Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
746 LAZR 01/21(4) PUT 13.50 / 12.00 $6 / $144 / 0.04 88.60% / $0.00 / 0.00% / 0.08% 89.24% / $13.44 $0.06 / $0.07 / $0.01 / 3 36 / 14.87% / 94
Legs Vertical Bullish $15.42 (-2.22%) / 3.38M Earnings: 02/10 Bearish / 2 days 21 hours
398 01/21(4) PUT 21.00 / 19.00 $16 / $184 / 0.09 77.00% / $0.00 / 0.00% / 0.05% 79.54% / $20.84 $0.16 / $0.21 / $0.05 / 40 41 / 27.65% / 53
Legs Vertical Bullish $22.24 (-5.16%) / 7.11M Earnings: 03/01 Neutral / 2 days 21 hours
551 02/04(18) CALL 12.50 / 14.00 $4 / $146 / 0.03 90.40% / $0.00 / 0.00% / 0.04% 90.82% / $12.54 $0.04 / $0.08 / $0.04 / 19 24 / 2.96% / 97
Legs Vertical Bearish $10.72 (-1.74%) / 3.14M Earnings: 02/17 Bearish / 2 days 21 hours
961 01/21(4) PUT 39.00 / 35.00 $1 / $399 / < 0.01 96.63% / $0.00 / 0.00% / 0.03% 96.65% / $38.99 $0.01 / $0.04 / $0.03 / 26 62 / 31.44% / 13
Legs Vertical Bullish $44.35 (+0.23%) / 5.29M Earnings: 02/09 Bullish / 2 days 21 hours
946 01/21(4) CALL 44.00 / 46.00 $2 / $198 / 0.01 95.49% / $0.00 / 0.00% / 0.02% 95.58% / $44.02 $0.02 / $0.06 / $0.04 / 374 32 / 18.61% / 37
Legs Vertical Bearish $40.40 (-2.58%) / 17.14M Neutral / 2 days 21 hours
230 02/25(39) CALL 10.00 / 13.00 $5 / $295 / 0.02 92.82% / $0.00 / 0.00% / 0.01% 93.05% / $10.05 $0.05 / $0.17 / $0.12 / 12 29 / 6.24% / 64
Legs Vertical Bearish $6.88 (+0.15%) / 18.05M Neutral / 2 days 21 hours
662 01/31(14) PUT 4395.00 / 4385.00 $40 / $960 / 0.04 95.74% / $0.00 / 0.00% / 0.01% 95.76% / $4,394.60 $0.40 / $11.70 / $11.30 / 21 69 / 35.40% / 53
Legs Vertical Bullish $4662.85 (+0.08%) / 2.52B Neutral / 2 days 21 hours
744 03/18(60) CALL 46.00 / 51.00 $5 / $495 / 0.01 98.16% / $0.00 / 0.00% / 0.01% 98.17% / $46.05 $0.05 / $0.22 / $0.17 / 14 0 / 0.00% / 86
Legs Vertical Bearish $27.32 (+1.34%) / 7.14M Bearish / 2 days 21 hours
909 01/28(11) CALL 71.00 / 75.00 $4 / $396 / 0.01 96.86% / $0.00 / 0.00% / 0.01% 96.91% / $71.04 $0.04 / $0.08 / $0.04 / 8 74 / 34.76% / 53
Legs Vertical Bearish $61.09 (-1.10%) / 16.18M Earnings: 02/01 Neutral / 2 days 21 hours
933 01/28(11) CALL 48.00 / 60.00 $1 / $1,199 / < 0.01 98.70% / $0.00 / 0.00% / 0.01% 98.70% / $48.01 $0.01 / $0.04 / $0.03 / 15 99 / 100.00% / 33
Legs Vertical Bearish $31.24 (-2.83%) / 21.26M Earnings: 02/03 Bullish / 2 days 21 hours
74 03/18(60) PUT 19.00 / 16.00 $95 / $205 / 0.46 63.43% / $0.00 / 0.00% / 0.00% 68.98% / $18.05 $0.95 / $1.69 / $0.74 / 10 41 / 10.52% / 86
Legs Vertical Bullish $20.18 (+0.35%) / 2.23M Earnings: 02/16 Bearish / 2 days 21 hours
91 03/18(60) CALL 120.00 / 140.00 $355 / $1,645 / 0.22 68.95% / $0.01 / 0.00% / 0.00% 74.40% / $123.55 $3.55 / $5.50 / $1.95 / 78 54 / 33.56% / 88
Legs Vertical Bearish $112.00 (-1.58%) / 1.73M Earnings: 03/08 Bearish / 2 days 21 hours
171 02/11(25) PUT 155.00 / 145.00 $75 / $925 / 0.08 82.80% / $0.00 / 0.00% / 0.00% 84.33% / $154.25 $0.75 / $1.46 / $0.71 / 184 83 / 54.36% / 75
Legs Vertical Bullish $165.89 (+0.92%) / 11.18M Bearish / 2 days 21 hours
178 02/18(32) CALL 50.00 / 75.00 $25 / $2,475 / 0.01 81.89% / $0.01 / 0.00% / 0.00% 82.44% / $50.25 $0.25 / $0.90 / $0.65 / 51 82 / 35.62% / 62
Legs Vertical Bearish $41.3663 (+1.74%) / 584K Earnings: 02/23 Neutral / 2 days 21 hours
189 02/04(18) PUT 47.00 / 43.00 $68 / $332 / 0.21 62.33% / $0.00 / 0.00% / 0.00% 69.79% / $46.32 $0.68 / $0.88 / $0.20 / 10 64 / 33.53% / 48
Legs Vertical Bullish $47.93 (-1.70%) / 72.95M Earnings: 01/19 Neutral / 2 days 21 hours
386 02/18(32) CALL 270.00 / 320.00 $60 / $4,940 / 0.01 96.14% / $0.03 / 0.00% / 0.00% 96.21% / $270.60 $0.60 / $1.80 / $1.20 / 12 95 / 66.80% / 8
Legs Vertical Bearish $181.13 (-1.22%) / 2.38M Earnings: 02/03 Bullish / 2 days 21 hours
448 02/11(25) CALL 11.00 / 13.00 $1 / $199 / < 0.01 90.34% / $0.00 / 0.00% / 0.00% 90.48% / $11.01 $0.01 / $0.03 / $0.02 / 1 52 / 18.48% / 10
Legs Vertical Bearish $9.59 (+1.59%) / 14.44M Earnings: 02/16 Bullish / 2 days 21 hours
486 02/18(32) CALL 12.50 / 17.50 $1 / $499 / < 0.01 98.59% / $0.00 / 0.00% / 0.00% 98.60% / $12.51 $0.01 / $0.09 / $0.08 / 3 23 / 7.52% / 85
Legs Vertical Bearish $5.80 (+1.05%) / 1.12M Earnings: 03/29 Bearish / 2 days 21 hours
501 02/18(32) CALL 295.00 / 300.00 $2 / $498 / < 0.01 99.55% / $0.00 / 0.00% / 0.00% 99.55% / $295.02 $0.02 / $0.25 / $0.23 / 3 93 / 75.05% / 34
Legs Vertical Bearish $167.90 (-0.24%) / 6.4M Earnings: 02/17 Neutral / 2 days 21 hours
518 02/18(32) CALL 100.00 / 120.00 $2 / $1,998 / < 0.01 99.25% / $0.00 / 0.00% / 0.00% 99.25% / $100.02 $0.02 / $0.13 / $0.11 / 214 76 / 52.32% / 27
Legs Vertical Bearish $60.82 (+5.55%) / 7.02M Earnings: 03/16 Bullish / 2 days 21 hours
620 01/21(4) PUT 12.00 / 10.00 $8 / $192 / 0.04 80.62% / $0.00 / 0.00% / 0.00% 82.03% / $11.92 $0.08 / $0.10 / $0.02 / 10 52 / 29.95% / 58
Legs Vertical Bullish $13.20 (+0.84%) / 32.46M Earnings: 02/09 Neutral / 2 days 21 hours
649 02/11(25) PUT 70.00 / 65.00 $2 / $498 / < 0.01 99.21% / $0.00 / 0.00% / 0.00% 99.21% / $69.98 $0.02 / $0.09 / $0.07 / 55 47 / 35.35% / 63
Legs Vertical Bullish $97.18 (+1.63%) / 18.38M Earnings: 03/30 Neutral / 2 days 21 hours
660 02/11(25) CALL 215.00 / 225.00 $1 / $999 / < 0.01 99.64% / $0.00 / 0.00% / 0.00% 99.64% / $215.01 $0.01 / $0.07 / $0.06 / 13 63 / 30.68% / 62
Legs Vertical Bearish $173.19 (+0.58%) / 80.43M Earnings: 01/27 Neutral / 2 days 21 hours
668 03/18(60) CALL 7.00 / 10.00 $2 / $298 / < 0.01 92.29% / $0.00 / 0.00% / 0.00% 92.44% / $7.02 $0.02 / $0.05 / $0.03 / 22 56 / 5.67% / 88
Legs Vertical Bearish $4.92 (+2.50%) / 12.92M Earnings: 02/24 Bearish / 2 days 21 hours
673 03/18(60) CALL 190.00 / 230.00 $61 / $3,939 / 0.02 94.46% / $0.04 / 0.00% / 0.00% 94.61% / $190.61 $0.61 / $0.96 / $0.35 / 56 85 / 60.88% / 76
Legs Vertical Bearish $133.25 (-2.70%) / 19.69M Earnings: 02/22 Bearish / 2 days 21 hours
776 01/21(4) CALL 155.00 / 180.00 $5 / $2,495 / < 0.01 85.33% / $0.00 / 0.00% / 0.00% 85.44% / $155.05 $0.05 / $0.30 / $0.25 / 27 90 / 46.77% / 89
Legs Vertical Bearish $144.28 (-0.76%) / 419K Earnings: 02/10 Bearish / 2 days 21 hours
780 03/18 (60) - 03/31 CALL 190.00 / 195.00 $3 / $497 / < 0.01 98.55% / $0.00 / 0.00% / 0.00% 98.56% / $190.03 $0.03 / $0.28 / $0.25 / 4 3 / 9.44% / 29
Legs Diagonal Bearish $169.8299 (-0.19%) / 7.87M Bullish / 2 days 21 hours
794 03/18(60) PUT 195.00 / 190.00 $5 / $495 / 0.01 98.74% / $0.00 / 0.00% / 0.00% 98.75% / $194.95 $0.05 / $0.77 / $0.72 / 10 15 / 8.74% / 67
Legs Vertical Bullish $256.33 (-0.52%) / 1.39M Earnings: 03/17 Bearish / 2 days 21 hours
819 03/18(60) CALL 75.00 / 100.00 $4 / $2,496 / < 0.01 98.74% / $0.01 / 0.00% / 0.00% 98.74% / $75.04 $0.04 / $0.30 / $0.26 / 210 86 / 65.00% / 80
Legs Vertical Bearish $38.66 (+3.81%) / 4.4M Earnings: 02/23 Bearish / 2 days 21 hours
875 03/18(60) CALL 235.00 / 250.00 $2 / $1,498 / < 0.01 99.76% / $0.00 / 0.00% / 0.00% 99.76% / $235.02 $0.02 / $0.14 / $0.12 / 23 83 / 46.93% / 35
Legs Vertical Bearish $131.64 (+0.21%) / 18.61M Earnings: 02/01 Neutral / 2 days 21 hours
885 03/18(60) CALL 160.00 / 190.00 $2 / $2,998 / < 0.01 99.69% / $0.02 / 0.00% / 0.00% 99.69% / $160.02 $0.02 / $0.22 / $0.20 / 1 89 / 67.08% / 41
Legs Vertical Bearish $79.79 (+1.64%) / 4.58M Earnings: 02/23 Neutral / 2 days 21 hours
908 03/18(60) CALL 4950.00 / 5100.00 $6 / $14,994 / < 0.01 99.94% / $0.14 / 0.00% / 0.00% 99.94% / $4,950.06 $0.06 / $0.93 / $0.87 / 2 91 / 49.58% / 72
Legs Vertical Bearish $3239.50 (+0.47%) / 2.3M Earnings: 02/01 Bearish / 2 days 21 hours
975 01/18(1) PUT 451.00 / 448.00 $4 / $296 / 0.01 97.48% / $0.00 / 0.00% / 0.00% 97.51% / $450.96 $0.04 / $0.10 / $0.06 / 5 70 / 35.55% / 83
Legs Vertical Bullish $465.42 (+0.19%) / 95.88M Bearish / 2 days 21 hours
996 03/31(73) CALL 275.00 / 305.00 $2 / $2,998 / < 0.01 99.23% / $0.02 / 0.00% / 0.00% 99.23% / $275.02 $0.02 / $0.05 / $0.03 / 1 50 / 31.93% / 80
Legs Vertical Bearish $214.55 (+0.25%) / 42.02M Ex-Div: 03/24 ($0.67) Bearish / 2 days 21 hours
12 02/25(39) PUT 125.00 / 95.00 $431 / $2,569 / 0.17 70.21% / $0.03 / 0.00% / 0.01% 75.17% / $120.69 $4.31 / $4.80 / $0.49 / 14 94 / 76.57% / 62
Legs Vertical Bullish $137.17 (+3.34%) / 71.07M Earnings: 01/25 Neutral / 2 days 21 hours
37 02/18(32) CALL 170.00 / 190.00 $220 / $1,780 / 0.12 77.75% / $0.02 / 0.00% / 0.01% 80.44% / $172.20 $2.20 / $3.20 / $1.00 / 21 56 / 25.45% / 42
Legs Vertical Bearish $154.66 (+1.41%) / 1.91M Earnings: 02/16 Neutral / 2 days 21 hours
47 02/18(32) CALL 100.00 / 115.00 $170 / $1,330 / 0.13 70.39% / $0.01 / 0.00% / 0.01% 74.84% / $101.70 $1.70 / $2.55 / $0.85 / 30 86 / 49.98% / 50
Legs Vertical Bearish $94.30 (+1.82%) / 318K Earnings: 01/31 Neutral / 2 days 21 hours
110 03/18(60) PUT 80.00 / 65.00 $371 / $1,129 / 0.33 61.54% / $0.02 / 0.00% / 0.01% 70.07% / $76.29 $3.71 / $4.80 / $1.09 / 82 36 / 30.32% / 94
Legs Vertical Bullish $83.02 (+0.29%) / 1.22M Earnings: 02/24 Bearish / 2 days 21 hours
154 02/18(32) PUT 182.00 / 165.00 $86 / $1,614 / 0.05 83.20% / $0.02 / 0.00% / 0.01% 84.49% / $181.14 $0.86 / $1.88 / $1.02 / 125 90 / 55.72% / 62
Legs Vertical Bullish $196.52 (-0.47%) / 10.36M Neutral / 2 days 21 hours
162 02/18(32) CALL 130.00 / 135.00 $37 / $463 / 0.08 64.28% / $0.00 / 0.00% / 0.01% 68.58% / $130.37 $0.37 / $0.62 / $0.25 / 166 80 / 35.94% / 89
Legs Vertical Bearish $129.16 (-0.88%) / 14.31M Ex-Div: 02/01 ($0.26) Bearish / 2 days 21 hours
278 02/18(32) CALL 27.50 / 32.50 $10 / $490 / 0.02 92.48% / $0.00 / 0.00% / 0.01% 92.74% / $27.60 $0.10 / $0.20 / $0.10 / 39 81 / 43.57% / 85
Legs Vertical Bearish $21.31 (-4.95%) / 14.66M Earnings: 02/11 Bearish / 2 days 21 hours
322 02/25(39) PUT 245.00 / 225.00 $24 / $1,976 / 0.01 97.15% / $0.03 / 0.00% / 0.01% 97.19% / $244.76 $0.24 / $0.96 / $0.72 / 24 67 / 41.67% / 56
Legs Vertical Bullish $307.69 (+2.38%) / 5.86M Ex-Div: 12/19 ($1.57) Neutral / 2 days 21 hours
329 02/18(32) CALL 26.00 / 31.00 $9 / $491 / 0.02 96.88% / $0.00 / 0.00% / 0.01% 96.94% / $26.09 $0.09 / $0.70 / $0.61 / 30 74 / 30.95% / 66
Legs Vertical Bearish $12.31 (-1.91%) / 82.22M Bearish / 2 days 21 hours
444 02/18(32) PUT 210.00 / 175.00 $10 / $3,490 / < 0.01 96.57% / $0.04 / 0.00% / 0.01% 96.60% / $209.90 $0.10 / $0.65 / $0.55 / 15 81 / 47.14% / 40
Legs Vertical Bullish $256.52 (+0.69%) / 705K Earnings: 02/02 Neutral / 2 days 21 hours
491 02/18(32) CALL 3400.00 / 3700.00 $55 / $29,945 / < 0.01 98.56% / $0.24 / 0.00% / 0.01% 98.56% / $3,400.55 $0.55 / $1.40 / $0.85 / 3 81 / 46.90% / 51
Legs Vertical Bearish $2786.90 (+0.55%) / 1.48M Earnings: 02/01 Neutral / 2 days 21 hours
543 02/18(32) PUT 215.00 / 185.00 $3 / $2,997 / < 0.01 99.64% / $0.04 / 0.00% / 0.01% 99.64% / $214.97 $0.03 / $0.09 / $0.06 / 14 84 / 52.30% / 67
Legs Vertical Bullish $331.85 (+1.64%) / 16.87M Earnings: 02/02 Bearish / 2 days 21 hours
575 02/04(18) PUT 230.00 / 205.00 $515 / $1,985 / 0.26 54.09% / $0.02 / 0.00% / 0.01% 65.24% / $224.85 $5.15 / $6.25 / $1.10 / 4 60 / 39.33% / 85
Legs Vertical Bullish $231.90 (+1.43%) / 5.8M Earnings: 02/24 Bearish / 2 days 21 hours
589 03/18(60) CALL 55.00 / 70.00 $45 / $1,455 / 0.03 92.40% / $0.03 / 0.00% / 0.01% 92.73% / $55.45 $0.45 / $0.85 / $0.40 / 5 80 / 39.38% / 94
Legs Vertical Bearish $35.15 (-1.21%) / 2.27M Earnings: 03/07 Bearish / 2 days 21 hours
682 03/18(60) PUT 15.00 / 7.50 $9 / $741 / 0.01 93.19% / $0.01 / 0.00% / 0.01% 93.37% / $14.91 $0.09 / $0.12 / $0.03 / 25 40 / 21.74% / 42
Legs Vertical Bullish $22.90 (0.00%) / 28.27M Earnings: 04/06 Neutral / 2 days 21 hours
704 03/18(60) PUT 47.50 / 42.50 $10 / $490 / 0.02 95.58% / $0.01 / 0.00% / 0.01% 95.68% / $47.40 $0.10 / $0.26 / $0.16 / 52 39 / 18.47% / 48
Legs Vertical Bullish $60.89 (+1.58%) / 6.8M Earnings: 01/27 Neutral / 2 days 21 hours
803 03/18(60) PUT 165.00 / 135.00 $10 / $2,990 / < 0.01 98.20% / $0.03 / 0.00% / 0.01% 98.21% / $164.90 $0.10 / $0.45 / $0.35 / 42 60 / 32.93% / 4
Legs Vertical Bullish $229.0001 (+0.88%) / 3.97M Earnings: 01/28 / Ex-Div: 01/19 ($1.11) Bullish / 2 days 21 hours
869 03/18(60) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.56% / $0.01 / 0.00% / 0.01% 99.56% / $29.99 $0.01 / $0.04 / $0.03 / 44 87 / 60.48% / 10
Legs Vertical Bullish $55.7301 (+1.44%) / 30.15M Earnings: 01/26 Bullish / 2 days 21 hours
881 03/18(60) CALL 95.00 / 125.00 $2 / $2,998 / < 0.01 99.74% / $0.07 / 0.00% / 0.01% 99.74% / $95.02 $0.02 / $0.14 / $0.12 / 23 40 / 12.59% / 83
Legs Vertical Bearish $28.74 (+2.28%) / 9.69M Earnings: 03/15 Bearish / 2 days 21 hours
936 01/28(11) PUT 210.00 / 185.00 $1 / $2,499 / < 0.01 99.11% / $0.01 / 0.00% / 0.01% 99.11% / $209.99 $0.01 / $0.16 / $0.15 / 11 50 / 36.17% / 70
Legs Vertical Bullish $253.85 (+1.78%) / 2.2M Earnings: 02/24 Bearish / 2 days 21 hours
966 01/21(4) PUT 66.00 / 62.50 $1 / $349 / < 0.01 97.15% / $0.00 / 0.00% / 0.01% 97.17% / $65.99 $0.01 / $0.05 / $0.04 / 26 80 / 45.99% / 72
Legs Vertical Bullish $71.39 (-0.68%) / 8.34M Earnings: 02/03 Bearish / 2 days 21 hours
147 03/18(60) CALL 360.00 / 420.00 $533 / $5,467 / 0.10 75.20% / $0.24 / 0.00% / 0.02% 78.28% / $365.33 $5.33 / $7.05 / $1.72 / 148 57 / 36.24% / 99
Legs Vertical Bearish $330.84 (-1.61%) / 1.85M Earnings: 03/29 Bearish / 2 days 21 hours
169 02/18(32) PUT 70.00 / 49.00 $30 / $2,070 / 0.01 80.75% / $0.05 / 0.00% / 0.02% 81.46% / $69.70 $0.30 / $1.15 / $0.85 / 145 52 / 30.35% / 16
Legs Vertical Bullish $78.68 (-2.36%) / 2.02M Earnings: 02/25 Bullish / 2 days 21 hours
199 03/18(60) CALL 180.00 / 195.00 $230 / $1,270 / 0.18 64.71% / $0.04 / 0.00% / 0.02% 71.17% / $182.30 $2.30 / $2.61 / $0.31 / 11 63 / 33.93% / 59
Legs Vertical Bearish $175.90 (+0.99%) / 4.47M Earnings: 02/10 Neutral / 2 days 21 hours
207 02/18(32) CALL 72.50 / 82.50 $28 / $972 / 0.03 87.49% / $0.02 / 0.00% / 0.02% 88.12% / $72.78 $0.28 / $0.48 / $0.20 / 210 93 / 60.40% / 66
Legs Vertical Bearish $63.45 (+0.27%) / 6.19M Earnings: 02/02 Bearish / 2 days 21 hours
214 02/18(32) CALL 85.00 / 110.00 $15 / $2,485 / < 0.01 84.33% / $0.06 / 0.00% / 0.02% 84.62% / $85.15 $0.15 / $0.90 / $0.75 / 16 47 / 35.92% / 37
Legs Vertical Bearish $74.60 (+4.64%) / 347K Earnings: 02/11 Neutral / 2 days 21 hours
301 02/18(32) CALL 3.00 / 4.50 $2 / $148 / 0.01 92.85% / $0.00 / 0.00% / 0.02% 93.07% / $3.02 $0.02 / $0.05 / $0.03 / 19 46 / 34.55% / 80
Legs Vertical Bearish $1.79 (+8.48%) / 4.99M Earnings: 03/04 Bearish / 2 days 21 hours
314 02/25(39) CALL 1575.00 / 1800.00 $216 / $22,284 / 0.01 97.33% / $0.54 / 0.00% / 0.02% 97.37% / $1,577.16 $2.16 / $4.10 / $1.94 / 15 73 / 58.01% / 18
Legs Vertical Bearish $1048.05 (+1.60%) / 24.3M Earnings: 01/26 Bullish / 2 days 21 hours
316 03/18(60) PUT 15.00 / 5.00 $5 / $995 / < 0.01 74.88% / $0.03 / 0.00% / 0.02% 75.31% / $14.95 $0.05 / $0.65 / $0.60 / 11 25 / 12.30% / 34
Legs Vertical Bullish $16.97 (-0.12%) / 902K Earnings: 02/22 Neutral / 2 days 21 hours
330 03/18(60) CALL 210.00 / 250.00 $232 / $3,768 / 0.06 87.12% / $0.16 / 0.00% / 0.02% 88.04% / $212.32 $2.32 / $3.75 / $1.43 / 60 69 / 45.82% / 96
Legs Vertical Bearish $163.79 (-1.80%) / 3.16M Earnings: 02/24 Bearish / 2 days 21 hours
399 02/18(32) PUT 400.00 / 370.00 $41 / $2,959 / 0.01 95.92% / $0.06 / 0.00% / 0.02% 96.00% / $399.59 $0.41 / $1.64 / $1.23 / 40 79 / 53.38% / 50
Legs Vertical Bullish $469.50 (+0.44%) / 3.67M Earnings: 01/19 Neutral / 2 days 21 hours
405 02/18(32) CALL 210.00 / 250.00 $45 / $3,955 / 0.01 97.36% / $0.08 / 0.00% / 0.02% 97.40% / $210.45 $0.45 / $3.25 / $2.80 / 49 41 / 8.32% / 61
Legs Vertical Bearish $116.63 (-4.78%) / 3.85M Earnings: 03/22 Neutral / 2 days 21 hours
428 03/18(60) PUT 75.00 / 65.00 $45 / $955 / 0.05 85.05% / $0.03 / 0.00% / 0.02% 86.08% / $74.55 $0.45 / $0.85 / $0.40 / 90 61 / 42.24% / 32
Legs Vertical Bullish $84.18 (-1.84%) / 2.87M Earnings: 02/07 Bullish / 2 days 21 hours
472 02/18(32) CALL 42.00 / 48.00 $3 / $597 / < 0.01 98.97% / $0.01 / 0.00% / 0.02% 98.97% / $42.03 $0.03 / $0.17 / $0.14 / 14 26 / 9.93% / 85
Legs Vertical Bearish $20.60 (+2.23%) / 6.67M Earnings: 03/30 Bearish / 2 days 21 hours
503 02/18(32) CALL 390.00 / 400.00 $4 / $996 / < 0.01 99.36% / $0.02 / 0.00% / 0.02% 99.37% / $390.04 $0.04 / $0.18 / $0.14 / 11 95 / 75.27% / 66
Legs Vertical Bearish $310.15 (+1.76%) / 39.84M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 2 days 21 hours
521 02/11(25) CALL 35.00 / 45.00 $14 / $986 / 0.01 95.50% / $0.02 / 0.00% / 0.02% 95.61% / $35.14 $0.14 / $0.54 / $0.40 / 12 30 / 6.70% / 72
Legs Vertical Bearish $20.44 (-1.06%) / 56.98M Earnings: 03/09 Bearish / 2 days 21 hours
524 03/18(60) CALL 55.00 / 80.00 $10 / $2,490 / < 0.01 83.88% / $0.11 / 0.00% / 0.02% 84.11% / $55.10 $0.10 / $0.50 / $0.40 / 36 76 / 39.87% / 18
Legs Vertical Bearish $46.19 (-0.02%) / 779K Earnings: 02/17 Bullish / 2 days 21 hours
654 02/04(18) CALL 88.00 / 95.00 $3 / $697 / < 0.01 92.77% / $0.01 / 0.00% / 0.02% 92.86% / $88.03 $0.03 / $0.16 / $0.13 / 288 57 / 36.40% / 77
Legs Vertical Bearish $81.36 (+0.05%) / 9.48M Earnings: 02/03 Bearish / 2 days 21 hours
674 03/18(60) CALL 45.00 / 55.00 $15 / $985 / 0.02 94.48% / $0.04 / 0.00% / 0.02% 94.63% / $45.15 $0.15 / $0.30 / $0.15 / 193 23 / 17.61% / 88
Legs Vertical Bearish $31.16 (+1.27%) / 6.02M Earnings: 02/24 Bearish / 2 days 21 hours
676 03/18(60) PUT 57.50 / 50.00 $17 / $733 / 0.02 93.90% / $0.03 / 0.00% / 0.02% 94.09% / $57.33 $0.17 / $0.30 / $0.13 / 155 52 / 23.75% / 23
Legs Vertical Bullish $72.00 (+1.94%) / 23.01M Earnings: 02/01 Bullish / 2 days 21 hours
751 03/18(60) CALL 42.00 / 55.00 $3 / $1,297 / < 0.01 96.51% / $0.05 / 0.00% / 0.02% 96.53% / $42.03 $0.03 / $0.14 / $0.11 / 16 46 / 23.97% / 23
Legs Vertical Bearish $28.96 (+0.70%) / 1.84M Earnings: 02/17 Bullish / 2 days 21 hours
815 03/18(60) PUT 92.00 / 80.00 $1 / $1,199 / < 0.01 98.21% / $0.04 / 0.00% / 0.02% 98.21% / $91.99 $0.01 / $0.43 / $0.42 / 30 72 / 42.26% / 0
Legs Vertical Bullish $109.47 (-0.91%) / 6.47M Bullish / 2 days 21 hours
838 03/18(60) CALL 140.00 / 160.00 $2 / $1,998 / < 0.01 98.95% / $0.07 / 0.00% / 0.02% 98.95% / $140.02 $0.02 / $0.05 / $0.03 / 11 49 / 19.46% / 18
Legs Vertical Bearish $103.10 (+0.62%) / 4.38M Earnings: 01/25 Bullish / 2 days 21 hours
865 03/18(60) CALL 200.00 / 220.00 $1 / $1,999 / < 0.01 99.39% / $0.08 / 0.00% / 0.02% 99.39% / $200.01 $0.01 / $0.12 / $0.11 / 1 47 / 26.71% / 16
Legs Vertical Bearish $157.66 (-6.28%) / 40.15M Bullish / 2 days 21 hours
896 03/18(60) CALL 144.22 / 169.22 $1 / $2,499 / < 0.01 99.75% / $0.08 / 0.00% / 0.02% 99.75% / $144.23 $0.01 / $0.04 / $0.03 / 11 85 / 57.85% / 91
Legs Vertical Bearish $80.30 (+0.40%) / 25.2M Bearish / 2 days 21 hours
905 03/18(60) PUT 250.00 / 230.00 $1 / $1,999 / < 0.01 99.88% / $0.08 / 0.00% / 0.02% 99.88% / $249.99 $0.01 / $0.68 / $0.67 / 55 68 / 36.05% / 91
Legs Vertical Bullish $372.49 (-3.74%) / 6.34M Earnings: 02/22 Bearish / 2 days 21 hours
940 03/31(73) PUT 28.00 / 20.00 $89 / $711 / 0.13 57.74% / $0.03 / 0.00% / 0.02% 65.23% / $27.11 $0.89 / $1.22 / $0.33 / 52 28 / 18.10% / 67
Legs Vertical Bullish $29.20 (+1.42%) / 24.66M Ex-Div: 06/09 ($0.16) Bearish / 2 days 21 hours
73 02/18(32) PUT 100.00 / 80.00 $150 / $1,850 / 0.08 74.98% / $0.05 / 0.00% / 0.03% 77.86% / $98.50 $1.50 / $2.07 / $0.57 / 87 89 / 45.87% / 66
Legs Vertical Bullish $109.20 (-1.48%) / 1.29M Earnings: 01/20 Bearish / 2 days 21 hours