Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
15 UVXY 05/07(26) PUT 4.00 / 3.50 $12 / $38 / 0.32 73.50% / $0.00 / 0.01% / 0.09% 75.44% / $3.88 $0.12 / $0.18 / $0.06 / 46 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
514 04/16(5) CALL 20.50 / 23.00 $10 / $240 / 0.04 73.55% / $0.00 / 0.00% / 0.08% 75.60% / $20.60 $0.10 / $0.13 / $0.03 / 52 31 / 21.32% / 39
Legs Vertical Bearish $19.41 (-3.10%) / 3.53M Earnings: 04/27 Neutral / 1 day 19 hours
392 05/21(40) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.69% / $0.00 / 0.00% / 0.04% 98.70% / $15.01 $0.01 / $0.11 / $0.10 / 23 0 / 0.00% / 37
Legs Vertical Bearish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 19 hours
837 04/16(5) PUT 97.00 / 92.00 $5 / $495 / 0.01 92.18% / $0.00 / 0.00% / 0.04% 92.36% / $96.95 $0.05 / $0.08 / $0.03 / 23 1 / 2.51% / 41
Legs Vertical Bullish $102.85 (-0.17%) / 7.16M Earnings: 04/30 Neutral / 1 day 19 hours
917 04/21(10) PUT 388.00 / 385.00 $1 / $299 / < 0.01 99.43% / $0.00 / 0.00% / 0.04% 99.43% / $387.99 $0.01 / $0.23 / $0.22 / 1,182 0 / 0.00% / 36
Legs Vertical Bullish $412.88 (+0.77%) Neutral / 1 day 19 hours
459 05/21(40) PUT 57.00 / 55.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.02% 98.68% / $56.99 $0.01 / $0.14 / $0.13 / 28 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 19 hours
120 05/21(40) CALL 8.00 / 11.00 $10 / $290 / 0.03 77.47% / $0.00 / 0.00% / 0.01% 79.13% / $8.10 $0.10 / $0.25 / $0.15 / 159 26 / 4.15% / 12
Legs Vertical Bearish $6.91 (-0.14%) / 2.48M Bullish / 1 day 19 hours
327 05/21(40) CALL 34.00 / 39.00 $8 / $492 / 0.02 96.43% / $0.00 / 0.00% / 0.01% 96.50% / $34.08 $0.08 / $0.30 / $0.22 / 26 51 / 38.72% / 12
Legs Vertical Bearish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 19 hours
500 04/30(19) CALL 97.00 / 105.00 $39 / $761 / 0.05 89.34% / $0.00 / 0.00% / 0.01% 89.94% / $97.39 $0.39 / $0.69 / $0.30 / 17 0 / 0.00% / 46
Legs Vertical Bearish $83.66 (+2.25%) / 4.6M Earnings: 06/08 Neutral / 1 day 19 hours
590 04/30(19) CALL 15.00 / 18.00 $7 / $293 / 0.02 94.71% / $0.00 / 0.00% / 0.01% 94.87% / $15.07 $0.07 / $0.25 / $0.18 / 25 19 / 10.00% / 86
Legs Vertical Bearish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
761 06/18(68) CALL 181.00 / 183.00 $5 / $195 / 0.03 96.82% / $0.00 / 0.00% / 0.01% 96.85% / $181.05 $0.05 / $0.41 / $0.36 / 793 1 / 1.24% / 55
Legs Vertical Bearish $163.60 (-0.55%) / 6.66M Neutral / 1 day 19 hours
798 06/18(68) PUT 275.00 / 273.00 $5 / $195 / 0.03 97.33% / $0.00 / 0.00% / 0.01% 97.34% / $274.95 $0.05 / $1.49 / $1.44 / 513 0 / 0.00% / 20
Legs Vertical Bullish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
885 06/18(68) CALL 20.00 / 22.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.01% 98.68% / $20.01 $0.01 / $0.05 / $0.04 / 177 8 / 7.61% / 73
Legs Vertical Bearish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 19 hours
966 04/16(5) PUT 68.00 / 63.00 $2 / $498 / < 0.01 97.73% / $0.00 / 0.00% / 0.01% 97.75% / $67.98 $0.02 / $0.04 / $0.02 / 13 5 / 5.23% / 83
Legs Vertical Bullish $78.31 (-2.17%) / 5.46M Bearish / 1 day 19 hours
57 05/21(40) CALL 360.00 / 410.00 $600 / $4,400 / 0.14 68.55% / $0.01 / 0.00% / 0.00% 73.53% / $366.00 $6.00 / $7.70 / $1.70 / 10 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 19 hours
62 05/21(40) CALL 30.00 / 36.00 $55 / $545 / 0.10 81.49% / $0.00 / 0.00% / 0.00% 83.40% / $30.55 $0.55 / $1.00 / $0.45 / 73 1 / 1.24% / 15
Legs Vertical Bearish $24.79 (-3.01%) / 2.13M Earnings: 05/10 Bullish / 1 day 19 hours
75 05/21(40) CALL 20.00 / 25.00 $40 / $460 / 0.09 73.23% / $0.00 / 0.00% / 0.00% 76.60% / $20.40 $0.40 / $0.55 / $0.15 / 49 3 / 0.94% / 81
Legs Vertical Bearish $18.10 (+0.28%) / 140K Earnings: 05/05 Bearish / 1 day 19 hours
155 05/07(26) PUT 35.00 / 33.50 $15 / $135 / 0.11 80.40% / $0.00 / 0.00% / 0.00% 82.42% / $34.85 $0.15 / $0.28 / $0.13 / 6 3 / 6.38% / 34
Legs Vertical Bullish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 19 hours
169 05/21(40) CALL 115.00 / 125.00 $45 / $955 / 0.05 85.95% / $0.00 / 0.00% / 0.00% 86.89% / $115.45 $0.45 / $0.80 / $0.35 / 47 0 / 0.00% / 80
Legs Vertical Bearish $104.74 (+0.84%) / 963K Earnings: 04/27 Bearish / 1 day 19 hours
270 06/18(68) PUT 387.00 / 381.00 $77 / $523 / 0.15 84.87% / $0.00 / 0.00% / 0.00% 85.58% / $386.23 $0.77 / $4.99 / $4.22 / 359 0 / 0.00% / 20
Legs Vertical Bullish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
434 05/21(40) PUT 175.00 / 165.00 $11 / $989 / 0.01 98.44% / $0.00 / 0.00% / 0.00% 98.45% / $174.89 $0.11 / $0.45 / $0.34 / 8 0 / 0.00% / 44
Legs Vertical Bullish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 19 hours
477 05/21(40) PUT 75.00 / 60.00 $5 / $1,495 / < 0.01 98.96% / $0.00 / 0.00% / 0.00% 98.97% / $74.95 $0.05 / $0.20 / $0.15 / 1 37 / 28.17% / 20
Legs Vertical Bullish $123.20 (-0.76%) / 5.56M Bullish / 1 day 19 hours
508 06/18(68) PUT 35.00 / 15.00 $88 / $1,912 / 0.05 76.34% / $0.00 / 0.00% / 0.00% 78.48% / $34.12 $0.88 / $1.41 / $0.53 / 7 5 / 6.36% / 15
Legs Vertical Bullish $41.87 (-0.88%) / 1.66M Earnings: 05/05 Bullish / 1 day 19 hours
689 06/18(68) PUT 150.00 / 140.00 $45 / $955 / 0.05 93.10% / $0.00 / 0.00% / 0.00% 93.33% / $149.55 $0.45 / $1.25 / $0.80 / 19 0 / 0.00% / 49
Legs Vertical Bullish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 19 hours
793 06/18(68) CALL 23.00 / 30.00 $5 / $695 / < 0.01 95.21% / $0.00 / 0.00% / 0.00% 95.29% / $23.05 $0.05 / $0.25 / $0.20 / 257 28 / 7.93% / 89
Legs Vertical Bearish $15.87 (+4.55%) / 228K Bearish / 1 day 19 hours
796 04/23(12) CALL 650.00 / 680.00 $24 / $2,976 / < 0.01 97.21% / $0.00 / 0.00% / 0.00% 97.25% / $650.24 $0.24 / $0.84 / $0.60 / 20 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 19 hours
958 06/18(68) CALL 1600.00 / 1700.00 $2 / $9,998 / < 0.01 99.97% / $0.05 / 0.00% / 0.00% 99.97% / $1,600.02 $0.02 / $0.60 / $0.58 / 17 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 19 hours
963 04/16(5) PUT 180.00 / 165.00 $7 / $1,493 / < 0.01 96.19% / $0.00 / 0.00% / 0.00% 96.23% / $179.93 $0.07 / $0.13 / $0.06 / 33 0 / 0.00% / 68
Legs Vertical Bullish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 19 hours
980 06/30(80) PUT 18.50 / 16.00 $4 / $246 / 0.02 95.11% / $0.00 / 0.00% / 0.00% 95.23% / $18.46 $0.04 / $0.07 / $0.03 / 254 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 19 hours
985 06/30(80) PUT 161.00 / 158.00 $4 / $296 / 0.01 98.50% / $0.00 / 0.00% / 0.00% 98.50% / $160.96 $0.04 / $0.71 / $0.67 / 190 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 19 hours
29 05/21(40) CALL 190.00 / 210.00 $265 / $1,735 / 0.15 76.94% / $0.02 / 0.00% / 0.01% 79.82% / $192.65 $2.65 / $3.90 / $1.25 / 2 0 / 0.00% / 34
Legs Vertical Bearish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 19 hours
59 05/21(40) PUT 24.00 / 19.00 $35 / $465 / 0.08 69.22% / $0.00 / 0.00% / 0.01% 72.89% / $23.65 $0.35 / $0.50 / $0.15 / 10 45 / 23.47% / 60
Legs Vertical Bullish $25.41 (-0.74%) / 3.44M Earnings: 04/27 Neutral / 1 day 19 hours
138 05/21(40) CALL 12.50 / 17.50 $10 / $490 / 0.02 75.12% / $0.01 / 0.00% / 0.01% 76.40% / $12.60 $0.10 / $0.15 / $0.05 / 35 7 / 2.11% / 67
Legs Vertical Bearish $11.1688 (+4.28%) / 321K Earnings: 06/02 Bearish / 1 day 19 hours
178 05/21(40) CALL 49.00 / 55.00 $25 / $575 / 0.04 86.70% / $0.01 / 0.00% / 0.01% 87.54% / $49.25 $0.25 / $0.50 / $0.25 / 82 2 / 5.00% / 57
Legs Vertical Bearish $42.73 (-0.90%) / 169K Neutral / 1 day 19 hours
211 05/21(40) PUT 240.00 / 190.00 $205 / $4,795 / 0.04 88.31% / $0.06 / 0.00% / 0.01% 89.00% / $237.95 $2.05 / $2.45 / $0.40 / 1 0 / 0.00% / 26
Legs Vertical Bullish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 19 hours
240 05/21(40) CALL 300.00 / 350.00 $145 / $4,855 / 0.03 92.14% / $0.05 / 0.00% / 0.01% 92.47% / $301.45 $1.45 / $2.40 / $0.95 / 89 0 / 0.00% / 81
Legs Vertical Bearish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 19 hours
275 05/21(40) CALL 280.00 / 300.00 $25 / $1,975 / 0.01 92.00% / $0.03 / 0.00% / 0.01% 92.21% / $280.25 $0.25 / $0.45 / $0.20 / 39 0 / 0.00% / 4
Legs Vertical Bearish $256.71 (+0.83%) / 2.38M Bullish / 1 day 19 hours
359 05/21(40) CALL 3.50 / 4.50 $1 / $99 / 0.01 97.07% / $0.00 / 0.00% / 0.01% 97.12% / $3.51 $0.01 / $0.06 / $0.05 / 1 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 19 hours
376 06/18(68) PUT 80.00 / 60.00 $190 / $1,810 / 0.11 78.66% / $0.03 / 0.00% / 0.01% 81.14% / $78.10 $1.90 / $2.60 / $0.70 / 50 0 / 0.00% / 41
Legs Vertical Bullish $93.97 (+1.59%) / 226K Earnings: 05/05 Neutral / 1 day 19 hours
385 05/21(40) CALL 105.00 / 120.00 $10 / $1,490 / < 0.01 96.82% / $0.01 / 0.00% / 0.01% 96.86% / $105.10 $0.10 / $0.25 / $0.15 / 117 6 / 9.05% / 81
Legs Vertical Bearish $78.70 (+2.31%) / 1.61M Earnings: 05/06 Bearish / 1 day 19 hours
402 06/18(68) PUT 12.50 / 2.50 $30 / $970 / 0.03 68.82% / $0.02 / 0.00% / 0.01% 71.24% / $12.20 $0.30 / $0.35 / $0.05 / 1 53 / 1.90% / 15
Legs Vertical Bullish $13.92 (+0.94%) / 202K Earnings: 05/04 Bullish / 1 day 19 hours
472 05/21(40) PUT 390.00 / 340.00 $5 / $4,995 / < 0.01 98.64% / $0.09 / 0.00% / 0.01% 98.64% / $389.95 $0.05 / $0.80 / $0.75 / 10 2 / 1.37% / 9
Legs Vertical Bullish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 19 hours
509 05/21(40) CALL 4700.00 / 4800.00 $5 / $9,995 / < 0.01 99.85% / $0.06 / 0.00% / 0.01% 99.85% / $4,700.05 $0.05 / $0.35 / $0.30 / 144 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
582 06/18(68) CALL 80.00 / 95.00 $65 / $1,435 / 0.05 87.00% / $0.03 / 0.00% / 0.01% 87.85% / $80.65 $0.65 / $1.00 / $0.35 / 27 35 / 10.67% / 12
Legs Vertical Bearish $65.32 (+1.08%) / 391K Earnings: 05/13 Bullish / 1 day 19 hours
594 06/18(68) PUT 17.00 / 11.00 $21 / $579 / 0.04 84.28% / $0.02 / 0.00% / 0.01% 85.31% / $16.79 $0.21 / $0.34 / $0.13 / 15 1 / 0.04% / 63
Legs Vertical Bullish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 19 hours
595 05/21(40) CALL 45.00 / 60.00 $55 / $1,445 / 0.04 58.98% / $0.02 / 0.00% / 0.01% 62.31% / $45.55 $0.55 / $0.95 / $0.40 / 84 0 / 0.00% / 63
Legs Vertical Bearish $43.93 (+1.50%) / 520K Earnings: 05/06 Neutral / 1 day 19 hours
629 06/18(68) CALL 165.00 / 190.00 $35 / $2,465 / 0.01 85.18% / $0.06 / 0.00% / 0.01% 85.68% / $165.35 $0.35 / $0.90 / $0.55 / 507 1 / 0.29% / 99
Legs Vertical Bearish $149.93 (+0.71%) / 2.64M Earnings: 05/06 Bearish / 1 day 19 hours
633 05/07(26) PUT 225.00 / 210.00 $4 / $1,496 / < 0.01 99.46% / $0.02 / 0.00% / 0.01% 99.46% / $224.96 $0.04 / $0.23 / $0.19 / 7 40 / 24.09% / 28
Legs Vertical Bullish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 19 hours
637 05/07(26) CALL 295.00 / 320.00 $1 / $2,499 / < 0.01 99.70% / $0.02 / 0.00% / 0.01% 99.70% / $295.01 $0.01 / $0.23 / $0.22 / 57 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 19 hours
676 06/18(68) PUT 52.50 / 37.50 $5 / $1,495 / < 0.01 86.92% / $0.04 / 0.00% / 0.01% 87.06% / $52.45 $0.05 / $0.45 / $0.40 / 244 2 / 1.69% / 94
Legs Vertical Bullish $59.85 (-0.56%) / 1.41M Earnings: 04/27 Bearish / 1 day 19 hours
740 06/18(68) CALL 175.00 / 200.00 $10 / $2,490 / < 0.01 91.32% / $0.06 / 0.00% / 0.01% 91.42% / $175.10 $0.10 / $0.30 / $0.20 / 47 0 / 0.00% / 17
Legs Vertical Bearish $156.10 (+1.68%) / 589K Earnings: 04/21 Bullish / 1 day 19 hours
762 06/18(68) CALL 70.00 / 85.00 $25 / $1,475 / 0.02 96.08% / $0.04 / 0.00% / 0.01% 96.17% / $70.25 $0.25 / $0.70 / $0.45 / 8 13 / 17.14% / 63
Legs Vertical Bearish $40.00 (+1.11%) / 1.66M Earnings: 05/05 Neutral / 1 day 19 hours
778 06/18(68) CALL 350.00 / 410.00 $64 / $5,936 / 0.01 94.89% / $0.17 / 0.00% / 0.01% 95.00% / $350.64 $0.64 / $1.00 / $0.36 / 66 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 19 hours
817 06/18(68) PUT 310.00 / 290.00 $25 / $1,975 / 0.01 96.58% / $0.03 / 0.00% / 0.01% 96.64% / $309.75 $0.25 / $1.02 / $0.77 / 61 1 / 2.79% / 36
Legs Vertical Bullish $362.01 (+0.22%) / 1.61M Earnings: 05/27 Neutral / 1 day 19 hours
828 06/18(68) CALL 85.00 / 100.00 $11 / $1,489 / < 0.01 97.00% / $0.03 / 0.00% / 0.01% 97.04% / $85.11 $0.11 / $0.22 / $0.11 / 15 1 / 0.09% / 68
Legs Vertical Bearish $58.29 (-1.92%) / 10.9M Earnings: 04/19 Bearish / 1 day 19 hours
865 06/18(68) PUT 165.00 / 135.00 $15 / $2,985 / < 0.01 97.83% / $0.07 / 0.00% / 0.01% 97.86% / $164.85 $0.15 / $0.50 / $0.35 / 1 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 19 hours
868 06/18(68) PUT 42.50 / 30.00 $4 / $1,246 / < 0.01 97.71% / $0.03 / 0.00% / 0.01% 97.73% / $42.46 $0.04 / $0.08 / $0.04 / 50 0 / 0.00% / 60
Legs Vertical Bullish $63.15 (-0.49%) / 4.09M Earnings: 04/22 Neutral / 1 day 19 hours
971 04/16(5) PUT 3945.00 / 3915.00 $10 / $2,990 / < 0.01 99.30% / $0.00 / 0.00% / 0.01% 99.30% / $3,944.90 $0.10 / $1.15 / $1.05 / 1,474 0 / 0.00% / 7
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
5 05/21(40) PUT 165.00 / 145.00 $461 / $1,539 / 0.30 69.62% / $0.04 / 0.00% / 0.02% 74.14% / $160.39 $4.61 / $6.45 / $1.84 / 45 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 19 hours
61 05/07(26) PUT 120.00 / 70.00 $910 / $4,090 / 0.22 75.73% / $0.05 / 0.00% / 0.02% 78.65% / $110.90 $9.10 / $11.35 / $2.25 / 1 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 19 hours
146 05/21(40) PUT 56.00 / 53.00 $20 / $280 / 0.07 84.50% / $0.01 / 0.00% / 0.02% 85.73% / $55.80 $0.20 / $0.45 / $0.25 / 10 5 / 4.81% / 33
Legs Vertical Bullish $59.65 (+0.95%) / 1.23M Bullish / 1 day 19 hours
153 05/21(40) PUT 70.00 / 40.00 $60 / $2,940 / 0.02 78.64% / $0.07 / 0.00% / 0.02% 79.70% / $69.40 $0.60 / $1.60 / $1.00 / 96 2 / 0.84% / 10
Legs Vertical Bullish $80.69 (-0.01%) / 324K Earnings: 05/05 Bullish / 1 day 19 hours
170 06/18(68) PUT 290.00 / 275.00 $250 / $1,250 / 0.20 79.63% / $0.05 / 0.00% / 0.02% 81.19% / $287.50 $2.50 / $6.90 / $4.40 / 20 0 / 0.00% / 47
Legs Vertical Bullish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 19 hours
218 06/18(68) PUT 140.00 / 130.00 $229 / $771 / 0.30 61.57% / $0.03 / 0.00% / 0.02% 69.83% / $137.71 $2.29 / $3.35 / $1.06 / 31 0 / 0.00% / 49
Legs Vertical Bullish $142.10 (-0.31%) / 4.95M Earnings: 04/15 Neutral / 1 day 19 hours
235 05/21(40) CALL 9.00 / 13.00 $5 / $395 / 0.01 88.58% / $0.01 / 0.00% / 0.02% 88.96% / $9.05 $0.05 / $0.20 / $0.15 / 2 3 / 0.56% / 39
Legs Vertical Bearish $6.76 (-1.74%) / 1.25M Earnings: 06/03 Neutral / 1 day 19 hours
253 05/14(33) CALL 58.00 / 62.00 $66 / $334 / 0.20 58.10% / $0.01 / 0.00% / 0.02% 66.74% / $58.66 $0.66 / $0.84 / $0.18 / 8 11 / 8.04% / 97
Legs Vertical Bearish $57.45 (-0.26%) / 13.87M Earnings: 04/21 Bearish / 1 day 19 hours
255 05/21(40) CALL 17.50 / 22.50 $5 / $495 / 0.01 90.36% / $0.01 / 0.00% / 0.02% 90.61% / $17.55 $0.05 / $0.15 / $0.10 / 10 56 / 8.20% / 91
Legs Vertical Bearish $13.82 (-0.43%) / 89K Earnings: 05/14 Bearish / 1 day 19 hours
287 06/18(68) CALL 95.00 / 115.00 $425 / $1,575 / 0.27 64.16% / $0.06 / 0.00% / 0.02% 71.62% / $99.25 $4.25 / $5.60 / $1.35 / 11 1 / 2.52% / 30
Legs Vertical Bearish $89.46 (-0.37%) / 2.35M Earnings: 05/19 Bullish / 1 day 19 hours
302 04/30(19) CALL 155.00 / 170.00 $52 / $1,448 / 0.04 77.65% / $0.02 / 0.00% / 0.02% 79.16% / $155.52 $0.52 / $1.02 / $0.50 / 63 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 19 hours
340 05/21(40) PUT 97.50 / 80.00 $5 / $1,745 / < 0.01 93.75% / $0.05 / 0.00% / 0.02% 93.81% / $97.45 $0.05 / $0.46 / $0.41 / 16 15 / 11.47% / 38
Legs Vertical Bullish $113.11 (+0.06%) / 4.11M Earnings: 04/27 Neutral / 1 day 19 hours
375 04/30(19) PUT 240.00 / 227.50 $80 / $1,170 / 0.07 85.20% / $0.02 / 0.00% / 0.02% 86.33% / $239.20 $0.80 / $1.55 / $0.75 / 10 6 / 7.87% / 41
Legs Vertical Bullish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 19 hours
398 05/21(40) PUT 270.00 / 240.00 $23 / $2,977 / < 0.01 96.78% / $0.08 / 0.00% / 0.02% 96.82% / $269.77 $0.23 / $0.64 / $0.41 / 40 4 / 1.66% / 89
Legs Vertical Bullish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 19 hours
410 05/21(40) CALL 340.00 / 400.00 $24 / $5,976 / < 0.01 97.12% / $0.13 / 0.00% / 0.02% 97.15% / $340.24 $0.24 / $0.74 / $0.50 / 18 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 19 hours
565 06/18(68) CALL 31.00 / 35.00 $24 / $376 / 0.06 89.69% / $0.02 / 0.00% / 0.02% 90.26% / $31.24 $0.24 / $0.48 / $0.24 / 10 2 / 0.84% / 80
Legs Vertical Bearish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 19 hours
737 04/23(12) PUT 300.00 / 290.00 $15 / $985 / 0.02 94.45% / $0.01 / 0.00% / 0.02% 94.59% / $299.85 $0.15 / $0.44 / $0.29 / 5 0 / 0.00% / 36
Legs Vertical Bullish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 19 hours
867 04/23(12) PUT 230.00 / 205.00 $5 / $2,495 / < 0.01 99.58% / $0.02 / 0.00% / 0.02% 99.58% / $229.95 $0.05 / $0.10 / $0.05 / 1 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 19 hours
909 06/18(68) PUT 43.00 / 23.00 $4 / $1,996 / < 0.01 98.77% / $0.10 / 0.00% / 0.02% 98.77% / $42.96 $0.04 / $0.07 / $0.03 / 41 4 / 12.16% / 86
Legs Vertical Bullish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 19 hours
919 06/18(68) CALL 161.00 / 165.00 $1 / $399 / < 0.01 99.47% / $0.01 / 0.00% / 0.02% 99.47% / $161.01 $0.01 / $0.09 / $0.08 / 5 37 / 21.83% / 99
Legs Vertical Bearish $137.51 (-0.36%) / 8.72M Bearish / 1 day 19 hours
1000 04/16(5) CALL 101.00 / 115.00 $45 / $1,355 / 0.03 52.24% / $0.01 / 0.00% / 0.02% 55.40% / $101.45 $0.45 / $1.70 / $1.25 / 33 0 / 0.00% / 9
Legs Vertical Bearish $100.31 (+1.57%) / 3.26M Bullish / 1 day 19 hours
39 05/21(40) CALL 70.00 / 75.00 $50 / $450 / 0.11 73.29% / $0.02 / 0.00% / 0.03% 76.78% / $70.50 $0.50 / $0.70 / $0.20 / 79 0 / 0.00% / 88
Legs Vertical Bearish $67.43 (-0.43%) / 2.56M Earnings: 04/29 Bearish / 1 day 19 hours
222 06/18(68) PUT 130.00 / 120.00 $135 / $865 / 0.16 77.59% / $0.06 / 0.01% / 0.03% 80.25% / $128.65 $1.35 / $2.30 / $0.95 / 30 0 / 0.00% / 5
Legs Vertical Bullish $139.96 (+1.04%) / 351K Earnings: 04/20 Bullish / 1 day 19 hours
259 06/18(68) PUT 23.00 / 19.00 $140 / $260 / 0.54 61.29% / $0.01 / 0.01% / 0.03% 66.81% / $21.60 $1.40 / $2.60 / $1.20 / 35 51 / 16.11% / 52
Legs Vertical Bullish $23.90 (-0.71%) / 1.52M Earnings: 05/05 Neutral / 1 day 19 hours
293 05/21(40) PUT 10.00 / 5.00 $11 / $489 / 0.02 93.08% / $0.02 / 0.00% / 0.03% 93.33% / $9.89 $0.11 / $0.16 / $0.05 / 35 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 19 hours
296 05/21(40) CALL 105.00 / 115.00 $5 / $995 / < 0.01 91.77% / $0.04 / 0.00% / 0.03% 91.89% / $105.05 $0.05 / $0.15 / $0.10 / 48 0 / 0.00% / 23
Legs Vertical Bearish $96.36 (+0.33%) / 1.45M Bullish / 1 day 19 hours
333 05/21(40) CALL 260.00 / 290.00 $10 / $2,990 / < 0.01 93.58% / $0.10 / 0.00% / 0.03% 93.64% / $260.10 $0.10 / $0.45 / $0.35 / 11 0 / 0.00% / 39
Legs Vertical Bearish $232.30 (+1.03%) / 1.5M Earnings: 04/22 Neutral / 1 day 19 hours