Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GETY 09/16(33) PUT 25.00 / 20.00 $350 / $150 / 2.33 72.29% / $211.46 / 140.97% / > 1000% 76.33% / $21.50 $3.50 / $9.20 / $5.70 / 1 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 2 hours
9 09/16(33) PUT 9.00 / 8.00 $40 / $60 / 0.67 76.93% / $17.20 / 28.66% / > 1000% 77.81% / $8.60 $0.40 / $1.49 / $1.09 / 45 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
11 09/16(33) PUT 16.00 / 14.00 $90 / $110 / 0.82 71.89% / $34.41 / 31.28% / > 1000% 73.62% / $15.10 $0.90 / $4.00 / $3.10 / 5 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
22 09/16(33) PUT 20.00 / 18.00 $91 / $109 / 0.84 68.67% / $32.01 / 29.37% / > 1000% 74.41% / $19.09 $0.91 / $1.78 / $0.87 / 4 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 2 hours
24 09/16(33) PUT 12.50 / 10.00 $120 / $130 / 0.92 68.30% / $42.20 / 32.46% / > 1000% 71.92% / $11.30 $1.20 / $3.90 / $2.70 / 20 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
28 08/19(5) CALL 135.00 / 136.00 $30 / $70 / 0.43 72.91% / $4.59 / 6.56% / > 1000% 74.91% / $135.30 $0.30 / $1.69 / $1.39 / 10 76 / 57.16% / 36
Legs Vertical Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 2 hours
30 08/19(5) CALL 48.00 / 48.50 $14 / $36 / 0.39 75.72% / $2.88 / 7.99% / > 1000% 77.75% / $48.14 $0.14 / $0.66 / $0.52 / 10 75 / 55.50% / 50
Legs Vertical Bearish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 2 hours
38 08/19(5) PUT 30.00 / 27.00 $75 / $225 / 0.33 71.06% / $25.26 / 11.23% / > 1000% 78.70% / $29.25 $0.75 / $1.25 / $0.50 / 25 93 / 57.77% / 39
Legs Vertical Bullish $31.52 (+2.20%) / 1.45M Earnings: 08/19 Neutral / 2 days 2 hours
42 08/19(5) PUT 165.00 / 152.50 $312 / $938 / 0.33 74.11% / $144.03 / 15.36% / > 1000% 81.75% / $161.88 $3.12 / $4.65 / $1.53 / 45 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 2 hours
45 08/19(5) PUT 83.00 / 80.00 $85 / $215 / 0.40 73.28% / $13.00 / 6.04% / > 1000% 75.96% / $82.15 $0.85 / $2.75 / $1.90 / 30 51 / 39.95% / 13
Legs Vertical Bullish $88.98 (+0.45%) / 5.27M Earnings: 08/16 Bullish / 2 days 2 hours
53 08/19(5) PUT 22.00 / 21.00 $34 / $66 / 0.52 70.21% / $5.31 / 8.04% / > 1000% 72.08% / $21.66 $0.34 / $1.08 / $0.74 / 6 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
56 08/19(5) CALL 322.50 / 330.00 $179 / $571 / 0.31 74.02% / $34.00 / 5.95% / > 1000% 78.20% / $324.29 $1.79 / $3.30 / $1.51 / 11 58 / 40.78% / 4
Legs Vertical Bearish $315.00 (+1.39%) / 2.27M Earnings: 08/16 Bullish / 2 days 2 hours
58 08/19(5) CALL 212.50 / 220.00 $178 / $572 / 0.31 73.76% / $47.04 / 8.22% / > 1000% 78.99% / $214.28 $1.78 / $3.15 / $1.37 / 11 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
63 08/19(5) PUT 31.50 / 28.50 $72 / $228 / 0.32 69.79% / $13.96 / 6.12% / > 1000% 76.30% / $30.78 $0.72 / $1.17 / $0.45 / 20 76 / 39.96% / 21
Legs Vertical Bullish $33.15 (+1.62%) / 2.17M Earnings: 08/18 / Ex-Div: 09/06 ($0.50) Bullish / 2 days 2 hours
69 09/16(33) PUT 6.00 / 4.00 $100 / $100 / 1.00 67.70% / $38.06 / 38.06% / > 1000% 74.33% / $5.00 $1.00 / $1.60 / $0.60 / 1 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 2 hours
70 08/19(5) PUT 18.00 / 14.00 $115 / $285 / 0.40 70.50% / $16.96 / 5.95% / > 1000% 75.17% / $16.85 $1.15 / $1.65 / $0.50 / 9 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 2 hours
71 08/19(5) CALL 67.00 / 70.00 $71 / $229 / 0.31 69.35% / $17.41 / 7.60% / > 1000% 76.58% / $67.71 $0.71 / $1.14 / $0.43 / 39 60 / 48.19% / 41
Legs Vertical Bearish $65.40 (+1.54%) / 5.06M Earnings: 08/17 Neutral / 2 days 2 hours
109 08/19(5) PUT 85.00 / 75.00 $195 / $805 / 0.24 72.43% / $60.66 / 7.54% / > 1000% 78.81% / $83.05 $1.95 / $2.50 / $0.55 / 2 74 / 66.38% / 7
Legs Vertical Bullish $90.14 (+5.69%) / 1.67M Earnings: 08/16 Bullish / 2 days 2 hours
110 08/19(5) PUT 38.00 / 35.00 $60 / $240 / 0.25 73.96% / $15.52 / 6.47% / > 1000% 79.21% / $37.40 $0.60 / $1.05 / $0.45 / 1 70 / 47.25% / 12
Legs Vertical Bullish $40.00 (+1.94%) / 3.03M Earnings: 08/17 / Ex-Div: 08/18 ($0.20) Bullish / 2 days 2 hours
120 08/19 (5) - 09/16 CALL 70.00 / 75.00 $70 / $430 / 0.16 64.44% / $25.32 / 5.89% / > 1000% 69.56% / $70.70 $0.70 / $2.05 / $1.35 / 1 85 / 39.71% / 23
Legs Diagonal Bearish $68.24 (-1.90%) / 2.21M Earnings: 08/18 Bullish / 2 days 2 hours
127 08/19(5) CALL 170.00 / 195.00 $435 / $2,065 / 0.21 74.09% / $157.68 / 7.64% / > 1000% 80.07% / $174.35 $4.35 / $7.30 / $2.95 / 58 72 / 57.82% / 5
Legs Vertical Bearish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 2 hours
129 09/16(33) PUT 12.50 / 5.00 $340 / $410 / 0.83 64.72% / $116.08 / 28.31% / > 1000% 76.69% / $9.10 $3.40 / $3.80 / $0.40 / 21 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 2 hours
134 08/19(5) PUT 8.00 / 5.50 $45 / $205 / 0.22 70.29% / $13.37 / 6.52% / > 1000% 77.58% / $7.55 $0.45 / $0.50 / $0.05 / 42 89 / 23.37% / 31
Legs Vertical Bullish $8.62 (+8.56%) / 22.34M Earnings: 11/01 Bullish / 2 days 2 hours
141 08/19(5) PUT 40.00 / 38.50 $31 / $119 / 0.26 66.58% / $7.19 / 6.04% / > 1000% 74.67% / $39.69 $0.31 / $0.41 / $0.10 / 9 2 / 1.41% / 5
Legs Vertical Bullish $40.65 (+1.45%) / 4.42M Earnings: 10/13 / Ex-Div: 08/18 ($0.48) Bullish / 2 days 2 hours
145 08/19(5) PUT 150.00 / 144.00 $95 / $505 / 0.19 69.40% / $35.37 / 7.00% / > 1000% 76.62% / $149.05 $0.95 / $1.13 / $0.18 / 30 18 / 21.81% / 0
Legs Vertical Bullish $152.50 (+1.90%) / 2.35M Earnings: 10/25 Bullish / 2 days 2 hours
153 08/19(5) CALL 95.00 / 100.00 $90 / $410 / 0.22 82.02% / $45.84 / 11.18% / > 1000% 85.86% / $95.90 $0.90 / $1.60 / $0.70 / 12 79 / 54.35% / 13
Legs Vertical Bearish $90.12 (+2.23%) / 1.91M Earnings: 08/18 Bullish / 2 days 2 hours
165 08/19(5) CALL 37.00 / 41.00 $65 / $335 / 0.19 69.59% / $25.82 / 7.71% / > 1000% 77.24% / $37.65 $0.65 / $0.80 / $0.15 / 32 82 / 56.01% / 20
Legs Vertical Bearish $35.70 (+0.56%) / 2.72M Earnings: 08/18 Bullish / 2 days 2 hours
172 08/19(5) PUT 25.00 / 20.00 $80 / $420 / 0.19 73.88% / $28.39 / 6.76% / > 1000% 79.72% / $24.20 $0.80 / $1.10 / $0.30 / 11 85 / 50.39% / 33
Legs Vertical Bullish $27.09 (+0.89%) / 1.16M Earnings: 08/15 Bullish / 2 days 2 hours
176 08/19(5) PUT 35.00 / 33.00 $30 / $170 / 0.18 73.67% / $10.21 / 6.01% / > 1000% 79.10% / $34.70 $0.30 / $0.50 / $0.20 / 19 98 / 65.15% / 12
Legs Vertical Bullish $36.10 (+1.04%) / 11.97M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 2 days 2 hours
178 08/19(5) PUT 6.50 / 6.00 $18 / $32 / 0.56 64.77% / $2.42 / 7.56% / > 1000% 70.70% / $6.32 $0.18 / $0.33 / $0.15 / 55 52 / 36.15% / 97
Legs Vertical Bullish $6.93 (+3.59%) / 18.31M Earnings: 11/03 Bearish / 2 days 2 hours
179 08/19(5) PUT 95.00 / 85.00 $130 / $870 / 0.15 70.35% / $60.78 / 6.99% / > 1000% 77.27% / $93.70 $1.30 / $1.55 / $0.25 / 183 19 / 18.59% / 5
Legs Vertical Bullish $98.25 (+0.97%) / 2.53M Earnings: 11/01 / Ex-Div: 08/16 ($2.32) Bullish / 2 days 2 hours
182 08/19(5) CALL 382.50 / 397.50 $242 / $1,258 / 0.19 79.32% / $74.63 / 5.93% / > 1000% 82.77% / $384.92 $2.42 / $4.20 / $1.78 / 4 60 / 45.15% / 5
Legs Vertical Bearish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 2 hours
191 09/16(33) PUT 7.50 / 5.00 $130 / $120 / 1.08 64.28% / $47.62 / 39.69% / > 1000% 75.19% / $6.20 $1.30 / $1.80 / $0.50 / 1 80 / 43.44% / 60
Legs Vertical Bullish $8.18 (+1.87%) / 305K Neutral / 2 days 2 hours
197 08/19(5) CALL 280.00 / 300.00 $450 / $1,550 / 0.29 63.63% / $146.20 / 9.43% / > 1000% 74.53% / $284.50 $4.50 / $5.50 / $1.00 / 6 62 / 57.55% / 39
Legs Vertical Bearish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
214 08/19(5) PUT 175.00 / 162.50 $145 / $1,105 / 0.13 72.55% / $73.59 / 6.66% / > 1000% 78.51% / $173.55 $1.45 / $1.75 / $0.30 / 40 41 / 32.70% / 4
Legs Vertical Bullish $179.26 (+2.70%) / 3.2M Earnings: 08/17 Bullish / 2 days 2 hours
215 08/19(5) CALL 180.00 / 200.00 $255 / $1,745 / 0.15 76.64% / $137.06 / 7.85% / > 1000% 81.95% / $182.55 $2.55 / $3.80 / $1.25 / 1 75 / 48.10% / 84
Legs Vertical Bearish $173.53 (-0.29%) / 2.79M Earnings: 10/27 Bearish / 2 days 2 hours
233 08/19(5) PUT 15.00 / 10.00 $45 / $455 / 0.10 69.81% / $30.00 / 6.59% / > 1000% 77.88% / $14.55 $0.45 / $0.50 / $0.05 / 26 20 / 14.22% / 81
Legs Vertical Bullish $15.78 (+4.85%) / 1.16M Earnings: 08/18 Bearish / 2 days 2 hours
236 08/19(5) PUT 3.50 / 2.50 $25 / $75 / 0.33 61.18% / $4.69 / 6.25% / > 1000% 72.60% / $3.25 $0.25 / $0.30 / $0.05 / 2 99 / 83.79% / 9
Legs Vertical Bullish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 2 hours
252 08/19(5) PUT 105.00 / 90.00 $210 / $1,290 / 0.16 66.95% / $77.18 / 5.98% / > 1000% 74.68% / $102.90 $2.10 / $2.45 / $0.35 / 15 72 / 54.85% / 17
Legs Vertical Bullish $109.00 (+7.09%) / 1.7M Earnings: 08/18 Bullish / 2 days 2 hours
282 08/19(5) PUT 245.00 / 230.00 $141 / $1,359 / 0.10 68.45% / $84.16 / 6.19% / > 1000% 75.40% / $243.59 $1.41 / $1.58 / $0.17 / 10 3 / 6.27% / 4
Legs Vertical Bullish $248.41 (+0.02%) / 3.46M Earnings: 11/01 / Ex-Div: 08/17 ($1.94) Bullish / 2 days 2 hours
347 08/19(5) PUT 157.50 / 147.00 $164 / $886 / 0.19 64.01% / $53.96 / 6.09% / > 1000% 72.78% / $155.86 $1.64 / $1.87 / $0.23 / 1 46 / 30.34% / 5
Legs Vertical Bullish $159.85 (+0.14%) / 7.24M Earnings: 11/04 / Ex-Div: 08/18 ($1.42) Bullish / 2 days 2 hours
359 08/19(5) PUT 5.00 / 2.50 $40 / $210 / 0.19 63.70% / $15.11 / 7.19% / > 1000% 74.35% / $4.60 $0.40 / $0.45 / $0.05 / 41 0 / 0.00% / 25
Legs Vertical Bullish $5.02 (+6.36%) / 321K Bullish / 2 days 2 hours
360 08/19(5) PUT 25.00 / 17.50 $100 / $650 / 0.15 65.24% / $38.27 / 5.89% / > 1000% 73.77% / $24.00 $1.00 / $1.20 / $0.20 / 44 91 / 59.89% / 75
Legs Vertical Bullish $26.50 (+9.64%) / 1.67M Bearish / 2 days 2 hours
371 08/19(5) PUT 22.50 / 17.50 $45 / $455 / 0.10 78.28% / $28.37 / 6.24% / > 1000% 82.71% / $22.05 $0.45 / $0.60 / $0.15 / 10 55 / 31.19% / 44
Legs Vertical Bullish $24.50 (+2.60%) / 2.34M Earnings: 08/16 Neutral / 2 days 2 hours
378 08/19(5) CALL 4.50 / 6.00 $17 / $133 / 0.13 68.94% / $9.86 / 7.41% / > 1000% 77.31% / $4.67 $0.17 / $0.18 / $0.01 / 2 5 / 16.51% / 50
Legs Vertical Bearish $4.2499 (+4.42%) / 1.86M Earnings: 09/21 Neutral / 2 days 2 hours
384 08/15(1) CALL 202.00 / 207.00 $39 / $461 / 0.09 72.09% / $14.59 / 3.16% / > 1000% 76.14% / $202.39 $0.39 / $0.43 / $0.04 / 94 21 / 21.81% / 0
Legs Vertical Bearish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 2 hours
389 08/19(5) CALL 5.00 / 7.50 $35 / $215 / 0.16 71.10% / $12.63 / 5.88% / > 1000% 78.21% / $5.35 $0.35 / $0.45 / $0.10 / 5 99 / 39.79% / 59
Legs Vertical Bearish $4.49 (+1.81%) / 2.59M Neutral / 2 days 2 hours
438 08/19(5) PUT 380.00 / 340.00 $590 / $3,410 / 0.17 62.44% / $263.63 / 7.73% / > 1000% 72.67% / $374.10 $5.90 / $6.90 / $1.00 / 1 51 / 40.18% / 17
Legs Vertical Bullish $385.44 (+2.24%) / 931K Earnings: 08/17 Bullish / 2 days 2 hours
448 08/19(5) PUT 93.00 / 90.00 $130 / $170 / 0.77 59.82% / $10.94 / 6.43% / > 1000% 62.01% / $91.70 $1.30 / $6.50 / $5.20 / 1 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 2 hours
452 08/19(5) PUT 25.00 / 20.00 $50 / $450 / 0.11 85.41% / $28.42 / 6.32% / > 1000% 87.86% / $24.50 $0.50 / $0.70 / $0.20 / 2 86 / 59.49% / 80
Legs Vertical Bullish $29.10 (+1.50%) / 950K Earnings: 08/15 Bearish / 2 days 2 hours
470 08/19(5) PUT 15.00 / 11.00 $85 / $315 / 0.27 58.76% / $19.59 / 6.22% / > 1000% 71.11% / $14.15 $0.85 / $1.10 / $0.25 / 2 59 / 43.77% / 44
Legs Vertical Bullish $15.42 (+2.53%) / 379K Earnings: 08/16 Neutral / 2 days 2 hours
495 08/19(5) PUT 94.00 / 88.00 $75 / $525 / 0.14 62.63% / $34.00 / 6.48% / > 1000% 71.59% / $93.25 $0.75 / $0.84 / $0.09 / 6 22 / 26.31% / 0
Legs Vertical Bullish $95.02 (+2.01%) / 3.65M Earnings: 10/25 / Ex-Div: 08/18 ($0.55) Bullish / 2 days 2 hours
514 08/19(5) PUT 8.00 / 5.00 $35 / $265 / 0.13 62.59% / $17.73 / 6.69% / > 1000% 72.65% / $7.65 $0.35 / $0.40 / $0.05 / 10 39 / 17.26% / 4
Legs Vertical Bullish $8.30 (+16.57%) / 663K Bullish / 2 days 2 hours
525 08/19(5) CALL 135.00 / 145.00 $185 / $815 / 0.23 59.52% / $51.60 / 6.33% / > 1000% 70.51% / $136.85 $1.85 / $2.05 / $0.20 / 2 58 / 44.29% / 47
Legs Vertical Bearish $133.55 (+1.21%) / 866K Earnings: 08/16 Neutral / 2 days 2 hours
539 08/19(5) CALL 10.00 / 13.00 $29 / $271 / 0.11 66.26% / $16.01 / 5.91% / > 1000% 74.20% / $10.29 $0.29 / $0.33 / $0.04 / 5 32 / 30.04% / 4
Legs Vertical Bearish $9.57 (+12.59%) / 6.36M Bullish / 2 days 2 hours
595 08/19(5) PUT 17.50 / 10.00 $80 / $670 / 0.12 61.70% / $41.06 / 6.13% / > 1000% 71.67% / $16.70 $0.80 / $1.00 / $0.20 / 1 66 / 37.72% / 70
Legs Vertical Bullish $18.12 (+8.11%) / 1.27M Earnings: 08/15 Bearish / 2 days 2 hours
604 08/19(5) CALL 4.50 / 5.50 $12 / $88 / 0.14 62.74% / $6.51 / 7.39% / > 1000% 73.10% / $4.62 $0.12 / $0.15 / $0.03 / 25 21 / 17.84% / 63
Legs Vertical Bearish $4.43 (+0.68%) / 7.93M Earnings: 08/15 Neutral / 2 days 2 hours
622 09/16(33) PUT 9.00 / 8.00 $58 / $42 / 1.38 57.83% / $15.88 / 37.81% / > 1000% 65.21% / $8.42 $0.58 / $1.11 / $0.53 / 1 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 2 hours
652 08/19(5) PUT 55.00 / 50.00 $165 / $335 / 0.49 55.11% / $22.71 / 6.78% / > 1000% 69.45% / $53.35 $1.65 / $2.25 / $0.60 / 1 3 / 6.67% / 4
Legs Vertical Bullish $55.86 (+1.42%) / 559K Earnings: 11/03 / Ex-Div: 08/15 ($2.20) Bullish / 2 days 2 hours
653 08/19(5) PUT 44.00 / 40.00 $50 / $350 / 0.14 59.53% / $20.61 / 5.89% / > 1000% 69.16% / $43.50 $0.50 / $0.65 / $0.15 / 3 86 / 50.29% / 35
Legs Vertical Bullish $44.35 (+2.14%) / 4.73M Earnings: 10/27 Neutral / 2 days 2 hours
657 08/19(5) PUT 5.00 / 3.00 $30 / $170 / 0.18 58.25% / $11.58 / 6.81% / > 1000% 70.51% / $4.70 $0.30 / $0.35 / $0.05 / 6 99 / 90.66% / 17
Legs Vertical Bullish $5.15 (+9.81%) / 7.34M Bullish / 2 days 2 hours
663 08/19(5) PUT 24.00 / 22.00 $25 / $175 / 0.14 59.34% / $10.74 / 6.14% / > 1000% 69.18% / $23.75 $0.25 / $0.30 / $0.05 / 53 16 / 9.56% / 57
Legs Vertical Bullish $24.21 (+0.67%) / 4.25M Earnings: 11/03 / Ex-Div: 08/19 ($0.13) Neutral / 2 days 2 hours
673 08/19(5) PUT 195.00 / 175.00 $220 / $1,780 / 0.12 59.87% / $106.23 / 5.97% / > 1000% 69.29% / $192.80 $2.20 / $2.40 / $0.20 / 30 29 / 22.41% / 5
Legs Vertical Bullish $197.20 (+1.61%) / 208K Earnings: 10/27 / Ex-Div: 08/18 ($0.88) Bullish / 2 days 2 hours
713 08/19(5) PUT 33.50 / 31.00 $45 / $205 / 0.22 54.65% / $18.96 / 9.25% / > 1000% 69.47% / $33.05 $0.45 / $0.55 / $0.10 / 124 25 / 12.35% / 0
Legs Vertical Bullish $33.59 (+0.27%) / 1.8M Earnings: 10/24 Bullish / 2 days 2 hours
723 08/16(2) CALL 4300.00 / 4500.00 $1,210 / $18,790 / 0.06 63.03% / $739.92 / 3.94% / > 1000% 69.59% / $4,312.10 $12.10 / $12.20 / $0.10 / 28 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
745 08/19(5) PUT 17.50 / 15.00 $45 / $205 / 0.22 54.46% / $15.19 / 7.41% / > 1000% 68.26% / $17.05 $0.45 / $0.55 / $0.10 / 173 5 / 15.73% / 9
Legs Vertical Bullish $17.56 (+0.46%) / 1.32M Earnings: 11/02 / Ex-Div: 08/15 ($0.50) Bullish / 2 days 2 hours
757 08/19(5) PUT 22.50 / 15.00 $115 / $635 / 0.18 55.97% / $42.51 / 6.70% / > 1000% 68.91% / $21.35 $1.15 / $1.25 / $0.10 / 3 89 / 40.48% / 12
Legs Vertical Bullish $23.18 (+9.70%) / 7.19M Bullish / 2 days 2 hours
782 08/19(5) PUT 9.50 / 7.50 $30 / $170 / 0.18 55.46% / $11.78 / 6.93% / > 1000% 68.23% / $9.20 $0.30 / $0.40 / $0.10 / 32 9 / 12.76% / 60
Legs Vertical Bullish $9.59 (-3.91%) / 5.38M Earnings: 08/19 Neutral / 2 days 2 hours
787 08/19(5) CALL 15.00 / 17.50 $30 / $220 / 0.14 58.44% / $14.47 / 6.58% / > 1000% 69.29% / $15.30 $0.30 / $0.40 / $0.10 / 11 4 / 4.13% / 55
Legs Vertical Bearish $14.80 (+2.21%) / 788K Earnings: 08/16 Neutral / 2 days 2 hours
827 08/19(5) CALL 15.00 / 22.50 $300 / $450 / 0.67 59.43% / $95.40 / 21.20% / > 1000% 76.93% / $18.00 $3.00 / $4.00 / $1.00 / 2 99 / 99.37% / 75
Legs Vertical Bearish $14.73 (+7.52%) / 441K Bearish / 2 days 2 hours
839 08/19(5) PUT 7.50 / 5.00 $30 / $220 / 0.14 55.65% / $14.32 / 6.51% / > 1000% 68.16% / $7.20 $0.30 / $0.35 / $0.05 / 43 16 / 10.46% / 39
Legs Vertical Bullish $7.63 (+2.42%) / 1.15M Neutral / 2 days 2 hours
855 08/19(5) PUT 11.50 / 8.50 $36 / $264 / 0.14 55.34% / $16.61 / 6.29% / > 1000% 67.38% / $11.14 $0.36 / $0.38 / $0.02 / 249 40 / 27.86% / 12
Legs Vertical Bullish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 2 hours
857 08/19(5) PUT 4.00 / 2.50 $19 / $131 / 0.15 55.04% / $8.30 / 6.34% / > 1000% 67.72% / $3.81 $0.19 / $0.20 / $0.01 / 1 74 / 32.19% / 21
Legs Vertical Bullish $4.04 (+4.94%) / 23.53M Earnings: 10/06 Bullish / 2 days 2 hours
858 08/19(5) PUT 100.00 / 80.00 $255 / $1,745 / 0.15 54.56% / $130.41 / 7.47% / > 1000% 68.76% / $97.45 $2.55 / $2.95 / $0.40 / 2 82 / 66.00% / 9
Legs Vertical Bullish $100.66 (+2.72%) / 98K Earnings: 08/15 Bullish / 2 days 2 hours
870 08/19(5) PUT 60.00 / 52.50 $115 / $635 / 0.18 53.21% / $39.70 / 6.25% / > 1000% 66.01% / $58.85 $1.15 / $1.20 / $0.05 / 65 31 / 25.39% / 5
Legs Vertical Bullish $60.12 (+4.36%) / 3.41M Earnings: 11/01 Bullish / 2 days 2 hours
876 08/19(5) CALL 147.00 / 155.00 $100 / $700 / 0.14 54.99% / $42.92 / 6.13% / > 1000% 66.14% / $148.00 $1.00 / $1.03 / $0.03 / 19 27 / 21.99% / 30
Legs Vertical Bearish $146.56 (+0.89%) / 5.04M Earnings: 10/18 Bullish / 2 days 2 hours
877 08/19(5) PUT 225.00 / 212.50 $170 / $1,080 / 0.16 53.88% / $64.03 / 5.93% / > 1000% 65.44% / $223.30 $1.70 / $2.00 / $0.30 / 35 23 / 24.79% / 4
Legs Vertical Bullish $225.76 (+0.26%) / 691K Earnings: 10/27 / Ex-Div: 08/18 ($1.04) Bullish / 2 days 2 hours
888 08/19(5) PUT 165.00 / 155.00 $127 / $873 / 0.15 54.07% / $55.62 / 6.37% / > 1000% 65.85% / $163.73 $1.27 / $1.35 / $0.08 / 76 36 / 37.52% / 10
Legs Vertical Bullish $165.30 (-1.10%) / 14.6M Earnings: 10/18 / Ex-Div: 08/22 ($1.13) Bullish / 2 days 2 hours
897 08/19(5) PUT 280.00 / 230.00 $545 / $4,455 / 0.12 54.86% / $265.32 / 5.96% / > 1000% 66.39% / $274.55 $5.45 / $5.70 / $0.25 / 30 40 / 26.63% / 4
Legs Vertical Bullish $281.50 (+5.95%) / 2M Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Bullish / 2 days 2 hours
898 08/19(5) CALL 172.50 / 185.00 $172 / $1,078 / 0.16 53.96% / $65.85 / 6.11% / > 1000% 65.76% / $174.22 $1.72 / $1.74 / $0.02 / 98 13 / 12.69% / 67
Legs Vertical Bearish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 2 hours
900 08/19(5) PUT 185.00 / 170.00 $199 / $1,301 / 0.15 53.41% / $81.47 / 6.26% / > 1000% 65.47% / $183.01 $1.99 / $2.11 / $0.12 / 1 22 / 19.53% / 65
Legs Vertical Bullish $185.21 (+1.73%) / 4.16M Earnings: 10/25 Neutral / 2 days 2 hours
904 08/19(5) CALL 10.00 / 12.00 $23 / $177 / 0.13 56.14% / $10.61 / 6.00% / > 1000% 67.27% / $10.23 $0.23 / $0.25 / $0.02 / 211 35 / 21.37% / 38
Legs Vertical Bearish $9.86 (+4.67%) / 30.64M Neutral / 2 days 2 hours
906 08/19(5) CALL 49.50 / 54.00 $72 / $378 / 0.19 52.51% / $26.09 / 6.90% / > 1000% 66.07% / $50.22 $0.72 / $0.75 / $0.03 / 40 19 / 16.89% / 4
Legs Vertical Bearish $49.44 (+1.79%) / 2.88M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 2 days 2 hours
917 08/19(5) PUT 6.00 / 3.50 $31 / $219 / 0.14 53.49% / $13.67 / 6.24% / > 1000% 66.84% / $5.69 $0.31 / $0.32 / $0.01 / 50 89 / 33.46% / 76
Legs Vertical Bullish $6.07 (-2.10%) / 6.59M Earnings: 11/01 Bearish / 2 days 2 hours
929 08/19(5) CALL 262.50 / 277.50 $176 / $1,324 / 0.13 53.94% / $79.92 / 6.04% / > 1000% 65.31% / $264.26 $1.76 / $1.80 / $0.04 / 5 16 / 15.67% / 10
Legs Vertical Bearish $262.49 (+1.24%) / 1.53M Earnings: 10/26 / Ex-Div: 08/31 ($1.38) Bullish / 2 days 2 hours
956 08/19(5) CALL 32.00 / 36.00 $48 / $352 / 0.14 53.30% / $20.77 / 5.90% / > 1000% 65.04% / $32.48 $0.48 / $0.50 / $0.02 / 4 34 / 20.11% / 30
Legs Vertical Bearish $31.97 (+3.63%) / 25.26M Ex-Div: 12/13 ($1.50) Bullish / 2 days 2 hours
967