Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QS 02/19(80) PUT 30.00 / 20.00 $690 / $310 / 2.23 79.48% / $484.82 / 156.39% / > 1000% 82.08% / $23.10 $6.90 / $12.00 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 58 min
16 01/15(45) PUT 2.50 / 2.00 $25 / $25 / 1.00 71.50% / $10.88 / 43.53% / > 1000% 74.29% / $2.25 $0.25 / $0.75 / $0.50 / 3 38 / 8.32% / 41
Legs Vertical Bullish $2.83 (+2.17%) / 63.03M Earnings: 03/15 Neutral / 11 hours 58 min
17 01/15(45) PUT 14.00 / 12.00 $100 / $100 / 1.00 71.76% / $43.88 / 43.88% / > 1000% 74.00% / $13.00 $1.00 / $2.95 / $1.95 / 1 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 11 hours 58 min
20 01/15(45) PUT 2.00 / 1.50 $25 / $25 / 1.00 72.63% / $11.49 / 45.95% / > 1000% 75.76% / $1.75 $0.25 / $0.60 / $0.35 / 10 33 / 6.78% / 6
Legs Vertical Bullish $2.38 (+25.26%) / 31.04M Earnings: 02/08 Bullish / 11 hours 57 min
28 01/15(45) PUT 17.50 / 15.00 $130 / $120 / 1.08 68.82% / $52.31 / 43.59% / > 1000% 71.42% / $16.20 $1.30 / $4.50 / $3.20 / 8 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 11 hours 56 min
33 01/08(38) PUT 17.50 / 16.00 $75 / $75 / 1.00 66.94% / $25.68 / 34.24% / > 1000% 69.35% / $16.75 $0.75 / $3.35 / $2.60 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 58 min
35 12/18(17) PUT 10.00 / 9.00 $39 / $61 / 0.64 69.68% / $9.48 / 15.54% / > 1000% 71.78% / $9.61 $0.39 / $1.30 / $0.91 / 15 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 11 hours 58 min
37 01/15(45) PUT 7.50 / 5.00 $130 / $120 / 1.08 69.65% / $55.75 / 46.46% / > 1000% 74.99% / $6.20 $1.30 / $2.25 / $0.95 / 1 38 / 45.14% / 75
Legs Vertical Bullish $7.90 (-3.54%) / 5.66M Earnings: 12/01 Bearish / 11 hours 56 min
41 12/04(3) CALL 510.00 / 525.00 $430 / $1,070 / 0.40 73.71% / $71.65 / 6.70% / > 1000% 76.17% / $514.30 $4.30 / $19.80 / $15.50 / 4 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 56 min
47 01/15(45) PUT 4.00 / 2.50 $80 / $70 / 1.14 69.95% / $35.98 / 51.41% / > 1000% 76.02% / $3.20 $0.80 / $1.15 / $0.35 / 2 14 / 7.40% / 2
Legs Vertical Bullish $4.40 (-14.23%) / 4.77M Earnings: 03/10 Bullish / 11 hours 58 min
49 12/04(3) CALL 23.00 / 24.50 $40 / $110 / 0.36 75.07% / $6.43 / 5.85% / > 1000% 77.37% / $23.40 $0.40 / $1.15 / $0.75 / 14 75 / 35.98% / 73
Legs Vertical Bearish $19.84 (-28.97%) / 93.26M Earnings: 02/08 Bearish / 11 hours 58 min
53 01/15(45) PUT 6.00 / 4.00 $120 / $80 / 1.50 68.33% / $56.66 / 70.82% / > 1000% 74.95% / $4.80 $1.20 / $1.85 / $0.65 / 25 35 / 7.55% / 20
Legs Vertical Bullish $6.68 (+56.07%) / 69.43M Earnings: 03/22 Bullish / 11 hours 56 min
56 12/04(3) PUT 197.50 / 187.50 $262 / $738 / 0.36 69.95% / $58.23 / 7.89% / > 1000% 76.52% / $194.88 $2.62 / $4.85 / $2.23 / 20 56 / 29.56% / 4
Legs Vertical Bullish $204.39 (+0.18%) / 1.68M Earnings: 12/02 Bullish / 11 hours 57 min
60 12/04(3) PUT 32.00 / 31.50 $13 / $37 / 0.35 74.72% / $2.01 / 5.43% / > 1000% 77.40% / $31.87 $0.13 / $0.46 / $0.33 / 3 64 / 17.48% / 28
Legs Vertical Bullish $33.17 (+2.28%) / 34.11M Earnings: 12/03 Bullish / 11 hours 58 min
61 12/04(3) PUT 212.50 / 210.00 $70 / $180 / 0.39 74.22% / $11.50 / 6.39% / > 1000% 76.55% / $211.80 $0.70 / $2.80 / $2.10 / 1 71 / 33.78% / 30
Legs Vertical Bullish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 11 hours 58 min
63 12/04(3) PUT 215.00 / 210.00 $130 / $370 / 0.35 75.81% / $20.40 / 5.51% / > 1000% 77.78% / $213.70 $1.30 / $5.50 / $4.20 / 4 73 / 36.18% / 18
Legs Vertical Bullish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 11 hours 56 min
66 01/15(45) PUT 7.00 / 6.00 $55 / $45 / 1.22 67.83% / $22.83 / 50.74% / > 1000% 70.90% / $6.45 $0.55 / $1.90 / $1.35 / 1 61 / 7.16% / 32
Legs Vertical Bullish $7.65 (-7.50%) / 17.65M Earnings: 03/24 Bullish / 11 hours 56 min
67 12/04(3) PUT 237.50 / 225.00 $318 / $932 / 0.34 69.21% / $61.28 / 6.58% / > 1000% 75.84% / $234.32 $3.18 / $5.20 / $2.02 / 3 87 / 40.14% / 10
Legs Vertical Bullish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 57 min
68 12/18(17) PUT 5.00 / 2.50 $85 / $165 / 0.52 75.46% / $31.02 / 18.80% / > 1000% 79.59% / $4.15 $0.85 / $1.00 / $0.15 / 44 98 / 58.15% / 67
Legs Vertical Bullish $6.88 (+9.38%) / 953K Earnings: 03/10 Bearish / 11 hours 56 min
70 12/11(10) PUT 8.00 / 7.00 $35 / $65 / 0.54 69.23% / $6.65 / 10.23% / > 1000% 73.01% / $7.65 $0.35 / $0.58 / $0.23 / 28 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 11 hours 56 min
72 12/04(3) PUT 300.00 / 287.50 $330 / $920 / 0.36 74.85% / $52.06 / 5.66% / > 1000% 77.36% / $296.70 $3.30 / $11.00 / $7.70 / 1 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 58 min
78 12/04(3) PUT 13.50 / 13.00 $14 / $36 / 0.39 74.38% / $2.82 / 7.82% / > 1000% 77.39% / $13.36 $0.14 / $0.42 / $0.28 / 2 93 / 65.46% / 50
Legs Vertical Bullish $14.60 (-3.44%) / 7.83M Earnings: 12/01 Neutral / 11 hours 56 min
81 12/04(3) PUT 11.00 / 10.50 $15 / $35 / 0.43 71.03% / $2.29 / 6.54% / > 1000% 74.73% / $10.85 $0.15 / $0.46 / $0.31 / 2 79 / 52.19% / 62
Legs Vertical Bullish $11.72 (-0.26%) / 5.32M Earnings: 12/03 Neutral / 11 hours 56 min
87 01/15(45) PUT 8.00 / 7.00 $55 / $45 / 1.22 67.23% / $22.23 / 49.39% / > 1000% 70.03% / $7.45 $0.55 / $2.35 / $1.80 / 2 57 / 16.76% / 24
Legs Vertical Bullish $8.55 (+36.80%) / 46.49M Earnings: 03/24 Bullish / 11 hours 56 min
96 12/04(3) CALL 160.00 / 170.00 $235 / $765 / 0.31 71.99% / $46.94 / 6.14% / > 1000% 77.44% / $162.35 $2.35 / $4.70 / $2.35 / 2 70 / 25.64% / 3
Legs Vertical Bearish $153.28 (+1.62%) / 4.84M Earnings: 12/02 Bullish / 11 hours 58 min
100 12/11(10) PUT 82.50 / 82.00 $15 / $35 / 0.43 96.66% / $13.34 / 38.10% / > 1000% 96.68% / $82.35 $0.15 / $0.25 / $0.10 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 58 min
107 12/04(3) PUT 265.00 / 250.00 $350 / $1,150 / 0.30 70.94% / $67.70 / 5.89% / > 1000% 76.83% / $261.50 $3.50 / $6.50 / $3.00 / 1 50 / 23.59% / 66
Legs Vertical Bullish $276.40 (-1.74%) / 1.58M Earnings: 12/03 Bearish / 11 hours 57 min
111 12/18(17) PUT 11.00 / 10.00 $43 / $57 / 0.75 66.97% / $10.91 / 19.14% / > 1000% 70.21% / $10.57 $0.43 / $1.06 / $0.63 / 2 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 11 hours 57 min
125 12/04(3) PUT 540.00 / 530.00 $355 / $645 / 0.55 67.04% / $34.28 / 5.31% / > 1000% 68.80% / $536.45 $3.55 / $13.70 / $10.15 / 1 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 57 min
129 12/04(3) CALL 165.00 / 175.00 $209 / $791 / 0.26 76.60% / $58.99 / 7.46% / > 1000% 80.88% / $167.09 $2.09 / $4.85 / $2.76 / 3 64 / 38.62% / 5
Legs Vertical Bearish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 11 hours 56 min
137 12/04(3) PUT 235.00 / 220.00 $312 / $1,188 / 0.26 72.54% / $72.11 / 6.07% / > 1000% 78.14% / $231.88 $3.12 / $4.70 / $1.58 / 4 63 / 28.41% / 0
Legs Vertical Bullish $244.97 (+3.78%) / 2.22M Earnings: 12/02 Bullish / 11 hours 56 min
170 12/18(17) PUT 25.00 / 23.00 $90 / $110 / 0.82 64.46% / $20.23 / 18.39% / > 1000% 67.51% / $24.10 $0.90 / $2.95 / $2.05 / 10 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 58 min
174 12/04(3) CALL 55.00 / 60.00 $82 / $418 / 0.20 71.55% / $41.25 / 9.87% / > 1000% 79.40% / $55.82 $0.82 / $1.07 / $0.25 / 11 56 / 31.68% / 8
Legs Vertical Bearish $53.50 (+0.45%) / 4.53M Earnings: 12/01 Bullish / 11 hours 57 min
179 12/04(3) PUT 330.00 / 317.50 $256 / $994 / 0.26 67.09% / $49.75 / 5.00% / > 1000% 74.60% / $327.44 $2.56 / $3.35 / $0.79 / 1 24 / 11.04% / 4
Legs Vertical Bullish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 11 hours 57 min
180 02/19(80) PUT 12.50 / 10.00 $150 / $100 / 1.50 71.16% / $77.90 / 77.90% / > 1000% 74.62% / $11.00 $1.50 / $4.10 / $2.60 / 1 99 / 100.00% / 11
Legs Vertical Bullish $14.33 (-1.85%) / 6.39M Earnings: 02/11 Bullish / 11 hours 56 min
188 01/15(45) PUT 12.50 / 10.00 $140 / $110 / 1.27 64.59% / $51.88 / 47.16% / > 1000% 70.24% / $11.10 $1.40 / $2.60 / $1.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 11 hours 56 min
192 12/18(17) PUT 10.50 / 10.00 $23 / $27 / 0.85 63.50% / $4.97 / 18.40% / > 1000% 66.06% / $10.27 $0.23 / $0.70 / $0.47 / 23 22 / 12.60% / 30
Legs Vertical Bullish $11.03 (-3.58%) / 44.81M Bullish / 11 hours 56 min
203 12/04(3) CALL 162.50 / 175.00 $190 / $1,060 / 0.18 73.75% / $63.29 / 5.97% / > 1000% 79.19% / $164.40 $1.90 / $3.30 / $1.40 / 11 47 / 20.67% / 14
Legs Vertical Bearish $158.44 (+0.22%) / 673K Earnings: 12/02 Bullish / 11 hours 57 min
214 12/04(3) PUT 142.00 / 137.00 $67 / $433 / 0.16 70.50% / $27.32 / 6.31% / > 1000% 76.93% / $141.33 $0.67 / $0.87 / $0.20 / 8 25 / 9.97% / 33
Legs Vertical Bullish $144.91 (+0.21%) / 4.91M Earnings: 02/11 / Ex-Div: 12/03 ($1.02) Bullish / 11 hours 57 min
218 12/31(30) PUT 16.50 / 16.00 $26 / $24 / 1.08 61.36% / $6.70 / 27.93% / > 1000% 63.73% / $16.24 $0.26 / $1.11 / $0.85 / 22 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 11 hours 56 min
219 01/15(45) PUT 17.50 / 12.50 $285 / $215 / 1.33 64.63% / $109.97 / 51.15% / > 1000% 72.02% / $14.65 $2.85 / $4.20 / $1.35 / 30 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours 56 min
222 12/04(3) CALL 48.00 / 52.00 $55 / $345 / 0.16 73.54% / $21.11 / 6.12% / > 1000% 79.08% / $48.55 $0.55 / $0.75 / $0.20 / 11 74 / 26.30% / 9
Legs Vertical Bearish $46.60 (+3.30%) / 8.47M Earnings: 12/03 Bullish / 11 hours 57 min
235 12/04(3) PUT 30.00 / 28.00 $28 / $172 / 0.16 74.28% / $11.02 / 6.41% / > 1000% 79.66% / $29.72 $0.28 / $0.42 / $0.14 / 1 35 / 14.88% / 17
Legs Vertical Bullish $31.04 (-0.58%) / 6.78M Bullish / 11 hours 58 min
241 12/04(3) PUT 272.50 / 260.00 $148 / $1,102 / 0.13 70.26% / $57.00 / 5.17% / > 1000% 76.17% / $271.02 $1.48 / $1.66 / $0.18 / 2 20 / 8.11% / 8
Legs Vertical Bullish $277.95 (+0.71%) / 4.62M Earnings: 02/23 / Ex-Div: 12/02 ($1.50) Bullish / 11 hours 58 min
266 12/04(3) PUT 27.50 / 25.50 $21 / $179 / 0.12 71.41% / $10.89 / 6.09% / > 1000% 77.37% / $27.29 $0.21 / $0.23 / $0.02 / 1 26 / 12.14% / 21
Legs Vertical Bullish $28.33 (-2.28%) / 63.56M Earnings: 01/20 / Ex-Div: 12/03 ($0.18) Bullish / 11 hours 58 min
306 12/04(3) PUT 69.50 / 66.50 $27 / $273 / 0.10 69.37% / $14.04 / 5.14% / > 1000% 75.15% / $69.23 $0.27 / $0.32 / $0.05 / 18 27 / 13.61% / 26
Legs Vertical Bullish $70.40 (-1.83%) / 46.15M Ex-Div: 12/14 ($0.86) Bullish / 11 hours 58 min
344 12/04(3) CALL 39.00 / 42.50 $36 / $314 / 0.12 68.82% / $16.08 / 5.12% / > 1000% 74.99% / $39.36 $0.36 / $0.40 / $0.04 / 9 45 / 24.66% / 35
Legs Vertical Bearish $38.27 (-4.78%) / 45.6M Earnings: 01/29 Neutral / 11 hours 58 min
345 12/04(3) PUT 227.50 / 215.00 $192 / $1,058 / 0.18 64.93% / $54.17 / 5.12% / > 1000% 72.92% / $225.58 $1.92 / $2.18 / $0.26 / 35 27 / 10.00% / 7
Legs Vertical Bullish $231.25 (-1.76%) / 2.71M Earnings: 01/20 / Ex-Div: 12/01 ($1.25) Bullish / 11 hours 58 min
359 12/04(3) PUT 10.50 / 9.50 $10 / $90 / 0.11 77.51% / $5.31 / 5.90% / > 1000% 81.76% / $10.40 $0.10 / $0.15 / $0.05 / 35 47 / 12.03% / 16
Legs Vertical Bullish $11.08 (-1.25%) / 18.57M Earnings: 12/01 Bullish / 11 hours 56 min
370 12/18(17) PUT 10.00 / 9.00 $50 / $50 / 1.00 61.19% / $11.53 / 23.07% / > 1000% 64.80% / $9.50 $0.50 / $1.84 / $1.34 / 1 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 11 hours 56 min
423 12/04(3) CALL 34.00 / 40.00 $65 / $535 / 0.12 84.82% / $44.29 / 8.28% / > 1000% 88.08% / $34.65 $0.65 / $0.90 / $0.25 / 1 49 / 19.32% / 17
Legs Vertical Bearish $30.29 (-3.63%) / 1.61M Earnings: 12/03 Bullish / 11 hours 57 min
483 12/04(3) CALL 57.00 / 63.00 $61 / $539 / 0.11 66.81% / $27.16 / 5.04% / > 1000% 73.48% / $57.61 $0.61 / $0.64 / $0.03 / 13 24 / 14.06% / 49
Legs Vertical Bearish $55.717 (-1.54%) / 4.88M Earnings: 02/03 Neutral / 11 hours 58 min
517 12/04(3) PUT 86.00 / 84.50 $22 / $128 / 0.17 62.03% / $9.66 / 7.55% / > 1000% 71.96% / $85.78 $0.22 / $0.25 / $0.03 / 16 24 / 7.50% / 50
Legs Vertical Bullish $86.32 (-0.10%) / 24.26M Ex-Div: 12/01 ($0.36) Neutral / 11 hours 57 min
554 12/04(3) CALL 2.00 / 3.00 $15 / $85 / 0.18 66.66% / $6.83 / 8.03% / > 1000% 76.64% / $2.15 $0.15 / $0.20 / $0.05 / 100 72 / 25.62% / 24
Legs Vertical Bearish $1.80 (-13.46%) / 72.23M Earnings: 02/15 Bullish / 11 hours 57 min
559 12/04(3) PUT 138.00 / 135.50 $21 / $229 / 0.09 65.06% / $11.96 / 5.22% / > 1000% 71.96% / $137.79 $0.21 / $0.25 / $0.04 / 7 24 / 2.67% / 33
Legs Vertical Bullish $138.48 (+0.35%) / 11.86M Ex-Div: 12/01 ($0.28) Bullish / 11 hours 58 min
592 12/04(3) PUT 10.00 / 8.00 $25 / $175 / 0.14 62.41% / $9.94 / 5.68% / > 1000% 71.35% / $9.75 $0.25 / $0.27 / $0.02 / 5 31 / 10.53% / 57
Legs Vertical Bullish $10.14 (-6.54%) / 52.15M Earnings: 02/23 Neutral / 11 hours 57 min
614 12/04(3) CALL 37.50 / 42.00 $44 / $406 / 0.11 64.63% / $22.30 / 5.49% / > 1000% 72.17% / $37.94 $0.44 / $0.46 / $0.02 / 14 59 / 25.75% / 4
Legs Vertical Bearish $37.07 (-4.73%) / 41.54M Ex-Div: 12/21 ($0.54) Bullish / 11 hours 57 min
621 12/04(3) CALL 87.50 / 105.00 $185 / $1,565 / 0.12 65.14% / $82.37 / 5.26% / > 1000% 72.70% / $89.35 $1.85 / $1.95 / $0.10 / 11 27 / 24.78% / 7
Legs Vertical Bearish $84.77 (+0.56%) / 6.65M Earnings: 02/18 Bullish / 11 hours 58 min
627 12/18(17) PUT 25.00 / 20.00 $235 / $265 / 0.89 58.71% / $41.21 / 15.55% / > 1000% 67.22% / $22.65 $2.35 / $4.00 / $1.65 / 10 64 / 27.21% / 89
Legs Vertical Bullish $25.25 (-9.82%) / 9.26M Earnings: 04/01 Bearish / 11 hours 56 min
645 12/04(3) PUT 207.50 / 192.50 $128 / $1,372 / 0.09 63.56% / $69.37 / 5.06% / > 1000% 70.82% / $206.22 $1.28 / $1.37 / $0.09 / 6 25 / 11.91% / 56
Legs Vertical Bullish $212.00 (+0.47%) / 7.73M Earnings: 02/04 Neutral / 11 hours 57 min
647 12/04(3) PUT 105.00 / 99.50 $55 / $495 / 0.11 62.82% / $24.96 / 5.04% / > 1000% 70.33% / $104.45 $0.55 / $0.70 / $0.15 / 6 14 / 4.69% / 48
Legs Vertical Bullish $106.17 (-0.94%) / 2.9M Earnings: 02/04 Neutral / 11 hours 57 min
665 12/04(3) PUT 36.00 / 34.00 $20 / $180 / 0.11 96.38% / $16.01 / 8.90% / > 1000% 96.75% / $35.80 $0.20 / $0.50 / $0.30 / 3 43 / 19.31% / 97
Legs Vertical Bullish $42.69 (+4.97%) / 70.7M Earnings: 12/09 Bearish / 11 hours 58 min
695 12/04(3) PUT 22.00 / 19.00 $34 / $266 / 0.13 61.34% / $13.12 / 4.93% / > 1000% 69.71% / $21.66 $0.34 / $0.40 / $0.06 / 11 20 / 12.10% / 46
Legs Vertical Bullish $22.54 (+2.41%) / 15.33M Earnings: 02/25 Neutral / 11 hours 56 min
723 12/04(3) PUT 27.00 / 24.00 $31 / $269 / 0.12 61.14% / $13.54 / 5.03% / > 1000% 69.32% / $26.69 $0.31 / $0.33 / $0.02 / 1 33 / 20.90% / 20
Legs Vertical Bullish $27.56 (-3.16%) / 48.21M Earnings: 01/12 Bullish / 11 hours 57 min
737 12/04(3) PUT 49.00 / 43.00 $68 / $532 / 0.13 60.14% / $28.69 / 5.39% / > 1000% 69.10% / $48.32 $0.68 / $0.72 / $0.04 / 13 17 / 4.60% / 18
Legs Vertical Bullish $49.79 (-1.83%) / 17.22M Earnings: 02/04 Bullish / 11 hours 56 min
761 12/04(3) CALL 60.50 / 65.00 $61 / $389 / 0.16 59.01% / $22.03 / 5.66% / > 1000% 68.83% / $61.11 $0.61 / $0.66 / $0.05 / 5 26 / 15.62% / 5
Legs Vertical Bearish $60.19 (-1.67%) / 5.94M Ex-Div: 12/21 ($0.13) Bullish / 11 hours 57 min
769 12/04(3) CALL 49.00 / 51.50 $35 / $215 / 0.16 58.20% / $13.14 / 6.11% / > 1000% 68.56% / $49.35 $0.35 / $0.36 / $0.01 / 40 29 / 11.59% / 10
Legs Vertical Bearish $48.81 (-2.46%) / 60.62M Ex-Div: 12/14 ($0.23) Bullish / 11 hours 58 min
796 12/04(3) PUT 202.50 / 187.50 $173 / $1,327 / 0.13 58.59% / $71.96 / 5.42% / > 1000% 67.90% / $200.77 $1.73 / $1.90 / $0.17 / 2 29 / 10.46% / 66
Legs Vertical Bullish $204.1055 (-0.75%) / 2.54M Earnings: 01/28 Bearish / 11 hours 57 min
814 12/04(3) PUT 227.50 / 215.00 $147 / $1,103 / 0.13 58.10% / $55.26 / 5.01% / > 1000% 67.25% / $226.03 $1.47 / $1.54 / $0.07 / 10 36 / 13.66% / 70
Legs Vertical Bullish $229.00 (-1.10%) / 5.99M Earnings: 02/26 Bearish / 11 hours 58 min
825 12/04(3) CALL 582.50 / 585.00 $15 / $235 / 0.06 99.82% / $14.61 / 6.22% / > 1000% 99.82% / $582.65 $0.15 / $0.65 / $0.50 / 1 20 / 15.70% / 44
Legs Vertical Bearish $514.00 (-0.01%) / 1.71M Earnings: 02/04 Neutral / 11 hours 57 min
840 12/04(3) PUT 23.00 / 20.50 $27 / $223 / 0.12 58.09% / $11.14 / 5.00% / > 1000% 67.17% / $22.73 $0.27 / $0.29 / $0.02 / 17 28 / 13.75% / 77
Legs Vertical Bullish $23.23 (+2.38%) / 24.4M Earnings: 02/10 Bearish / 11 hours 58 min
845 12/04(3) CALL 12.50 / 15.00 $34 / $216 / 0.16 58.65% / $10.59 / 4.90% / > 1000% 68.62% / $12.84 $0.34 / $0.38 / $0.04 / 5 12 / 8.08% / 74
Legs Vertical Bearish $12.47 (+2.38%) / 8.87M Earnings: 02/23 Bearish / 11 hours 56 min
856 12/04(3) PUT 172.50 / 157.50 $157 / $1,343 / 0.12 57.62% / $70.87 / 5.28% / > 1000% 66.93% / $170.93 $1.57 / $1.71 / $0.14 / 5 24 / 11.08% / 67
Legs Vertical Bullish $174.20 (-0.50%) / 2.38M Earnings: 01/29 Bearish / 11 hours 58 min
859 12/04(3) CALL 39.00 / 44.00 $91 / $409 / 0.22 54.84% / $19.96 / 4.88% / > 1000% 67.11% / $39.91 $0.91 / $0.99 / $0.08 / 1 18 / 7.45% / 25
Legs Vertical Bearish $38.81 (-0.08%) / 4.29M Earnings: 02/24 Bullish / 11 hours 57 min
866 12/04(3) CALL 162.50 / 190.00 $321 / $2,429 / 0.13 58.36% / $142.87 / 5.88% / > 1000% 68.51% / $165.71 $3.21 / $3.55 / $0.34 / 15 30 / 22.75% / 4
Legs Vertical Bearish $161.50 (+0.59%) / 11.34M Earnings: 02/24 Bullish / 11 hours 57 min
879 12/04(3) PUT 16.50 / 14.00 $36 / $214 / 0.17 55.18% / $11.58 / 5.41% / > 1000% 66.59% / $16.14 $0.36 / $0.39 / $0.03 / 11 38 / 12.46% / 12
Legs Vertical Bullish $16.72 (-4.78%) / 15.73M Earnings: 01/19 / Ex-Div: 12/02 ($0.05) Bullish / 11 hours 58 min
886 12/04(3) PUT 25.00 / 23.00 $90 / $110 / 0.82 55.90% / $5.80 / 5.27% / > 1000% 62.51% / $24.10 $0.90 / $1.60 / $0.70 / 5 52 / 12.40% / 15
Legs Vertical Bullish $25.31 (-6.88%) / 16.01M Earnings: 03/12 Bullish / 11 hours 56 min
888 12/04(3) CALL 134.00 / 145.00 $120 / $980 / 0.12 57.50% / $48.84 / 4.98% / > 1000% 66.67% / $135.20 $1.20 / $1.26 / $0.06 / 4 22 / 13.35% / 5
Legs Vertical Bearish $133.68 (+1.69%) / 4.53M Ex-Div: 12/21 ($0.09) Bullish / 11 hours 57 min
894 12/04(3) CALL 29.50 / 33.00 $29 / $321 / 0.09 58.92% / $15.64 / 4.87% / > 1000% 67.54% / $29.79 $0.29 / $0.35 / $0.06 / 31 21 / 10.39% / 15
Legs Vertical Bearish $29.32 (-2.82%) / 2.38M Ex-Div: 12/21 ($0.07) Bullish / 11 hours 57 min
905 12/04(3) CALL 28.50 / 33.00 $54 / $396 / 0.14 57.26% / $21.28 / 5.37% / > 1000% 67.35% / $29.04 $0.54 / $0.58 / $0.04 / 12 27 / 11.84% / 62
Legs Vertical Bearish $28.19 (-1.50%) / 9.64M Earnings: 02/10 / Ex-Div: 12/09 ($0.003) Neutral / 11 hours 57 min
908 12/04(3) CALL 14.50 / 16.50 $16 / $184 / 0.09 58.73% / $8.98 / 4.88% / > 1000% 67.81% / $14.66 $0.16 / $0.17 / $0.01 / 20 46 / 16.21% / 76
Legs Vertical Bearish $14.38 (-2.51%) / 36.3M Earnings: 01/27 Bearish / 11 hours 58 min
909 12/04(3) PUT 34.50 / 31.00 $51 / $299 / 0.17 54.30% / $15.65 / 5.24% / > 1000% 65.74% / $33.99 $0.51 / $0.54 / $0.03 / 12 29 / 17.58% / 2
Legs Vertical Bullish $34.76 (+1.55%) / 24.41M Ex-Div: 12/21 ($0.19) Bullish / 11 hours 56 min
921 12/04(3) PUT 19.50 / 17.00 $32 / $218 / 0.15 54.75% / $12.17 / 5.58% / > 1000% 65.87% / $19.18 $0.32 / $0.35 / $0.03 / 6 60 / 21.17% / 25
Legs Vertical Bullish $19.73 (-6.49%) / 19.57M Earnings: 02/02 Bullish / 11 hours 58 min