Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NMRD 06/18(43) PUT 10.00 / 7.50 $105 / $145 / 0.72 79.24% / $53.95 / 37.20% / > 1000% 80.53% / $8.95 $1.05 / $2.25 / $1.20 / 1 95 / 56.90% / 10
Legs Vertical Bullish $14.975 (+35.40%) / 13.61M Earnings: 06/29 Bullish / 1 min 43 sec
3 05/07(1) CALL 225.00 / 235.00 $250 / $750 / 0.33 70.92% / $119.78 / 15.97% / > 1000% 80.58% / $227.50 $2.50 / $5.60 / $3.10 / 4 47 / 34.39% / 67
Legs Vertical Bearish $220.78 (+0.35%) / 26K Earnings: 05/06 Bearish / 25 sec
4 05/07(1) CALL 85.00 / 91.00 $151 / $449 / 0.34 73.22% / $75.58 / 16.83% / > 1000% 81.98% / $86.51 $1.51 / $2.84 / $1.33 / 10 63 / 19.39% / 99
Legs Vertical Bearish $82.24 (-0.46%) / 4.83M Earnings: 05/06 Bearish / 1 min 38 sec
5 05/07(1) CALL 56.00 / 56.50 $13 / $37 / 0.35 76.17% / $2.03 / 5.48% / > 1000% 77.84% / $56.13 $0.13 / $1.38 / $1.25 / 29 0 / 0.00% / 75
Legs Vertical Bearish $54.6099 (-2.79%) / 1.41M Earnings: 05/07 Bearish / 1 min 35 sec
6 05/07(1) PUT 165.00 / 157.50 $189 / $561 / 0.34 73.74% / $107.01 / 19.08% / > 1000% 83.23% / $163.11 $1.89 / $2.79 / $0.90 / 9 4 / 4.33% / 99
Legs Vertical Bullish $168.51 (-1.41%) / 135K Earnings: 05/06 Bearish / 1 sec
8 05/07(1) PUT 115.00 / 105.00 $274 / $726 / 0.38 75.87% / $185.27 / 25.52% / > 1000% 86.94% / $112.26 $2.74 / $4.25 / $1.51 / 7 49 / 34.02% / 99
Legs Vertical Bullish $119.50 (-1.70%) / 287K Earnings: 05/06 Bearish / 1 min 46 sec
11 06/18(43) PUT 10.00 / 7.50 $137 / $113 / 1.21 67.80% / $57.03 / 50.47% / > 1000% 72.68% / $8.63 $1.37 / $3.20 / $1.83 / 2 79 / 42.74% / 79
Legs Vertical Bullish $10.0531 (-7.85%) / 17.26M Earnings: 05/07 Bearish / 1 min 38 sec
12 05/07(1) CALL 305.00 / 320.00 $410 / $1,090 / 0.38 73.85% / $187.07 / 17.16% / > 1000% 81.66% / $309.10 $4.10 / $9.90 / $5.80 / 16 49 / 24.80% / 70
Legs Vertical Bearish $295.605 (-2.82%) / 574K Earnings: 05/06 Bearish / 1 min 54 sec
13 05/07(1) PUT 225.00 / 215.00 $252 / $748 / 0.34 71.72% / $95.46 / 12.76% / > 1000% 79.47% / $222.48 $2.52 / $4.70 / $2.18 / 62 35 / 18.88% / 42
Legs Vertical Bullish $230.54 (-0.57%) / 869K Earnings: 05/06 Neutral / 2 min 2 sec
20 05/07(1) PUT 145.00 / 141.00 $110 / $290 / 0.38 69.94% / $9.10 / 3.14% / > 1000% 74.03% / $143.90 $1.10 / $5.10 / $4.00 / 3 20 / 21.38% / 97
Legs Vertical Bullish $146.26 (-10.18%) / 5.63M Earnings: 05/06 Bearish / 1 min 48 sec
21 06/04(29) PUT 37.00 / 36.00 $47 / $53 / 0.89 65.42% / $12.61 / 23.80% / > 1000% 67.09% / $36.53 $0.47 / $2.07 / $1.60 / 41 17 / 14.31% / 99
Legs Vertical Bullish $39.72 (+1.35%) / 1.34M Bearish / 1 min 27 sec
38 05/07(1) PUT 10.00 / 9.00 $23 / $77 / 0.30 69.44% / $11.48 / 14.90% / > 1000% 80.02% / $9.77 $0.23 / $0.40 / $0.17 / 12 47 / 11.60% / 78
Legs Vertical Bullish $10.31 (-2.64%) / 316K Earnings: 05/06 Bearish / 2 min 7 sec
39 05/07(1) CALL 75.50 / 80.00 $122 / $328 / 0.37 68.73% / $57.82 / 17.63% / > 1000% 80.05% / $76.72 $1.22 / $2.43 / $1.21 / 7 10 / 11.44% / 99
Legs Vertical Bearish $73.90 (-6.48%) / 553K Earnings: 05/06 Bearish / 1 min 38 sec
49 05/07(1) PUT 10.50 / 10.00 $15 / $35 / 0.43 68.65% / $1.66 / 4.74% / > 1000% 73.28% / $10.35 $0.15 / $0.35 / $0.20 / 4 46 / 17.20% / 96
Legs Vertical Bullish $10.95 (+5.09%) / 3.49M Earnings: 05/07 Bearish / 1 min 36 sec
55 05/07(1) PUT 37.00 / 34.00 $65 / $235 / 0.28 77.04% / $46.03 / 19.59% / > 1000% 86.73% / $36.35 $0.65 / $0.95 / $0.30 / 48 36 / 17.12% / 20
Legs Vertical Bullish $38.22 (-1.32%) / 19K Earnings: 05/06 Bullish / 17 sec
60 05/14(8) PUT 16.50 / 13.00 $88 / $262 / 0.34 65.52% / $20.87 / 7.97% / > 1000% 75.08% / $15.62 $0.88 / $1.03 / $0.15 / 10 12 / 15.47% / 10
Legs Vertical Bullish $17.5227 (-2.65%) / 1.3M Earnings: 05/11 Bullish / 1 min 34 sec
67 05/14(8) PUT 23.00 / 17.00 $109 / $491 / 0.22 70.23% / $36.88 / 7.51% / > 1000% 77.85% / $21.91 $1.09 / $1.28 / $0.19 / 34 11 / 15.51% / 96
Legs Vertical Bullish $24.84 (-4.86%) / 1.03M Bearish / 1 min 43 sec
68 05/07(1) PUT 47.00 / 44.00 $67 / $233 / 0.29 77.73% / $29.02 / 12.45% / > 1000% 82.94% / $46.33 $0.67 / $1.81 / $1.14 / 40 41 / 21.14% / 99
Legs Vertical Bullish $49.42 (-2.64%) / 38K Earnings: 05/06 Bearish / 1 min 36 sec
73 05/07(1) PUT 145.00 / 142.00 $88 / $212 / 0.42 65.58% / $41.02 / 19.35% / > 1000% 79.14% / $144.12 $0.88 / $1.16 / $0.28 / 2 4 / 2.30% / 5
Legs Vertical Bullish $145.80 (+0.40%) / 407K Earnings: 07/19 / Ex-Div: 05/07 ($1.64) Bullish / 52 sec
75 05/07(1) PUT 24.00 / 22.00 $40 / $160 / 0.25 78.17% / $30.03 / 18.77% / > 1000% 87.97% / $23.60 $0.40 / $0.46 / $0.06 / 1 53 / 21.05% / 91
Legs Vertical Bullish $24.72 (-0.56%) / 315K Earnings: 05/06 Bearish / 1 min 54 sec
82 05/07(1) PUT 250.00 / 245.00 $102 / $398 / 0.26 75.16% / $26.31 / 6.61% / > 1000% 79.80% / $248.98 $1.02 / $1.92 / $0.90 / 6 4 / 5.08% / 99
Legs Vertical Bullish $252.39 (+2.02%) / 2.49M Bearish / 2 min 4 sec
83 05/21(15) PUT 8.50 / 8.00 $21 / $29 / 0.72 64.48% / $3.68 / 12.69% / > 1000% 67.40% / $8.29 $0.21 / $0.65 / $0.44 / 5 18 / 9.81% / 26
Legs Vertical Bullish $9.0981 (-0.78%) / 3.99M Earnings: 05/06 Bullish / 6 sec
84 05/07(1) CALL 96.00 / 101.00 $85 / $415 / 0.21 70.50% / $58.03 / 13.98% / > 1000% 82.71% / $96.85 $0.85 / $1.35 / $0.50 / 12 41 / 27.96% / 13
Legs Vertical Bearish $94.81 (+0.38%) / 85K Earnings: 05/06 Bullish / 2 min 4 sec
87 05/14(8) PUT 70.00 / 60.00 $154 / $846 / 0.18 71.35% / $61.67 / 7.29% / > 1000% 78.22% / $68.46 $1.54 / $1.99 / $0.45 / 25 34 / 22.03% / 99
Legs Vertical Bullish $73.47 (-4.26%) / 324K Earnings: 05/06 Bearish / 1 min 38 sec
89 05/07(1) CALL 147.00 / 155.00 $160 / $640 / 0.25 67.77% / $92.42 / 14.44% / > 1000% 79.70% / $148.60 $1.60 / $2.30 / $0.70 / 56 17 / 20.03% / 94
Legs Vertical Bearish $145.09 (-0.38%) / 68K Earnings: 05/06 Bearish / 40 sec
91 05/07(1) CALL 320.00 / 335.00 $266 / $1,234 / 0.22 71.97% / $93.34 / 7.56% / > 1000% 78.51% / $322.66 $2.66 / $3.85 / $1.19 / 5 7 / 8.22% / 42
Legs Vertical Bearish $315.105 (-6.14%) / 986K Neutral / 2 min
92 05/07(1) CALL 8.00 / 8.50 $9 / $41 / 0.22 76.06% / $6.05 / 14.75% / > 1000% 84.45% / $8.09 $0.09 / $0.14 / $0.05 / 1 0 / 0.00% / 72
Legs Vertical Bearish $7.75 (-1.77%) / 244K Earnings: 05/07 Bearish / 1 min 55 sec
93 05/07(1) PUT 45.00 / 40.00 $87 / $413 / 0.21 68.82% / $53.31 / 12.91% / > 1000% 80.07% / $44.13 $0.87 / $1.10 / $0.23 / 4 2 / 3.60% / 96
Legs Vertical Bullish $46.1201 (-20.56%) / 5.42M Bearish / 1 min 39 sec
104 05/07(1) CALL 50.00 / 52.00 $36 / $164 / 0.22 78.94% / $25.86 / 15.77% / > 1000% 86.52% / $50.36 $0.36 / $0.56 / $0.20 / 13 4 / 5.70% / 39
Legs Vertical Bearish $49.13 (+0.53%) / 196K Earnings: 05/06 Neutral / 1 min 19 sec
109 05/07(1) CALL 300.00 / 310.00 $190 / $810 / 0.24 79.52% / $73.46 / 9.07% / > 1000% 83.43% / $301.90 $1.90 / $4.00 / $2.10 / 1 0 / 0.00% / 23
Legs Vertical Bearish $293.445 (+8.29%) / 849K Earnings: 05/06 Bullish / 2 min 7 sec
117 05/07(1) CALL 44.00 / 45.50 $25 / $125 / 0.20 69.86% / $6.50 / 5.20% / > 1000% 76.30% / $44.25 $0.25 / $0.49 / $0.24 / 6 7 / 8.89% / 0
Legs Vertical Bearish $43.34 (+2.31%) / 185K Earnings: 05/06 Bullish / 1 min 59 sec
119 05/14(8) PUT 177.50 / 162.50 $193 / $1,307 / 0.15 69.01% / $90.23 / 6.90% / > 1000% 76.27% / $175.57 $1.93 / $2.33 / $0.40 / 6 16 / 19.03% / 75
Legs Vertical Bullish $181.60 (+0.05%) / 505K Earnings: 05/13 Bearish / 1 min 1 sec
125 05/07(1) CALL 40.00 / 42.00 $32 / $168 / 0.19 69.70% / $13.36 / 7.96% / > 1000% 77.25% / $40.32 $0.32 / $0.46 / $0.14 / 2 12 / 16.47% / 64
Legs Vertical Bearish $39.52 (+1.07%) / 7.1M Earnings: 05/06 Neutral / 1 min 35 sec
137 05/07(1) CALL 19.50 / 20.50 $15 / $85 / 0.18 71.32% / $3.92 / 4.62% / > 1000% 77.04% / $19.65 $0.15 / $0.27 / $0.12 / 31 2 / 5.47% / 88
Legs Vertical Bearish $18.97 (-16.80%) / 9.88M Bearish / 1 min 33 sec
140 05/07(1) PUT 267.50 / 252.50 $310 / $1,190 / 0.26 66.18% / $46.32 / 3.89% / > 1000% 73.73% / $264.40 $3.10 / $7.60 / $4.50 / 2 33 / 16.13% / 86
Legs Vertical Bullish $272.76 (-2.80%) / 227K Earnings: 05/06 Bearish / 1 min 57 sec
142 05/14(8) CALL 4200.00 / 4205.00 $210 / $290 / 0.72 63.07% / $26.19 / 9.03% / > 1000% 63.84% / $4,202.10 $2.10 / $19.10 / $17.00 / 9 12 / 11.64% / 40
Legs Vertical Bearish $4164.51 (-0.07%) / 166.13M Neutral / 2 min 19 sec
147 05/14(8) CALL 10.50 / 12.00 $19 / $131 / 0.15 76.76% / $9.50 / 7.25% / > 1000% 81.84% / $10.69 $0.19 / $0.28 / $0.09 / 13 8 / 12.51% / 43
Legs Vertical Bearish $9.805 (-0.25%) / 212K Earnings: 05/10 Neutral / 6 sec
150 05/07(1) CALL 224.00 / 229.00 $72 / $428 / 0.17 70.40% / $13.92 / 3.25% / > 1000% 75.88% / $224.72 $0.72 / $0.78 / $0.06 / 4 8 / 9.11% / 89
Legs Vertical Bearish $221.58 (-0.37%) / 1.78M Ex-Div: 06/10 ($0.40) Bearish / 53 sec
160 05/07(1) PUT 160.00 / 150.00 $139 / $861 / 0.16 71.46% / $55.61 / 6.46% / > 1000% 77.74% / $158.61 $1.39 / $1.87 / $0.48 / 6 6 / 5.69% / 37
Legs Vertical Bullish $162.505 (-11.95%) / 3.13M Neutral / 2 min 5 sec
165 05/24(18) CALL 419.00 / 420.00 $46 / $54 / 0.85 61.36% / $7.52 / 13.92% / > 1000% 62.59% / $419.46 $0.46 / $3.42 / $2.96 / 18 12 / 12.00% / 93
Legs Vertical Bearish $415.42 (-0.08%) / 4.49M Ex-Div: 06/18 ($1.28) Bearish / 29 sec
169 05/07(1) CALL 86.00 / 88.50 $35 / $215 / 0.16 72.27% / $4.52 / 2.10% / > 1000% 76.87% / $86.35 $0.35 / $0.46 / $0.11 / 10 3 / 3.45% / 99
Legs Vertical Bearish $84.68 (-0.55%) / 1.05M Earnings: 07/05 Bearish / 47 sec
171 05/07(1) CALL 54.50 / 57.00 $40 / $210 / 0.19 68.97% / $4.17 / 1.99% / > 1000% 74.69% / $54.90 $0.40 / $0.53 / $0.13 / 2 37 / 10.52% / 74
Legs Vertical Bearish $53.1094 (-1.78%) / 1.47M Earnings: 07/20 Bearish / 1 min 55 sec
188 05/10(4) PUT 325.00 / 315.00 $126 / $874 / 0.14 68.78% / $27.44 / 3.14% / > 1000% 74.47% / $323.74 $1.26 / $1.55 / $0.29 / 72 17 / 19.24% / 74
Legs Vertical Bullish $328.50 (-0.16%) / 5.09M Ex-Div: 06/21 ($0.39) Bearish / 1 min 45 sec
189 05/07(1) PUT 57.00 / 55.00 $25 / $175 / 0.14 70.18% / $5.39 / 3.08% / > 1000% 75.48% / $56.75 $0.25 / $0.34 / $0.09 / 15 0 / 0.00% / 99
Legs Vertical Bullish $57.69 (+0.19%) / 2.37M Bearish / 1 min
190 05/07(1) CALL 47.00 / 50.00 $43 / $257 / 0.17 78.07% / $24.56 / 9.56% / > 1000% 83.42% / $47.43 $0.43 / $0.91 / $0.48 / 51 34 / 23.02% / 97
Legs Vertical Bearish $44.97 (-1.03%) / 78K Earnings: 05/06 Bearish / 2 min 19 sec
192 05/07(1) PUT 168.00 / 166.00 $28 / $172 / 0.16 74.48% / $7.58 / 4.41% / > 1000% 79.06% / $167.72 $0.28 / $0.43 / $0.15 / 48 12 / 14.40% / 67
Legs Vertical Bullish $169.21 (+1.16%) / 1.44M Bearish / 29 sec
193 05/07(1) CALL 134.00 / 136.00 $29 / $171 / 0.17 75.99% / $6.50 / 3.80% / > 1000% 79.97% / $134.29 $0.29 / $0.47 / $0.18 / 6 0 / 0.00% / 8
Legs Vertical Bearish $132.505 (+0.22%) / 459K Earnings: 06/24 Bullish / 38 sec
198 05/07(1) PUT 48.50 / 46.00 $37 / $213 / 0.17 67.88% / $13.22 / 6.21% / > 1000% 75.26% / $48.13 $0.37 / $0.46 / $0.09 / 3 4 / 10.98% / 5
Legs Vertical Bullish $49.32 (-3.63%) / 8.3M Bullish / 1 min 39 sec
201 05/07(1) PUT 182.50 / 172.50 $160 / $840 / 0.19 66.05% / $98.72 / 11.75% / > 1000% 78.30% / $180.90 $1.60 / $2.40 / $0.80 / 11 15 / 21.68% / 48
Legs Vertical Bullish $184.405 (-2.47%) / 153K Earnings: 05/06 / Ex-Div: 05/28 ($0.42) Neutral / 44 sec
207 05/07(1) CALL 247.50 / 260.00 $155 / $1,095 / 0.14 71.06% / $21.86 / 2.00% / > 1000% 75.84% / $249.05 $1.55 / $1.89 / $0.34 / 41 25 / 19.52% / 75
Legs Vertical Bearish $242.44 (-1.00%) / 208K Earnings: 05/18 Bearish / 1 min 57 sec
211 05/07(1) PUT 70.00 / 68.00 $28 / $172 / 0.16 68.55% / $4.63 / 2.69% / > 1000% 74.36% / $69.72 $0.28 / $0.43 / $0.15 / 12 6 / 5.47% / 74
Legs Vertical Bullish $70.77 (-0.30%) / 252K Earnings: 07/15 / Ex-Div: 05/13 ($0.18) Bearish / 34 sec
216 05/07(1) PUT 185.00 / 170.00 $190 / $1,310 / 0.15 73.63% / $84.59 / 6.46% / > 1000% 79.22% / $183.10 $1.90 / $6.20 / $4.30 / 2 39 / 28.23% / 77
Legs Vertical Bullish $191.1828 (-0.11%) / 9K Earnings: 05/06 Bearish / 33 sec
217 05/14(8) CALL 22.50 / 25.50 $40 / $260 / 0.15 67.50% / $18.13 / 6.97% / > 1000% 75.47% / $22.90 $0.40 / $0.65 / $0.25 / 22 43 / 19.71% / 29
Legs Vertical Bearish $21.79 (-0.50%) / 353K Earnings: 05/11 Bullish / 53 sec
222 05/07(1) PUT 138.50 / 137.00 $20 / $130 / 0.15 74.57% / $3.26 / 2.51% / > 1000% 78.58% / $138.30 $0.20 / $0.30 / $0.10 / 64 34 / 23.61% / 16
Legs Vertical Bullish $139.49 (-0.14%) / 561K Ex-Div: 06/01 ($0.20) Bullish / 52 sec
224 05/07(1) PUT 74.50 / 71.50 $38 / $262 / 0.15 72.58% / $6.68 / 2.55% / > 1000% 77.13% / $74.12 $0.38 / $0.70 / $0.32 / 60 5 / 11.88% / 91
Legs Vertical Bullish $75.93 (-1.02%) / 152K Earnings: 05/06 Bearish / 1 min 4 sec
250 05/07(1) CALL 237.50 / 247.50 $105 / $895 / 0.12 71.02% / $21.97 / 2.45% / > 1000% 75.63% / $238.55 $1.05 / $1.40 / $0.35 / 25 4 / 10.06% / 91
Legs Vertical Bearish $233.681 (-2.43%) / 174K Earnings: 08/04 Bearish / 1 min 54 sec
253 05/07(1) PUT 84.00 / 75.00 $95 / $805 / 0.12 68.88% / $55.85 / 6.94% / > 1000% 76.33% / $83.05 $0.95 / $1.06 / $0.11 / 58 0 / 0.00% / 99
Legs Vertical Bullish $86.06 (-5.85%) / 1.21M Earnings: 05/06 Bearish / 42 sec
255 05/07(1) CALL 54.00 / 56.50 $28 / $222 / 0.13 69.86% / $7.06 / 3.18% / > 1000% 75.08% / $54.28 $0.28 / $0.34 / $0.06 / 19 6 / 4.61% / 59
Legs Vertical Bearish $53.11 (-0.84%) / 1.59M Earnings: 07/22 Neutral / 5 sec
266 05/07(1) PUT 25.00 / 23.00 $20 / $180 / 0.11 70.77% / $7.07 / 3.93% / > 1000% 75.88% / $24.80 $0.20 / $0.24 / $0.04 / 51 6 / 7.17% / 26
Legs Vertical Bullish $25.66 (-0.23%) / 2.27M Earnings: 07/29 / Ex-Div: 05/07 ($0.01) Bullish / 25 sec
271 05/07(1) CALL 247.50 / 252.50 $77 / $423 / 0.18 66.77% / $11.97 / 2.83% / > 1000% 73.31% / $248.27 $0.77 / $0.87 / $0.10 / 1 2 / 3.19% / 23
Legs Vertical Bearish $245.79 (-0.28%) / 1.95M Earnings: 07/28 / Ex-Div: 05/19 ($0.56) Bullish / 40 sec
274 05/07(1) CALL 262.50 / 270.00 $90 / $660 / 0.14 77.45% / $46.06 / 6.98% / > 1000% 82.03% / $263.40 $0.90 / $1.50 / $0.60 / 20 3 / 6.63% / 70
Legs Vertical Bearish $258.28 (-0.05%) / 110K Earnings: 05/07 / Ex-Div: 06/07 ($1) Bearish / 1 min 48 sec
276 05/07(1) CALL 137.50 / 141.00 $34 / $316 / 0.11 71.71% / $12.25 / 3.88% / > 1000% 76.44% / $137.84 $0.34 / $0.40 / $0.06 / 10 10 / 13.39% / 77
Legs Vertical Bearish $136.20 (-0.21%) / 437K Ex-Div: 06/21 ($0.27) Bearish / 36 sec
277 05/07(1) PUT 37.00 / 34.50 $34 / $216 / 0.16 67.57% / $6.45 / 2.99% / > 1000% 73.77% / $36.66 $0.34 / $0.42 / $0.08 / 6 2 / 4.20% / 51
Legs Vertical Bullish $37.8201 (+0.29%) / 5.39M Earnings: 08/10 Neutral / 1 min 50 sec
282 05/07(1) CALL 24.50 / 26.50 $35 / $165 / 0.21 65.81% / $9.11 / 5.52% / > 1000% 73.99% / $24.85 $0.35 / $0.60 / $0.25 / 50 45 / 15.34% / 99
Legs Vertical Bearish $24.02 (-0.95%) / 53K Earnings: 05/07 Bearish / 59 sec
287 05/07(1) PUT 235.00 / 227.50 $74 / $676 / 0.11 72.97% / $36.33 / 5.37% / > 1000% 78.03% / $234.26 $0.74 / $1.02 / $0.28 / 20 0 / 0.00% / 72
Legs Vertical Bullish $237.475 (-0.17%) / 220K Earnings: 07/30 Bearish / 1 min 8 sec
293 05/07(1) CALL 75.00 / 78.50 $33 / $317 / 0.10 71.79% / $9.20 / 2.90% / > 1000% 76.18% / $75.33 $0.33 / $0.40 / $0.07 / 1 2 / 5.26% / 8
Legs Vertical Bearish $73.71 (-0.91%) / 191K Earnings: 08/05 Bullish / 1 min 2 sec
295 05/07(1) PUT 302.50 / 295.00 $125 / $625 / 0.20 65.42% / $12.67 / 2.03% / > 1000% 72.30% / $301.25 $1.25 / $1.71 / $0.46 / 1 9 / 9.54% / 93
Legs Vertical Bullish $304.95 (-0.52%) / 160K Earnings: 06/29 Bearish / 58 sec
309 05/07(1) CALL 81.00 / 85.00 $34 / $366 / 0.09 70.42% / $15.20 / 4.15% / > 1000% 75.37% / $81.34 $0.34 / $0.37 / $0.03 / 34 0 / 0.00% / 15
Legs Vertical Bearish $79.85 (-0.26%) / 201K Earnings: 07/29 / Ex-Div: 05/14 ($0.98) Bullish / 10 sec
310 05/07(1) PUT 107.00 / 104.00 $28 / $272 / 0.10 71.62% / $6.11 / 2.25% / > 1000% 75.80% / $106.72 $0.28 / $0.36 / $0.08 / 10 0 / 0.00% / 26
Legs Vertical Bullish $108.24 (-0.66%) / 630K Ex-Div: 05/18 ($1.34) Bullish / 1 min 6 sec
313 05/07(1) CALL 135.00 / 138.00 $23 / $277 / 0.08 70.41% / $12.43 / 4.49% / > 1000% 75.37% / $135.23 $0.23 / $0.27 / $0.04 / 40 0 / 0.00% / 29
Legs Vertical Bearish $134.19 (+0.55%) / 508K Earnings: 07/29 Bullish / 38 sec
321 05/07(1) CALL 86.00 / 89.00 $24 / $276 / 0.09 71.02% / $11.22 / 4.07% / > 1000% 75.70% / $86.24 $0.24 / $0.32 / $0.08 / 10 1 / 0.15% / 66
Legs Vertical Bearish $85.07 (+0.66%) / 926K Earnings: 07/15 Bearish / 47 sec
323 05/07(1) CALL 202.50 / 207.50 $40 / $460 / 0.09 71.03% / $18.28 / 3.97% / > 1000% 75.64% / $202.90 $0.40 / $0.44 / $0.04 / 8 2 / 2.52% / 29
Legs Vertical Bearish $200.95 (-0.24%) / 112K Earnings: 07/27 Bullish / 30 sec
329 05/07(1) CALL 52.00 / 54.00 $23 / $177 / 0.13 78.10% / $6.27 / 3.54% / > 1000% 81.45% / $52.23 $0.23 / $0.36 / $0.13 / 37 3 / 3.07% / 99
Legs Vertical Bearish $50.21 (-4.60%) / 1.5M Earnings: 08/11 Bearish / 1 min 42 sec
331 05/07(1) CALL 105.00 / 111.00 $52 / $548 / 0.10 72.41% / $17.86 / 3.26% / > 1000% 76.66% / $105.52 $0.52 / $0.65 / $0.13 / 160 7 / 44.24% / 96
Legs Vertical Bearish $103.46 (+0.47%) / 178K Bearish / 1 min 33 sec
335 05/07(1) PUT 89.50 / 86.50 $23 / $277 / 0.08 70.32% / $8.63 / 3.11% / > 1000% 74.65% / $89.27 $0.23 / $0.33 / $0.10 / 1 1 / 2.01% / 18
Legs Vertical Bullish $90.46 (+0.42%) / 397K Bullish / 1 min 21 sec
336 05/07(1) PUT 59.00 / 55.00 $40 / $360 / 0.11 68.35% / $15.40 / 4.28% / > 1000% 74.14% / $58.60 $0.40 / $0.56 / $0.16 / 1 1 / 1.32% / 99
Legs Vertical Bullish $59.9614 (-3.02%) / 1.25M Earnings: 07/30 Bearish / 1 min 43 sec
337 05/07(1) PUT 22.50 / 21.50 $8 / $92 / 0.09 71.48% / $3.70 / 4.02% / > 1000% 76.06% / $22.42 $0.08 / $0.11 / $0.03 / 12 1 / 1.56% / 0
Legs Vertical Bullish $22.795 (+2.45%) / 2.89M Ex-Div: 05/27 ($0.09) Bullish / 1 min 15 sec
349 05/07(1) PUT 6.50 / 5.00 $15 / $135 / 0.11 77.84% / $11.05 / 8.19% / > 1000% 83.96% / $6.35 $0.15 / $0.25 / $0.10 / 4 95 / 52.80% / 88
Legs Vertical Bullish $6.96 (-1.28%) / 65K Earnings: 05/06 Bearish / 2 sec
350 05/07(1) PUT 45.50 / 43.50 $14 / $186 / 0.08 70.48% / $7.36 / 3.96% / > 1000% 75.07% / $45.36 $0.14 / $0.16 / $0.02 / 23 1 / 0.07% / 94
Legs Vertical Bullish $46.03 (+0.20%) / 1.81M Earnings: 07/13 Bearish / 6 sec
352 05/07(1) CALL 200.00 / 210.00 $84 / $916 / 0.09 73.01% / $32.19 / 3.51% / > 1000% 77.17% / $200.84 $0.84 / $0.93 / $0.09 / 13 30 / 16.34% / 45
Legs Vertical Bearish $196.24 (+0.31%) / 541K Earnings: 05/18 Neutral / 1 min 14 sec
355 05/07(1) PUT 312.50 / 302.50 $141 / $859 / 0.16 65.77% / $42.16 / 4.91% / > 1000% 73.15% / $311.09 $1.41 / $1.63 / $0.22 / 35 2 / 2.58% / 85
Legs Vertical Bullish $315.125 (+0.03%) / 1.27M Earnings: 07/29 Bearish / 6 sec
358 05/07(1) PUT 40.00 / 37.00 $23 / $277 / 0.08 71.37% / $10.26 / 3.70% / > 1000% 75.82% / $39.77 $0.23 / $0.32 / $0.09 / 2 2 / 1.15% / 91
Legs Vertical Bullish $41.141 (+1.33%) / 784K Earnings: 07/21 Bearish / 1 min 57 sec
363 05/07(1) CALL 129.00 / 133.00 $38 / $362 / 0.11 68.83% / $11.98 / 3.31% / > 1000% 73.95% / $129.38 $0.38 / $0.42 / $0.04 / 117 3 / 5.56% / 59
Legs Vertical Bearish $128.0499 (-0.04%) / 6.86M Earnings: 07/29 / Ex-Div: 05/07 ($0.22) Neutral / 1 min 19 sec