Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
995 GLD 06/18(0) CALL 168.00 / 169.50 $1 / $149 / < 0.01 93.20% / $0.00 / 0.00% / 0.72% 93.31% / $168.01 $0.01 / $0.04 / $0.03 / 554 32 / 23.67% / 91
Legs Vertical Bearish $166.16 (+0.19%) / 2.03M Bearish / 57 sec
963 06/18(0) PUT 25.50 / 24.00 $2 / $148 / 0.01 82.88% / $0.00 / 0.00% / 0.54% 83.43% / $25.48 $0.02 / $0.05 / $0.03 / 73 12 / 9.39% / 7
Legs Vertical Bullish $26.35 (-1.38%) / 685K Earnings: 08/04 Bullish / 29 sec
997 06/18(0) CALL 32.00 / 33.00 $1 / $99 / 0.01 96.63% / $0.00 / 0.00% / 0.54% 96.69% / $32.01 $0.01 / $0.05 / $0.04 / 1 8 / 7.55% / 50
Legs Vertical Bearish $29.6699 (+0.47%) / 1.15M Earnings: 08/12 Neutral / 2 min 1 sec
209 07/02(14) PUT 17.50 / 15.50 $48 / $152 / 0.32 60.44% / $0.00 / 0.00% / 0.06% 69.35% / $17.02 $0.48 / $0.60 / $0.12 / 33 5 / 3.00% / 85
Legs Vertical Bullish $17.91 (-1.21%) / 2.43M Earnings: 09/01 Bearish / 1 min 17 sec
2 07/21 (33) - 08/18 PUT 17.00 / 16.00 $20 / $80 / 0.25 71.32% / $0.00 / 0.00% / 0.03% 72.18% / $16.80 $0.20 / $0.75 / $0.55 / 25,792 56 / 44.68% / 15
Legs Diagonal Bullish $19.44 (+9.52%) Bullish / 1 min 36 sec
26 08/20(63) PUT 8.00 / 7.00 $32 / $68 / 0.47 65.88% / $0.00 / 0.01% / 0.03% 68.79% / $7.68 $0.32 / $0.94 / $0.62 / 9 16 / 15.66% / 15
Legs Vertical Bullish $8.752 (+0.95%) / 833K Earnings: 08/03 Bullish / 24 sec
437 06/25(7) CALL 39.00 / 40.50 $15 / $135 / 0.11 87.64% / $0.00 / 0.00% / 0.03% 88.18% / $39.15 $0.15 / $0.66 / $0.51 / 25 73 / 37.13% / 78
Legs Vertical Bearish $32.96 (+3.36%) / 9.27M Bearish / 1 min 54 sec
992 06/25(7) CALL 262.50 / 270.00 $4 / $746 / < 0.01 97.56% / $0.00 / 0.00% / 0.03% 97.58% / $262.54 $0.04 / $0.43 / $0.39 / 22 7 / 8.70% / 18
Legs Vertical Bearish $244.70 (+0.11%) / 1.45M Earnings: 08/24 Bullish / 58 sec
7 08/20(63) PUT 10.00 / 9.00 $25 / $75 / 0.33 74.20% / $0.00 / 0.00% / 0.02% 74.95% / $9.75 $0.25 / $1.20 / $0.95 / 131 93 / 37.44% / 16
Legs Vertical Bullish $13.111 (+4.39%) / 6.94M Earnings: 08/16 Bullish / 1 min 56 sec
853 08/20(63) CALL 31.00 / 32.00 $1 / $99 / 0.01 98.49% / $0.00 / 0.00% / 0.01% 98.50% / $31.01 $0.01 / $0.13 / $0.12 / 2,359 11 / 8.59% / 97
Legs Vertical Bearish $24.15 (+0.42%) / 6.19M Bearish / 1 min 16 sec
141 07/16(28) CALL 41.00 / 46.00 $35 / $465 / 0.08 78.67% / $0.00 / 0.00% / 0.00% 80.84% / $41.35 $0.35 / $0.60 / $0.25 / 135 5 / 5.83% / 13
Legs Vertical Bearish $37.90 (-0.84%) / 128K Bullish / 2 min 4 sec
143 07/16(28) CALL 180.00 / 200.00 $118 / $1,882 / 0.06 76.37% / $0.00 / 0.00% / 0.00% 78.65% / $181.18 $1.18 / $1.49 / $0.31 / 52 8 / 18.49% / 77
Legs Vertical Bearish $170.23 (-1.29%) / 275K Earnings: 07/22 Bearish / 49 sec
268 07/23(35) PUT 200.00 / 180.00 $33 / $1,967 / 0.02 85.78% / $0.01 / 0.00% / 0.00% 86.30% / $199.67 $0.33 / $1.14 / $0.81 / 20 10 / 6.96% / 99
Legs Vertical Bullish $214.30 (-0.92%) / 863K Earnings: 07/23 Bearish / 1 min 21 sec
287 07/16(28) PUT 330.00 / 280.00 $250 / $4,750 / 0.05 84.67% / $0.01 / 0.00% / 0.00% 85.80% / $327.50 $2.50 / $3.20 / $0.70 / 7 6 / 6.66% / 16
Legs Vertical Bullish $377.52 (+1.23%) / 794K Earnings: 08/30 Bullish / 2 min 14 sec
368 07/16(28) CALL 165.00 / 180.00 $325 / $1,175 / 0.28 54.96% / $0.00 / 0.00% / 0.00% 65.95% / $168.25 $3.25 / $3.80 / $0.55 / 103 4 / 11.93% / 31
Legs Vertical Bearish $164.53 (-1.02%) / 396K Earnings: 08/18 Bullish / 1 min 48 sec
469 07/16(28) CALL 26.00 / 31.00 $75 / $425 / 0.18 58.78% / $0.00 / 0.00% / 0.00% 67.19% / $26.75 $0.75 / $0.95 / $0.20 / 30 44 / 36.13% / 15
Legs Vertical Bearish $25.60 (-2.40%) / 160K Earnings: 07/06 Bullish / 2 min 12 sec
484 07/16(28) CALL 60.00 / 70.00 $5 / $995 / < 0.01 90.64% / $0.00 / 0.00% / 0.00% 90.77% / $60.05 $0.05 / $0.20 / $0.15 / 1 10 / 11.73% / 72
Legs Vertical Bearish $52.75 (-0.11%) / 95K Earnings: 07/27 Bearish / 1 min 13 sec
507 07/16(28) CALL 75.00 / 85.00 $18 / $982 / 0.02 94.68% / $0.00 / 0.00% / 0.00% 94.82% / $75.18 $0.18 / $0.41 / $0.23 / 13 6 / 5.77% / 62
Legs Vertical Bearish $57.38 (+0.30%) / 427K Earnings: 08/04 Neutral / 2 min 9 sec
677 08/20(63) PUT 45.00 / 44.00 $4 / $96 / 0.04 94.96% / $0.00 / 0.00% / 0.00% 95.05% / $44.96 $0.04 / $0.34 / $0.30 / 135 8 / 7.56% / 12
Legs Vertical Bullish $52.555 (-1.08%) / 5.18M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Bullish / 1 min 35 sec
684 07/16(28) CALL 385.00 / 400.00 $3 / $1,497 / < 0.01 98.90% / $0.00 / 0.00% / 0.00% 98.91% / $385.03 $0.03 / $0.07 / $0.04 / 257 4 / 10.07% / 37
Legs Vertical Bearish $344.31 (-0.30%) / 10.2M Ex-Div: 06/21 ($0.39) Neutral / 5 sec
688 07/02(14) CALL 230.00 / 242.50 $225 / $1,025 / 0.22 56.45% / $0.00 / 0.00% / 0.00% 65.94% / $232.25 $2.25 / $2.74 / $0.49 / 23 5 / 9.80% / 56
Legs Vertical Bearish $229.09 (-0.92%) / 799K Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 48 sec
701 08/20(63) PUT 12.50 / 7.50 $5 / $495 / 0.01 91.08% / $0.00 / 0.00% / 0.00% 91.30% / $12.45 $0.05 / $0.15 / $0.10 / 1 12 / 8.59% / 97
Legs Vertical Bullish $16.63 (-0.89%) / 104K Earnings: 07/27 Bearish / 1 min 30 sec
723 08/20(63) CALL 50.00 / 75.00 $30 / $2,470 / 0.01 93.79% / $0.02 / 0.00% / 0.00% 93.96% / $50.30 $0.30 / $0.92 / $0.62 / 2 82 / 18.46% / 23
Legs Vertical Bearish $28.51 (-2.86%) / 542K Earnings: 07/14 Bullish / 1 min 42 sec
738 08/20(63) CALL 330.00 / 380.00 $35 / $4,965 / < 0.01 92.52% / $0.03 / 0.00% / 0.00% 92.65% / $330.35 $0.35 / $0.80 / $0.45 / 1 15 / 15.33% / 75
Legs Vertical Bearish $282.92 (-0.82%) / 159K Earnings: 08/05 Bearish / 1 min 12 sec
785 08/20(63) CALL 260.00 / 285.00 $22 / $2,478 / < 0.01 94.88% / $0.00 / 0.00% / 0.00% 94.97% / $260.22 $0.22 / $0.31 / $0.09 / 1,006 9 / 16.68% / 62
Legs Vertical Bearish $224.34 (-1.30%) / 7.41M Ex-Div: 09/24 ($0.35) Neutral / 1 min 16 sec
877 06/25(7) PUT 141.00 / 135.00 $9 / $591 / 0.02 87.46% / $0.00 / 0.00% / 0.00% 87.87% / $140.91 $0.09 / $0.34 / $0.25 / 5 4 / 8.76% / 23
Legs Vertical Bullish $146.08 (-0.25%) / 890K Earnings: 08/05 Bullish / 28 sec
1000 07/02(14) CALL 4.00 / 5.50 $10 / $140 / 0.07 54.57% / $0.00 / 0.00% / 0.00% 60.48% / $4.10 $0.10 / $0.21 / $0.11 / 42 85 / 39.70% / 15
Legs Vertical Bearish $3.9814 (-1.21%) / 1.64M Earnings: 08/05 Bullish / 1 min 19 sec
20 08/20(63) CALL 435.00 / 440.00 $103 / $397 / 0.26 77.53% / $0.01 / 0.00% / 0.01% 78.67% / $436.03 $1.03 / $2.52 / $1.49 / 1 17 / 15.70% / 93
Legs Vertical Bearish $417.32 (-1.10%) / 15.63M Ex-Div: 09/17 ($1.28) Bearish / 57 sec
135 07/16(28) CALL 18.00 / 21.00 $15 / $285 / 0.05 73.65% / $0.00 / 0.00% / 0.01% 76.07% / $18.15 $0.15 / $0.30 / $0.15 / 329 6 / 1.89% / 89
Legs Vertical Bearish $16.91 (-3.48%) / 1.52M Earnings: 07/30 Bearish / 1 min 24 sec
245 07/30(42) CALL 155.00 / 175.00 $36 / $1,964 / 0.02 90.27% / $0.04 / 0.00% / 0.01% 90.62% / $155.36 $0.36 / $0.80 / $0.44 / 51 5 / 13.91% / 67
Legs Vertical Bearish $134.90 (-1.76%) / 1.51M Earnings: 08/12 / Ex-Div: 08/25 ($0.24) Bearish / 1 min 47 sec
276 08/20(63) PUT 200.00 / 170.00 $312 / $2,688 / 0.12 82.39% / $0.07 / 0.00% / 0.01% 84.04% / $196.88 $3.12 / $4.45 / $1.33 / 56 2 / 4.70% / 54
Legs Vertical Bullish $237.00 (+0.37%) / 1.4M Earnings: 08/03 Neutral / 15 sec
411 07/16(28) PUT 130.00 / 115.00 $10 / $1,490 / < 0.01 86.72% / $0.01 / 0.00% / 0.01% 86.97% / $129.90 $0.10 / $0.50 / $0.40 / 20 12 / 16.55% / 51
Legs Vertical Bullish $139.61 (-0.99%) / 125K Earnings: 08/04 / Ex-Div: 09/14 ($0.67) Neutral / 49 sec
471 07/16(28) PUT 55.00 / 40.00 $35 / $1,465 / 0.02 91.48% / $0.02 / 0.00% / 0.01% 91.82% / $54.65 $0.35 / $0.60 / $0.25 / 13 40 / 23.13% / 51
Legs Vertical Bullish $73.64 (+1.20%) / 173K Ex-Div: 06/22 ($0.04) Neutral / 2 min 7 sec
525 08/20(63) CALL 31.00 / 37.00 $2 / $598 / < 0.01 83.96% / $0.01 / 0.00% / 0.01% 84.13% / $31.02 $0.02 / $0.17 / $0.15 / 50 38 / 29.93% / 12
Legs Vertical Bearish $28.495 (-0.85%) / 10.25M Earnings: 07/22 Bullish / 1 min 50 sec
532 08/20(63) CALL 85.00 / 115.00 $10 / $2,990 / < 0.01 84.34% / $0.03 / 0.00% / 0.01% 84.52% / $85.10 $0.10 / $1.15 / $1.05 / 34 0 / 0.00% / 36
Legs Vertical Bearish $73.43 (-0.77%) / 52K Earnings: 07/29 Neutral / 1 min 8 sec
534 07/09(21) CALL 48.00 / 51.00 $4 / $296 / 0.01 87.88% / $0.00 / 0.00% / 0.01% 88.25% / $48.04 $0.04 / $0.11 / $0.07 / 347 5 / 8.25% / 32
Legs Vertical Bearish $45.65 (+0.31%) / 4.17M Ex-Div: 12/13 ($0.15) Bullish / 1 min 23 sec
537 07/16(28) PUT 103.00 / 97.00 $110 / $490 / 0.22 53.20% / $0.00 / 0.00% / 0.01% 63.85% / $101.90 $1.10 / $1.60 / $0.50 / 31 21 / 18.56% / 97
Legs Vertical Bullish $103.34 (-1.34%) / 389K Bearish / 59 sec
578 07/16(28) PUT 40.00 / 27.50 $1 / $1,249 / < 0.01 94.73% / $0.01 / 0.00% / 0.01% 94.75% / $39.99 $0.01 / $0.12 / $0.11 / 150 3 / 6.19% / 77
Legs Vertical Bullish $49.32 (-0.76%) / 1.55M Earnings: 08/05 Bearish / 2 min 9 sec
678 07/16(28) CALL 205.00 / 235.00 $5 / $2,995 / < 0.01 98.67% / $0.03 / 0.00% / 0.01% 98.68% / $205.05 $0.05 / $0.76 / $0.71 / 25 14 / 18.33% / 23
Legs Vertical Bearish $149.00 (-0.41%) / 382K Earnings: 08/03 Bullish / 2 min 19 sec
871 07/02(14) CALL 54.00 / 60.00 $82 / $518 / 0.16 57.34% / $0.00 / 0.00% / 0.01% 65.47% / $54.82 $0.82 / $1.01 / $0.19 / 59 4 / 4.19% / 67
Legs Vertical Bearish $53.36 (-1.44%) / 681K Earnings: 07/28 Bearish / 1 min 15 sec
934 08/20(63) PUT 290.00 / 250.00 $4 / $3,996 / < 0.01 99.28% / $0.09 / 0.00% / 0.01% 99.28% / $289.96 $0.04 / $0.70 / $0.66 / 30 18 / 21.29% / 46
Legs Vertical Bullish $389.38 (-2.01%) / 1.45M Earnings: 07/21 Neutral / 37 sec
943 08/20(63) CALL 3050.00 / 3200.00 $15 / $14,985 / < 0.01 99.66% / $0.38 / 0.00% / 0.01% 99.66% / $3,050.15 $0.15 / $1.95 / $1.80 / 8 5 / 7.33% / 53
Legs Vertical Bearish $2417.78 (-0.70%) / 374K Earnings: 07/29 Neutral / 9 sec
51 07/23(35) PUT 322.50 / 305.00 $168 / $1,582 / 0.11 75.24% / $0.03 / 0.00% / 0.02% 78.26% / $320.82 $1.68 / $2.94 / $1.26 / 118 21 / 18.02% / 94
Legs Vertical Bullish $334.32 (-1.28%) / 1.49M Ex-Div: 07/16 ($0.70) Bearish / 1 min 6 sec
99 08/20(63) PUT 195.00 / 170.00 $350 / $2,150 / 0.16 73.01% / $0.09 / 0.00% / 0.02% 77.00% / $191.50 $3.50 / $5.00 / $1.50 / 1 34 / 29.63% / 69
Legs Vertical Bullish $210.27 (+0.39%) / 1.66M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Bearish / 1 min 35 sec
109 08/20(63) CALL 37.00 / 42.00 $70 / $430 / 0.16 70.56% / $0.02 / 0.00% / 0.02% 75.27% / $37.70 $0.70 / $1.00 / $0.30 / 244 4 / 5.11% / 91
Legs Vertical Bearish $34.675 (-1.01%) / 696K Earnings: 08/05 Bearish / 1 min 41 sec
170 08/20(63) PUT 450.00 / 420.00 $400 / $2,600 / 0.15 81.17% / $0.10 / 0.00% / 0.02% 82.85% / $446.00 $4.00 / $8.05 / $4.05 / 10 13 / 9.42% / 7
Legs Vertical Bullish $499.36 (+0.20%) / 726K Earnings: 07/15 Bullish / 1 min 8 sec
172 07/16(28) CALL 14.00 / 19.00 $45 / $455 / 0.10 73.18% / $0.01 / 0.00% / 0.02% 76.90% / $14.45 $0.45 / $0.65 / $0.20 / 1 33 / 19.53% / 48
Legs Vertical Bearish $12.33 (-0.08%) / 292K Earnings: 08/05 Neutral / 2 min 2 sec
187 08/20(63) CALL 275.00 / 300.00 $200 / $2,300 / 0.09 75.00% / $0.09 / 0.00% / 0.02% 77.88% / $277.00 $2.00 / $2.40 / $0.40 / 105 10 / 13.45% / 70
Legs Vertical Bearish $262.62 (-1.05%) / 265K Ex-Div: 09/24 ($0.74) Bearish / 1 min 19 sec
270 07/16(28) PUT 3960.00 / 3920.00 $310 / $3,690 / 0.08 90.57% / $0.06 / 0.00% / 0.02% 90.86% / $3,956.90 $3.10 / $22.70 / $19.60 / 71 18 / 14.85% / 93
Legs Vertical Bullish $4189.56 (-0.77%) / 533.85M Bearish / 29 sec
453 08/20(63) CALL 25.00 / 31.00 $25 / $575 / 0.04 87.51% / $0.03 / 0.00% / 0.02% 88.31% / $25.25 $0.25 / $0.60 / $0.35 / 227 45 / 18.27% / 21
Legs Vertical Bearish $19.42 (-1.17%) / 2.47M Earnings: 08/18 Bullish / 45 sec
528 07/23(35) CALL 940.00 / 980.00 $5 / $3,995 / < 0.01 99.79% / $0.06 / 0.00% / 0.02% 99.79% / $940.05 $0.05 / $0.82 / $0.77 / 41 2 / 2.27% / 69
Legs Vertical Bearish $617.52 (+0.15%) / 3.75M Earnings: 07/28 Bearish / 45 sec
567 07/16(28) PUT 34.00 / 29.00 $1 / $499 / < 0.01 94.17% / $0.01 / 0.00% / 0.02% 94.21% / $33.99 $0.01 / $0.17 / $0.16 / 10 21 / 12.99% / 80
Legs Vertical Bullish $38.55 (-1.61%) / 1.89M Bearish / 1 min 19 sec
576 07/16(28) PUT 100.00 / 92.50 $7 / $743 / < 0.01 95.67% / $0.01 / 0.00% / 0.02% 95.74% / $99.93 $0.07 / $0.30 / $0.23 / 30 21 / 20.50% / 50
Legs Vertical Bullish $113.54 (-1.18%) / 1.46M Earnings: 07/30 Neutral / 26 sec
581 08/20(63) CALL 45.00 / 55.00 $24 / $976 / 0.03 90.38% / $0.03 / 0.00% / 0.02% 90.80% / $45.24 $0.24 / $0.55 / $0.31 / 39 35 / 27.54% / 36
Legs Vertical Bearish $34.92 (-0.65%) / 6.87M Earnings: 07/22 Neutral / 1 min 30 sec
596 07/16(28) PUT 47.00 / 35.00 $3 / $1,197 / < 0.01 95.94% / $0.02 / 0.00% / 0.02% 95.97% / $46.97 $0.03 / $0.12 / $0.09 / 31 15 / 12.44% / 24
Legs Vertical Bullish $60.215 (-0.82%) / 1.49M Earnings: 07/22 Bullish / 23 sec
638 06/25(7) CALL 9.50 / 12.00 $16 / $234 / 0.07 68.34% / $0.00 / 0.00% / 0.02% 72.04% / $9.66 $0.16 / $0.29 / $0.13 / 13 19 / 10.79% / 23
Legs Vertical Bearish $8.9201 (-0.89%) / 475K Earnings: 08/10 Bullish / 26 sec
707 08/20(63) PUT 40.00 / 25.00 $5 / $1,495 / < 0.01 90.52% / $0.05 / 0.00% / 0.02% 90.62% / $39.95 $0.05 / $0.35 / $0.30 / 37 8 / 11.11% / 93
Legs Vertical Bullish $49.225 (+1.00%) / 261K Earnings: 07/23 Bearish / 5 sec
889 08/20(63) CALL 21.00 / 24.00 $1 / $299 / < 0.01 98.42% / $0.01 / 0.00% / 0.02% 98.43% / $21.01 $0.01 / $0.11 / $0.10 / 80 31 / 14.24% / 16
Legs Vertical Bearish $14.6085 (-1.09%) / 15.88M Earnings: 07/29 Bullish / 1 min 26 sec
891 07/09(21) PUT 2850.00 / 2790.00 $3 / $5,997 / < 0.01 99.91% / $0.08 / 0.00% / 0.02% 99.91% / $2,849.97 $0.03 / $2.02 / $1.99 / 2 6 / 4.58% / 15
Legs Vertical Bullish $3496.385 (+0.20%) / 1.26M Earnings: 07/29 Bullish / 1 min 48 sec
921 08/20(63) CALL 115.00 / 135.00 $2 / $1,998 / < 0.01 99.08% / $0.07 / 0.00% / 0.02% 99.08% / $115.02 $0.02 / $0.25 / $0.23 / 22 30 / 24.11% / 10
Legs Vertical Bearish $77.68 (-3.67%) / 6.8M Earnings: 06/30 Bullish / 1 min 16 sec
148 07/16(28) CALL 125.00 / 155.00 $175 / $2,825 / 0.06 73.87% / $0.06 / 0.00% / 0.03% 76.59% / $126.75 $1.75 / $2.30 / $0.55 / 20 4 / 8.48% / 29
Legs Vertical Bearish $114.22 (+2.96%) / 71K Earnings: 08/03 Bullish / 10 sec
304 07/16(28) PUT 120.00 / 110.00 $30 / $970 / 0.03 84.06% / $0.02 / 0.00% / 0.03% 84.95% / $119.70 $0.30 / $0.60 / $0.30 / 40 5 / 7.67% / 21
Legs Vertical Bullish $127.98 (-0.09%) / 147K Earnings: 07/22 / Ex-Div: 07/06 ($0.62) Bullish / 59 sec
346 08/20(63) PUT 28.00 / 22.00 $183 / $417 / 0.44 57.52% / $0.02 / 0.01% / 0.03% 67.94% / $26.17 $1.83 / $2.34 / $0.51 / 49 7 / 8.02% / 75
Legs Vertical Bullish $28.405 (+0.66%) / 6.07M Earnings: 08/09 Bearish / 1 min 9 sec
408 07/23(35) CALL 242.50 / 255.00 $20 / $1,230 / 0.02 95.68% / $0.04 / 0.00% / 0.03% 95.78% / $242.70 $0.20 / $0.73 / $0.53 / 138 3 / 5.17% / 18
Legs Vertical Bearish $212.48 (+0.42%) / 2.14M Earnings: 08/19 Bullish / 18 sec
438 08/20(63) CALL 20.00 / 30.00 $25 / $975 / 0.03 83.54% / $0.05 / 0.01% / 0.03% 84.52% / $20.25 $0.25 / $0.55 / $0.30 / 11 29 / 7.35% / 35
Legs Vertical Bearish $15.51 (-0.06%) / 103K Earnings: 08/16 Neutral / 2 min 7 sec
543 08/20(63) PUT 480.00 / 440.00 $155 / $3,845 / 0.04 88.96% / $0.23 / 0.01% / 0.03% 89.56% / $478.45 $1.55 / $3.80 / $2.25 / 12 5 / 8.74% / 53
Legs Vertical Bullish $534.53 (-0.56%) / 101K Earnings: 08/04 Neutral / 1 min 9 sec
577 08/20(63) PUT 60.00 / 50.00 $40 / $960 / 0.04 90.08% / $0.06 / 0.01% / 0.03% 90.60% / $59.60 $0.40 / $0.75 / $0.35 / 39 4 / 3.98% / 7
Legs Vertical Bullish $74.7114 (+0.66%) / 91K Earnings: 08/03 Bullish / 25 sec
700 07/16(28) PUT 270.00 / 265.00 $2 / $498 / < 0.01 99.46% / $0.01 / 0.00% / 0.03% 99.47% / $269.98 $0.02 / $0.42 / $0.40 / 56 5 / 9.97% / 54
Legs Vertical Bullish $333.795 (-0.81%) / 4.15M Earnings: 07/29 Neutral / 28 sec
868 08/20(63) PUT 165.00 / 140.00 $19 / $2,481 / < 0.01 97.92% / $0.11 / 0.00% / 0.03% 97.94% / $164.81 $0.19 / $0.57 / $0.38 / 17 7 / 3.87% / 50
Legs Vertical Bullish $237.43 (-0.75%) / 2.31M Earnings: 08/04 Neutral / 1 min 41 sec
910 08/20(63) CALL 60.00 / 70.00 $3 / $997 / < 0.01 99.40% / $0.06 / 0.01% / 0.03% 99.40% / $60.03 $0.03 / $0.55 / $0.52 / 12 42 / 9.09% / 5
Legs Vertical Bearish $23.55 (0.00%) / 1.14M Bullish / 2 min 11 sec
985 06/25(7) CALL 30.50 / 34.00 $1 / $349 / < 0.01 93.79% / $0.00 / 0.00% / 0.03% 93.84% / $30.51 $0.01 / $0.07 / $0.06 / 369 9 / 14.09% / 53
Legs Vertical Bearish $27.17 (-1.52%) / 3.43M Earnings: 08/03 Neutral / 1 min 30 sec
998 08/20(63) CALL 7.50 / 20.00 $65 / $1,185 / 0.06 66.03% / $0.07 / 0.01% / 0.03% 71.05% / $8.15 $0.65 / $1.25 / $0.60 / 5 66 / 34.34% / 12
Legs Vertical Bearish $7.01 (-0.57%) / 64K Earnings: 08/06 Bullish / 2 min 1 sec
184 08/20(63) CALL 20.00 / 23.00 $27 / $273 / 0.10 71.68% / $0.02 / 0.01% / 0.04% 75.43% / $20.27 $0.27 / $0.48 / $0.21 / 120 42 / 21.17% / 97
Legs Vertical Bearish $18.85 (-2.03%) / 820K Bearish / 29 sec
221 07/16(28) PUT 55.00 / 44.00 $64 / $1,036 / 0.06 80.10% / $0.03 / 0.00% / 0.04% 81.92% / $54.36 $0.64 / $0.80 / $0.16 / 124 10 / 7.71% / 47
Legs Vertical Bullish $61.99 (-0.48%) / 1.29M Earnings: 07/20 Neutral / 1 sec
259 06/25(7) CALL 175.00 / 187.50 $133 / $1,117 / 0.12 71.88% / $0.01 / 0.00% / 0.04% 75.76% / $176.33 $1.33 / $1.87 / $0.54 / 142 4 / 7.99% / 8
Legs Vertical Bearish $169.13 (-0.30%) / 250K Earnings: 08/04 Bullish / 26 sec
284 08/20(63) PUT 165.00 / 140.00 $140 / $2,360 / 0.06 76.19% / $0.17 / 0.01% / 0.04% 78.44% / $163.60 $1.40 / $2.15 / $0.75 / 73 10 / 11.40% / 96
Legs Vertical Bullish $177.615 (-1.33%) / 219K Earnings: 08/04 / Ex-Div: 09/02 ($0.59) Bearish / 2 min 6 sec
375 07/23(35) PUT 240.00 / 220.00 $45 / $1,955 / 0.02 93.62% / $0.08 / 0.00% / 0.04% 93.83% / $239.55 $0.45 / $1.20 / $0.75 / 27 4 / 8.53% / 59
Legs Vertical Bullish $278.02 (-0.03%) / 1.51M Earnings: 08/04 Neutral / 17 sec
536 07/02(14) CALL 237.50 / 250.00 $18 / $1,232 / 0.02 80.97% / $0.02 / 0.00% / 0.04% 81.62% / $237.68 $0.18 / $0.55 / $0.37 / 20 6 / 9.86% / 99
Legs Vertical Bearish $231.44 (-1.04%) / 879K Earnings: 07/27 Bearish / 1 min 8 sec
546 07/16(28) CALL 155.00 / 157.00 $4 / $196 / 0.02 96.85% / $0.01 / 0.00% / 0.04% 96.89% / $155.04 $0.04 / $0.29 / $0.25 / 10 44 / 22.37% / 54
Legs Vertical Bearish $144.51 (+1.03%) / 2.81M Ex-Div: 07/01 ($0.20) Neutral / 1 min 19 sec
549 07/16(28) CALL 90.00 / 120.00 $5 / $2,995 / < 0.01 93.60% / $0.09 / 0.00% / 0.04% 93.64% / $90.05 $0.05 / $0.55 / $0.50 / 46 6 / 2.87% / 66
Legs Vertical Bearish $70.06 (+0.09%) / 611K Bearish / 2 min 6 sec
588 07/16(28) CALL 120.00 / 140.00 $5 / $1,995 / < 0.01 95.67% / $0.07 / 0.00% / 0.04% 95.70% / $120.05 $0.05 / $0.40 / $0.35 / 31 3 / 3.26% / 91
Legs Vertical Bearish $98.795 (-1.89%) / 96K Earnings: 09/01 Bearish / 37 sec
708 07/16(28) PUT 12125.00 / 12000.00 $40 / $12,460 / < 0.01 99.59% / $0.43 / 0.00% / 0.04% 99.59% / $12,124.60 $0.40 / $24.30 / $23.90 / 10 9 / 10.89% / 20
Legs Vertical Bullish $14128.0867 (-0.25%) / 141.34M Bullish / 1 min 36 sec
803 08/20(63) PUT 350.00 / 325.00 $40 / $2,460 / 0.02 96.37% / $0.20 / 0.01% / 0.04% 96.44% / $349.60 $0.40 / $1.55 / $1.15 / 6 8 / 10.19% / 50
Legs Vertical Bullish $424.80 (-0.97%) / 162K Earnings: 07/28 / Ex-Div: 06/29 ($0.70) Neutral / 1 min 21 sec
925