
0.001663 |
-0.000057 |
|
588 |
Legs |
03/24(1) |
CALL |
77.00 / 82.00 |
$75 / $425 / 0.18 |
65.17% / $13.26 / 3.12% / > 1000% |
72.34% / $77.75 |
$0.75 / $0.92 / $0.17 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
77.00 |
34.83% |
$0.92 / 65 |
$1.01 / 10 |
1,135 / 62 |
55.741394% |
0.406515 |
-0.321948 |
0.078806 |
0.026601 |
0.002413 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
82.00 |
4.38% |
$0.14 / 155 |
$0.17 / 22 |
765 / 873 |
62.262424% |
0.114457 |
-0.159763 |
0.039297 |
0.013265 |
0.000690 |
|
670 |
Legs |
03/24(1) |
CALL |
77.00 / 83.00 |
$81 / $519 / 0.16 |
65.17% / $26.96 / 5.19% / > 1000% |
72.88% / $77.81 |
$0.81 / $0.92 / $0.11 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
77.00 |
34.83% |
$0.92 / 65 |
$1.01 / 10 |
1,135 / 62 |
55.741394% |
0.406515 |
-0.321948 |
0.078806 |
0.026601 |
0.002413 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
83.00 |
2.49% |
$0.10 / 242 |
$0.11 / 2 |
96 / 578 |
63.547861% |
0.082356 |
-0.125428 |
0.030869 |
0.010420 |
0.000497 |
|
943 |
Legs |
03/31(8) |
PUT |
75.00 / 60.00 |
$217 / $1,283 / 0.17 |
56.23% / $91.41 / 7.12% / 774.09% |
68.74% / $72.83 |
$2.17 / $2.31 / $0.14 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
75.00 |
43.77% |
$2.31 / 58 |
$2.41 / 40 |
258 / 493 |
54.586741% |
-0.443988 |
-0.172915 |
0.043950 |
0.049451 |
-0.010081 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
60.00 |
1.13% |
$0.05 / 550 |
$0.14 / 149 |
26 / 121 |
74.593338% |
-0.021757 |
-0.023151 |
0.005785 |
0.006510 |
-0.000472 |
|
|
294 |
|
03/24(1) |
PUT |
51.50 / 46.00 |
$55 / $495 / 0.11 |
68.95% / $22.54 / 4.55% / > 1000% |
74.80% / $50.95 |
$0.55 / $0.60 / $0.05 / 29 |
67 / 40.87% / 79 |
5 |
Legs |
Vertical |
Bullish |
$52.73 (-4.42%) / 829K |
|
|
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
51.50 |
31.05% |
$0.60 / 1,518 |
$0.80 / 253 |
23 / 30 |
68.682632% |
-0.348200 |
-0.256925 |
0.088334 |
0.017741 |
-0.001599 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.00 |
1.55% |
0 / 0 |
$0.05 / 29 |
0 / 7 |
84.722952% |
-0.034464 |
-0.053128 |
0.018232 |
0.003662 |
-0.000155 |
|
426 |
Legs |
03/24(1) |
PUT |
51.00 / 46.00 |
$45 / $455 / 0.10 |
74.29% / $19.51 / 4.29% / > 1000% |
78.62% / $50.55 |
$0.45 / $0.50 / $0.05 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
51.00 |
25.71% |
$0.50 / 700 |
$0.65 / 138 |
54 / 20 |
70.635507% |
-0.303768 |
-0.243064 |
0.083545 |
0.016779 |
-0.001391 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
46.00 |
1.55% |
0 / 0 |
$0.05 / 29 |
0 / 7 |
84.722952% |
-0.034464 |
-0.053128 |
0.018232 |
0.003662 |
-0.000155 |
|
832 |
Legs |
03/24(1) |
PUT |
52.00 / 47.00 |
$65 / $435 / 0.15 |
63.12% / $14.46 / 3.32% / > 1000% |
70.61% / $51.35 |
$0.65 / $0.75 / $0.10 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
52.00 |
36.88% |
$0.75 / 1,545 |
$1.00 / 548 |
2 / 18 |
68.173341% |
-0.394361 |
-0.267374 |
0.091957 |
0.018469 |
-0.001817 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
3.10% |
0 / 0 |
$0.10 / 19 |
0 / 15 |
84.758880% |
-0.060952 |
-0.083960 |
0.028818 |
0.005788 |
-0.000275 |
|
275 |
Legs |
03/24(1) |
PUT |
51.50 / 47.00 |
$50 / $400 / 0.13 |
68.95% / $10.67 / 2.67% / 812.95% |
74.29% / $51.00 |
$0.50 / $0.60 / $0.10 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
51.50 |
31.05% |
$0.60 / 1,518 |
$0.80 / 253 |
23 / 30 |
68.682632% |
-0.348200 |
-0.256925 |
0.088334 |
0.017741 |
-0.001599 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
3.10% |
0 / 0 |
$0.10 / 19 |
0 / 15 |
84.758880% |
-0.060952 |
-0.083960 |
0.028818 |
0.005788 |
-0.000275 |
|
402 |
Legs |
03/24(1) |
PUT |
51.00 / 47.00 |
$40 / $360 / 0.11 |
74.29% / $8.84 / 2.45% / 666.80% |
78.16% / $50.60 |
$0.40 / $0.50 / $0.10 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
51.00 |
25.71% |
$0.50 / 700 |
$0.65 / 138 |
54 / 20 |
70.635507% |
-0.303768 |
-0.243064 |
0.083545 |
0.016779 |
-0.001391 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
3.10% |
0 / 0 |
$0.10 / 19 |
0 / 15 |
84.758880% |
-0.060952 |
-0.083960 |
0.028818 |
0.005788 |
-0.000275 |
|
754 |
Legs |
03/31(8) |
PUT |
48.00 / 42.00 |
$40 / $560 / 0.07 |
82.23% / $3.51 / 0.63% / 21.77% |
83.92% / $47.60 |
$0.40 / $0.60 / $0.20 / 164 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
48.00 |
17.77% |
$0.60 / 2,159 |
$0.85 / 915 |
0 / 24 |
73.498469% |
-0.225310 |
-0.113997 |
0.039272 |
0.026291 |
-0.003561 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
42.00 |
2.97% |
0 / 0 |
$0.20 / 164 |
0 / 2 |
92.080402% |
-0.046533 |
-0.037071 |
0.012743 |
0.008531 |
-0.000717 |
|
|
295 |
|
03/23(0) |
PUT |
3905.00 / 3875.00 |
$430 / $2,570 / 0.17 |
80.98% / $51.31 / 2.00% / > 1000% |
83.04% / $3,900.70 |
$4.30 / $8.00 / $3.70 / 20 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bullish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3905.00 |
19.02% |
$8.00 / 87 |
$8.30 / 57 |
839 / 277 |
20.616538% |
-0.271406 |
-6.475723 |
0.004156 |
0.969655 |
-0.059499 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3875.00 |
7.75% |
$3.50 / 70 |
$3.70 / 20 |
1,417 / 306 |
21.479339% |
-0.160945 |
-4.790884 |
0.003062 |
0.714434 |
-0.035222 |
|
414 |
Legs |
03/23(0) |
PUT |
3900.00 / 3875.00 |
$340 / $2,160 / 0.16 |
83.36% / $45.48 / 2.11% / > 1000% |
84.86% / $3,896.60 |
$3.40 / $7.10 / $3.70 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3900.00 |
16.64% |
$7.10 / 43 |
$7.40 / 63 |
5,969 / 838 |
20.871322% |
-0.250782 |
-6.222787 |
0.003990 |
0.931041 |
-0.054960 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3875.00 |
7.75% |
$3.50 / 70 |
$3.70 / 20 |
1,417 / 306 |
21.479339% |
-0.160945 |
-4.790884 |
0.003062 |
0.714434 |
-0.035222 |
|
485 |
Legs |
03/23(0) |
PUT |
3900.00 / 3870.00 |
$390 / $2,610 / 0.15 |
83.36% / $69.57 / 2.67% / > 1000% |
85.07% / $3,896.10 |
$3.90 / $7.10 / $3.20 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3900.00 |
16.64% |
$7.10 / 43 |
$7.40 / 63 |
5,969 / 838 |
20.871322% |
-0.250782 |
-6.222787 |
0.003990 |
0.931041 |
-0.054960 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3870.00 |
6.52% |
$3.00 / 238 |
$3.20 / 102 |
2,294 / 990 |
21.592283% |
-0.145818 |
-4.490068 |
0.002868 |
0.669205 |
-0.031903 |
|
665 |
Legs |
03/23(0) |
PUT |
3895.00 / 3870.00 |
$300 / $2,200 / 0.14 |
85.53% / $51.51 / 2.34% / > 1000% |
86.74% / $3,892.00 |
$3.00 / $6.20 / $3.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3895.00 |
14.47% |
$6.20 / 12 |
$6.40 / 54 |
1,523 / 296 |
20.944749% |
-0.230994 |
-5.955046 |
0.003816 |
0.890318 |
-0.050608 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3870.00 |
6.52% |
$3.00 / 238 |
$3.20 / 102 |
2,294 / 990 |
21.592283% |
-0.145818 |
-4.490068 |
0.002868 |
0.669205 |
-0.031903 |
|
717 |
Legs |
03/23(0) |
PUT |
3895.00 / 3865.00 |
$345 / $2,655 / 0.13 |
85.53% / $76.52 / 2.88% / > 1000% |
86.91% / $3,891.55 |
$3.45 / $6.20 / $2.75 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3895.00 |
14.47% |
$6.20 / 12 |
$6.40 / 54 |
1,523 / 296 |
20.944749% |
-0.230994 |
-5.955046 |
0.003816 |
0.890318 |
-0.050608 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3865.00 |
5.44% |
$2.65 / 10 |
$2.75 / 20 |
1,540 / 199 |
21.787744% |
-0.131660 |
-4.190447 |
0.002675 |
0.624223 |
-0.028799 |
|
766 |
Legs |
03/24(1) |
PUT |
3865.00 / 3845.00 |
$230 / $1,770 / 0.13 |
89.00% / $53.61 / 3.03% / > 1000% |
89.58% / $3,862.70 |
$2.30 / $7.70 / $5.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
3865.00 |
11.00% |
$7.70 / 10 |
$7.80 / 38 |
507 / 1,292 |
24.610615% |
-0.178138 |
-4.155905 |
0.002668 |
0.933893 |
-0.058638 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
3845.00 |
6.69% |
$5.20 / 135 |
$5.40 / 49 |
813 / 596 |
25.189334% |
-0.128751 |
-3.357453 |
0.002151 |
0.752788 |
-0.042338 |
|
|
299 |
|
03/24(1) |
PUT |
640.00 / 610.00 |
$285 / $2,715 / 0.11 |
71.50% / $98.78 / 3.64% / > 1000% |
76.20% / $637.15 |
$2.85 / $3.80 / $0.95 / 10 |
65 / 46.70% / 95 |
5 |
Legs |
Vertical |
Bullish |
$648.32 (-2.09%) / 470K |
|
Earnings: 04/12 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
640.00 |
28.50% |
$3.80 / 24 |
$4.80 / 31 |
10 / 45 |
36.457296% |
-0.332751 |
-1.589205 |
0.013758 |
0.214316 |
-0.018283 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
610.00 |
1.97% |
$0.60 / 13 |
$0.95 / 10 |
8 / 57 |
46.961604% |
-0.053121 |
-0.474762 |
0.004098 |
0.063840 |
-0.002890 |
|
791 |
Legs |
03/24(1) |
PUT |
635.00 / 610.00 |
$180 / $2,320 / 0.08 |
79.43% / $56.57 / 2.44% / 656.71% |
81.91% / $633.20 |
$1.80 / $2.75 / $0.95 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
635.00 |
20.57% |
$2.75 / 24 |
$3.60 / 27 |
5 / 63 |
37.931389% |
-0.265794 |
-1.435866 |
0.012422 |
0.193496 |
-0.014574 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
610.00 |
1.97% |
$0.60 / 13 |
$0.95 / 10 |
8 / 57 |
46.961604% |
-0.053121 |
-0.474762 |
0.004098 |
0.063840 |
-0.002890 |
|
881 |
Legs |
03/24(1) |
PUT |
645.00 / 615.00 |
$385 / $2,615 / 0.15 |
62.29% / $62.46 / 2.39% / 626.25% |
69.49% / $641.15 |
$3.85 / $5.20 / $1.35 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
37.71% |
$5.20 / 23 |
$6.20 / 11 |
13 / 36 |
34.641971% |
-0.404938 |
-1.693525 |
0.014675 |
0.228590 |
-0.022302 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
615.00 |
3.47% |
$0.80 / 13 |
$1.35 / 34 |
7 / 46 |
45.756924% |
-0.078658 |
-0.643682 |
0.005558 |
0.086581 |
-0.004285 |
|
860 |
Legs |
03/24(1) |
PUT |
635.00 / 605.00 |
$145 / $2,855 / 0.05 |
79.43% / $55.87 / 1.96% / 409.29% |
81.45% / $633.55 |
$1.45 / $2.75 / $1.30 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
635.00 |
20.57% |
$2.75 / 24 |
$3.60 / 27 |
5 / 63 |
37.931389% |
-0.265794 |
-1.435866 |
0.012422 |
0.193496 |
-0.014574 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
605.00 |
1.07% |
$0.25 / 47 |
$1.30 / 41 |
20 / 10 |
51.638658% |
-0.034522 |
-0.335259 |
0.002893 |
0.045070 |
-0.001876 |
|
919 |
Legs |
03/24(1) |
PUT |
630.00 / 610.00 |
$110 / $1,890 / 0.06 |
85.83% / $27.36 / 1.45% / 234.43% |
87.03% / $628.90 |
$1.10 / $2.05 / $0.95 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
630.00 |
14.17% |
$2.05 / 6 |
$2.90 / 50 |
4 / 26 |
40.325134% |
-0.206003 |
-1.248025 |
0.010790 |
0.168083 |
-0.011274 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
610.00 |
1.97% |
$0.60 / 13 |
$0.95 / 10 |
8 / 57 |
46.961604% |
-0.053121 |
-0.474762 |
0.004098 |
0.063840 |
-0.002890 |
|
892 |
Legs |
03/31(8) |
PUT |
610.00 / 580.00 |
$155 / $2,845 / 0.05 |
88.21% / $23.89 / 0.84% / 30.14% |
89.03% / $608.45 |
$1.55 / $2.65 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
610.00 |
11.79% |
$2.65 / 14 |
$3.30 / 31 |
7 / 15 |
37.276579% |
-0.180082 |
-0.627083 |
0.005443 |
0.282612 |
-0.033441 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
580.00 |
2.32% |
$0.85 / 25 |
$1.10 / 1 |
1 / 8 |
42.921504% |
-0.055291 |
-0.267598 |
0.002317 |
0.120293 |
-0.010176 |
|
|
303 |
|
03/24(1) |
PUT |
87.00 / 83.00 |
$36 / $364 / 0.10 |
69.37% / $17.73 / 4.87% / > 1000% |
74.99% / $86.64 |
$0.36 / $0.43 / $0.07 / 277 |
43 / 31.94% / 99 |
5 |
Legs |
Vertical |
Bullish |
$87.90 (+0.37%) / 7.23M |
|
Earnings: 06/12 / Ex-Div: 04/10 ($0.40) |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
87.00 |
30.63% |
$0.43 / 1,153 |
$0.50 / 242 |
111 / 1,560 |
28.721296% |
-0.351073 |
-0.175921 |
0.128490 |
0.029591 |
-0.002597 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
83.00 |
0.98% |
$0.03 / 857 |
$0.07 / 277 |
48 / 2,910 |
37.978901% |
-0.034516 |
-0.036507 |
0.026473 |
0.006097 |
-0.000253 |
|
350 |
Legs |
03/24(1) |
CALL |
89.00 / 92.00 |
$38 / $262 / 0.15 |
67.63% / $8.91 / 3.40% / > 1000% |
73.71% / $89.38 |
$0.38 / $0.44 / $0.06 / 510 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
89.00 |
32.37% |
$0.44 / 1,087 |
$0.50 / 56 |
3,147 / 1,119 |
26.455225% |
0.377817 |
-0.185174 |
0.131702 |
0.030330 |
0.002673 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
92.00 |
3.32% |
$0.03 / 120 |
$0.06 / 510 |
262 / 303 |
28.532791% |
0.093000 |
-0.080615 |
0.057658 |
0.013278 |
0.000663 |
|
575 |
Legs |
03/24(1) |
PUT |
87.00 / 82.00 |
$27 / $473 / 0.06 |
69.37% / $16.10 / 3.40% / > 1000% |
73.64% / $86.73 |
$0.27 / $0.43 / $0.16 / 411 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
87.00 |
30.63% |
$0.43 / 1,153 |
$0.50 / 242 |
111 / 1,560 |
28.721296% |
-0.351073 |
-0.175921 |
0.128490 |
0.029591 |
-0.002597 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
82.00 |
0.27% |
$0.01 / 780 |
$0.16 / 411 |
58 / 541 |
49.010065% |
-0.014336 |
-0.017421 |
0.012622 |
0.002907 |
-0.000105 |
|
581 |
Legs |
03/24(1) |
CALL |
89.00 / 93.00 |
$38 / $362 / 0.11 |
67.63% / $17.51 / 4.84% / > 1000% |
73.71% / $89.38 |
$0.38 / $0.44 / $0.06 / 579 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
89.00 |
32.37% |
$0.44 / 1,087 |
$0.50 / 56 |
3,147 / 1,119 |
26.455225% |
0.377817 |
-0.185174 |
0.131702 |
0.030330 |
0.002673 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
93.00 |
1.11% |
$0.01 / 249 |
$0.06 / 579 |
77 / 298 |
32.591477% |
0.049237 |
-0.049313 |
0.035304 |
0.008130 |
0.000351 |
|
740 |
Legs |
03/24(1) |
CALL |
89.00 / 95.00 |
$43 / $557 / 0.08 |
67.63% / $28.20 / 5.06% / > 1000% |
74.47% / $89.43 |
$0.43 / $0.44 / $0.01 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
89.00 |
32.37% |
$0.44 / 1,087 |
$0.50 / 56 |
3,147 / 1,119 |
26.455225% |
0.377817 |
-0.185174 |
0.131702 |
0.030330 |
0.002673 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
95.00 |
0.08% |
0 / 0 |
$0.01 / 143 |
6 / 336 |
35.762624% |
0.010685 |
-0.013649 |
0.009785 |
0.002254 |
0.000076 |
|
824 |
Legs |
03/31(8) |
CALL |
89.00 / 95.00 |
$92 / $508 / 0.18 |
60.25% / $18.58 / 3.66% / 209.95% |
69.19% / $89.92 |
$0.92 / $1.02 / $0.10 / 597 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
89.00 |
39.75% |
$1.02 / 730 |
$1.09 / 18 |
522 / 623 |
24.733884% |
0.443839 |
-0.106716 |
0.074940 |
0.057528 |
0.010241 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
95.00 |
3.66% |
$0.04 / 358 |
$0.10 / 597 |
10 / 202 |
26.379268% |
0.109147 |
-0.049935 |
0.035487 |
0.027242 |
0.002558 |
|
|
305 |
|
03/24(1) |
PUT |
89.00 / 83.00 |
$53 / $547 / 0.10 |
70.09% / $16.76 / 3.06% / > 1000% |
74.79% / $88.47 |
$0.53 / $0.73 / $0.20 / 245 |
0 / 0.00% / 20 |
5 |
Legs |
Vertical |
Bullish |
$90.51 (-4.15%) / 1.2M |
|
Earnings: 05/24 |
|
Bullish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
89.00 |
29.91% |
$0.73 / 460 |
$0.90 / 10 |
1 / 117 |
47.181732% |
-0.342416 |
-0.303221 |
0.073221 |
0.030259 |
-0.002654 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
83.00 |
1.90% |
$0.01 / 552 |
$0.20 / 245 |
5 / 120 |
60.658213% |
-0.047507 |
-0.082245 |
0.019731 |
0.008154 |
-0.000363 |
|
891 |
Legs |
03/24(1) |
CALL |
92.00 / 98.00 |
$78 / $522 / 0.15 |
62.62% / $17.91 / 3.43% / > 1000% |
70.20% / $92.78 |
$0.78 / $0.91 / $0.13 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
92.00 |
37.38% |
$0.91 / 14 |
$1.30 / 548 |
3 / 98 |
50.129588% |
0.422955 |
-0.331995 |
0.078020 |
0.032242 |
0.003035 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
98.00 |
2.99% |
$0.01 / 81 |
$0.13 / 116 |
1 / 29 |
48.863080% |
0.090418 |
-0.137272 |
0.032475 |
0.013421 |
0.000658 |
|
811 |
Legs |
03/24(1) |
PUT |
88.00 / 82.00 |
$35 / $565 / 0.06 |
78.58% / $16.34 / 2.89% / 996.75% |
81.17% / $87.65 |
$0.35 / $0.51 / $0.16 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
88.00 |
21.42% |
$0.51 / 136 |
$0.66 / 30 |
1 / 848 |
49.417093% |
-0.270780 |
-0.273736 |
0.065991 |
0.027271 |
-0.002092 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
82.00 |
1.00% |
$0.02 / 273 |
$0.16 / 225 |
9 / 34 |
65.221405% |
-0.029447 |
-0.055690 |
0.013353 |
0.005518 |
-0.000225 |
|
930 |
Legs |
03/24(1) |
PUT |
87.00 / 81.00 |
$24 / $576 / 0.04 |
85.41% / $14.74 / 2.56% / 735.34% |
86.79% / $86.76 |
$0.24 / $0.31 / $0.07 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
87.00 |
14.59% |
$0.31 / 425 |
$0.45 / 55 |
11 / 233 |
49.896230% |
-0.206858 |
-0.236465 |
0.056929 |
0.023526 |
-0.001594 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
81.00 |
0.51% |
$0.01 / 285 |
$0.07 / 14 |
0 / 101 |
62.352746% |
-0.017381 |
-0.035730 |
0.008563 |
0.003539 |
-0.000132 |
|
455 |
Legs |
03/24(1) |
CALL |
93.00 / 99.00 |
$44 / $556 / 0.08 |
72.20% / $13.81 / 2.48% / 685.33% |
75.97% / $93.44 |
$0.44 / $0.58 / $0.14 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
93.00 |
27.80% |
$0.58 / 5 |
$0.88 / 123 |
20 / 46 |
48.521941% |
0.348242 |
-0.312994 |
0.073683 |
0.030450 |
0.002507 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
99.00 |
1.65% |
$0.02 / 84 |
$0.14 / 230 |
1 / 33 |
55.362655% |
0.064005 |
-0.105481 |
0.024968 |
0.010318 |
0.000467 |
|
112 |
Legs |
05/19(57) |
CALL |
97.50 / 125.00 |
$350 / $2,400 / 0.15 |
67.43% / $98.94 / 4.12% / 26.71% |
74.42% / $101.00 |
$3.50 / $3.80 / $0.30 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
97.50 |
32.57% |
$3.80 / 56 |
$4.10 / 112 |
587 / 640 |
43.609926% |
0.445873 |
-0.078784 |
0.017763 |
0.144367 |
0.055004 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
2.92% |
$0.13 / 214 |
$0.30 / 81 |
0 / 204 |
41.789869% |
0.124979 |
-0.040076 |
0.009250 |
0.075178 |
0.016336 |
|
|
313 |
|
03/24(1) |
PUT |
9.00 / 8.00 |
$8 / $92 / 0.09 |
69.74% / $4.52 / 4.92% / > 1000% |
75.37% / $8.92 |
$0.08 / $0.09 / $0.01 / 1 |
27 / 30.81% / 4 |
5 |
Legs |
Vertical |
Bullish |
$9.23 (-3.65%) / 9.84M |
|
Earnings: 05/25 / Ex-Div: 04/04 ($0.15) |
|
Bullish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
30.26% |
$0.09 / 3 |
$0.11 / 93 |
189 / 628 |
58.088951% |
-0.342940 |
-0.038524 |
0.586136 |
0.003075 |
-0.000272 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.00 |
0.56% |
0 / 0 |
$0.01 / 1 |
0 / 85 |
87.717931% |
-0.016251 |
-0.004245 |
0.064696 |
0.000339 |
-0.000013 |
|
623 |
Legs |
03/24(1) |
PUT |
9.00 / 7.50 |
$6 / $144 / 0.04 |
69.74% / $4.11 / 2.85% / 962.65% |
74.02% / $8.94 |
$0.06 / $0.09 / $0.03 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
30.26% |
$0.09 / 3 |
$0.11 / 93 |
189 / 628 |
58.088951% |
-0.342940 |
-0.038524 |
0.586136 |
0.003075 |
-0.000272 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.50 |
0.03% |
0 / 0 |
$0.03 / 164 |
0 / 79 |
148.371322% |
-0.001007 |
-0.000354 |
0.005403 |
0.000028 |
-0.000001 |
|
739 |
Legs |
03/24(1) |
CALL |
9.50 / 10.50 |
$4 / $96 / 0.04 |
72.79% / $2.06 / 2.14% / 493.36% |
75.52% / $9.54 |
$0.04 / $0.07 / $0.03 / 449 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
9.50 |
27.21% |
$0.07 / 1,626 |
$0.10 / 205 |
458 / 554 |
56.861975% |
0.347356 |
-0.038426 |
0.588939 |
0.003090 |
0.000252 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
10.50 |
0.44% |
$0.01 / 1 |
$0.03 / 449 |
19 / 161 |
90.830572% |
0.031047 |
-0.007301 |
0.111640 |
0.000586 |
0.000023 |
|
842 |
Legs |
03/31(8) |
CALL |
9.50 / 11.50 |
$17 / $183 / 0.09 |
64.65% / $8.91 / 4.87% / 346.83% |
71.80% / $9.67 |
$0.17 / $0.20 / $0.03 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
35.35% |
$0.20 / 108 |
$0.24 / 21 |
38 / 1 |
55.376302% |
0.430282 |
-0.022235 |
0.342707 |
0.005994 |
0.000995 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
11.50 |
0.55% |
0 / 0 |
$0.03 / 29 |
0 / 90 |
81.821863% |
0.043157 |
-0.005223 |
0.080033 |
0.001400 |
0.000104 |
|
877 |
Legs |
03/31(8) |
CALL |
9.50 / 12.00 |
$18 / $232 / 0.08 |
64.65% / $11.04 / 4.76% / 332.27% |
72.19% / $9.68 |
$0.18 / $0.20 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
35.35% |
$0.20 / 108 |
$0.24 / 21 |
38 / 1 |
55.376302% |
0.430282 |
-0.022235 |
0.342707 |
0.005994 |
0.000995 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.00 |
0.13% |
0 / 0 |
$0.02 / 2 |
2 / 59 |
87.013421% |
0.019783 |
-0.002736 |
0.041897 |
0.000733 |
0.000048 |
|
745 |
Legs |
03/31(8) |
CALL |
9.50 / 11.00 |
$17 / $133 / 0.13 |
64.65% / $5.45 / 4.10% / 254.04% |
71.80% / $9.67 |
$0.17 / $0.20 / $0.03 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.50 |
35.35% |
$0.20 / 108 |
$0.24 / 21 |
38 / 1 |
55.376302% |
0.430282 |
-0.022235 |
0.342707 |
0.005994 |
0.000995 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
11.00 |
2.08% |
$0.02 / 2 |
$0.03 / 72 |
9 / 81 |
66.228534% |
0.087411 |
-0.009049 |
0.138753 |
0.002427 |
0.000209 |
|
|
314 |
|
03/24(1) |
PUT |
30.00 / 28.50 |
$15 / $135 / 0.11 |
72.49% / $4.02 / 2.98% / > 1000% |
76.85% / $29.85 |
$0.15 / $0.18 / $0.03 / 3 |
74 / 66.39% / 39 |
5 |
Legs |
Vertical |
Bullish |
$30.54 (+1.80%) / 29.85M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
27.51% |
$0.18 / 25 |
$0.22 / 862 |
4,261 / 1,950 |
40.760421% |
-0.323823 |
-0.086828 |
0.245431 |
0.009976 |
-0.000841 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
2.65% |
$0.02 / 181 |
$0.03 / 3 |
97 / 5,686 |
47.619244% |
-0.063048 |
-0.030050 |
0.084567 |
0.003437 |
-0.000162 |
|
449 |
Legs |
03/24(1) |
PUT |
30.00 / 28.00 |
$15 / $185 / 0.08 |
72.49% / $7.54 / 4.07% / > 1000% |
76.85% / $29.85 |
$0.15 / $0.18 / $0.03 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
27.51% |
$0.18 / 25 |
$0.22 / 862 |
4,261 / 1,950 |
40.760421% |
-0.323823 |
-0.086828 |
0.245431 |
0.009976 |
-0.000841 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.00 |
0.90% |
$0.01 / 173 |
$0.03 / 204 |
123 / 4,528 |
54.648042% |
-0.028728 |
-0.015942 |
0.044829 |
0.001822 |
-0.000074 |
|
557 |
Legs |
03/24(1) |
PUT |
30.00 / 27.50 |
$15 / $235 / 0.06 |
72.49% / $9.62 / 4.09% / > 1000% |
76.85% / $29.85 |
$0.15 / $0.18 / $0.03 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
27.51% |
$0.18 / 25 |
$0.22 / 862 |
4,261 / 1,950 |
40.760421% |
-0.323823 |
-0.086828 |
0.245431 |
0.009976 |
-0.000841 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
27.50 |
0.26% |
0 / 0 |
$0.03 / 671 |
20 / 1,017 |
68.464964% |
-0.011404 |
-0.007262 |
0.020409 |
0.000830 |
-0.000029 |
|
605 |
Legs |
03/24(1) |
PUT |
30.00 / 27.00 |
$16 / $284 / 0.06 |
72.49% / $11.21 / 3.95% / > 1000% |
77.13% / $29.84 |
$0.16 / $0.18 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
27.51% |
$0.18 / 25 |
$0.22 / 862 |
4,261 / 1,950 |
40.760421% |
-0.323823 |
-0.086828 |
0.245431 |
0.009976 |
-0.000841 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
27.00 |
0.07% |
$0.01 / 7 |
$0.02 / 2 |
18 / 635 |
69.324336% |
-0.003903 |
-0.002818 |
0.007915 |
0.000322 |
-0.000010 |
|
757 |
Legs |
03/24(1) |
CALL |
31.50 / 33.00 |
$11 / $139 / 0.08 |
79.32% / $4.45 / 3.20% / > 1000% |
82.05% / $31.61 |
$0.11 / $0.16 / $0.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
31.50 |
20.68% |
$0.16 / 12 |
$0.20 / 440 |
1,420 / 6,094 |
44.350890% |
0.286537 |
-0.083752 |
0.232452 |
0.009448 |
0.000700 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
33.00 |
1.60% |
$0.03 / 474 |
$0.05 / 13 |
2,072 / 1,215 |
53.017506% |
0.062225 |
-0.030061 |
0.083706 |
0.003402 |
0.000153 |
|
229 |
Legs |
03/31(8) |
CALL |
31.50 / 34.50 |
$34 / $266 / 0.13 |
68.19% / $9.47 / 3.56% / 200.99% |
74.08% / $31.84 |
$0.34 / $0.41 / $0.07 / 232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
31.50 |
31.81% |
$0.41 / 1,311 |
$0.48 / 1,236 |
109 / 476 |
38.986942% |
0.392888 |
-0.052286 |
0.143783 |
0.019480 |
0.003102 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
34.50 |
2.64% |
$0.04 / 343 |
$0.07 / 232 |
600 / 30 |
44.547364% |
0.094483 |
-0.022724 |
0.062967 |
0.008531 |
0.000761 |
|
|
315 |
|
03/24(1) |
CALL |
17.00 / 18.50 |
$14 / $136 / 0.10 |
71.43% / $4.54 / 3.34% / > 1000% |
76.09% / $17.14 |
$0.14 / $0.21 / $0.07 / 5 |
81 / 56.79% / 4 |
5 |
Legs |
Vertical |
Bearish |
$16.62 (-4.54%) / 19.56M |
|
|
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
17.00 |
28.57% |
$0.21 / 5 |
$0.25 / 28 |
1,696 / 3,352 |
72.517420% |
0.361149 |
-0.080836 |
0.290850 |
0.005595 |
0.000464 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
18.50 |
2.05% |
$0.04 / 1 |
$0.07 / 186 |
1,481 / 4,106 |
91.672201% |
0.075275 |
-0.030562 |
0.110242 |
0.002121 |
0.000098 |
|
334 |
Legs |
03/24(1) |
CALL |
17.00 / 19.00 |
$17 / $183 / 0.09 |
71.43% / $9.87 / 5.39% / > 1000% |
77.03% / $17.17 |
$0.17 / $0.21 / $0.04 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
17.00 |
28.57% |
$0.21 / 5 |
$0.25 / 28 |
1,696 / 3,352 |
72.517420% |
0.361149 |
-0.080836 |
0.290850 |
0.005595 |
0.000464 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
19.00 |
0.61% |
$0.02 / 93 |
$0.04 / 34 |
5,540 / 4,456 |
93.923372% |
0.037627 |
-0.017645 |
0.063673 |
0.001225 |
0.000049 |
|
423 |
Legs |
03/24(1) |
CALL |
17.00 / 19.50 |
$18 / $232 / 0.08 |
71.43% / $12.12 / 5.23% / > 1000% |
77.34% / $17.18 |
$0.18 / $0.21 / $0.03 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size | |