Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 FRC 04/21(29) PUT 10.50 / 10.00 $20 / $30 / 0.67 74.96% / $7.54 / 25.12% / > 1000% 75.37% / $10.30 $0.20 / $3.90 / $3.70 / 1 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 56 min
6 WFC 04/06(14) CALL 38.50 / 40.50 $49 / $151 / 0.33 72.05% / $18.95 / 12.55% / > 1000% 79.70% / $38.99 $0.49 / $0.72 / $0.23 / 194 0 / 0.00% / 0
Legs Vertical Bearish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 16 hours
9 QQQ 03/27(4) CALL 312.00 / 313.00 $30 / $70 / 0.43 72.29% / $3.19 / 4.56% / > 1000% 73.46% / $312.30 $0.30 / $1.59 / $1.29 / 11 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-1.44%) / 74.34M Bearish / 15 hours 59 min
10 SPY 03/27(4) CALL 400.00 / 401.00 $26 / $74 / 0.35 76.18% / $3.11 / 4.20% / > 1000% 77.08% / $400.26 $0.26 / $1.34 / $1.08 / 15 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 16 hours 1 min
18 GME 03/31(8) PUT 22.00 / 21.00 $33 / $67 / 0.49 71.06% / $5.98 / 8.92% / > 1000% 73.79% / $21.67 $0.33 / $1.11 / $0.78 / 10 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 15 hours 56 min
21 MO 03/31(8) PUT 44.50 / 42.50 $49 / $151 / 0.33 68.21% / $20.65 / 13.68% / > 1000% 78.40% / $44.01 $0.49 / $0.68 / $0.19 / 12 37 / 53.47% / 6
Legs Vertical Bullish $45.14 (-2.29%) / 10.63M Earnings: 04/27 / Ex-Div: 03/23 ($0.94) Bullish / 15 hours 57 min
22 ZIM 04/06(14) PUT 20.00 / 17.50 $90 / $160 / 0.56 71.47% / $23.44 / 14.65% / > 1000% 74.77% / $19.10 $0.90 / $1.85 / $0.95 / 2 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 15 hours 58 min
23 UVXY 04/28(36) PUT 5.00 / 4.50 $25 / $25 / 1.00 66.51% / $8.46 / 33.84% / > 1000% 70.19% / $4.75 $0.25 / $0.57 / $0.32 / 37 90 / 50.73% / 15
Legs Vertical Bullish $5.54 (+5.32%) / 21.89M Bullish / 15 hours 57 min
33 CHWY 03/24(1) PUT 36.50 / 33.50 $78 / $222 / 0.35 71.56% / $35.08 / 15.80% / > 1000% 80.61% / $35.72 $0.78 / $1.35 / $0.57 / 10 86 / 79.78% / 18
Legs Vertical Bullish $37.49 (-5.99%) / 8.47M Bullish / 15 hours 58 min
36 ACN 03/24(1) PUT 250.00 / 242.50 $190 / $560 / 0.34 73.55% / $80.16 / 14.31% / > 1000% 80.86% / $248.10 $1.90 / $3.50 / $1.60 / 2 86 / 59.34% / 33
Legs Vertical Bullish $253.27 (-1.69%) / 3.05M Bullish / 16 hours
37 03/24(1) PUT 170.00 / 168.00 $54 / $146 / 0.37 71.16% / $6.58 / 4.51% / > 1000% 75.28% / $169.46 $0.54 / $1.35 / $0.81 / 10 90 / 59.37% / 50
Legs Vertical Bullish $171.72 (-2.79%) / 54.67M Neutral / 16 hours 2 min
48 04/21(29) PUT 18.50 / 15.00 $160 / $190 / 0.84 66.32% / $46.57 / 24.51% / > 1000% 71.22% / $16.90 $1.60 / $2.65 / $1.05 / 13 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 15 hours 57 min
56 03/24(1) CALL 76.00 / 78.00 $46 / $154 / 0.30 75.51% / $6.70 / 4.35% / > 1000% 78.57% / $76.46 $0.46 / $1.19 / $0.73 / 12 36 / 43.74% / 99
Legs Vertical Bearish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 15 hours 59 min
65 03/24(1) PUT 34.00 / 32.00 $45 / $155 / 0.29 69.00% / $8.33 / 5.37% / > 1000% 75.75% / $33.55 $0.45 / $0.63 / $0.18 / 6 29 / 13.83% / 58
Legs Vertical Bullish $35.23 (+8.43%) / 14.94M Neutral / 15 hours 58 min
66 03/31(8) CALL 33.50 / 36.00 $46 / $204 / 0.23 70.49% / $17.71 / 8.68% / > 1000% 78.09% / $33.96 $0.46 / $0.57 / $0.11 / 230 77 / 75.51% / 79
Legs Vertical Bearish $32.50 (-3.10%) / 7.69M Earnings: 03/30 Bearish / 16 hours
78 03/31(8) PUT 8.50 / 6.50 $30 / $170 / 0.18 69.85% / $14.31 / 8.42% / > 1000% 78.00% / $8.20 $0.30 / $0.36 / $0.06 / 3,218 92 / 75.01% / 81
Legs Vertical Bullish $9.00 (-1.32%) / 47.45M Earnings: 03/28 Bearish / 15 hours 56 min
81 03/24(1) PUT 34.00 / 33.00 $20 / $80 / 0.25 75.85% / $4.11 / 5.14% / > 1000% 79.80% / $33.80 $0.20 / $0.40 / $0.20 / 10 90 / 54.27% / 37
Legs Vertical Bullish $34.79 (-7.28%) / 28.25M Earnings: 04/13 / Ex-Div: 03/30 ($0.48) Neutral / 16 hours 1 min
87 03/23(0) PUT 392.00 / 387.00 $89 / $411 / 0.22 70.46% / $10.49 / 2.55% / > 1000% 75.84% / $391.11 $0.89 / $1.21 / $0.32 / 187 52 / 39.80% / 92
Legs Vertical Bullish $393.70 (-1.65%) Bearish / 15 hours 56 min
89 03/24(1) PUT 79.00 / 77.00 $36 / $164 / 0.22 69.23% / $5.46 / 3.33% / > 1000% 75.31% / $78.64 $0.36 / $0.63 / $0.27 / 1 90 / 66.73% / 67
Legs Vertical Bullish $79.6241 (-3.51%) / 11.56M Bearish / 16 hours 2 min
91 03/24(1) CALL 202.50 / 210.00 $125 / $625 / 0.20 70.19% / $25.26 / 4.04% / > 1000% 76.15% / $203.75 $1.25 / $1.70 / $0.45 / 16 15 / 15.18% / 97
Legs Vertical Bearish $198.38 (-4.23%) / 1.72M Earnings: 05/25 Bearish / 15 hours 57 min
93 03/24(1) PUT 22.00 / 20.50 $25 / $125 / 0.20 70.95% / $5.74 / 4.59% / > 1000% 76.89% / $21.75 $0.25 / $0.30 / $0.05 / 10 55 / 11.63% / 9
Legs Vertical Bullish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 15 hours 58 min
95 03/24(1) CALL 26.00 / 27.50 $25 / $125 / 0.20 73.62% / $3.81 / 3.05% / > 1000% 78.16% / $26.25 $0.25 / $0.31 / $0.06 / 1 11 / 16.46% / 67
Legs Vertical Bearish $24.63 (-4.83%) / 234.92M Bearish / 16 hours 1 min
96 03/24(1) PUT 28.00 / 26.00 $49 / $151 / 0.33 64.18% / $5.12 / 3.39% / > 1000% 72.38% / $27.51 $0.49 / $0.70 / $0.21 / 1 86 / 62.00% / 74
Legs Vertical Bullish $28.55 (-8.55%) / 15.6M Bearish / 15 hours 56 min
99 03/24(1) CALL 76.00 / 79.00 $48 / $252 / 0.19 72.43% / $11.70 / 4.64% / > 1000% 77.81% / $76.48 $0.48 / $0.61 / $0.13 / 172 20 / 13.84% / 90
Legs Vertical Bearish $74.20 (-3.28%) / 11.61M Earnings: 04/26 Bearish / 15 hours 59 min
106 03/24(1) PUT 280.00 / 272.50 $115 / $635 / 0.18 71.22% / $23.31 / 3.67% / > 1000% 76.65% / $278.85 $1.15 / $1.54 / $0.39 / 9 13 / 21.79% / 50
Legs Vertical Bullish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 15 hours 56 min
107 03/24(1) PUT 42.00 / 40.00 $34 / $166 / 0.21 75.16% / $8.19 / 4.93% / > 1000% 79.69% / $41.66 $0.34 / $0.56 / $0.22 / 7 90 / 49.27% / 67
Legs Vertical Bullish $43.38 (-5.84%) / 49.69M Bearish / 16 hours 1 min
116 03/24(1) CALL 472.50 / 487.50 $245 / $1,255 / 0.20 68.90% / $68.69 / 5.47% / > 1000% 75.74% / $474.95 $2.45 / $3.00 / $0.55 / 10 61 / 52.92% / 25
Legs Vertical Bearish $465.39 (-0.92%) / 717K Earnings: 04/19 Bullish / 16 hours
118 03/24(1) CALL 58.00 / 61.50 $51 / $299 / 0.17 71.83% / $9.78 / 3.27% / > 1000% 76.98% / $58.51 $0.51 / $0.58 / $0.07 / 61 88 / 39.71% / 88
Legs Vertical Bearish $56.12 (-5.63%) / 35.46M Earnings: 04/17 Bearish / 16 hours 1 min
128 03/24(1) PUT 270.00 / 260.00 $133 / $867 / 0.15 69.69% / $40.59 / 4.68% / > 1000% 75.74% / $268.67 $1.33 / $1.63 / $0.30 / 14 29 / 26.80% / 67
Legs Vertical Bullish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 16 hours 2 min
132 03/24(1) CALL 116.00 / 120.00 $54 / $346 / 0.16 71.58% / $10.73 / 3.10% / > 1000% 76.62% / $116.54 $0.54 / $0.65 / $0.11 / 50 8 / 5.63% / 92
Legs Vertical Bearish $113.56 (-4.24%) / 1.36M Earnings: 05/15 Bearish / 16 hours 1 min
136 03/24(1) CALL 106.00 / 110.00 $59 / $341 / 0.17 69.21% / $15.06 / 4.42% / > 1000% 75.48% / $106.59 $0.59 / $0.68 / $0.09 / 7 11 / 12.29% / 90
Legs Vertical Bearish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 15 hours 59 min
144 03/24(1) PUT 8.00 / 6.50 $27 / $123 / 0.22 67.07% / $4.01 / 3.26% / > 1000% 74.25% / $7.73 $0.27 / $0.31 / $0.04 / 52 11 / 6.14% / 76
Legs Vertical Bullish $8.50 (+7.19%) / 48.31M Earnings: 04/19 Bearish / 15 hours 59 min
146 03/24(1) CALL 56.00 / 61.00 $66 / $434 / 0.15 72.79% / $12.58 / 2.90% / > 1000% 77.52% / $56.66 $0.66 / $0.83 / $0.17 / 6 88 / 57.50% / 50
Legs Vertical Bearish $53.02 (-7.28%) / 3.61M Neutral / 16 hours
151 03/24(1) PUT 102.00 / 98.00 $50 / $350 / 0.14 70.12% / $10.72 / 3.06% / > 1000% 75.43% / $101.50 $0.50 / $0.64 / $0.14 / 72 13 / 21.50% / 86
Legs Vertical Bullish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 15 hours 59 min
153 03/24(1) PUT 54.00 / 49.50 $58 / $392 / 0.15 70.22% / $11.47 / 2.92% / > 1000% 75.60% / $53.42 $0.58 / $0.71 / $0.13 / 147 9 / 7.37% / 52
Legs Vertical Bullish $55.10 (-3.77%) / 4.63M Earnings: 05/04 Neutral / 15 hours 58 min
162 03/24(1) CALL 46.00 / 49.00 $38 / $262 / 0.15 71.10% / $8.20 / 3.13% / > 1000% 76.25% / $46.38 $0.38 / $0.43 / $0.05 / 226 9 / 10.73% / 86
Legs Vertical Bearish $44.87 (-1.90%) / 16.95M Earnings: 05/04 Bearish / 15 hours 59 min
164 03/24(1) CALL 39.50 / 42.00 $30 / $220 / 0.14 71.59% / $8.50 / 3.86% / > 1000% 76.76% / $39.80 $0.30 / $0.34 / $0.04 / 1,533 20 / 17.07% / 81
Legs Vertical Bearish $38.27 (-5.13%) / 33.79M Bearish / 16 hours
165 03/24(1) PUT 89.00 / 85.00 $55 / $345 / 0.16 73.80% / $12.39 / 3.59% / > 1000% 78.39% / $88.45 $0.55 / $0.85 / $0.30 / 63 70 / 50.63% / 58
Legs Vertical Bullish $91.01 (-3.75%) / 2.69M Earnings: 04/25 Neutral / 15 hours 56 min
167 03/24(1) CALL 43.50 / 45.00 $23 / $127 / 0.18 68.27% / $3.73 / 2.94% / > 1000% 74.41% / $43.73 $0.23 / $0.29 / $0.06 / 19 15 / 15.07% / 88
Legs Vertical Bearish $42.86 (-2.03%) / 5.09M Earnings: 05/03 Bearish / 15 hours 56 min
168 03/24(1) PUT 310.00 / 297.50 $211 / $1,039 / 0.20 66.79% / $37.08 / 3.57% / > 1000% 73.77% / $307.89 $2.11 / $2.80 / $0.69 / 1 90 / 60.23% / 99
Legs Vertical Bullish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 56 min
169 03/24(1) PUT 318.00 / 312.00 $79 / $521 / 0.15 73.26% / $18.27 / 3.51% / > 1000% 77.90% / $317.21 $0.79 / $1.12 / $0.33 / 10 64 / 43.75% / 99
Legs Vertical Bullish $320.49 (-1.58%) / 4.29M Bearish / 16 hours 1 min
174 03/24(1) CALL 80.00 / 83.00 $38 / $262 / 0.15 69.86% / $7.79 / 2.97% / > 1000% 75.23% / $80.38 $0.38 / $0.44 / $0.06 / 1 65 / 40.76% / 99
Legs Vertical Bearish $78.55 (-2.29%) / 24.12M Bearish / 16 hours 1 min
176 03/24(1) CALL 65.00 / 70.00 $65 / $435 / 0.15 70.74% / $13.16 / 3.02% / > 1000% 76.03% / $65.65 $0.65 / $0.73 / $0.08 / 99 11 / 8.08% / 74
Legs Vertical Bearish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 15 hours 59 min
177 03/31(8) PUT 18.00 / 16.00 $45 / $155 / 0.29 60.04% / $15.71 / 10.14% / > 1000% 73.20% / $17.55 $0.45 / $0.55 / $0.10 / 298 93 / 62.16% / 17
Legs Vertical Bullish $18.25 (-1.83%) / 5.28M Earnings: 04/26 / Ex-Div: 03/30 ($0.65) Bullish / 15 hours 57 min
185 03/24(1) CALL 20.50 / 22.00 $19 / $131 / 0.15 70.20% / $4.44 / 3.39% / > 1000% 75.69% / $20.69 $0.19 / $0.28 / $0.09 / 239 51 / 36.84% / 39
Legs Vertical Bearish $20.09 (+5.02%) / 33.68M Neutral / 15 hours 58 min
186 03/24(1) CALL 190.00 / 197.50 $92 / $658 / 0.14 69.84% / $20.06 / 3.05% / > 1000% 75.19% / $190.92 $0.92 / $1.01 / $0.09 / 41 8 / 1.25% / 55
Legs Vertical Bearish $186.51 (-1.15%) / 6.56M Earnings: 05/30 Neutral / 16 hours 1 min
187 03/24(1) PUT 175.00 / 167.50 $82 / $668 / 0.12 69.64% / $36.21 / 5.42% / > 1000% 75.71% / $174.18 $0.82 / $0.94 / $0.12 / 48 17 / 12.48% / 22
Legs Vertical Bullish $176.32 (-1.17%) / 4.72M Earnings: 04/25 Bullish / 16 hours 1 min
189 03/24(1) CALL 35.00 / 38.00 $37 / $263 / 0.14 73.97% / $10.63 / 4.04% / > 1000% 78.64% / $35.37 $0.37 / $0.48 / $0.11 / 1 34 / 27.04% / 11
Legs Vertical Bearish $33.93 (+3.63%) / 171.59M Bullish / 15 hours 57 min
190 03/24(1) PUT 97.00 / 92.00 $63 / $437 / 0.14 68.87% / $18.68 / 4.27% / > 1000% 74.95% / $96.37 $0.63 / $0.74 / $0.11 / 93 65 / 32.00% / 13
Legs Vertical Bullish $98.28 (-1.43%) / 5.62M Earnings: 05/04 / Ex-Div: 03/28 ($0.60) Bullish / 15 hours 56 min
192 03/24(1) PUT 125.00 / 119.00 $72 / $528 / 0.14 72.24% / $22.82 / 4.32% / > 1000% 77.35% / $124.28 $0.72 / $0.90 / $0.18 / 40 77 / 37.05% / 52
Legs Vertical Bullish $126.98 (-1.02%) / 3.2M Earnings: 05/02 Neutral / 16 hours
194 03/24(1) PUT 63.50 / 58.00 $70 / $480 / 0.15 68.62% / $24.29 / 5.06% / > 1000% 75.16% / $62.80 $0.70 / $0.90 / $0.20 / 8 51 / 38.10% / 64
Legs Vertical Bullish $64.73 (-4.93%) / 16.43M Neutral / 15 hours 56 min
203 03/24(1) PUT 43.00 / 40.50 $30 / $220 / 0.14 68.98% / $9.18 / 4.17% / > 1000% 74.92% / $42.70 $0.30 / $0.40 / $0.10 / 752 92 / 60.87% / 83
Legs Vertical Bullish $43.71 (-3.02%) / 21.44M Earnings: 04/14 Bearish / 15 hours 56 min
208 03/24(1) PUT 110.00 / 106.00 $45 / $355 / 0.13 71.51% / $11.95 / 3.37% / > 1000% 76.39% / $109.55 $0.45 / $0.65 / $0.20 / 42 54 / 35.93% / 93
Legs Vertical Bullish $111.35 (-1.50%) / 3.85M Earnings: 04/26 Bearish / 15 hours 56 min
212 03/24(1) PUT 64.00 / 62.00 $22 / $178 / 0.12 69.47% / $5.97 / 3.36% / > 1000% 74.78% / $63.78 $0.22 / $0.29 / $0.07 / 306 81 / 40.87% / 84
Legs Vertical Bullish $64.36 (-1.96%) / 17.89M Bearish / 16 hours 1 min
216 03/24(1) CALL 75.00 / 78.50 $37 / $313 / 0.12 70.93% / $10.68 / 3.41% / > 1000% 75.87% / $75.37 $0.37 / $0.45 / $0.08 / 16 62 / 45.23% / 97
Legs Vertical Bearish $73.50 (-3.31%) / 10.81M Bearish / 16 hours 1 min
217 03/24(1) PUT 103.00 / 99.00 $46 / $354 / 0.13 72.42% / $13.51 / 3.82% / > 1000% 77.24% / $102.54 $0.46 / $0.57 / $0.11 / 1 77 / 33.59% / 97
Legs Vertical Bullish $104.59 (-2.29%) / 14.65M Earnings: 05/05 Bearish / 15 hours 56 min
220 03/24(1) PUT 357.50 / 342.50 $206 / $1,294 / 0.16 67.98% / $38.47 / 2.97% / > 1000% 74.03% / $355.44 $2.06 / $2.55 / $0.49 / 16 27 / 21.20% / 99
Legs Vertical Bullish $361.71 (-3.34%) / 3.87M Earnings: 06/15 Bearish / 15 hours 57 min
222 03/24(1) PUT 260.00 / 245.00 $170 / $1,330 / 0.13 71.72% / $45.65 / 3.43% / > 1000% 76.61% / $258.30 $1.70 / $2.15 / $0.45 / 1 72 / 48.20% / 93
Legs Vertical Bullish $265.00 (-3.72%) / 923K Bearish / 15 hours 58 min
228 03/24(1) PUT 9.50 / 7.00 $30 / $220 / 0.14 68.91% / $7.71 / 3.50% / > 1000% 75.02% / $9.20 $0.30 / $0.40 / $0.10 / 58 90 / 38.47% / 67
Legs Vertical Bullish $10.37 (-15.07%) / 46.71M Earnings: 04/18 Bearish / 16 hours 1 min
236 03/24(1) CALL 62.00 / 64.50 $28 / $222 / 0.13 72.94% / $6.75 / 3.04% / > 1000% 77.38% / $62.28 $0.28 / $0.36 / $0.08 / 25 43 / 48.59% / 23
Legs Vertical Bearish $60.59 (-1.86%) / 7.33M Bullish / 16 hours 1 min
242 03/24(1) CALL 200.00 / 210.00 $101 / $899 / 0.11 70.66% / $38.23 / 4.25% / > 1000% 75.88% / $201.01 $1.01 / $1.10 / $0.09 / 3 52 / 26.89% / 86
Legs Vertical Bearish $196.16 (-4.17%) / 7.25M Earnings: 04/26 Bearish / 15 hours 56 min
247 03/24(1) CALL 107.50 / 110.50 $32 / $268 / 0.12 72.38% / $9.05 / 3.38% / > 1000% 76.95% / $107.82 $0.32 / $0.36 / $0.04 / 234 84 / 57.69% / 13
Legs Vertical Bearish $106.37 (+1.30%) / 26.15M Bullish / 16 hours 2 min
249 03/24(1) PUT 31.00 / 29.00 $22 / $178 / 0.12 69.05% / $7.52 / 4.22% / > 1000% 74.83% / $30.78 $0.22 / $0.27 / $0.05 / 610 6 / 8.98% / 74
Legs Vertical Bullish $31.64 (-3.71%) / 24.18M Earnings: 05/03 Bearish / 15 hours 58 min
251 03/24(1) CALL 129.00 / 134.00 $80 / $420 / 0.19 66.64% / $18.09 / 4.31% / > 1000% 73.82% / $129.80 $0.80 / $0.88 / $0.08 / 34 88 / 53.06% / 31
Legs Vertical Bearish $127.19 (-2.57%) / 16.99M Earnings: 04/12 Bullish / 16 hours 2 min
260 03/24(1) CALL 101.00 / 106.00 $50 / $450 / 0.11 71.57% / $15.78 / 3.51% / > 1000% 76.30% / $101.50 $0.50 / $0.55 / $0.05 / 197 6 / 3.57% / 97
Legs Vertical Bearish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 57 min
261 03/24(1) PUT 49.00 / 47.50 $16 / $134 / 0.12 72.98% / $6.60 / 4.92% / > 1000% 77.93% / $48.84 $0.16 / $0.21 / $0.05 / 684 9 / 6.66% / 25
Legs Vertical Bullish $49.67 (-1.97%) / 21.37M Earnings: 05/17 / Ex-Div: 04/04 ($0.39) Bullish / 15 hours 56 min
264 03/24(1) CALL 89.00 / 93.00 $53 / $347 / 0.15 68.20% / $14.42 / 4.16% / > 1000% 74.51% / $89.53 $0.53 / $0.57 / $0.04 / 14 84 / 53.39% / 68
Legs Vertical Bearish $87.55 (-1.36%) / 7.27M Earnings: 04/19 Bearish / 16 hours 2 min
276 03/24(1) PUT 15.50 / 13.50 $23 / $177 / 0.13 72.73% / $5.26 / 2.97% / > 1000% 77.38% / $15.27 $0.23 / $0.27 / $0.04 / 40 30 / 25.33% / 85
Legs Vertical Bullish $16.25 (-2.52%) / 92.72M Bearish / 15 hours 56 min
280 03/24(1) PUT 27.00 / 25.50 $17 / $133 / 0.13 74.82% / $6.86 / 5.16% / > 1000% 79.48% / $26.83 $0.17 / $0.23 / $0.06 / 2 92 / 66.38% / 93
Legs Vertical Bullish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 57 min
282 03/24(1) PUT 93.00 / 87.00 $55 / $545 / 0.10 70.35% / $20.20 / 3.71% / > 1000% 75.29% / $92.45 $0.55 / $0.80 / $0.25 / 72 83 / 57.73% / 90
Legs Vertical Bullish $94.78 (-3.62%) / 1.7M Earnings: 04/26 Bearish / 15 hours 56 min
286 03/24(1) PUT 217.50 / 212.50 $62 / $438 / 0.14 76.90% / $15.47 / 3.53% / > 1000% 80.55% / $216.88 $0.62 / $0.92 / $0.30 / 10 54 / 31.75% / 99
Legs Vertical Bullish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 16 hours 1 min
287 03/24(1) PUT 64.50 / 61.50 $29 / $271 / 0.11 69.40% / $9.34 / 3.45% / > 1000% 74.52% / $64.21 $0.29 / $0.40 / $0.11 / 107 27 / 54.21% / 39
Legs Vertical Bullish $65.00 (-1.99%) / 3.55M Neutral / 16 hours 1 min
291 03/24(1) PUT 217.50 / 207.50 $125 / $875 / 0.14 67.49% / $47.83 / 5.47% / > 1000% 74.39% / $216.25 $1.25 / $1.47 / $0.22 / 7 52 / 41.64% / 79
Legs Vertical Bullish $219.95 (-2.21%) / 2.92M Earnings: 04/27 Bearish / 15 hours 56 min
293 03/24(1) CALL 78.00 / 83.00 $53 / $447 / 0.12 74.55% / $18.18 / 4.07% / > 1000% 78.88% / $78.53 $0.53 / $0.64 / $0.11 / 2 13 / 13.60% / 38
Legs Vertical Bearish $75.58 (-4.24%) / 14.02M Neutral / 15 hours 59 min
294 03/24(1) PUT 51.50 / 46.00 $55 / $495 / 0.11 68.95% / $22.54 / 4.55% / > 1000% 74.80% / $50.95 $0.55 / $0.60 / $0.05 / 29 67 / 40.87% / 79
Legs Vertical Bullish $52.73 (-4.42%) / 829K Bearish / 15 hours 58 min
295 03/23(0) PUT 3905.00 / 3875.00 $430 / $2,570 / 0.17 80.98% / $51.31 / 2.00% / > 1000% 83.04% / $3,900.70 $4.30 / $8.00 / $3.70 / 20 53 / 40.57% / 86
Legs Vertical Bullish $3936.97 (-1.65%) / 2.67B Bearish / 16 hours
299 03/24(1) PUT 640.00 / 610.00 $285 / $2,715 / 0.11 71.50% / $98.78 / 3.64% / > 1000% 76.20% / $637.15 $2.85 / $3.80 / $0.95 / 10 65 / 46.70% / 95
Legs Vertical Bullish $648.32 (-2.09%) / 470K Earnings: 04/12 Bearish / 15 hours 56 min
303 03/24(1) PUT 87.00 / 83.00 $36 / $364 / 0.10 69.37% / $17.73 / 4.87% / > 1000% 74.99% / $86.64 $0.36 / $0.43 / $0.07 / 277 43 / 31.94% / 99
Legs Vertical Bullish $87.90 (+0.37%) / 7.23M Earnings: 06/12 / Ex-Div: 04/10 ($0.40) Bearish / 16 hours 1 min
305 03/24(1) PUT 89.00 / 83.00 $53 / $547 / 0.10 70.09% / $16.76 / 3.06% / > 1000% 74.79% / $88.47 $0.53 / $0.73 / $0.20 / 245 0 / 0.00% / 20
Legs Vertical Bullish $90.51 (-4.15%) / 1.2M Earnings: 05/24 Bullish / 16 hours
313 03/24(1) PUT 9.00 / 8.00 $8 / $92 / 0.09 69.74% / $4.52 / 4.92% / > 1000% 75.37% / $8.92 $0.08 / $0.09 / $0.01 / 1 27 / 30.81% / 4
Legs Vertical Bullish $9.23 (-3.65%) / 9.84M Earnings: 05/25 / Ex-Div: 04/04 ($0.15) Bullish / 15 hours 56 min
314 03/24(1) PUT 30.00 / 28.50 $15 / $135 / 0.11 72.49% / $4.02 / 2.98% / > 1000% 76.85% / $29.85 $0.15 / $0.18 / $0.03 / 3 74 / 66.39% / 39
Legs Vertical Bullish $30.54 (+1.80%) / 29.85M Neutral / 15 hours 59 min
315 03/24(1) CALL 17.00 / 18.50 $14 / $136 / 0.10 71.43% / $4.54 / 3.34% / > 1000% 76.09% / $17.14 $0.14 / $0.21 / $0.07 / 5 81 / 56.79% / 4
Legs Vertical Bearish $16.62 (-4.54%) / 19.56M Bullish / 15 hours 57 min