Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 PBR 05/27 (8) - 06/03 PUT 14.00 / 13.50 $13 / $37 / 0.35 71.89% / $3.43 / 9.28% / > 1000% 74.78% / $13.87 $0.13 / $0.82 / $0.69 / 1 76 / 30.46% / 0
Legs Diagonal Bullish $14.75 (0.00%) / 28K Earnings: 08/03 Bullish / 16 hours 29 min
2 06/17(29) PUT 19.00 / 16.00 $130 / $170 / 0.77 70.14% / $42.77 / 25.16% / > 1000% 73.02% / $17.70 $1.30 / $2.70 / $1.40 / 60 56 / 47.34% / 36
Legs Vertical Bullish $23.48 (+3.94%) / 68K Neutral / 16 hours 30 min
3 06/17(29) PUT 3.00 / 2.00 $40 / $60 / 0.67 73.56% / $14.87 / 24.79% / > 1000% 76.82% / $2.60 $0.40 / $0.95 / $0.55 / 10 50 / 41.69% / 20
Legs Vertical Bullish $3.62 (-2.95%) / 81K Bullish / 16 hours 30 min
5 06/17(29) PUT 15.00 / 12.00 $136 / $164 / 0.83 69.54% / $48.02 / 29.28% / > 1000% 73.84% / $13.64 $1.36 / $1.89 / $0.53 / 18 89 / 52.11% / 18
Legs Vertical Bullish $18.16 (+2.89%) / 1.79M Bullish / 16 hours 30 min
7 06/17(29) PUT 17.50 / 12.50 $225 / $275 / 0.82 72.16% / $91.19 / 33.16% / > 1000% 76.14% / $15.25 $2.25 / $4.90 / $2.65 / 1 0 / 0.00% / 20
Legs Vertical Bullish $21.38 (0.00%) / 622 Earnings: 08/15 Bullish / 16 hours 30 min
15 05/20(1) CALL 45.00 / 50.00 $130 / $370 / 0.35 73.98% / $79.68 / 21.54% / > 1000% 84.62% / $46.30 $1.30 / $1.80 / $0.50 / 7 99 / 100.00% / 94
Legs Vertical Bearish $40.09 (-6.64%) / 7K Ex-Div: 06/02 ($0.20) Bearish / 16 hours 30 min
18 05/20(1) CALL 46.00 / 48.00 $54 / $146 / 0.37 73.95% / $8.86 / 6.07% / > 1000% 76.97% / $46.54 $0.54 / $2.52 / $1.98 / 1 99 / 100.00% / 56
Legs Vertical Bearish $39.55 (-8.30%) / 1.44M Earnings: 05/19 Neutral / 16 hours 30 min
19 05/20(1) CALL 32.50 / 36.00 $90 / $260 / 0.35 75.04% / $52.70 / 20.27% / > 1000% 84.33% / $33.40 $0.90 / $1.60 / $0.70 / 30 99 / 100.00% / 96
Legs Vertical Bearish $29.765 (-3.74%) / 2K Earnings: 05/20 / Ex-Div: 07/14 ($0.40) Bearish / 16 hours 30 min
20 05/20(1) PUT 18.00 / 15.00 $75 / $225 / 0.33 72.40% / $46.09 / 20.49% / > 1000% 84.09% / $17.25 $0.75 / $1.15 / $0.40 / 1 99 / 100.00% / 50
Legs Vertical Bullish $21.8199 (+14.78%) / 54K Neutral / 16 hours 31 min
21 05/20(1) CALL 49.50 / 52.50 $84 / $216 / 0.39 70.02% / $48.12 / 22.28% / > 1000% 82.84% / $50.34 $0.84 / $1.20 / $0.36 / 5 99 / 100.00% / 45
Legs Vertical Bearish $43.04 (-11.00%) / 996K Neutral / 16 hours 30 min
22 05/20(1) PUT 90.00 / 84.00 $155 / $445 / 0.35 71.06% / $69.74 / 15.67% / > 1000% 80.35% / $88.45 $1.55 / $3.70 / $2.15 / 1 99 / 100.00% / 62
Legs Vertical Bullish $91.03 (-1.91%) / 787 Earnings: 05/19 Neutral / 16 hours 29 min
23 05/20(1) CALL 377.50 / 387.50 $255 / $745 / 0.34 72.49% / $53.62 / 7.20% / > 1000% 77.51% / $380.05 $2.55 / $6.15 / $3.60 / 10 99 / 95.30% / 58
Legs Vertical Bearish $365.00 (-1.00%) / 1K Earnings: 05/20 Neutral / 16 hours 30 min
29 05/20(1) PUT 425.00 / 390.00 $940 / $2,560 / 0.37 69.41% / $421.48 / 16.46% / > 1000% 79.85% / $415.60 $9.40 / $17.60 / $8.20 / 10 99 / 99.93% / 99
Legs Vertical Bullish $430.00 (-1.96%) / 6K Earnings: 05/19 Bearish / 16 hours 29 min
58 05/20(1) CALL 47.50 / 49.00 $35 / $115 / 0.30 74.52% / $7.31 / 6.36% / > 1000% 78.76% / $47.85 $0.35 / $0.95 / $0.60 / 5 99 / 100.00% / 51
Legs Vertical Bearish $45.69 (-0.61%) / 442 Earnings: 05/19 Neutral / 16 hours 29 min
59 05/20(1) CALL 62.00 / 63.00 $23 / $77 / 0.30 72.08% / $2.56 / 3.32% / > 1000% 76.48% / $62.23 $0.23 / $0.41 / $0.18 / 4 99 / 100.00% / 60
Legs Vertical Bearish $60.88 (-0.52%) / 47K Earnings: 07/20 / Ex-Div: 06/14 ($0.44) Neutral / 16 hours 30 min
70 05/20(1) CALL 114.00 / 119.00 $117 / $383 / 0.31 68.61% / $18.44 / 4.81% / > 1000% 75.21% / $115.17 $1.17 / $2.06 / $0.89 / 7 95 / 85.62% / 43
Legs Vertical Bearish $110.01 (-1.19%) / 13K Earnings: 05/19 / Ex-Div: 05/25 ($0.26) Neutral / 16 hours 30 min
73 05/20(1) PUT 50.00 / 45.00 $110 / $390 / 0.28 79.47% / $66.15 / 16.96% / > 1000% 85.81% / $48.90 $1.10 / $2.50 / $1.40 / 1 99 / 100.00% / 96
Legs Vertical Bullish $57.01 (+6.72%) / 245K Earnings: 05/19 Bearish / 16 hours 31 min
91 05/20(1) CALL 95.00 / 100.00 $100 / $400 / 0.25 77.48% / $34.03 / 8.51% / > 1000% 81.89% / $96.00 $1.00 / $2.30 / $1.30 / 1 99 / 96.73% / 27
Legs Vertical Bearish $92.00 (+1.98%) / 45K Bullish / 16 hours 29 min
94 05/27(8) PUT 195.00 / 165.00 $485 / $2,515 / 0.19 68.17% / $241.37 / 9.60% / > 1000% 77.45% / $190.15 $4.85 / $6.10 / $1.25 / 12 99 / 100.00% / 85
Legs Vertical Bullish $201.00 (-0.62%) / 314 Earnings: 05/26 Bearish / 16 hours 30 min
96 05/20(1) PUT 17.50 / 15.00 $55 / $195 / 0.28 86.34% / $38.05 / 19.51% / > 1000% 90.16% / $16.95 $0.55 / $1.00 / $0.45 / 3 98 / 79.17% / 35
Legs Vertical Bullish $20.53 (+1.68%) / 5K Earnings: 05/19 Neutral / 16 hours 30 min
98 05/27(8) PUT 70.00 / 55.00 $236 / $1,264 / 0.19 73.00% / $106.37 / 8.42% / > 1000% 79.86% / $67.64 $2.36 / $3.05 / $0.69 / 5 99 / 100.00% / 42
Legs Vertical Bullish $74.50 (-1.48%) / 8K Earnings: 05/26 Neutral / 16 hours 30 min
101 05/20(1) PUT 40.00 / 35.00 $100 / $400 / 0.25 77.75% / $49.05 / 12.26% / > 1000% 83.50% / $39.00 $1.00 / $2.10 / $1.10 / 1 99 / 100.00% / 51
Legs Vertical Bullish $40.35 (-6.64%) / 47K Earnings: 05/19 Neutral / 16 hours 30 min
105 05/20(1) PUT 63.00 / 62.00 $20 / $80 / 0.25 80.38% / $3.35 / 4.18% / > 1000% 82.00% / $62.80 $0.20 / $0.50 / $0.30 / 5 98 / 88.03% / 93
Legs Vertical Bullish $65.71 (0.00%) / 116K Earnings: 07/28 Bearish / 16 hours 30 min
106 05/27(8) PUT 405.00 / 360.00 $720 / $3,780 / 0.19 75.95% / $309.92 / 8.20% / > 1000% 81.43% / $397.80 $7.20 / $10.30 / $3.10 / 8 99 / 100.00% / 61
Legs Vertical Bullish $431.29 (+0.44%) / 54K Earnings: 05/26 Neutral / 16 hours 30 min
107 05/27(8) PUT 75.00 / 55.00 $310 / $1,690 / 0.18 68.12% / $137.90 / 8.16% / > 1000% 76.89% / $71.90 $3.10 / $3.70 / $0.60 / 41 99 / 100.00% / 64
Legs Vertical Bullish $78.15 (-1.48%) / 3K Earnings: 05/25 Neutral / 16 hours 30 min
111 05/20(1) PUT 45.00 / 38.00 $130 / $570 / 0.23 70.36% / $18.39 / 3.23% / > 1000% 76.23% / $43.70 $1.30 / $1.63 / $0.33 / 38 93 / 83.93% / 37
Legs Vertical Bullish $47.30 (-2.15%) / 96K Earnings: 08/09 Neutral / 16 hours 30 min
113 05/20(1) PUT 40.50 / 39.00 $31 / $119 / 0.26 67.30% / $5.11 / 4.30% / > 1000% 74.47% / $40.19 $0.31 / $0.44 / $0.13 / 16 97 / 77.41% / 5
Legs Vertical Bullish $40.58 (-1.43%) / 16K Earnings: 07/07 Bullish / 16 hours 29 min
131 05/20(1) PUT 170.00 / 162.50 $120 / $630 / 0.19 72.06% / $19.50 / 3.09% / > 1000% 77.11% / $168.80 $1.20 / $1.75 / $0.55 / 21 98 / 84.76% / 13
Legs Vertical Bullish $170.70 (-2.09%) / 862 Earnings: 07/20 Bullish / 16 hours 29 min
138 05/20(1) PUT 130.00 / 120.00 $150 / $850 / 0.18 69.55% / $29.03 / 3.42% / > 1000% 75.49% / $128.50 $1.50 / $2.07 / $0.57 / 1 99 / 100.00% / 70
Legs Vertical Bullish $132.70 (-0.82%) / 4K Earnings: 05/26 Bearish / 16 hours 30 min
147 05/20(1) CALL 490.00 / 520.00 $421 / $2,579 / 0.16 71.24% / $87.34 / 3.39% / > 1000% 76.57% / $494.21 $4.21 / $5.00 / $0.79 / 14 98 / 91.49% / 67
Legs Vertical Bearish $473.00 (-0.94%) / 19K Earnings: 07/27 / Ex-Div: 06/14 ($1.50) Bearish / 16 hours 30 min
156 05/20(1) PUT 120.00 / 110.00 $140 / $860 / 0.16 76.24% / $91.08 / 10.59% / > 1000% 83.00% / $118.60 $1.40 / $1.65 / $0.25 / 11 95 / 77.32% / 7
Legs Vertical Bullish $123.96 (0.00%) / 1 Earnings: 08/04 Bullish / 16 hours 30 min
163 05/20(1) PUT 260.00 / 250.00 $170 / $830 / 0.21 82.38% / $65.34 / 7.87% / > 1000% 85.19% / $258.30 $1.70 / $5.00 / $3.30 / 1 97 / 83.66% / 66
Legs Vertical Bullish $283.00 (+3.83%) / 4K Bearish / 16 hours 29 min
166 05/20(1) CALL 147.00 / 152.50 $68 / $482 / 0.14 71.90% / $23.05 / 4.78% / > 1000% 77.27% / $147.68 $0.68 / $0.85 / $0.17 / 200 99 / 100.00% / 66
Legs Vertical Bearish $144.53 (-0.35%) / 9K Earnings: 07/29 Bearish / 16 hours 30 min
171 05/20(1) PUT 187.50 / 175.00 $153 / $1,097 / 0.14 69.95% / $36.09 / 3.29% / > 1000% 75.40% / $185.97 $1.53 / $1.70 / $0.17 / 10 94 / 50.06% / 88
Legs Vertical Bullish $190.59 (-0.86%) / 166K Earnings: 07/27 Bearish / 16 hours 29 min
172 05/20(1) PUT 44.00 / 41.50 $30 / $220 / 0.14 69.95% / $7.31 / 3.32% / > 1000% 75.35% / $43.70 $0.30 / $0.36 / $0.06 / 37 84 / 60.60% / 23
Legs Vertical Bullish $44.67 (-0.60%) / 717 Earnings: 08/10 / Ex-Div: 05/31 ($0.22) Bullish / 16 hours 30 min
180 06/17(29) CALL 20.00 / 21.00 $50 / $50 / 1.00 62.21% / $12.68 / 25.35% / > 1000% 66.32% / $20.50 $0.50 / $0.60 / $0.10 / 1 86 / 47.37% / 16
Legs Vertical Bearish $19.10 (0.00%) / 1 Earnings: 08/04 Bullish / 16 hours 29 min
184 05/20(1) PUT 220.00 / 185.00 $360 / $3,140 / 0.12 70.70% / $237.46 / 7.56% / > 1000% 78.56% / $216.40 $3.60 / $6.00 / $2.40 / 1 99 / 90.60% / 40
Legs Vertical Bullish $227.29 (0.00%) / 5 Earnings: 05/19 Neutral / 16 hours 30 min
188 05/20(1) PUT 146.00 / 142.00 $56 / $344 / 0.16 76.32% / $14.15 / 4.11% / > 1000% 80.31% / $145.44 $0.56 / $0.82 / $0.26 / 75 92 / 74.12% / 21
Legs Vertical Bullish $146.50 (-1.63%) / 5K Earnings: 07/26 Bullish / 16 hours 29 min
199 05/20(1) CALL 43.00 / 47.50 $52 / $398 / 0.13 72.34% / $13.64 / 3.43% / > 1000% 77.20% / $43.52 $0.52 / $0.61 / $0.09 / 3 99 / 88.21% / 69
Legs Vertical Bearish $40.47 (-1.70%) / 211K Bearish / 16 hours 31 min
201 05/20(1) PUT 120.00 / 115.00 $59 / $441 / 0.13 72.36% / $14.36 / 3.26% / > 1000% 77.07% / $119.41 $0.59 / $0.76 / $0.17 / 8 99 / 100.00% / 85
Legs Vertical Bullish $121.90 (-0.43%) / 116K Earnings: 08/16 / Ex-Div: 08/11 ($0.56) Bearish / 16 hours 29 min
202 05/20(1) PUT 61.00 / 56.00 $53 / $447 / 0.12 70.42% / $18.63 / 4.17% / > 1000% 75.81% / $60.47 $0.53 / $0.63 / $0.10 / 26 99 / 100.00% / 37
Legs Vertical Bullish $61.65 (-1.72%) / 15K Ex-Div: 06/21 ($0.09) Neutral / 16 hours 29 min
203 05/20(1) PUT 250.00 / 237.50 $171 / $1,079 / 0.16 67.86% / $41.31 / 3.83% / > 1000% 74.23% / $248.29 $1.71 / $1.99 / $0.28 / 12 96 / 68.55% / 94
Legs Vertical Bullish $251.61 (-0.97%) / 220K Earnings: 07/26 Bearish / 16 hours 29 min
206 05/20(1) PUT 89.00 / 84.00 $56 / $444 / 0.13 69.12% / $16.54 / 3.72% / > 1000% 74.72% / $88.44 $0.56 / $0.62 / $0.06 / 58 83 / 60.37% / 43
Legs Vertical Bullish $89.30 (-1.36%) / 38K Earnings: 07/21 / Ex-Div: 06/16 ($0.37) Neutral / 16 hours 29 min
209 05/20(1) PUT 92.50 / 88.00 $46 / $404 / 0.11 71.03% / $15.96 / 3.95% / > 1000% 76.07% / $92.04 $0.46 / $0.63 / $0.17 / 27 99 / 79.50% / 69
Legs Vertical Bullish $93.01 (-1.07%) / 1K Earnings: 08/03 Bearish / 16 hours 30 min
213 05/20(1) PUT 140.00 / 130.00 $93 / $907 / 0.10 70.09% / $45.22 / 4.99% / > 1000% 75.70% / $139.07 $0.93 / $1.10 / $0.17 / 109 99 / 97.00% / 39
Legs Vertical Bullish $141.24 (-1.09%) / 3K Ex-Div: 06/21 ($0.28) Neutral / 16 hours 29 min
214 05/20(1) PUT 41.50 / 39.50 $22 / $178 / 0.12 72.03% / $5.37 / 3.02% / > 1000% 76.66% / $41.28 $0.22 / $0.27 / $0.05 / 293 88 / 62.59% / 81
Legs Vertical Bullish $42.00 (-0.83%) / 243K Earnings: 07/28 Bearish / 16 hours 30 min
216 05/20(1) PUT 222.50 / 207.50 $151 / $1,349 / 0.11 70.46% / $46.38 / 3.44% / > 1000% 75.46% / $220.99 $1.51 / $1.69 / $0.18 / 16 97 / 86.88% / 62
Legs Vertical Bullish $225.70 (-1.01%) / 6K Ex-Div: 12/19 ($1.57) Neutral / 16 hours 31 min
217 05/20(1) PUT 102.00 / 97.00 $56 / $444 / 0.13 72.56% / $13.85 / 3.12% / > 1000% 77.12% / $101.44 $0.56 / $0.66 / $0.10 / 56 89 / 49.74% / 77
Legs Vertical Bullish $103.30 (-0.96%) / 45K Earnings: 08/11 Bearish / 16 hours 30 min
218 06/15(27) PUT 30.00 / 27.00 $150 / $150 / 1.00 60.43% / $33.68 / 22.46% / > 1000% 65.92% / $28.50 $1.50 / $3.10 / $1.60 / 29,537 50 / 13.71% / 41
Legs Vertical Bullish $32.04 (+3.49%) Neutral / 16 hours 30 min
221 05/20(1) PUT 91.00 / 87.00 $40 / $360 / 0.11 71.24% / $13.07 / 3.63% / > 1000% 76.08% / $90.60 $0.40 / $0.55 / $0.15 / 330 91 / 66.01% / 13
Legs Vertical Bullish $91.55 (-1.14%) / 2K Earnings: 07/26 Bullish / 16 hours 30 min
226 05/20(1) PUT 93.00 / 89.00 $38 / $362 / 0.11 70.23% / $11.47 / 3.17% / > 1000% 75.03% / $92.62 $0.38 / $0.46 / $0.08 / 190 98 / 78.28% / 50
Legs Vertical Bullish $94.39 (0.00%) / 28 Ex-Div: 06/09 ($0.43) Neutral / 16 hours 30 min
227 05/20(1) PUT 120.00 / 110.00 $105 / $895 / 0.12 73.67% / $57.73 / 6.45% / > 1000% 79.22% / $118.95 $1.05 / $1.65 / $0.60 / 1 99 / 86.09% / 45
Legs Vertical Bullish $123.31 (0.00%) / 305 Neutral / 16 hours 30 min
232 05/20(1) PUT 87.50 / 80.00 $70 / $680 / 0.10 70.35% / $27.90 / 4.10% / > 1000% 75.52% / $86.80 $0.70 / $0.90 / $0.20 / 46 88 / 58.74% / 64
Legs Vertical Bullish $89.91 (+0.12%) / 1K Earnings: 06/24 Neutral / 16 hours 30 min
234 05/20(1) CALL 207.50 / 220.00 $126 / $1,124 / 0.11 70.54% / $36.17 / 3.22% / > 1000% 75.45% / $208.76 $1.26 / $1.44 / $0.18 / 109 95 / 65.68% / 74
Legs Vertical Bearish $203.57 (0.00%) / 670 Earnings: 06/23 Bearish / 16 hours 30 min
237 05/20(1) PUT 69.00 / 64.00 $53 / $447 / 0.12 72.15% / $14.22 / 3.18% / > 1000% 76.78% / $68.47 $0.53 / $0.59 / $0.06 / 80 89 / 64.01% / 93
Legs Vertical Bullish $70.12 (-1.31%) / 71K Earnings: 06/29 Bearish / 16 hours 29 min
248 05/20(1) CALL 20.00 / 22.50 $25 / $225 / 0.11 73.10% / $6.76 / 3.00% / > 1000% 77.47% / $20.25 $0.25 / $0.29 / $0.04 / 44 99 / 100.00% / 66
Legs Vertical Bearish $18.40 (-3.31%) / 131K Earnings: 05/26 Bearish / 16 hours 30 min
254 05/20(1) CALL 73.00 / 75.00 $24 / $176 / 0.14 77.94% / $9.73 / 5.53% / > 1000% 81.88% / $73.24 $0.24 / $0.32 / $0.08 / 11 99 / 91.00% / 81
Legs Vertical Bearish $71.50 (-0.46%) / 42K Ex-Div: 06/21 ($0.33) Bearish / 16 hours 29 min
258 05/20(1) CALL 14.50 / 16.50 $22 / $178 / 0.12 70.66% / $7.12 / 4.00% / > 1000% 76.12% / $14.72 $0.22 / $0.24 / $0.02 / 1 91 / 77.30% / 99
Legs Vertical Bearish $13.52 (-2.45%) / 127K Earnings: 08/05 Bearish / 16 hours 30 min
261 05/20(1) PUT 91.00 / 87.50 $33 / $317 / 0.10 69.25% / $11.30 / 3.56% / > 1000% 74.37% / $90.67 $0.33 / $0.38 / $0.05 / 1 76 / 49.40% / 7
Legs Vertical Bullish $91.94 (-0.17%) / 63K Earnings: 08/04 Bullish / 16 hours 29 min
263 05/20(1) CALL 53.00 / 58.00 $46 / $454 / 0.10 72.26% / $13.80 / 3.04% / > 1000% 76.63% / $53.46 $0.46 / $0.51 / $0.05 / 30 87 / 55.65% / 86
Legs Vertical Bearish $50.58 (-1.21%) / 94K Bearish / 16 hours 29 min
266 05/20(1) PUT 157.50 / 140.00 $230 / $1,520 / 0.15 67.43% / $45.85 / 3.02% / > 1000% 73.70% / $155.20 $2.30 / $2.80 / $0.50 / 30 98 / 87.72% / 70
Legs Vertical Bullish $159.99 (-1.54%) / 772 Earnings: 08/04 Bearish / 16 hours 31 min
267 05/20(1) PUT 155.00 / 150.00 $71 / $429 / 0.17 82.17% / $19.84 / 4.63% / > 1000% 84.57% / $154.29 $0.71 / $1.40 / $0.69 / 1 99 / 100.00% / 23
Legs Vertical Bullish $160.05 (-0.97%) / 155K Bullish / 16 hours 29 min
269 05/20(1) CALL 61.00 / 65.00 $49 / $351 / 0.14 68.20% / $19.42 / 5.53% / > 1000% 74.94% / $61.49 $0.49 / $0.59 / $0.10 / 34 96 / 82.30% / 74
Legs Vertical Bearish $59.50 (-1.15%) / 12K Bearish / 16 hours 29 min
271 05/20(1) PUT 89.00 / 84.00 $44 / $456 / 0.10 70.64% / $13.57 / 2.98% / > 1000% 75.17% / $88.56 $0.44 / $0.50 / $0.06 / 92 91 / 57.97% / 88
Legs Vertical Bullish $89.11 (-1.70%) / 36K Earnings: 07/29 Bearish / 16 hours 30 min
273 05/20(1) PUT 20.50 / 18.00 $23 / $227 / 0.10 69.15% / $9.14 / 4.02% / > 1000% 74.60% / $20.27 $0.23 / $0.26 / $0.03 / 69 74 / 29.99% / 81
Legs Vertical Bullish $20.88 (-1.37%) / 43K Earnings: 07/28 Bearish / 16 hours 31 min
274 05/20(1) PUT 302.50 / 290.00 $102 / $1,148 / 0.09 69.89% / $38.99 / 3.40% / > 1000% 74.54% / $301.48 $1.02 / $1.38 / $0.36 / 14 93 / 69.06% / 35
Legs Vertical Bullish $303.70 (-0.96%) / 15K Earnings: 08/05 Neutral / 16 hours 30 min
276 05/20(1) PUT 8.50 / 7.00 $20 / $130 / 0.15 79.93% / $9.12 / 7.02% / > 1000% 83.90% / $8.30 $0.20 / $0.30 / $0.10 / 3 83 / 73.26% / 15
Legs Vertical Bullish $8.75 (-7.41%) / 69K Earnings: 05/19 Bullish / 16 hours 30 min
279 05/20(1) PUT 94.00 / 89.00 $75 / $425 / 0.18 66.06% / $13.80 / 3.25% / > 1000% 72.97% / $93.25 $0.75 / $0.95 / $0.20 / 431 88 / 65.71% / 7
Legs Vertical Bullish $94.50 (-1.07%) / 2K Earnings: 08/02 / Ex-Div: 05/20 ($0.97) Bullish / 16 hours 29 min
281 05/20(1) CALL 148.00 / 155.00 $60 / $640 / 0.09 71.43% / $18.72 / 2.93% / > 1000% 75.73% / $148.60 $0.60 / $0.80 / $0.20 / 34 91 / 57.10% / 67
Legs Vertical Bearish $143.72 (-1.45%) / 2K Earnings: 08/02 Bearish / 16 hours 30 min
286 05/20(1) PUT 71.50 / 60.00 $99 / $1,051 / 0.09 69.24% / $40.31 / 3.84% / > 1000% 74.53% / $70.51 $0.99 / $1.12 / $0.13 / 10 95 / 64.62% / 61
Legs Vertical Bullish $72.20 (-3.09%) / 10K Ex-Div: 06/22 ($0.36) Neutral / 16 hours 29 min
289 05/20(1) PUT 9.50 / 8.00 $14 / $136 / 0.10 69.08% / $4.06 / 2.99% / > 1000% 74.24% / $9.36 $0.14 / $0.16 / $0.02 / 2 93 / 72.96% / 91
Legs Vertical Bullish $9.75 (-1.52%) / 4K Earnings: 08/11 Bearish / 16 hours 30 min
290 05/20(1) PUT 36.00 / 30.00 $56 / $544 / 0.10 71.84% / $19.20 / 3.53% / > 1000% 76.59% / $35.44 $0.56 / $0.61 / $0.05 / 64 95 / 83.93% / 10
Legs Vertical Bullish $36.97 (-2.79%) / 78K Bullish / 16 hours 30 min
291 05/20(1) PUT 51.00 / 40.00 $91 / $1,009 / 0.09 71.56% / $50.24 / 4.98% / > 1000% 76.98% / $50.09 $0.91 / $0.97 / $0.06 / 1 97 / 87.99% / 96
Legs Vertical Bullish $52.67 (-1.29%) / 15K Earnings: 08/04 Bearish / 16 hours 30 min
294 05/20(1) PUT 131.00 / 125.00 $50 / $550 / 0.09 71.12% / $18.53 / 3.37% / > 1000% 75.57% / $130.50 $0.50 / $0.66 / $0.16 / 63 89 / 46.44% / 97
Legs Vertical Bullish $132.35 (-0.44%) / 10K Earnings: 07/18 Bearish / 16 hours 30 min
295 05/20(1) CALL 86.00 / 91.00 $40 / $460 / 0.09 71.21% / $15.44 / 3.36% / > 1000% 75.60% / $86.40 $0.40 / $0.50 / $0.10 / 54 99 / 89.92% / 89
Legs Vertical Bearish $84.751 (+0.25%) / 4K Earnings: 07/26 Bearish / 16 hours 30 min
296 05/20(1) PUT 22.50 / 19.50 $25 / $275 / 0.09 70.42% / $8.56 / 3.11% / > 1000% 75.07% / $22.25 $0.25 / $0.30 / $0.05 / 41 84 / 38.46% / 39
Legs Vertical Bullish $23.82 (+1.75%) / 239K Earnings: 08/29 Neutral / 16 hours 30 min
297 05/20(1) CALL 35.50 / 37.50 $17 / $183 / 0.09 72.03% / $5.47 / 2.99% / > 1000% 76.23% / $35.67 $0.17 / $0.20 / $0.03 / 309 94 / 64.89% / 8
Legs Vertical Bearish $34.38 (-1.43%) / 107K Earnings: 07/13 / Ex-Div: 06/02 ($0.21) Bullish / 16 hours 30 min
299 05/20(1) PUT 45.00 / 35.00 $85 / $915 / 0.09 71.77% / $42.33 / 4.63% / > 1000% 76.96% / $44.15 $0.85 / $0.95 / $0.10 / 19 96 / 87.93% / 99
Legs Vertical Bullish $47.00 (-1.26%) / 2K Earnings: 08/04 Bearish / 16 hours 29 min
302 05/20(1) PUT 31.00 / 28.00 $25 / $275 / 0.09 69.29% / $10.51 / 3.82% / > 1000% 74.38% / $30.75 $0.25 / $0.30 / $0.05 / 2 88 / 60.55% / 56
Legs Vertical Bullish $31.1101 (-2.32%) / 321 Earnings: 08/18 / Ex-Div: 06/02 ($0.25) Neutral / 16 hours 31 min
303 05/20(1) PUT 12.50 / 11.50 $13 / $87 / 0.15 66.94% / $3.24 / 3.72% / > 1000% 73.48% / $12.37 $0.13 / $0.16 / $0.03 / 68 92 / 69.07% / 97
Legs Vertical Bullish $12.63 (-1.17%) / 311K Earnings: 07/27 Bearish / 16 hours 30 min
304 05/20(1) PUT 27.00 / 23.00 $65 / $335 / 0.19 65.34% / $11.36 / 3.39% / > 1000% 72.94% / $26.35 $0.65 / $0.71 / $0.06 / 5 98 / 89.47% / 15
Legs Vertical Bullish $27.08 (-3.80%) / 5.78M Ex-Div: 06/22 ($0) Bullish / 16 hours 29 min
307 05/20(1) CALL 70.00 / 76.00 $51 / $549 / 0.09 72.54% / $18.60 / 3.39% / > 1000% 76.83% / $70.51 $0.51 / $0.56 / $0.05 / 11 98 / 80.05% / 94
Legs Vertical Bearish $66.95 (-1.36%) / 102K Ex-Div: 06/21 ($0.04) Bearish / 16 hours 29 min
313 05/20(1) PUT 17.50 / 15.00 $20 / $230 / 0.09 71.02% / $8.81 / 3.83% / > 1000% 75.78% / $17.30 $0.20 / $0.22 / $0.02 / 9 97 / 83.08% / 93
Legs Vertical Bullish $17.95 (-1.10%) / 57K Earnings: 08/02 Bearish / 16 hours 31 min