Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
734 SPY 01/27(9) PUT 356.00 / 355.00 $6 / $94 / 0.06 93.57% / $0.00 / 0.01% / 0.15% 93.63% / $355.94 $0.06 / $1.10 / $1.04 / 156 30 / 13.50% / 81
Legs Vertical Bullish $374.55 (-1.03%) / 107.14M Bearish / 2 days 22 hours
373 01/29(11) PUT 29.50 / 27.00 $88 / $162 / 0.54 60.70% / $0.00 / 0.00% / 0.06% 66.57% / $28.62 $0.88 / $1.53 / $0.65 / 12 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 2 days 22 hours
28 02/19(32) PUT 43.00 / 42.00 $20 / $80 / 0.25 79.60% / $0.00 / 0.01% / 0.05% 79.85% / $42.80 $0.20 / $1.76 / $1.56 / 2 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 2 days 22 hours
855 01/22(4) CALL 24.00 / 27.00 $7 / $293 / 0.02 89.52% / $0.00 / 0.00% / 0.04% 89.96% / $24.07 $0.07 / $0.13 / $0.06 / 11 73 / 15.74% / 13
Legs Vertical Bearish $20.77 (-6.19%) / 19.99M Earnings: 02/04 Bullish / 2 days 22 hours
945 01/29(11) PUT 344.00 / 342.00 $2 / $198 / 0.01 98.79% / $0.00 / 0.00% / 0.04% 98.80% / $343.98 $0.02 / $0.66 / $0.64 / 929 31 / 13.46% / 92
Legs Vertical Bullish $376.83 (-0.72%) Bearish / 2 days 22 hours
33 02/19(32) PUT 29.00 / 28.00 $35 / $65 / 0.54 63.83% / $0.00 / 0.00% / 0.02% 66.00% / $28.65 $0.35 / $1.50 / $1.15 / 10 46 / 10.19% / 57
Legs Vertical Bullish $30.90 (-4.33%) / 12.31M Ex-Div: 06/10 ($0.01) Neutral / 2 days 22 hours
83 01/29(11) CALL 63.50 / 66.00 $49 / $201 / 0.24 74.25% / $0.00 / 0.00% / 0.02% 77.28% / $63.99 $0.49 / $1.05 / $0.56 / 5 56 / 20.40% / 63
Legs Vertical Bearish $60.51 (+0.93%) / 6.26M Earnings: 02/02 Neutral / 2 days 22 hours
94 02/19(32) CALL 70.00 / 75.00 $54 / $446 / 0.12 75.87% / $0.00 / 0.00% / 0.01% 78.91% / $70.54 $0.54 / $0.70 / $0.16 / 1 21 / 6.81% / 49
Legs Vertical Bearish $66.30 (+0.42%) / 11.3M Earnings: 02/04 Neutral / 2 days 22 hours
607 02/19(32) CALL 170.00 / 175.00 $4 / $496 / < 0.01 98.87% / $0.00 / 0.00% / 0.01% 98.88% / $170.04 $0.04 / $0.37 / $0.33 / 93 63 / 29.09% / 47
Legs Vertical Bearish $126.82 (-1.62%) / 111.6M Earnings: 01/26 Neutral / 2 days 22 hours
979 01/22(4) CALL 232.50 / 242.50 $2 / $998 / < 0.01 98.18% / $0.00 / 0.00% / 0.01% 98.19% / $232.52 $0.02 / $0.09 / $0.07 / 20 39 / 14.71% / 25
Legs Vertical Bearish $212.40 (-0.29%) / 31.74M Earnings: 02/03 / Ex-Div: 02/17 ($0.56) Bullish / 2 days 22 hours
990 01/22(4) CALL 490.00 / 510.00 $5 / $1,995 / < 0.01 99.44% / $0.00 / 0.00% / 0.01% 99.44% / $490.05 $0.05 / $1.25 / $1.20 / 50 38 / 30.89% / 4
Legs Vertical Bearish $384.00 (+0.20%) / 12.8M Earnings: 03/03 Bullish / 2 days 22 hours
4 02/12(25) CALL 325.00 / 330.00 $128 / $372 / 0.34 72.38% / $0.00 / 0.00% / 0.00% 74.14% / $326.28 $1.28 / $3.05 / $1.77 / 5 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 2 days 22 hours
21 02/19(32) PUT 11.00 / 7.00 $93 / $307 / 0.30 68.03% / $0.00 / 0.00% / 0.00% 73.62% / $10.07 $0.93 / $1.10 / $0.17 / 10 92 / 19.81% / 10
Legs Vertical Bullish $12.40 (+2.39%) / 53.88M Bullish / 2 days 22 hours
129 02/19(32) PUT 110.00 / 80.00 $380 / $2,620 / 0.15 78.13% / $0.01 / 0.00% / 0.00% 80.79% / $106.20 $3.80 / $4.10 / $0.30 / 44 19 / 13.26% / 67
Legs Vertical Bullish $134.50 (-2.89%) / 1.55M Bearish / 2 days 22 hours
151 03/19(60) PUT 18.00 / 12.00 $104 / $496 / 0.21 72.30% / $0.00 / 0.00% / 0.00% 76.67% / $16.96 $1.04 / $1.28 / $0.24 / 10 12 / 6.49% / 12
Legs Vertical Bullish $21.15 (+7.09%) / 2.94M Bullish / 2 days 22 hours
202 03/19(60) PUT 75.00 / 45.00 $445 / $2,555 / 0.17 72.73% / $0.01 / 0.00% / 0.00% 77.08% / $70.55 $4.45 / $5.35 / $0.90 / 145 16 / 15.40% / 81
Legs Vertical Bullish $90.00 (-1.23%) / 3.4M Earnings: 02/18 Bearish / 2 days 22 hours
223 02/19(32) PUT 17.50 / 12.50 $38 / $462 / 0.08 79.86% / $0.00 / 0.00% / 0.00% 81.98% / $17.12 $0.38 / $0.42 / $0.04 / 24 12 / 18.12% / 52
Legs Vertical Bullish $20.82 (-0.48%) / 33.75M Neutral / 2 days 22 hours
245 02/19(32) PUT 115.00 / 85.00 $125 / $2,875 / 0.04 76.97% / $0.01 / 0.00% / 0.00% 78.83% / $113.75 $1.25 / $2.55 / $1.30 / 5 18 / 13.51% / 70
Legs Vertical Bullish $127.38 (-3.78%) / 2.78M Earnings: 02/17 Bearish / 2 days 22 hours
277 03/19(60) PUT 20.00 / 16.00 $55 / $345 / 0.16 78.91% / $0.00 / 0.00% / 0.00% 81.25% / $19.45 $0.55 / $0.85 / $0.30 / 22 5 / 9.63% / 62
Legs Vertical Bullish $23.86 (+0.68%) / 1.39M Earnings: 03/03 Neutral / 2 days 22 hours
313 02/19(32) PUT 18.00 / 12.00 $30 / $570 / 0.05 83.85% / $0.00 / 0.00% / 0.00% 85.13% / $17.70 $0.30 / $0.34 / $0.04 / 9 23 / 20.32% / 21
Legs Vertical Bullish $22.33 (-7.88%) / 24.7M Earnings: 02/25 Bullish / 2 days 22 hours
332 01/29(11) CALL 98.50 / 101.00 $31 / $219 / 0.14 85.48% / $0.00 / 0.00% / 0.00% 86.11% / $98.81 $0.31 / $1.35 / $1.04 / 21 53 / 17.91% / 13
Legs Vertical Bearish $87.93 (-3.15%) / 49.34M Earnings: 01/26 Bullish / 2 days 22 hours
506 02/26(39) PUT 165.00 / 140.00 $26 / $2,474 / 0.01 97.58% / $0.00 / 0.00% / 0.00% 97.61% / $164.74 $0.26 / $0.61 / $0.35 / 16 74 / 45.04% / 68
Legs Vertical Bullish $242.60 (-0.16%) / 21.56M Earnings: 02/11 Bearish / 2 days 22 hours
645 02/19(32) PUT 150.00 / 135.00 $8 / $1,492 / < 0.01 99.14% / $0.00 / 0.00% / 0.00% 99.14% / $149.92 $0.08 / $0.26 / $0.18 / 17 76 / 42.91% / 7
Legs Vertical Bullish $251.11 (+2.23%) / 24.94M Earnings: 01/27 Bullish / 2 days 22 hours
649 02/19(32) CALL 167.00 / 170.00 $1 / $299 / < 0.01 99.22% / $0.00 / 0.00% / 0.00% 99.23% / $167.01 $0.01 / $0.08 / $0.07 / 23 21 / 7.77% / 99
Legs Vertical Bearish $152.11 (+0.59%) / 11.62M Ex-Div: 02/01 ($0.16) Bearish / 2 days 22 hours
676 03/19(60) CALL 40.00 / 70.00 $40 / $2,960 / 0.01 86.95% / $0.00 / 0.00% / 0.00% 87.46% / $40.40 $0.40 / $1.05 / $0.65 / 10 77 / 62.26% / 10
Legs Vertical Bearish $27.82 (-4.86%) / 2.58M Earnings: 02/23 Bullish / 2 days 22 hours
711 01/29(11) CALL 30.00 / 35.00 $19 / $481 / 0.04 90.28% / $0.00 / 0.00% / 0.00% 90.79% / $30.19 $0.19 / $0.51 / $0.32 / 11 1 / 0.52% / 76
Legs Vertical Bearish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 2 days 22 hours
780 01/29(11) CALL 382.50 / 395.00 $39 / $1,211 / 0.03 93.43% / $0.00 / 0.00% / 0.00% 93.65% / $382.89 $0.39 / $0.87 / $0.48 / 2 31 / 13.86% / 76
Legs Vertical Bearish $352.50 (+0.56%) / 3.78M Earnings: 01/20 Bearish / 2 days 22 hours
806 03/19(60) PUT 180.00 / 150.00 $20 / $2,980 / < 0.01 95.73% / $0.00 / 0.00% / 0.00% 95.79% / $179.80 $0.20 / $0.75 / $0.55 / 38 25 / 19.44% / 71
Legs Vertical Bullish $224.39 (+1.43%) / 1.86M Earnings: 02/23 Bearish / 2 days 22 hours
884 03/19(60) CALL 50.00 / 53.00 $1 / $299 / < 0.01 99.33% / $0.00 / 0.00% / 0.00% 99.33% / $50.01 $0.01 / $0.08 / $0.07 / 74 19 / 15.83% / 47
Legs Vertical Bearish $34.58 (-2.89%) / 26.52M Neutral / 2 days 22 hours
966 01/22(4) CALL 25.00 / 27.00 $1 / $199 / < 0.01 96.07% / $0.00 / 0.00% / 0.00% 96.11% / $25.01 $0.01 / $0.04 / $0.03 / 11 10 / 7.74% / 47
Legs Vertical Bearish $21.95 (-1.97%) / 8.12M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Neutral / 2 days 22 hours
968 03/31(72) PUT 43.00 / 41.00 $3 / $197 / 0.02 97.65% / $0.00 / 0.00% / 0.00% 97.68% / $42.97 $0.03 / $0.31 / $0.28 / 10 37 / 12.17% / 71
Legs Vertical Bullish $54.35 (-1.41%) / 58.52M Ex-Div: 06/10 ($0.52) Bearish / 2 days 22 hours
29 02/05(18) PUT 27.50 / 25.50 $48 / $152 / 0.32 75.16% / $0.00 / 0.00% / 0.01% 75.88% / $27.02 $0.48 / $3.00 / $2.52 / 2 96 / 32.75% / 86
Legs Vertical Bullish $36.24 (-9.20%) / 46.83M Earnings: 03/25 Bearish / 2 days 22 hours
36 02/19(32) PUT 30.00 / 25.00 $95 / $405 / 0.24 76.22% / $0.00 / 0.00% / 0.01% 78.62% / $29.05 $0.95 / $1.60 / $0.65 / 1 4 / 4.11% / 94
Legs Vertical Bullish $36.33 (-6.51%) / 4.87M Earnings: 03/15 Bearish / 2 days 22 hours
46 02/19(32) PUT 115.00 / 100.00 $450 / $1,050 / 0.43 63.12% / $0.01 / 0.00% / 0.01% 69.61% / $110.50 $4.50 / $7.35 / $2.85 / 50 54 / 20.14% / 99
Legs Vertical Bullish $120.65 (-2.23%) / 1.15M Earnings: 02/09 Bearish / 2 days 22 hours
87 02/19(32) PUT 130.00 / 110.00 $405 / $1,595 / 0.25 63.80% / $0.01 / 0.00% / 0.01% 71.22% / $125.95 $4.05 / $5.40 / $1.35 / 20 59 / 26.44% / 54
Legs Vertical Bullish $135.37 (+0.83%) / 388K Earnings: 02/04 Neutral / 2 days 22 hours
107 02/26(39) PUT 25.00 / 24.00 $40 / $60 / 0.67 59.48% / $0.00 / 0.00% / 0.01% 61.16% / $24.60 $0.40 / $3.35 / $2.95 / 52 55 / 38.00% / 42
Legs Vertical Bullish $25.75 (+3.33%) / 92.29M Earnings: 02/11 Neutral / 2 days 22 hours
339 03/19(60) PUT 70.00 / 60.00 $130 / $870 / 0.15 83.28% / $0.02 / 0.00% / 0.01% 84.44% / $68.70 $1.30 / $2.90 / $1.60 / 13 0 / 0.00% / 78
Legs Vertical Bullish $90.00 (-3.07%) / 793K Earnings: 02/11 Bearish / 2 days 22 hours
493 02/19(32) CALL 11.00 / 15.00 $70 / $330 / 0.21 58.99% / $0.00 / 0.00% / 0.01% 68.45% / $11.70 $0.70 / $0.90 / $0.20 / 10 18 / 4.87% / 99
Legs Vertical Bearish $10.76 (-1.37%) / 1.12M Earnings: 02/18 Bearish / 2 days 22 hours
505 02/19(32) CALL 65.00 / 80.00 $12 / $1,488 / < 0.01 92.82% / $0.02 / 0.00% / 0.01% 92.97% / $65.12 $0.12 / $0.37 / $0.25 / 16 50 / 19.97% / 17
Legs Vertical Bearish $51.15 (+1.55%) / 5.87M Earnings: 01/28 Bullish / 2 days 22 hours
534 03/19(60) PUT 3350.00 / 3335.00 $120 / $1,380 / 0.09 91.70% / $0.03 / 0.00% / 0.01% 91.76% / $3,348.80 $1.20 / $40.20 / $39.00 / 61 31 / 15.33% / 67
Legs Vertical Bullish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 22 hours
551 03/19(60) PUT 135.00 / 105.00 $90 / $2,910 / 0.03 81.65% / $0.04 / 0.00% / 0.01% 82.76% / $134.10 $0.90 / $1.95 / $1.05 / 20 49 / 16.71% / 84
Legs Vertical Bullish $151.57 (-1.30%) / 692K Earnings: 01/29 Bearish / 2 days 22 hours
555 02/19(32) CALL 7.50 / 17.50 $25 / $975 / 0.03 76.89% / $0.01 / 0.00% / 0.01% 78.71% / $7.75 $0.25 / $0.50 / $0.25 / 13 50 / 5.91% / 0
Legs Vertical Bearish $5.83 (-1.02%) / 1.62M Earnings: 03/11 Bullish / 2 days 22 hours
713 01/29(11) CALL 152.50 / 160.00 $22 / $728 / 0.03 87.63% / $0.00 / 0.00% / 0.01% 88.25% / $152.72 $0.22 / $0.36 / $0.14 / 7 36 / 17.59% / 75
Legs Vertical Bearish $144.55 (-1.65%) / 11.97M Earnings: 02/16 Bearish / 2 days 22 hours
766 03/19(60) CALL 195.00 / 250.00 $3 / $5,497 / < 0.01 92.21% / $0.07 / 0.00% / 0.01% 92.23% / $195.03 $0.03 / $0.25 / $0.22 / 2 46 / 15.48% / 28
Legs Vertical Bearish $165.55 (-0.52%) / 3.55M Earnings: 01/26 Bullish / 2 days 22 hours
774 03/19(60) PUT 3190.00 / 3180.00 $30 / $970 / 0.03 96.90% / $0.02 / 0.00% / 0.01% 96.91% / $3,189.70 $0.30 / $25.60 / $25.30 / 251 32 / 15.59% / 71
Legs Vertical Bullish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 22 hours
778 03/19(60) PUT 161.00 / 159.00 $6 / $194 / 0.03 96.78% / $0.00 / 0.00% / 0.01% 96.79% / $160.94 $0.06 / $1.07 / $1.01 / 7 39 / 23.09% / 80
Legs Vertical Bullish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 2 days 22 hours
815 03/19(60) PUT 99.00 / 94.00 $7 / $493 / 0.01 97.09% / $0.01 / 0.00% / 0.01% 97.13% / $98.93 $0.07 / $0.30 / $0.23 / 131 27 / 14.69% / 81
Legs Vertical Bullish $116.2801 (-0.28%) / 10.34M Bearish / 2 days 22 hours
898 03/19(60) CALL 800.00 / 820.00 $5 / $1,995 / < 0.01 99.68% / $0.02 / 0.00% / 0.01% 99.68% / $800.05 $0.05 / $1.26 / $1.21 / 1 14 / 11.20% / 88
Legs Vertical Bearish $513.11 (-2.82%) / 6.94M Earnings: 02/11 Bearish / 2 days 22 hours
77 02/19(32) PUT 27.00 / 22.00 $67 / $433 / 0.16 73.40% / $0.01 / 0.00% / 0.02% 77.32% / $26.33 $0.67 / $0.84 / $0.17 / 42 19 / 8.86% / 54
Legs Vertical Bullish $29.90 (-1.25%) / 8.74M Earnings: 02/10 Neutral / 2 days 22 hours
110 02/19(32) PUT 45.00 / 25.00 $189 / $1,811 / 0.10 70.09% / $0.04 / 0.00% / 0.02% 74.56% / $43.11 $1.89 / $2.22 / $0.33 / 9 86 / 49.42% / 9
Legs Vertical Bullish $50.20 (+2.39%) / 22.63M Earnings: 02/02 Bullish / 2 days 22 hours
218 01/22(4) PUT 20.00 / 18.50 $29 / $121 / 0.24 68.08% / $0.00 / 0.00% / 0.02% 73.66% / $19.71 $0.29 / $0.41 / $0.12 / 31 40 / 13.55% / 44
Legs Vertical Bullish $20.75 (-4.64%) / 12.25M Earnings: 01/19 Neutral / 2 days 22 hours
233 03/19(60) PUT 38.00 / 32.00 $70 / $530 / 0.13 71.56% / $0.02 / 0.00% / 0.02% 75.77% / $37.30 $0.70 / $1.00 / $0.30 / 242 12 / 7.89% / 70
Legs Vertical Bullish $40.25 (-1.78%) / 2.11M Earnings: 01/29 Bearish / 2 days 22 hours
384 02/19(32) CALL 100.00 / 115.00 $35 / $1,465 / 0.02 87.60% / $0.03 / 0.00% / 0.02% 88.17% / $100.35 $0.35 / $0.60 / $0.25 / 41 29 / 12.83% / 82
Legs Vertical Bearish $87.52 (+2.11%) / 439K Earnings: 03/23 / Ex-Div: 01/21 ($0.20) Bearish / 2 days 22 hours
427 02/19(32) PUT 60.00 / 45.00 $10 / $1,490 / < 0.01 87.84% / $0.03 / 0.00% / 0.02% 88.07% / $59.90 $0.10 / $0.35 / $0.25 / 36 45 / 12.78% / 0
Legs Vertical Bullish $69.02 (+0.47%) / 633K Earnings: 01/19 Bullish / 2 days 22 hours
434 02/19(32) CALL 3690.00 / 3950.00 $825 / $25,175 / 0.03 93.27% / $0.48 / 0.00% / 0.02% 93.51% / $3,698.25 $8.25 / $15.60 / $7.35 / 5 52 / 36.16% / 78
Legs Vertical Bearish $3099.00 (-0.91%) / 4.24M Earnings: 02/04 Bearish / 2 days 22 hours
441 02/19(32) CALL 85.00 / 105.00 $15 / $1,985 / < 0.01 89.21% / $0.04 / 0.00% / 0.02% 89.43% / $85.15 $0.15 / $0.40 / $0.25 / 62 38 / 26.72% / 12
Legs Vertical Bearish $71.77 (-3.20%) / 3.41M Earnings: 01/29 Bullish / 2 days 22 hours
542 02/19(32) CALL 120.00 / 145.00 $30 / $2,470 / 0.01 97.70% / $0.06 / 0.00% / 0.02% 97.73% / $120.30 $0.30 / $1.00 / $0.70 / 23 0 / 0.00% / 99
Legs Vertical Bearish $53.56 (-4.27%) / 9.04M Bearish / 2 days 22 hours
568 02/19(32) PUT 45.00 / 35.00 $4 / $996 / < 0.01 95.78% / $0.02 / 0.00% / 0.02% 95.83% / $44.96 $0.04 / $0.18 / $0.14 / 42 30 / 10.82% / 59
Legs Vertical Bullish $57.21 (-4.09%) / 6.69M Earnings: 02/03 Neutral / 2 days 22 hours
605 02/12(25) CALL 405.00 / 435.00 $80 / $2,920 / 0.03 95.77% / $0.06 / 0.00% / 0.02% 95.86% / $405.80 $0.80 / $2.95 / $2.15 / 10 28 / 48.85% / 15
Legs Vertical Bearish $291.32 (-4.10%) / 3.21M Earnings: 03/03 Bullish / 2 days 22 hours
620 02/19(32) CALL 85.00 / 90.00 $3 / $497 / < 0.01 99.05% / $0.01 / 0.00% / 0.02% 99.06% / $85.03 $0.03 / $0.15 / $0.12 / 29 0 / 0.00% / 97
Legs Vertical Bearish $53.45 (-2.68%) / 10.01M Earnings: 02/12 Bearish / 2 days 22 hours
627 02/19(32) PUT 32.50 / 20.00 $1 / $1,249 / < 0.01 98.03% / $0.02 / 0.00% / 0.02% 98.04% / $32.49 $0.01 / $0.05 / $0.04 / 1 12 / 15.10% / 20
Legs Vertical Bullish $48.46 (+2.41%) / 1.74M Earnings: 02/26 Bullish / 2 days 22 hours
654 02/19(32) CALL 725.00 / 750.00 $8 / $2,492 / < 0.01 99.53% / $0.04 / 0.00% / 0.02% 99.53% / $725.08 $0.08 / $0.75 / $0.67 / 6 61 / 27.41% / 41
Legs Vertical Bearish $497.00 (-0.77%) / 5.89M Earnings: 01/19 Neutral / 2 days 22 hours
666 02/19(32) PUT 300.00 / 240.00 $5 / $5,995 / < 0.01 99.48% / $0.14 / 0.00% / 0.02% 99.48% / $299.95 $0.05 / $0.30 / $0.25 / 5 18 / 4.63% / 5
Legs Vertical Bullish $463.9999 (-0.35%) / 559K Earnings: 01/28 Bullish / 2 days 22 hours
712 03/19(60) CALL 55.00 / 58.00 $9 / $291 / 0.03 93.19% / $0.01 / 0.00% / 0.02% 93.43% / $55.09 $0.09 / $0.22 / $0.13 / 45 16 / 10.34% / 33
Legs Vertical Bearish $48.60 (-0.10%) / 12M Ex-Div: 06/10 ($0.68) Bullish / 2 days 22 hours
871 03/19(60) CALL 80.00 / 95.00 $5 / $1,495 / < 0.01 98.87% / $0.05 / 0.00% / 0.02% 98.88% / $80.05 $0.05 / $0.60 / $0.55 / 286 31 / 23.48% / 44
Legs Vertical Bearish $43.90 (-6.60%) / 1.46M Neutral / 2 days 22 hours
907 03/19(60) CALL 300.00 / 340.00 $2 / $3,998 / < 0.01 99.49% / $0.12 / 0.00% / 0.02% 99.49% / $300.02 $0.02 / $0.63 / $0.61 / 1 17 / 18.72% / 44
Legs Vertical Bearish $213.00 (-1.21%) / 8.52M Earnings: 02/23 Neutral / 2 days 22 hours
963 01/22(4) CALL 190.00 / 205.00 $14 / $1,486 / < 0.01 96.21% / $0.01 / 0.00% / 0.02% 96.28% / $190.14 $0.14 / $0.25 / $0.11 / 13 59 / 57.78% / 54
Legs Vertical Bearish $161.20 (-3.62%) / 7.26M Earnings: 03/10 Neutral / 2 days 22 hours
24 02/19(32) CALL 760.00 / 800.00 $720 / $3,280 / 0.22 72.93% / $0.10 / 0.00% / 0.03% 76.74% / $767.20 $7.20 / $10.40 / $3.20 / 3 34 / 7.88% / 44
Legs Vertical Bearish $725.55 (+0.94%) / 709K Earnings: 01/28 Neutral / 2 days 22 hours
40 03/19(60) PUT 12.50 / 10.00 $75 / $175 / 0.43 67.57% / $0.01 / 0.01% / 0.03% 70.48% / $11.75 $0.75 / $2.15 / $1.40 / 431 81 / 73.24% / 10
Legs Vertical Bullish $13.78 (+0.22%) / 10.21M Earnings: 03/24 Bullish / 2 days 22 hours
99 02/05(18) PUT 12.00 / 10.00 $35 / $165 / 0.21 70.36% / $0.00 / 0.00% / 0.03% 75.27% / $11.65 $0.35 / $0.43 / $0.08 / 49 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 2 days 22 hours
141 03/19(60) PUT 26.09 / 20.09 $110 / $490 / 0.22 74.73% / $0.03 / 0.01% / 0.03% 77.94% / $24.99 $1.10 / $1.65 / $0.55 / 254 14 / 9.07% / 68
Legs Vertical Bullish $31.01 (-3.61%) / 1.09M Earnings: 02/25 Bearish / 2 days 22 hours
147 03/19(60) CALL 165.00 / 185.00 $299 / $1,701 / 0.18 73.75% / $0.10 / 0.01% / 0.03% 77.55% / $167.99 $2.99 / $3.95 / $0.96 / 23 32 / 22.24% / 57
Legs Vertical Bearish $151.50 (-1.26%) / 4.13M Neutral / 2 days 22 hours
239 02/19(32) PUT 64.00 / 55.00 $85 / $815 / 0.10 84.65% / $0.03 / 0.00% / 0.03% 85.87% / $63.15 $0.85 / $1.85 / $1.00 / 263 30 / 13.60% / 94
Legs Vertical Bullish $77.00 (-3.16%) / 4.25M Bearish / 2 days 22 hours
243 03/19(60) PUT 70.00 / 50.00 $508 / $1,492 / 0.34 61.07% / $0.09 / 0.01% / 0.03% 70.04% / $64.92 $5.08 / $6.20 / $1.12 / 31 17 / 17.08% / 12
Legs Vertical Bullish $72.92 (-3.85%) / 3.12M Earnings: 02/02 Bullish / 2 days 22 hours
281 03/19(60) CALL 26.00 / 29.00 $32 / $268 / 0.12 80.56% / $0.02 / 0.01% / 0.03% 82.61% / $26.32 $0.32 / $0.61 / $0.29 / 1,744 46 / 28.30% / 76
Legs Vertical Bearish $22.92 (-3.33%) / 41.57M Bearish / 2 days 22 hours
344 02/05(18) CALL 170.00 / 175.00 $49 / $451 / 0.11 85.13% / $0.01 / 0.00% / 0.03% 86.21% / $170.49 $0.49 / $1.09 / $0.60 / 10 65 / 18.74% / 81
Legs Vertical Bearish $160.75 (+0.06%) / 7.63M Earnings: 01/26 / Ex-Div: 02/22 ($1.01) Bearish / 2 days 22 hours
375 03/19(60) CALL 270.00 / 330.00 $1,038 / $4,962 / 0.21 65.31% / $0.24 / 0.00% / 0.03% 72.15% / $280.38 $10.38 / $12.35 / $1.97 / 4 44 / 11.72% / 47
Legs Vertical Bearish $255.14 (-2.01%) / 658K Earnings: 02/03 Neutral / 2 days 22 hours
429 03/19(60) PUT 50.00 / 40.00 $175 / $825 / 0.21 61.23% / $0.04 / 0.01% / 0.03% 69.43% / $48.25 $1.75 / $2.15 / $0.40 / 89 24 / 12.89% / 91
Legs Vertical Bullish $51.67 (-1.34%) / 1.8M Earnings: 02/01 Bearish / 2 days 22 hours
456 02/19(32) CALL 50.00 / 52.50 $8 / $242 / 0.03 95.08% / $0.01 / 0.00% / 0.03% 95.19% / $50.08 $0.08 / $0.21 / $0.13 / 12 12 / 9.98% / 70
Legs Vertical Bearish $40.14 (-3.21%) / 15.46M Bearish / 2 days 22 hours
485 03/19(60) PUT 340.00 / 280.00 $1,612 / $4,388 / 0.37 55.66% / $0.27 / 0.01% / 0.03% 67.25% / $323.88 $16.12 / $19.05 / $2.93 / 85 11 / 13.16% / 91
Legs Vertical Bullish $342.50 (-1.50%) / 1.4M Earnings: 03/25 Bearish / 2 days 22 hours
674 02/19(32) CALL 240.00 / 280.00 $1 / $3,999 / < 0.01 99.80% / $0.11 / 0.00% / 0.03% 99.80% / $240.01 $0.01 / $0.70 / $0.69 / 36 24 / 14.65% / 4
Legs Vertical Bearish $140.1001 (-1.66%) / 5.56M Earnings: 02/25 Bullish / 2 days 22 hours
764 03/19(60) CALL 160.00 / 185.00 $6 / $2,494 / < 0.01 92.42% / $0.13 / 0.01% / 0.03% 92.48% / $160.06 $0.06 / $0.21 / $0.15 / 30 41 / 12.63% / 65
Legs Vertical Bearish $141.39 (-0.26%) / 4.31M Earnings: 02/11 Neutral / 2 days 22 hours
768 03/19(60) CALL 390.00 / 420.00 $57 / $2,943 / 0.02 95.86% / $0.19 / 0.01% / 0.03% 95.95% / $390.57 $0.57 / $1.23 / $0.66 / 39 9 / 20.83% / 25
Legs Vertical Bearish $308.60 (-0.81%) / 1.25M Earnings: 02/25 Bullish / 2 days 22 hours