Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
3 GOSS 12/16 (16) - 01/20 PUT 7.50 / 5.00 $80 / $170 / 0.47 73.31% / $34.31 / 20.18% / > 1000% 75.85% / $6.70 $0.80 / $2.90 / $2.10 / 20 99 / 100.00% / 62
Legs Diagonal Bullish $8.56 (-1.95%) / 2.38M Earnings: 03/02 Neutral / 11 hours 2 min
7 BOIL 01/20(51) PUT 43.00 / 38.00 $260 / $240 / 1.08 70.20% / $111.29 / 46.37% / > 1000% 72.27% / $40.40 $2.60 / $11.10 / $8.50 / 75 95 / 78.57% / 33
Legs Vertical Bullish $47.28 (-3.61%) / 6.1M Bullish / 11 hours 2 min
10 AVXL 12/16(16) PUT 7.00 / 6.00 $35 / $65 / 0.54 73.61% / $9.46 / 14.56% / > 1000% 75.23% / $6.65 $0.35 / $1.35 / $1.00 / 10 95 / 77.79% / 99
Legs Vertical Bullish $9.00 (-1.10%) / 2.16M Bearish / 11 hours 2 min
13 MDGL 12/16(16) PUT 55.00 / 45.00 $370 / $630 / 0.59 73.11% / $110.02 / 17.46% / > 1000% 75.07% / $51.30 $3.70 / $13.70 / $10.00 / 1 99 / 98.51% / 94
Legs Vertical Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 11 hours 2 min
18 RXDX 12/16(16) PUT 25.00 / 22.50 $90 / $160 / 0.56 79.52% / $39.41 / 24.63% / > 1000% 80.09% / $24.10 $0.90 / $5.70 / $4.80 / 1 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 11 hours 1 min
19 ZS 12/02(2) CALL 142.00 / 146.00 $105 / $295 / 0.36 73.46% / $11.60 / 3.93% / > 1000% 76.15% / $143.05 $1.05 / $5.25 / $4.20 / 30 85 / 55.52% / 24
Legs Vertical Bearish $126.90 (-7.18%) / 1.91M Earnings: 12/01 Bullish / 11 hours 2 min
21 SNOW 12/02(2) CALL 145.00 / 150.00 $130 / $370 / 0.35 74.57% / $20.78 / 5.61% / > 1000% 77.46% / $146.30 $1.30 / $5.70 / $4.40 / 1 85 / 56.74% / 81
Legs Vertical Bearish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 11 hours 2 min
22 CRWD 12/02(2) CALL 145.00 / 148.00 $79 / $221 / 0.36 74.97% / $11.77 / 5.33% / > 1000% 77.24% / $145.79 $0.79 / $3.55 / $2.76 / 1 72 / 42.89% / 51
Legs Vertical Bearish $111.61 (-19.96%) / 10.55M Earnings: 12/07 Neutral / 11 hours 2 min
26 ASAN 12/02(2) CALL 18.50 / 19.00 $15 / $35 / 0.43 73.51% / $2.62 / 7.48% / > 1000% 75.55% / $18.65 $0.15 / $1.00 / $0.85 / 1 79 / 47.16% / 12
Legs Vertical Bearish $17.21 (-3.42%) / 3.12M Earnings: 12/01 Bullish / 11 hours 2 min
34 MRVL 12/02(2) CALL 45.00 / 46.00 $25 / $75 / 0.33 75.06% / $3.08 / 4.11% / > 1000% 77.41% / $45.25 $0.25 / $1.10 / $0.85 / 18 74 / 64.36% / 45
Legs Vertical Bearish $42.96 (+0.68%) / 6.75M Earnings: 12/01 Neutral / 11 hours 2 min
35 12/02(2) PUT 48.00 / 45.00 $81 / $219 / 0.37 73.25% / $45.71 / 20.87% / > 1000% 83.38% / $47.19 $0.81 / $1.15 / $0.34 / 4 85 / 55.98% / 50
Legs Vertical Bullish $49.34 (+1.04%) / 6.01M Earnings: 12/01 Neutral / 11 hours 3 min
39 12/02(2) CALL 55.00 / 60.00 $127 / $373 / 0.34 75.99% / $56.11 / 15.04% / > 1000% 82.35% / $56.27 $1.27 / $2.42 / $1.15 / 4 92 / 84.87% / 64
Legs Vertical Bearish $50.00 (-0.40%) / 5.77M Earnings: 12/07 Neutral / 11 hours 2 min
41 12/02(2) CALL 260.00 / 262.50 $65 / $185 / 0.35 76.60% / $12.16 / 6.57% / > 1000% 78.55% / $260.65 $0.65 / $3.40 / $2.75 / 17 81 / 46.13% / 70
Legs Vertical Bearish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 11 hours 3 min
43 12/02(2) CALL 157.50 / 160.00 $72 / $178 / 0.40 74.40% / $13.96 / 7.84% / > 1000% 76.85% / $158.22 $0.72 / $3.60 / $2.88 / 35 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 11 hours 3 min
45 12/21 (21) - 01/18 PUT 21.00 / 20.00 $44 / $56 / 0.79 61.96% / $18.53 / 33.09% / > 1000% 65.55% / $20.56 $0.44 / $0.70 / $0.26 / 30 15 / 14.18% / 42
Legs Diagonal Bullish $21.89 (-1.44%) Neutral / 11 hours 3 min
47 12/02(2) CALL 49.00 / 50.00 $25 / $75 / 0.33 71.55% / $5.43 / 7.23% / > 1000% 77.22% / $49.25 $0.25 / $0.55 / $0.30 / 5 67 / 31.51% / 37
Legs Vertical Bearish $48.0495 (-2.16%) / 2.82M Earnings: 12/08 / Ex-Div: 01/13 ($0.28) Neutral / 11 hours 3 min
51 12/02(2) PUT 370.00 / 355.00 $380 / $1,120 / 0.34 70.00% / $69.81 / 6.23% / > 1000% 76.07% / $366.20 $3.80 / $6.90 / $3.10 / 6 74 / 58.36% / 12
Legs Vertical Bullish $374.7999 (-2.81%) / 1.71M Bullish / 11 hours 3 min
54 12/16(16) PUT 29.00 / 27.00 $73 / $127 / 0.58 68.19% / $18.79 / 14.80% / > 1000% 74.72% / $28.27 $0.73 / $1.29 / $0.56 / 95 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 11 hours 3 min
58 12/02(2) CALL 465.00 / 480.00 $390 / $1,110 / 0.35 75.66% / $136.54 / 12.30% / > 1000% 80.78% / $468.90 $3.90 / $9.20 / $5.30 / 14 66 / 40.04% / 16
Legs Vertical Bearish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 11 hours 3 min
68 12/02(2) PUT 138.00 / 135.00 $81 / $219 / 0.37 73.32% / $10.46 / 4.78% / > 1000% 76.11% / $137.19 $0.81 / $3.80 / $2.99 / 50 91 / 64.30% / 12
Legs Vertical Bullish $155.50 (+7.06%) / 3.35M Bullish / 11 hours 2 min
71 12/02(2) PUT 66.00 / 60.00 $160 / $440 / 0.36 70.59% / $48.90 / 11.11% / > 1000% 78.06% / $64.40 $1.60 / $3.20 / $1.60 / 14 80 / 60.13% / 35
Legs Vertical Bullish $69.12 (-2.28%) / 440K Neutral / 11 hours 3 min
78 12/02(2) PUT 72.00 / 69.00 $81 / $219 / 0.37 72.85% / $12.41 / 5.67% / > 1000% 76.42% / $71.19 $0.81 / $3.15 / $2.34 / 10 98 / 87.86% / 47
Legs Vertical Bullish $75.61 (-1.14%) / 1.88M Earnings: 12/07 Neutral / 11 hours 2 min
81 12/02(2) PUT 152.50 / 145.00 $185 / $565 / 0.33 69.90% / $32.40 / 5.73% / > 1000% 75.99% / $150.65 $1.85 / $3.90 / $2.05 / 4 55 / 43.90% / 8
Legs Vertical Bullish $157.00 (-2.38%) / 1.11M Earnings: 12/07 Bullish / 11 hours 2 min
94 12/02(2) PUT 11.00 / 10.50 $15 / $35 / 0.43 70.59% / $2.53 / 7.22% / > 1000% 75.00% / $10.85 $0.15 / $0.34 / $0.19 / 85 45 / 40.96% / 24
Legs Vertical Bullish $11.55 (+0.96%) / 7.42M Earnings: 12/06 Bullish / 11 hours 2 min
109 12/02(2) CALL 74.00 / 77.00 $65 / $235 / 0.28 72.45% / $16.22 / 6.90% / > 1000% 78.23% / $74.65 $0.65 / $1.30 / $0.65 / 10 86 / 60.35% / 50
Legs Vertical Bearish $64.00 (-11.81%) / 1.88M Neutral / 11 hours 3 min
120 12/02(2) PUT 285.00 / 270.00 $305 / $1,195 / 0.26 70.55% / $105.48 / 8.83% / > 1000% 78.02% / $281.95 $3.05 / $5.80 / $2.75 / 2 38 / 13.45% / 78
Legs Vertical Bullish $292.00 (+0.03%) / 1.1M Earnings: 02/02 Bearish / 11 hours 3 min
122 12/02(2) PUT 74.00 / 73.00 $20 / $80 / 0.25 70.55% / $4.07 / 5.09% / > 1000% 76.63% / $73.80 $0.20 / $0.32 / $0.12 / 89 48 / 41.10% / 0
Legs Vertical Bullish $74.57 (+0.47%) / 27.16M Ex-Div: 12/01 ($0.28) Bullish / 11 hours 3 min
124 12/02(2) PUT 62.00 / 61.00 $24 / $76 / 0.32 66.84% / $3.08 / 4.05% / > 1000% 73.88% / $61.76 $0.24 / $0.35 / $0.11 / 98 12 / 20.50% / 0
Legs Vertical Bullish $62.42 (-0.45%) / 10.97M Earnings: 02/09 / Ex-Div: 11/30 ($0.44) Bullish / 11 hours 3 min
137 11/30(0) PUT 393.00 / 388.00 $99 / $401 / 0.25 69.57% / $10.48 / 2.61% / > 1000% 75.25% / $392.01 $0.99 / $1.23 / $0.24 / 168 35 / 42.82% / 59
Legs Vertical Bullish $395.76 (-0.16%) Neutral / 11 hours 3 min
147 12/02(2) PUT 26.00 / 22.50 $75 / $275 / 0.27 66.99% / $19.63 / 7.14% / > 1000% 75.54% / $25.25 $0.75 / $1.35 / $0.60 / 1 99 / 100.00% / 48
Legs Vertical Bullish $27.14 (-2.90%) / 1.54M Neutral / 11 hours 2 min
149 12/02(2) PUT 7.00 / 6.00 $20 / $80 / 0.25 67.89% / $3.89 / 4.87% / > 1000% 75.26% / $6.80 $0.20 / $0.26 / $0.06 / 2 89 / 62.55% / 26
Legs Vertical Bullish $7.40 (+7.40%) / 34.91M Bullish / 11 hours 2 min
154 12/02(2) PUT 116.00 / 110.00 $99 / $501 / 0.20 69.61% / $22.88 / 4.57% / > 1000% 75.96% / $115.01 $0.99 / $1.09 / $0.10 / 4 19 / 23.28% / 0
Legs Vertical Bullish $118.44 (-0.92%) / 6.28M Earnings: 02/01 / Ex-Div: 11/30 ($0.75) Bullish / 11 hours 3 min
160 12/02(2) PUT 310.00 / 300.00 $166 / $834 / 0.20 72.70% / $32.65 / 3.91% / > 1000% 77.76% / $308.34 $1.66 / $2.06 / $0.40 / 29 34 / 35.48% / 8
Legs Vertical Bullish $316.24 (-0.84%) / 3.5M Earnings: 02/28 / Ex-Div: 11/30 ($1.90) Bullish / 11 hours 3 min
166 12/02(2) PUT 270.00 / 265.00 $131 / $369 / 0.36 62.80% / $15.21 / 4.12% / > 1000% 71.71% / $268.69 $1.31 / $1.72 / $0.41 / 8 11 / 11.17% / 12
Legs Vertical Bullish $271.21 (-0.61%) / 2.87M Earnings: 01/26 / Ex-Div: 11/30 ($1.52) Bullish / 11 hours 3 min
169 11/30(0) PUT 278.00 / 272.00 $100 / $500 / 0.20 69.09% / $16.33 / 3.27% / > 1000% 75.14% / $277.00 $1.00 / $1.15 / $0.15 / 121 36 / 44.85% / 15
Legs Vertical Bullish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 11 hours 2 min
170 12/02(2) PUT 43.00 / 41.00 $32 / $168 / 0.19 68.85% / $6.64 / 3.95% / > 1000% 75.21% / $42.68 $0.32 / $0.37 / $0.05 / 7 15 / 23.58% / 0
Legs Vertical Bullish $43.86 (-1.06%) / 4.42M Earnings: 02/22 / Ex-Div: 11/30 ($0.22) Bullish / 11 hours 3 min
171 12/02(2) CALL 10.00 / 11.00 $15 / $85 / 0.18 75.06% / $5.62 / 6.61% / > 1000% 80.32% / $10.15 $0.15 / $0.30 / $0.15 / 50 98 / 75.14% / 35
Legs Vertical Bearish $9.56 (-1.14%) / 5.21M Neutral / 11 hours 2 min
176 12/02(2) PUT 36.50 / 35.00 $21 / $129 / 0.16 69.62% / $5.90 / 4.58% / > 1000% 75.75% / $36.29 $0.21 / $0.25 / $0.04 / 980 8 / 5.69% / 4
Legs Vertical Bullish $36.97 (+0.30%) / 27.04M Earnings: 01/18 / Ex-Div: 12/01 ($0.22) Bullish / 11 hours 3 min
179 12/02(2) PUT 380.00 / 367.50 $250 / $1,000 / 0.25 65.67% / $47.34 / 4.73% / > 1000% 73.64% / $377.50 $2.50 / $2.94 / $0.44 / 82 5 / 13.13% / 0
Legs Vertical Bullish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 11 hours 3 min
182 11/30(0) CALL 398.00 / 404.00 $113 / $487 / 0.23 67.36% / $13.11 / 2.69% / > 1000% 73.92% / $399.13 $1.13 / $1.24 / $0.11 / 364 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 11 hours 3 min
214 11/30(0) PUT 181.00 / 177.00 $63 / $337 / 0.19 67.80% / $12.16 / 3.61% / > 1000% 74.31% / $180.37 $0.63 / $0.69 / $0.06 / 46 23 / 31.92% / 4
Legs Vertical Bullish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 11 hours 3 min
233 12/02(2) CALL 245.00 / 257.50 $126 / $1,124 / 0.11 71.13% / $43.61 / 3.88% / > 1000% 76.10% / $246.26 $1.26 / $1.32 / $0.06 / 29 36 / 32.11% / 39
Legs Vertical Bearish $240.38 (-0.57%) / 17.95M Earnings: 01/24 Neutral / 11 hours 3 min
236 12/02(2) PUT 93.00 / 87.00 $60 / $540 / 0.11 69.55% / $23.36 / 4.33% / > 1000% 75.07% / $92.40 $0.60 / $0.64 / $0.04 / 946 39 / 30.59% / 20
Legs Vertical Bullish $94.28 (-1.47%) / 13.2M Earnings: 02/08 Bullish / 11 hours 3 min
238 12/02(2) PUT 20.00 / 17.00 $39 / $261 / 0.15 67.95% / $11.66 / 4.47% / > 1000% 74.63% / $19.61 $0.39 / $0.42 / $0.03 / 10 36 / 44.67% / 34
Legs Vertical Bullish $20.79 (-2.30%) / 137.9M Ex-Div: 12/22 ($0) Neutral / 11 hours 3 min
243 12/02(2) PUT 32.50 / 29.50 $30 / $270 / 0.11 72.19% / $16.06 / 5.95% / > 1000% 77.88% / $32.20 $0.30 / $0.35 / $0.05 / 6 46 / 39.00% / 0
Legs Vertical Bullish $33.57 (-1.84%) / 9.52M Earnings: 02/01 / Ex-Div: 12/01 ($0.39) Bullish / 11 hours 3 min
272 12/02(2) PUT 205.00 / 195.00 $89 / $911 / 0.10 72.08% / $36.70 / 4.03% / > 1000% 76.69% / $204.11 $0.89 / $0.98 / $0.09 / 44 15 / 14.62% / 23
Legs Vertical Bullish $209.16 (-0.99%) / 8.99M Earnings: 01/26 Bullish / 11 hours 3 min
274 12/02(2) PUT 170.00 / 160.00 $83 / $917 / 0.09 71.38% / $37.03 / 4.04% / > 1000% 76.07% / $169.17 $0.83 / $0.88 / $0.05 / 42 27 / 28.35% / 47
Legs Vertical Bullish $172.98 (-0.01%) / 3.13M Earnings: 01/24 Neutral / 11 hours 3 min
280 12/02(2) CALL 21.50 / 24.00 $22 / $228 / 0.10 73.54% / $9.52 / 4.17% / > 1000% 78.00% / $21.72 $0.22 / $0.25 / $0.03 / 34 32 / 39.76% / 42
Legs Vertical Bearish $20.58 (+0.29%) / 15.63M Ex-Div: 12/20 ($0.10) Neutral / 11 hours 2 min
287 12/02(2) PUT 162.50 / 152.50 $89 / $911 / 0.10 73.31% / $37.14 / 4.08% / > 1000% 77.70% / $161.61 $0.89 / $0.95 / $0.06 / 57 38 / 35.47% / 35
Legs Vertical Bullish $166.15 (+0.47%) / 5.23M Earnings: 03/07 Neutral / 11 hours 3 min
289 12/02(2) PUT 78.00 / 72.00 $47 / $553 / 0.09 69.23% / $23.65 / 4.28% / > 1000% 74.44% / $77.53 $0.47 / $0.50 / $0.03 / 3 21 / 20.98% / 0
Legs Vertical Bullish $79.52 (+0.38%) / 11.5M Earnings: 01/12 / Ex-Div: 12/15 ($0.34) Bullish / 11 hours 3 min
295 12/02(2) CALL 27.50 / 30.00 $20 / $230 / 0.09 70.53% / $9.92 / 4.31% / > 1000% 75.55% / $27.70 $0.20 / $0.23 / $0.03 / 179 87 / 55.53% / 4
Legs Vertical Bearish $26.85 (+5.09%) / 57.97M Ex-Div: 12/13 ($0.15) Bullish / 11 hours 3 min
296 12/02(2) PUT 144.00 / 138.00 $41 / $559 / 0.07 70.41% / $21.80 / 3.90% / > 1000% 74.95% / $143.59 $0.41 / $0.46 / $0.05 / 12 19 / 18.43% / 4
Legs Vertical Bullish $145.42 (-0.80%) / 5.63M Earnings: 01/18 Bullish / 11 hours 3 min
302 11/30(0) CALL 398.00 / 406.00 $116 / $684 / 0.17 66.11% / $40.82 / 5.97% / > 1000% 73.84% / $399.16 $1.16 / $1.25 / $0.09 / 1,000 25 / 27.75% / 99
Legs Vertical Bearish $395.76 (-0.16%) Bearish / 11 hours 4 min
305 12/02(2) PUT 97.00 / 91.00 $44 / $556 / 0.08 71.71% / $21.81 / 3.92% / > 1000% 76.12% / $96.56 $0.44 / $0.47 / $0.03 / 76 24 / 32.75% / 43
Legs Vertical Bullish $98.67 (+0.01%) / 4.42M Earnings: 02/07 Neutral / 11 hours 3 min
306 12/02(2) PUT 11.00 / 8.00 $23 / $277 / 0.08 71.90% / $11.43 / 4.13% / > 1000% 76.75% / $10.77 $0.23 / $0.24 / $0.01 / 2 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 11 hours 3 min
309 12/02(2) PUT 180.00 / 175.00 $51 / $449 / 0.11 77.65% / $24.68 / 5.50% / > 1000% 81.62% / $179.49 $0.51 / $0.66 / $0.15 / 6 19 / 21.01% / 0
Legs Vertical Bullish $182.59 (-0.71%) / 4.38M Earnings: 02/09 / Ex-Div: 12/01 ($1.15) Bullish / 11 hours 3 min
311 12/02(2) PUT 96.00 / 94.00 $17 / $183 / 0.09 74.33% / $8.32 / 4.54% / > 1000% 78.57% / $95.83 $0.17 / $0.21 / $0.04 / 10 74 / 59.09% / 37
Legs Vertical Bullish $96.80 (-0.36%) / 3.36M Ex-Div: 12/01 ($0.20) Neutral / 11 hours 3 min
312 12/02(2) CALL 32.50 / 35.00 $21 / $229 / 0.09 74.34% / $9.42 / 4.11% / > 1000% 78.49% / $32.71 $0.21 / $0.23 / $0.02 / 6 58 / 41.23% / 40
Legs Vertical Bearish $31.54 (+2.24%) / 2.61M Ex-Div: 12/19 ($0) Neutral / 11 hours 3 min
326 12/02(2) PUT 8.50 / 7.00 $14 / $136 / 0.10 67.85% / $5.68 / 4.18% / > 1000% 73.79% / $8.36 $0.14 / $0.16 / $0.02 / 54 22 / 28.51% / 75
Legs Vertical Bullish $8.78 (+0.69%) / 2.5M Earnings: 02/15 Bearish / 11 hours 2 min
347 12/02(2) PUT 94.00 / 88.00 $66 / $534 / 0.12 66.73% / $22.43 / 4.20% / > 1000% 73.07% / $93.34 $0.66 / $0.71 / $0.05 / 523 41 / 40.82% / 23
Legs Vertical Bullish $95.50 (-0.78%) / 20.22M Earnings: 02/07 Bullish / 11 hours 2 min
369 12/02(2) PUT 160.00 / 150.00 $75 / $925 / 0.08 75.73% / $38.77 / 4.19% / > 1000% 79.50% / $159.25 $0.75 / $0.85 / $0.10 / 259 26 / 36.45% / 4
Legs Vertical Bullish $163.89 (-0.07%) / 2.69M Earnings: 02/15 / Ex-Div: 12/02 ($0.76) Bullish / 11 hours 3 min
386 12/02(2) PUT 47.00 / 44.50 $26 / $224 / 0.12 66.30% / $9.11 / 4.07% / > 1000% 72.54% / $46.74 $0.26 / $0.28 / $0.02 / 393 3 / 4.81% / 37
Legs Vertical Bullish $47.58 (+1.28%) / 13.34M Earnings: 01/13 Neutral / 11 hours 2 min
390 12/02(2) PUT 90.00 / 85.00 $50 / $450 / 0.11 66.49% / $18.15 / 4.03% / > 1000% 72.57% / $89.50 $0.50 / $0.53 / $0.03 / 169 8 / 17.47% / 29
Legs Vertical Bullish $91.07 (+1.31%) / 5.31M Earnings: 01/18 Bullish / 11 hours 3 min
399 12/02(2) PUT 75.00 / 71.50 $35 / $315 / 0.11 66.30% / $13.57 / 4.31% / > 1000% 72.53% / $74.65 $0.35 / $0.45 / $0.10 / 30 6 / 11.58% / 15
Legs Vertical Bullish $75.83 (+1.03%) / 1.44M Earnings: 02/02 / Ex-Div: 11/30 ($0.43) Bullish / 11 hours 3 min
412 12/02(2) CALL 149.00 / 160.00 $83 / $1,017 / 0.08 68.28% / $42.64 / 4.19% / > 1000% 73.60% / $149.83 $0.83 / $0.89 / $0.06 / 2 20 / 15.54% / 4
Legs Vertical Bearish $146.26 (-1.04%) / 3.2M Earnings: 03/01 Bullish / 11 hours 3 min
416 12/02(2) CALL 13.50 / 16.50 $24 / $276 / 0.09 69.73% / $10.73 / 3.89% / > 1000% 74.95% / $13.74 $0.24 / $0.27 / $0.03 / 230 21 / 18.15% / 12
Legs Vertical Bearish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 11 hours 2 min
432 12/02(2) PUT 9.50 / 7.50 $13 / $187 / 0.07 67.49% / $7.72 / 4.13% / > 1000% 73.17% / $9.37 $0.13 / $0.14 / $0.01 / 910 20 / 25.10% / 75
Legs Vertical Bullish $9.81 (-0.30%) / 15.52M Earnings: 02/02 Bearish / 11 hours 2 min
436 12/02(2) CALL 16.50 / 18.50 $14 / $186 / 0.08 78.35% / $7.93 / 4.26% / > 1000% 81.68% / $16.64 $0.14 / $0.15 / $0.01 / 5 27 / 38.85% / 47
Legs Vertical Bearish $15.64 (+0.32%) / 16.73M Ex-Div: 12/22 ($0.20) Neutral / 11 hours 1 min
458 12/02(2) PUT 47.00 / 44.00 $27 / $273 / 0.10 66.13% / $11.49 / 4.21% / > 1000% 72.17% / $46.73 $0.27 / $0.30 / $0.03 / 533 21 / 15.47% / 54
Legs Vertical Bullish $47.64 (+0.87%) / 12.22M Earnings: 01/13 Neutral / 11 hours 3 min
461 12/02(2) PUT 182.50 / 170.00 $93 / $1,157 / 0.08 66.85% / $49.64 / 4.29% / > 1000% 72.52% / $181.57 $0.93 / $1.00 / $0.07 / 31 29 / 22.98% / 29
Legs Vertical Bullish $185.2999 (+3.00%) / 3.67M Earnings: 02/07 Bullish / 11 hours 3 min
463 12/02(2) PUT 34.00 / 31.00 $26 / $274 / 0.10 66.23% / $11.65 / 4.25% / > 1000% 72.26% / $33.74 $0.26 / $0.28 / $0.02 / 261 6 / 5.15% / 0
Legs Vertical Bullish $34.58 (+2.10%) / 6.78M Earnings: 01/12 Bullish / 11 hours 3 min
474 12/02(2) PUT 94.00 / 88.00 $73 / $527 / 0.14 64.35% / $21.33 / 4.05% / > 1000% 71.50% / $93.27 $0.73 / $0.78 / $0.05 / 677 47 / 41.95% / 21
Legs Vertical Bullish $95.37 (-0.71%) / 20.06M Earnings: 02/07 Bullish / 11 hours 2 min
477 12/02(2) PUT 28.50 / 26.50 $21 / $179 / 0.12 65.17% / $7.25 / 4.05% / > 1000% 71.73% / $28.29 $0.21 / $0.23 / $0.02 / 131 40 / 27.94% / 34
Legs Vertical Bullish $28.90 (+0.61%) / 24.36M Earnings: 01/25 Neutral / 11 hours 3 min
491 12/02(2) PUT 35.00 / 32.50 $20 / $230 / 0.09 66.22% / $8.97 / 3.90% / > 1000% 71.86% / $34.80 $0.20 / $0.23 / $0.03 / 128 50 / 30.70% / 58
Legs Vertical Bullish $35.47 (-0.34%) / 16.53M Earnings: 01/26 / Ex-Div: 01/03 ($0.27) Neutral / 11 hours 3 min
492 12/02(2) PUT 38.00 / 36.00 $15 / $185 / 0.08 66.41% / $7.89 / 4.26% / > 1000% 72.12% / $37.85 $0.15 / $0.18 / $0.03 / 24 50 / 25.88% / 42
Legs Vertical Bullish $38.30 (+0.16%) / 14.01M Earnings: 01/24 Neutral / 11 hours 3 min
505 12/02(2) PUT 100.00 / 95.00 $43 / $457 / 0.09 65.59% / $20.95 / 4.58% / > 1000% 71.86% / $99.57 $0.43 / $0.47 / $0.04 / 217 8 / 8.32% / 37
Legs Vertical Bullish $100.88 (+0.47%) / 3.43M Earnings: 02/08 Neutral / 11 hours 3 min
511 12/02(2) PUT 172.50 / 157.50 $151 / $1,349 / 0.11 64.74% / $62.39 / 4.63% / > 1000% 71.62% / $170.99 $1.51 / $1.57 / $0.06 / 17 22 / 19.94% / 7
Legs Vertical Bullish $175.17 (+1.94%) / 5.08M Earnings: 01/25 Bullish / 11 hours 3 min
516 12/02(2) CALL 9.50 / 11.00 $10 / $140 / 0.07 67.97% / $5.57 / 3.98% / > 1000% 73.28% / $9.60 $0.10 / $0.12 / $0.02 / 1 5 / 3.43% / 48
Legs Vertical Bearish $9.48 (+3.83%) / 818K Earnings: 02/27 Neutral / 11 hours 3 min
517 12/02(2) CALL 50.00 / 56.00 $70 / $530 / 0.13 65.33% / $21.19 / 4.00% / > 1000% 72.24% / $50.70 $0.70 / $0.75 / $0.05 / 98 17 / 13.58% / 42
Legs Vertical Bearish $48.60 (-0.84%) / 2.99M Earnings: 02/15 Neutral / 11 hours 2 min
523 12/02(2) CALL 160.00 / 170.00 $65 / $935 / 0.07 66.96% / $38.93 / 4.16% / > 1000% 72.52% / $160.65 $0.65 / $0.68 / $0.03 / 96 13 / 20.30% / 39
Legs Vertical Bearish $158.20 (-0.15%) / 3.69M Earnings: 02/01 / Ex-Div: 01/12 ($1.48) Neutral / 11 hours 2 min
525 12/02(2) PUT 125.00 / 119.00 $69 / $531 / 0.13 63.87% / $21.25 / 4.00% / > 1000% 70.91% / $124.31 $0.69 / $0.74 / $0.05 / 10 32 / 25.09% / 37
Legs Vertical Bullish $126.13 (+1.20%) / 1.86M Earnings: 01/24 Neutral / 11 hours 3 min
528 12/02(2) PUT 83.00 / 77.00 $75 / $525 / 0.14 63.28% / $20.91 / 3.98% / > 1000% 70.79% / $82.25 $0.75 / $0.85 / $0.10 / 45 19 / 37.82% / 10
Legs Vertical Bullish $84.22 (+1.09%) / 2.29M Earnings: 02/01 / Ex-Div: 12/01 ($0.25) Bullish / 11 hours 3 min