Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 INO 10/16(28) PUT 14.00 / 12.00 $83 / $117 / 0.71 71.00% / $26.43 / 22.59% / > 1000% 73.32% / $13.17 $0.83 / $2.35 / $1.52 / 7 84 / 42.26% / 46
Legs Vertical Bullish $16.94 (+8.10%) / 59.74M Earnings: 11/04 Neutral / 42 min 51 sec
8 10/16(28) PUT 17.00 / 15.00 $86 / $114 / 0.75 69.06% / $26.36 / 23.12% / > 1000% 72.65% / $16.14 $0.86 / $1.31 / $0.45 / 12 48 / 24.40% / 4
Legs Vertical Bullish $19.33 (-0.62%) / 45.24M Bullish / 42 min 22 sec
9 10/09(21) PUT 10.00 / 9.00 $40 / $60 / 0.67 71.08% / $11.67 / 19.44% / > 1000% 72.84% / $9.60 $0.40 / $1.65 / $1.25 / 1 93 / 61.38% / 18
Legs Vertical Bullish $11.95 (+11.68%) / 149.07M Bullish / 42 min 55 sec
11 10/16(28) PUT 15.00 / 12.50 $110 / $140 / 0.79 68.44% / $33.82 / 24.15% / > 1000% 72.28% / $13.90 $1.10 / $1.90 / $0.80 / 1 0 / 0.00% / 50
Legs Vertical Bullish $17.10 (+5.10%) / 5.26M Neutral / 42 min 22 sec
12 10/16(28) PUT 5.00 / 2.50 $110 / $140 / 0.79 74.13% / $48.92 / 34.94% / > 1000% 78.65% / $3.90 $1.10 / $1.60 / $0.50 / 4 75 / 61.16% / 99
Legs Vertical Bullish $5.65 (-4.72%) / 417K Earnings: 11/17 Bearish / 42 min 18 sec
18 09/25(7) PUT 111.00 / 106.00 $130 / $370 / 0.35 72.75% / $36.94 / 9.98% / > 1000% 78.62% / $109.70 $1.30 / $2.23 / $0.93 / 4 79 / 26.96% / 71
Legs Vertical Bullish $115.22 (-0.98%) / 12.81M Earnings: 09/22 Bearish / 41 min 7 sec
21 09/25(7) PUT 26.50 / 22.50 $108 / $292 / 0.37 70.68% / $38.49 / 13.18% / > 1000% 78.99% / $25.42 $1.08 / $1.49 / $0.41 / 2 76 / 47.52% / 33
Legs Vertical Bullish $28.38 (+0.32%) / 3.67M Earnings: 09/22 Bullish / 42 min 25 sec
27 09/25(7) PUT 11.00 / 10.50 $14 / $36 / 0.39 73.99% / $4.15 / 11.53% / > 1000% 79.05% / $10.86 $0.14 / $0.26 / $0.12 / 78 70 / 9.36% / 28
Legs Vertical Bullish $11.51 (-3.11%) / 45.95M Earnings: 10/28 / Ex-Div: 09/22 ($0.43) Bullish / 40 min 38 sec
34 10/23(35) PUT 22.50 / 21.50 $50 / $50 / 1.00 65.71% / $15.90 / 31.79% / > 1000% 68.21% / $22.00 $0.50 / $1.49 / $0.99 / 26 50 / 23.75% / 3
Legs Vertical Bullish $24.36 (-0.12%) / 34.48M Bullish / 42 min 16 sec
35 10/16(28) PUT 45.00 / 35.00 $460 / $540 / 0.85 67.47% / $146.70 / 27.17% / > 1000% 72.26% / $40.40 $4.60 / $8.50 / $3.90 / 1 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 42 min 12 sec
51 09/25(7) PUT 415.00 / 407.00 $295 / $505 / 0.58 66.35% / $29.96 / 5.93% / > 1000% 67.59% / $412.05 $2.95 / $24.90 / $21.95 / 1 97 / 77.74% / 8
Legs Vertical Bullish $444.89 (+5.07%) / 85.53M Earnings: 10/27 Bullish / 40 min 38 sec
52 09/25(7) PUT 77.00 / 74.00 $76 / $224 / 0.34 65.34% / $15.96 / 7.13% / > 1000% 74.21% / $76.24 $0.76 / $1.07 / $0.31 / 1 50 / 17.11% / 20
Legs Vertical Bullish $78.0817 (-1.75%) / 8.77M Earnings: 10/20 / Ex-Div: 09/23 ($1.20) Bullish / 40 min 59 sec
60 10/16(28) PUT 10.00 / 7.50 $115 / $135 / 0.85 64.68% / $31.21 / 23.12% / > 1000% 70.98% / $8.85 $1.15 / $1.85 / $0.70 / 1 97 / 57.36% / 6
Legs Vertical Bullish $10.48 (+10.08%) / 9.43M Bullish / 42 min 25 sec
89 10/16(28) PUT 9.00 / 7.00 $95 / $105 / 0.91 63.32% / $24.65 / 23.47% / > 1000% 69.64% / $8.05 $0.95 / $1.70 / $0.75 / 5 69 / 41.11% / 70
Legs Vertical Bullish $9.3401 (-1.48%) / 34.87M Bearish / 42 min 49 sec
93 09/25(7) CALL 345.00 / 365.00 $275 / $1,725 / 0.16 73.23% / $103.01 / 5.97% / > 1000% 78.77% / $347.75 $2.75 / $4.25 / $1.50 / 1 81 / 28.25% / 19
Legs Vertical Bearish $335.9617 (-0.86%) / 3.4M Earnings: 09/24 Bullish / 41 min 38 sec
105 09/25(7) PUT 57.50 / 55.00 $32 / $218 / 0.15 72.72% / $14.51 / 6.66% / > 1000% 78.60% / $57.18 $0.32 / $0.39 / $0.07 / 21 53 / 15.24% / 23
Legs Vertical Bullish $58.56 (-1.70%) / 15.98M Ex-Div: 09/21 ($0.48) Bullish / 40 min 51 sec
111 09/25(7) PUT 12.00 / 9.50 $39 / $211 / 0.19 77.72% / $16.18 / 7.67% / > 1000% 82.52% / $11.61 $0.39 / $0.50 / $0.11 / 4 73 / 31.11% / 48
Legs Vertical Bullish $13.40 (+1.44%) / 3.73M Earnings: 09/24 Neutral / 42 min 8 sec
112 09/25(7) PUT 58.50 / 55.00 $45 / $305 / 0.15 73.47% / $19.45 / 6.38% / > 1000% 79.05% / $58.05 $0.45 / $0.62 / $0.17 / 10 56 / 18.76% / 4
Legs Vertical Bullish $60.00 (-0.30%) / 48.89M Earnings: 12/10 / Ex-Div: 10/07 ($0.24) Bullish / 41 min 1 sec
116 09/25(7) PUT 32.00 / 27.50 $55 / $395 / 0.14 73.90% / $34.10 / 8.63% / > 1000% 80.74% / $31.45 $0.55 / $0.70 / $0.15 / 1 61 / 26.14% / 23
Legs Vertical Bullish $33.4217 (+1.37%) / 4.81M Earnings: 09/24 Bullish / 41 min 13 sec
125 09/25(7) PUT 230.00 / 212.50 $205 / $1,545 / 0.13 72.38% / $97.42 / 6.31% / > 1000% 78.23% / $227.95 $2.05 / $3.40 / $1.35 / 10 67 / 23.14% / 38
Legs Vertical Bullish $236.1817 (-0.27%) / 3.66M Earnings: 09/24 Neutral / 43 min 7 sec
133 09/25(7) PUT 12.50 / 10.00 $33 / $217 / 0.15 74.66% / $13.12 / 6.04% / > 1000% 79.99% / $12.17 $0.33 / $0.37 / $0.04 / 5 46 / 7.28% / 53
Legs Vertical Bullish $13.59 (+5.84%) / 27.54M Earnings: 11/05 Neutral / 43 min 4 sec
137 09/25(7) PUT 63.00 / 60.50 $33 / $217 / 0.15 67.82% / $13.31 / 6.13% / > 1000% 74.99% / $62.67 $0.33 / $0.42 / $0.09 / 31 47 / 14.69% / 27
Legs Vertical Bullish $63.69 (-0.92%) / 9.98M Ex-Div: 09/21 ($0.46) Bullish / 40 min 51 sec
158 09/25(7) PUT 33.00 / 30.50 $44 / $206 / 0.21 64.44% / $12.66 / 6.15% / > 1000% 73.35% / $32.56 $0.44 / $0.51 / $0.07 / 22 47 / 19.64% / 2
Legs Vertical Bullish $33.65 (-1.00%) / 26.26M Ex-Div: 09/21 ($0.50) Bullish / 40 min 51 sec
178 09/21(3) PUT 328.00 / 321.00 $77 / $623 / 0.12 71.10% / $20.17 / 3.24% / > 1000% 75.96% / $327.23 $0.77 / $0.95 / $0.18 / 91 59 / 18.63% / 28
Legs Vertical Bullish $331.39 (-1.33%) / 101.7M Ex-Div: 09/18 ($1.37) Bullish / 40 min 50 sec
188 10/02(14) PUT 32.00 / 31.00 $15 / $85 / 0.18 98.30% / $13.41 / 15.78% / > 1000% 98.34% / $31.85 $0.15 / $0.25 / $0.10 / 5 13 / 14.18% / 45
Legs Vertical Bullish $55.57 (+4.63%) / 36.35M Earnings: 11/12 Neutral / 42 min 8 sec
293 09/21(3) CALL 335.00 / 343.00 $59 / $741 / 0.08 72.80% / $19.63 / 2.65% / > 1000% 76.46% / $335.59 $0.59 / $0.63 / $0.04 / 358 59 / 17.85% / 23
Legs Vertical Bearish $331.95 (-1.12%) Bullish / 41 min 42 sec
298 09/25(7) PUT 9.00 / 4.50 $54 / $396 / 0.14 64.66% / $25.71 / 6.49% / > 1000% 74.07% / $8.46 $0.54 / $0.55 / $0.01 / 2 72 / 19.49% / 46
Legs Vertical Bullish $9.40 (+2.17%) / 17.28M Earnings: 11/25 Neutral / 41 min 25 sec
339 09/18(0) PUT 57.00 / 56.00 $35 / $65 / 0.54 60.72% / $10.82 / 16.64% / > 1000% 74.92% / $56.65 $0.35 / $0.40 / $0.05 / 1 63 / 55.79% / 75
Legs Vertical Bullish $57.18 (-0.47%) / 142K Bearish / 42 min 48 sec
350 09/25(7) CALL 5.00 / 6.00 $16 / $84 / 0.19 63.42% / $7.91 / 9.41% / > 1000% 74.87% / $5.16 $0.16 / $0.21 / $0.05 / 10 68 / 8.38% / 52
Legs Vertical Bearish $4.82 (+1.90%) / 4.05M Neutral / 42 min 49 sec
414 10/16(28) PUT 27.00 / 26.00 $54 / $46 / 1.17 58.12% / $12.12 / 26.34% / > 1000% 60.68% / $26.46 $0.54 / $2.83 / $2.29 / 10 78 / 24.56% / 87
Legs Vertical Bullish $27.43 (+3.82%) / 118.01M Bearish / 42 min 5 sec
422 09/25(7) CALL 7.00 / 10.00 $44 / $256 / 0.17 66.21% / $15.98 / 6.24% / > 1000% 75.17% / $7.44 $0.44 / $0.52 / $0.08 / 1 82 / 41.20% / 90
Legs Vertical Bearish $6.51 (-5.52%) / 6.92M Bearish / 42 min 8 sec
498 09/25(7) PUT 30.00 / 29.00 $45 / $55 / 0.82 58.45% / $3.85 / 7.00% / > 1000% 60.69% / $29.55 $0.45 / $2.20 / $1.75 / 3 56 / 16.13% / 61
Legs Vertical Bullish $31.00 (+10.60%) / 37.72M Earnings: 11/05 Neutral / 42 min 41 sec
515 09/18(0) CALL 45.00 / 50.00 $75 / $425 / 0.18 61.77% / $44.80 / 10.54% / > 1000% 76.21% / $45.75 $0.75 / $0.95 / $0.20 / 1 96 / 65.74% / 28
Legs Vertical Bearish $44.30 (-4.59%) / 1.27M Earnings: 10/29 Bullish / 41 min 17 sec
518 09/18(0) CALL 22.00 / 23.00 $5 / $95 / 0.05 78.88% / $3.40 / 3.58% / > 1000% 81.66% / $22.05 $0.05 / $0.10 / $0.05 / 4 27 / 12.83% / 37
Legs Vertical Bearish $21.6217 (-0.45%) / 1.03M Earnings: 11/04 Neutral / 42 min 1 sec
519 09/25(7) PUT 197.50 / 175.00 $259 / $1,991 / 0.13 61.17% / $119.39 / 6.00% / > 1000% 70.29% / $194.91 $2.59 / $2.91 / $0.32 / 5 72 / 28.59% / 37
Legs Vertical Bullish $200.05 (-1.41%) / 54.9M Earnings: 10/22 / Ex-Div: 11/18 ($0.56) Neutral / 41 min 11 sec
552 09/18(0) PUT 34.00 / 33.00 $5 / $95 / 0.05 80.75% / $3.98 / 4.19% / > 1000% 84.11% / $33.95 $0.05 / $0.10 / $0.05 / 20 69 / 15.73% / 71
Legs Vertical Bullish $34.24 (-0.06%) / 308K Ex-Div: 09/24 ($0.03) Bearish / 42 min 44 sec
561 09/18(0) PUT 52.50 / 51.50 $4 / $96 / 0.04 79.15% / $2.89 / 3.01% / > 1000% 81.57% / $52.46 $0.04 / $0.06 / $0.02 / 21 50 / 12.51% / 40
Legs Vertical Bullish $52.8117 (-1.32%) / 6.24M Earnings: 10/28 Neutral / 40 min 45 sec
563 09/18(0) CALL 48.50 / 50.00 $15 / $135 / 0.11 63.59% / $9.06 / 6.71% / > 1000% 72.90% / $48.65 $0.15 / $0.20 / $0.05 / 11 27 / 10.60% / 34
Legs Vertical Bearish $48.34 (-2.17%) / 1.55M Earnings: 11/03 Neutral / 43 min 5 sec
579 09/18(0) CALL 124.00 / 127.00 $10 / $290 / 0.03 79.01% / $7.67 / 2.64% / > 1000% 81.40% / $124.10 $0.10 / $0.15 / $0.05 / 1 44 / 24.83% / 43
Legs Vertical Bearish $123.12 (-0.32%) / 155K Neutral / 43 min 4 sec
581 09/25(7) PUT 24.50 / 22.50 $28 / $172 / 0.16 58.63% / $12.00 / 6.98% / > 1000% 69.57% / $24.22 $0.28 / $0.30 / $0.02 / 1 48 / 12.72% / 2
Legs Vertical Bullish $24.66 (-0.28%) / 59.97M Ex-Div: 09/21 ($0.15) Bullish / 40 min 51 sec
591 09/18(0) CALL 49.50 / 50.00 $5 / $45 / 0.11 94.50% / $3.65 / 8.12% / > 1000% 95.12% / $49.55 $0.05 / $0.10 / $0.05 / 21 41 / 14.42% / 75
Legs Vertical Bearish $48.0917 (-1.33%) / 2.1M Earnings: 11/04 Bearish / 41 min 36 sec
620 09/18(0) CALL 124.00 / 126.00 $20 / $180 / 0.11 97.91% / $19.42 / 10.79% / > 1000% 98.48% / $124.20 $0.20 / $0.25 / $0.05 / 1 51 / 23.67% / 64
Legs Vertical Bearish $120.84 (-1.96%) / 1.1M Earnings: 10/21 Neutral / 41 min 29 sec
627 09/18(0) PUT 44.00 / 39.00 $20 / $480 / 0.04 65.55% / $12.55 / 2.62% / > 1000% 69.85% / $43.80 $0.20 / $0.25 / $0.05 / 1 57 / 20.49% / 74
Legs Vertical Bullish $44.30 (+3.84%) / 1.26M Bearish / 42 min 5 sec
638 09/25(7) PUT 29.50 / 25.50 $50 / $350 / 0.14 58.45% / $21.22 / 6.06% / > 1000% 68.71% / $29.00 $0.50 / $0.54 / $0.04 / 20 56 / 16.08% / 20
Legs Vertical Bullish $29.80 (-4.58%) / 34.35M Ex-Div: 12/14 ($0.36) Bullish / 41 min 23 sec
646 09/18(0) CALL 235.00 / 240.00 $35 / $465 / 0.08 91.28% / $31.74 / 6.83% / > 1000% 93.46% / $235.35 $0.35 / $0.40 / $0.05 / 1 50 / 15.98% / 76
Legs Vertical Bearish $231.9017 (+1.80%) / 3.96M Earnings: 11/10 Bearish / 41 min 49 sec
650 09/18(0) PUT 32.50 / 30.00 $15 / $235 / 0.06 89.05% / $12.85 / 5.47% / > 1000% 91.04% / $32.35 $0.15 / $0.25 / $0.10 / 8 0 / 0.00% / 0
Legs Vertical Bullish $34.39 (+8.42%) / 770K Earnings: 11/09 Bullish / 42 min 32 sec
689 09/25(7) CALL 37.50 / 43.00 $65 / $485 / 0.13 59.44% / $29.06 / 5.99% / > 1000% 69.27% / $38.15 $0.65 / $0.68 / $0.03 / 7 24 / 6.00% / 11
Legs Vertical Bearish $37.00 (-0.16%) / 67.92M Earnings: 11/09 Bullish / 42 min 12 sec
703 09/25(7) PUT 292.50 / 255.00 $495 / $3,255 / 0.15 56.90% / $196.75 / 6.04% / > 1000% 67.77% / $287.55 $4.95 / $5.20 / $0.25 / 10 42 / 17.21% / 33
Legs Vertical Bullish $294.76 (-2.75%) / 3.04M Earnings: 12/02 Bullish / 41 min 14 sec
720 09/25(7) PUT 245.00 / 225.00 $330 / $1,670 / 0.20 54.56% / $112.79 / 6.75% / > 1000% 67.30% / $241.70 $3.30 / $3.70 / $0.40 / 2 52 / 17.16% / 4
Legs Vertical Bullish $245.50 (-2.09%) / 3.26M Earnings: 10/29 / Ex-Div: 09/25 ($1.14) Bullish / 43 min 2 sec
724 09/18(0) CALL 16.00 / 17.00 $3 / $97 / 0.03 87.51% / $2.57 / 2.65% / > 1000% 88.92% / $16.03 $0.03 / $0.05 / $0.02 / 20 22 / 5.65% / 54
Legs Vertical Bearish $15.35 (+2.68%) / 1.22M Neutral / 42 min 55 sec
726 09/25(7) PUT 37.50 / 33.50 $80 / $320 / 0.25 52.66% / $19.43 / 6.07% / > 1000% 66.74% / $36.70 $0.80 / $0.87 / $0.07 / 22 47 / 20.89% / 3
Legs Vertical Bullish $37.54 (-0.90%) / 8.62M Ex-Div: 09/21 ($0.35) Bullish / 40 min 56 sec
740 09/18(0) CALL 105.00 / 108.00 $5 / $295 / 0.02 85.94% / $3.17 / 1.08% / > 1000% 86.62% / $105.05 $0.05 / $0.10 / $0.05 / 11 57 / 21.43% / 31
Legs Vertical Bearish $103.07 (+0.08%) / 1.17M Earnings: 09/24 Bullish / 41 min 38 sec
747 09/18(0) PUT 61.00 / 59.50 $11 / $139 / 0.08 61.73% / $3.48 / 2.50% / > 1000% 67.15% / $60.89 $0.11 / $0.14 / $0.03 / 10 22 / 7.44% / 7
Legs Vertical Bullish $61.1317 (+1.18%) / 4.76M Earnings: 10/27 Bullish / 41 min 38 sec
749 09/18(0) PUT 32.00 / 31.00 $5 / $95 / 0.05 92.65% / $3.39 / 3.56% / > 1000% 93.34% / $31.95 $0.05 / $0.10 / $0.05 / 1 43 / 22.53% / 68
Legs Vertical Bullish $33.2417 (+1.53%) / 5.57M Earnings: 11/10 Bearish / 42 min 48 sec
756 09/18(0) PUT 25.00 / 23.00 $5 / $195 / 0.03 88.36% / $4.16 / 2.13% / > 1000% 89.35% / $24.95 $0.05 / $0.10 / $0.05 / 1 57 / 22.81% / 96
Legs Vertical Bullish $26.1483 (+4.43%) / 7.3M Earnings: 11/04 Bearish / 42 min 53 sec
783 09/25(7) PUT 295.00 / 260.00 $670 / $2,830 / 0.24 52.11% / $171.76 / 6.07% / > 1000% 66.24% / $288.30 $6.70 / $8.00 / $1.30 / 1 79 / 37.95% / 54
Legs Vertical Bullish $295.50 (-0.85%) / 4.33M Earnings: 10/27 Neutral / 41 min 20 sec
801 09/18(0) CALL 177.50 / 182.50 $10 / $490 / 0.02 89.71% / $8.46 / 1.73% / > 1000% 90.43% / $177.60 $0.10 / $0.15 / $0.05 / 29 53 / 18.87% / 69
Legs Vertical Bearish $174.27 (-1.40%) / 1.06M Earnings: 10/21 Bearish / 40 min 30 sec
804 09/18(0) CALL 1765.00 / 1790.00 $80 / $2,420 / 0.03 92.00% / $46.75 / 1.93% / > 1000% 92.52% / $1,765.80 $0.80 / $1.00 / $0.20 / 1 48 / 19.26% / 55
Legs Vertical Bearish $1732.28 (-3.07%) / 628K Earnings: 11/09 Neutral / 42 min 16 sec
811 09/25(7) PUT 37.00 / 32.00 $55 / $445 / 0.12 56.01% / $26.58 / 5.97% / > 1000% 66.91% / $36.45 $0.55 / $0.60 / $0.05 / 2 54 / 21.25% / 34
Legs Vertical Bullish $37.10 (-1.85%) / 45.63M Earnings: 10/30 Neutral / 41 min 33 sec
819 09/18(0) CALL 20.00 / 25.00 $25 / $475 / 0.05 63.37% / $15.60 / 3.29% / > 1000% 69.74% / $20.25 $0.25 / $0.30 / $0.05 / 3 86 / 54.10% / 20
Legs Vertical Bearish $19.5383 (+2.35%) / 1.42M Earnings: 11/05 Bullish / 42 min 41 sec
822 09/25(7) PUT 4.00 / 3.00 $16 / $84 / 0.19 52.96% / $6.89 / 8.20% / > 1000% 68.38% / $3.84 $0.16 / $0.18 / $0.02 / 10 30 / 2.18% / 34
Legs Vertical Bullish $4.01 (-0.25%) / 2.74M Earnings: 10/28 Neutral / 42 min 51 sec
830 09/18(0) PUT 7.50 / 7.00 $1 / $49 / 0.02 90.98% / $0.88 / 1.80% / > 1000% 91.66% / $7.49 $0.01 / $0.02 / $0.01 / 16 19 / 1.35% / 41
Legs Vertical Bullish $7.7817 (+1.32%) / 12.5M Earnings: 10/27 Neutral / 40 min 59 sec
858 09/25(7) CALL 86.00 / 92.00 $87 / $513 / 0.17 53.95% / $32.24 / 6.28% / > 1000% 66.05% / $86.87 $0.87 / $0.93 / $0.06 / 7 42 / 16.69% / 70
Legs Vertical Bearish $85.81 (+0.20%) / 11.61M Earnings: 10/27 Bearish / 41 min 11 sec
862 09/18(0) CALL 133.00 / 137.00 $8 / $392 / 0.02 92.98% / $6.55 / 1.67% / > 1000% 93.41% / $133.08 $0.08 / $0.10 / $0.02 / 1 24 / 19.15% / 22
Legs Vertical Bearish $129.10 (+1.49%) / 3.07M Earnings: 12/08 Bullish / 42 min 16 sec
882 09/25(7) PUT 220.00 / 202.50 $234 / $1,516 / 0.15 53.43% / $90.87 / 5.99% / > 1000% 65.25% / $217.66 $2.34 / $2.56 / $0.22 / 7 56 / 14.62% / 49
Legs Vertical Bullish $220.2717 (-1.04%) / 3.86M Earnings: 10/27 Neutral / 41 min 8 sec
891 09/18(0) CALL 36.50 / 39.50 $6 / $294 / 0.02 62.43% / $3.63 / 1.24% / > 1000% 64.95% / $36.56 $0.06 / $0.08 / $0.02 / 45 54 / 16.05% / 64
Legs Vertical Bearish $36.35 (-2.02%) / 2.03M Ex-Div: 09/22 ($0.04) Neutral / 42 min 55 sec
921 09/18(0) CALL 137.00 / 141.00 $5 / $395 / 0.01 96.41% / $4.44 / 1.12% / > 1000% 96.56% / $137.05 $0.05 / $0.10 / $0.05 / 2 0 / 0.00% / 60
Legs Vertical Bearish $132.37 (+3.43%) / 4.74M Earnings: 11/11 Neutral / 42 min 11 sec
922 09/18(0) PUT 34.50 / 34.00 $1 / $49 / 0.02 97.86% / $0.74 / 1.51% / > 1000% 97.93% / $34.49 $0.01 / $0.02 / $0.01 / 1 26 / 19.91% / 48
Legs Vertical Bullish $35.7917 (-0.44%) / 2.7M Earnings: 11/20 / Ex-Div: 10/15 ($0.15) Neutral / 41 min 31 sec
927 09/18(0) PUT 85.00 / 82.50 $5 / $245 / 0.02 98.57% / $4.61 / 1.88% / > 1000% 98.64% / $84.95 $0.05 / $0.10 / $0.05 / 4 73 / 14.83% / 33
Legs Vertical Bullish $90.0845 (-1.40%) / 1.26M Earnings: 09/28 Bullish / 40 min 47 sec
930 09/18(0) CALL 139.00 / 143.00 $12 / $388 / 0.03 60.32% / $4.93 / 1.27% / > 1000% 63.21% / $139.12 $0.12 / $0.15 / $0.03 / 10 56 / 20.66% / 74
Legs Vertical Bearish $138.66 (-1.24%) / 7M Earnings: 10/27 / Ex-Div: 10/29 ($0.90) Bearish / 40 min 38 sec
952 09/18(0) PUT 33.00 / 32.00 $1 / $99 / 0.01 98.72% / $0.95 / 0.96% / > 1000% 98.76% / $32.99 $0.01 / $0.02 / $0.01 / 2 45 / 20.63% / 75
Legs Vertical Bullish $34.80 (-1.11%) / 2.77M Bearish / 41 min 1 sec
999 09/18(0) CALL 69.00 / 71.50 $5 / $245 / 0.02 55.96% / $2.61 / 1.07% / > 1000% 58.53% / $69.05 $0.05 / $0.10 / $0.05 / 1 51 / 21.41% / 68
Legs Vertical Bearish $68.86 (-1.80%) / 5.51M Earnings: 10/28 Bearish / 41 min 36 sec
965 09/25(7) CALL 160.00 / 180.00 $226 / $1,774 / 0.13 52.89% / $104.21 / 5.87% / 999.60% 64.76% / $162.26 $2.26 / $2.44 / $0.18 / 4 61 / 22.42% / 44
Legs Vertical Bearish $159.6583 (-0.06%) / 7.25M Earnings: 10/22 Neutral / 40 min 29 sec
957 09/25(7) CALL 28.00 / 32.00 $57 / $343 / 0.17 52.14% / $20.14 / 5.87% / 999.01% 64.82% / $28.57 $0.57 / $0.60 / $0.03 / 1 48 / 14.64% / 60
Legs Vertical Bearish $27.9917 (-2.47%) / 13.23M Earnings: 10/28 Neutral / 41 min 55 sec
820 09/25(7) CALL 40.00 / 43.50 $40 / $310 / 0.13 56.53% / $18.00 / 5.81% / 970.53% 66.85% / $40.40 $0.40 / $0.43 / $0.03 / 6 31 / 13.27% / 5
Legs Vertical Bearish $39.88 (-1.21%) / 44.3M Earnings: 11/12 / Ex-Div: 10/01 ($0.36) Bullish / 41 min 41 sec
942 09/25(7) PUT 202.50 / 182.50 $240 / $1,760 / 0.14 52.41% / $101.59 / 5.77% / 955.85% 64.18% / $200.10 $2.40 / $2.67 / $0.27 / 24 56 / 17.32% / 56
Legs Vertical Bullish $202.6117 (-1.30%) / 9.02M Earnings: 10/21 Neutral / 40 min 37 sec
974 09/25(7) CALL 53.00 / 60.00 $74 / $626 / 0.12 52.89% / $36.08 / 5.76% / 952.39% 64.84% / $53.74 $0.74 / $0.77 / $0.03 / 4 46 / 11.96% / 81
Legs Vertical Bearish $52.70 (+0.96%) / 5.66M Earnings: 10/15 Bearish / 42 min 11 sec
890 09/25(7) CALL 19.00 / 21.50 $28 / $222 / 0.13 55.64% / $12.69 / 5.72% / 933.31% 66.31% / $19.28 $0.28 / $0.31 / $0.03 / 13 52 / 16.41% / 93
Legs Vertical Bearish $18.90 (-3.37%) / 19.37M Earnings: 10/27 Bearish / 41 min 52 sec
528 09/25(7) PUT 197.50 / 177.50 $196 / $1,804 / 0.11 61.96% / $102.97 / 5.71% / 929.11% 70.45% / $195.54 $1.96 / $2.16 / $0.20 / 6 51 / 14.83% / 53
Legs Vertical Bullish $199.8017 (-0.92%) / 4.16M Earnings: 10/22 Neutral / 40 min 29 sec
876 09/25(7) PUT 217.50 / 202.50 $180 / $1,320 / 0.14 54.26% / $75.27 / 5.70% / 927.02% 65.21% / $215.70 $1.80 / $1.93 / $0.13 / 10 50 / 13.36% / 52
Legs Vertical Bullish $218.20 (+0.07%) / 11.8M Earnings: 10/31 Neutral / 41 min 48 sec
596 09/25(7) PUT 47.00 / 41.00 $91 / $509 / 0.18 58.02% / $28.99 / 5.70% / 924.11% 68.76% / $46.09 $0.91 / $1.02 / $0.11 / 11 11 / 7.17% / 3
Legs Vertical Bullish $47.30 (-0.50%) / 7.34M Ex-Div: 09/21 ($0.31) Bullish / 42 min 13 sec
997 09/18(0) CALL 110.00 / 113.00 $5 / $295 / 0.02 56.33% / $2.73 / 0.93% / 918.71% 58.62% / $110.05 $0.05 / $0.10 / $0.05 / 1 51 / 16.80% / 4
Legs Vertical Bearish $109.81 (-1.21%) / 1.17M Ex-Div: 09/21 ($0.43) Bullish / 42 min 24 sec
722 09/25(7) PUT 142.00 / 130.00 $165 / $1,035 / 0.16 56.24% / $58.14 / 5.62% / 892.81% 66.99% / $140.35 $1.65 / $1.80 / $0.15 / 2 54 / 21.72% / 63
Legs Vertical Bullish $142.9917 (-1.11%) / 1.82M Earnings: 10/21 / Ex-Div: 10/08 ($1.10) Neutral / 41 min 25 sec
721 09/25(7) CALL 33.50 / 37.00 $33 / $317 / 0.10 59.38% / $17.73 / 5.59% / 882.75% 68.68% / $33.83 $0.33 / $0.38 / $0.05 / 1 25 / 9.19% / 58
Legs Vertical Bearish $33.2117 (+2.16%) / 18.37M Earnings: 12/03 / Ex-Div: 11/12 ($0.18) Neutral / 41 min 11 sec
912 09/25(7) CALL 12.00 / 15.00 $29 / $271 / 0.11 56.63% / $15.14 / 5.59% / 881.32% 67.48% / $12.29 $0.29 / $0.31 / $0.02 / 70 58 / 44.86% / 37
Legs Vertical Bearish $11.8398 (+3.04%) / 4.5M Neutral / 42 min 30 sec
661 09/25(7) CALL 32.00 / 37.00 $49 / $451 / 0.11 61.04% / $25.20 / 5.59% / 880.87% 69.86% / $32.49 $0.49 / $0.52 / $0.03 / 19 53 / 13.39% / 23
Legs Vertical Bearish $31.50 (-1.32%) / 15.02M Earnings: 11/05 Bullish / 41 min 25 sec
977 09/25(7) CALL 14.50 / 17.50 $35 / $265 / 0.13 53.13% / $14.71 / 5.55% / 866.56% 64.82% / $14.85 $0.35 / $0.38 / $0.03 / 29 56 / 12.43% / 21
Legs Vertical Bearish $14.45 (-2.50%) / 12.24M Earnings: 10/19 Bullish / 41 min 23 sec
945 09/25(7) PUT 29.00 / 25.00 $41 / $359 / 0.11 53.27% / $19.90 / 5.54% / 864.13% 64.69% / $28.59 $0.41 / $0.45 / $0.04 / 253 21 / 7.59% / 63
Legs Vertical Bullish $29.07 (-0.55%) / 2.97M Neutral / 42 min 8 sec
508 09/25(7) PUT 162.50 / 155.00 $68 / $682 / 0.10 62.73% / $37.68 / 5.52% / 856.88% 70.68% / $161.82 $0.68 / $0.72 / $0.04 / 6 33 / 8.42% / 89
Legs Vertical Bullish $163.48 (-0.37%) / 7.19M Ex-Div: 10/01 ($0.18) Bearish / 41 min 16 sec