Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
629 TLT 10/01(5) PUT 143.00 / 142.00 $6 / $94 / 0.06 91.47% / $0.00 / 0.00% / 0.17% 91.79% / $142.94 $0.06 / $0.18 / $0.12 / 5 47 / 19.86% / 89
Legs Vertical Bullish $147.20 (-0.78%) / 20.2M Ex-Div: 10/01 ($0.19) Bearish / 1 day 19 hours
802 10/01(5) CALL 52.00 / 53.00 $1 / $99 / 0.01 98.57% / $0.00 / 0.00% / 0.17% 98.58% / $52.01 $0.01 / $0.12 / $0.11 / 10 14 / 7.41% / 10
Legs Vertical Bearish $43.75 (+5.98%) / 6.32M Bullish / 1 day 19 hours
780 09/30(4) CALL 54.00 / 56.00 $2 / $198 / 0.01 94.40% / $0.00 / 0.00% / 0.08% 94.51% / $54.02 $0.02 / $0.05 / $0.03 / 260 18 / 10.58% / 40
Legs Vertical Bearish $50.95 (+0.85%) / 27.75M Ex-Div: 12/20 ($0.59) Neutral / 1 day 19 hours
653 10/15(19) PUT 39.00 / 38.00 $1 / $99 / 0.01 98.14% / $0.00 / 0.00% / 0.06% 98.16% / $38.99 $0.01 / $0.05 / $0.04 / 127 30 / 12.97% / 91
Legs Vertical Bullish $43.94 (-0.57%) / 16.15M Earnings: 10/26 Bearish / 1 day 19 hours
776 10/01(5) PUT 123.00 / 121.00 $5 / $195 / 0.03 96.87% / $0.00 / 0.00% / 0.06% 96.91% / $122.95 $0.05 / $0.37 / $0.32 / 10 12 / 8.78% / 94
Legs Vertical Bullish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 19 hours
664 10/15(19) PUT 56.00 / 55.00 $1 / $99 / 0.01 98.64% / $0.00 / 0.00% / 0.05% 98.65% / $55.99 $0.01 / $0.13 / $0.12 / 47 10 / 6.14% / 86
Legs Vertical Bullish $65.90 (+1.03%) / 11.76M Ex-Div: 12/20 ($0.34) Bearish / 1 day 19 hours
250 10/15(19) CALL 8.50 / 10.00 $8 / $142 / 0.06 86.27% / $0.00 / 0.00% / 0.03% 87.26% / $8.58 $0.08 / $0.16 / $0.08 / 103 1 / 0.17% / 32
Legs Vertical Bearish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 19 hours
277 11/19(54) PUT 336.00 / 335.00 $6 / $94 / 0.06 93.78% / $0.00 / 0.00% / 0.03% 93.81% / $335.94 $0.06 / $3.09 / $3.03 / 29 11 / 8.85% / 59
Legs Vertical Bullish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 19 hours
453 10/15(19) CALL 9.00 / 11.50 $32 / $218 / 0.15 61.27% / $0.00 / 0.00% / 0.03% 68.57% / $9.32 $0.32 / $0.40 / $0.08 / 11 3 / 2.22% / 53
Legs Vertical Bearish $8.85 (+1.14%) / 1.34M Earnings: 11/11 Neutral / 1 day 19 hours
745 10/08(12) PUT 146.00 / 144.00 $2 / $198 / 0.01 98.56% / $0.00 / 0.00% / 0.03% 98.57% / $145.98 $0.02 / $0.27 / $0.25 / 21 30 / 13.16% / 16
Legs Vertical Bullish $163.05 (+1.16%) / 10.1M Earnings: 10/13 / Ex-Div: 10/05 ($1) Bullish / 1 day 19 hours
267 10/15(19) CALL 53.00 / 55.00 $13 / $187 / 0.07 89.30% / $0.00 / 0.00% / 0.02% 89.87% / $53.13 $0.13 / $0.25 / $0.12 / 5 48 / 34.88% / 60
Legs Vertical Bearish $48.40 (-0.12%) / 3.46M Earnings: 10/14 Neutral / 1 day 19 hours
477 10/15(19) CALL 44.00 / 47.00 $6 / $294 / 0.02 93.39% / $0.00 / 0.00% / 0.02% 93.60% / $44.06 $0.06 / $0.10 / $0.04 / 7 26 / 15.21% / 37
Legs Vertical Bearish $38.92 (-0.64%) / 3.59M Ex-Div: 12/20 ($0.86) Neutral / 1 day 19 hours
618 10/15(19) CALL 27.50 / 30.00 $3 / $247 / 0.01 97.11% / $0.00 / 0.00% / 0.02% 97.16% / $27.53 $0.03 / $0.09 / $0.06 / 82 42 / 21.62% / 61
Legs Vertical Bearish $20.48 (-1.73%) / 18.22M Earnings: 10/22 Neutral / 1 day 19 hours
641 10/15(19) PUT 39.00 / 35.00 $4 / $396 / 0.01 96.92% / $0.00 / 0.00% / 0.02% 96.97% / $38.96 $0.04 / $0.11 / $0.07 / 88 16 / 8.65% / 83
Legs Vertical Bullish $48.89 (+2.99%) / 12.24M Earnings: 10/13 Bearish / 1 day 19 hours
649 10/15(19) CALL 39.00 / 43.00 $1 / $399 / < 0.01 96.92% / $0.00 / 0.00% / 0.02% 96.94% / $39.01 $0.01 / $0.02 / $0.01 / 8 42 / 27.63% / 18
Legs Vertical Bearish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 19 hours
224 10/22(26) PUT 24.00 / 22.00 $9 / $191 / 0.05 86.58% / $0.00 / 0.00% / 0.01% 87.45% / $23.91 $0.09 / $0.19 / $0.10 / 176 6 / 3.93% / 89
Legs Vertical Bullish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 19 hours
482 10/15(19) CALL 82.00 / 88.00 $13 / $587 / 0.02 94.15% / $0.00 / 0.00% / 0.01% 94.33% / $82.13 $0.13 / $0.22 / $0.09 / 22 4 / 7.31% / 99
Legs Vertical Bearish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 19 hours
4 11/19(54) CALL 435.00 / 445.00 $270 / $730 / 0.37 68.95% / $0.00 / 0.00% / 0.00% 72.42% / $437.70 $2.70 / $5.00 / $2.30 / 9 7 / 6.09% / 13
Legs Vertical Bearish $422.56 (+0.01%) / 1.65M Bullish / 1 day 19 hours
18 11/19(54) PUT 45.00 / 40.00 $100 / $400 / 0.25 75.19% / $0.00 / 0.00% / 0.00% 77.76% / $44.00 $1.00 / $1.86 / $0.86 / 10 19 / 12.00% / 74
Legs Vertical Bullish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 19 hours
62 11/19(54) PUT 61.00 / 56.00 $55 / $445 / 0.12 74.17% / $0.00 / 0.00% / 0.00% 77.61% / $60.45 $0.55 / $0.95 / $0.40 / 25 13 / 9.08% / 78
Legs Vertical Bullish $63.97 (-0.59%) / 83K Ex-Div: 12/28 ($0.12) Bearish / 1 day 19 hours
69 12/17(82) CALL 375.00 / 400.00 $570 / $1,930 / 0.30 70.64% / $0.00 / 0.00% / 0.00% 74.65% / $380.70 $5.70 / $9.90 / $4.20 / 24 25 / 15.93% / 94
Legs Vertical Bearish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 19 hours
93 12/17(82) PUT 12.50 / 10.00 $75 / $175 / 0.43 66.89% / $0.00 / 0.00% / 0.00% 70.44% / $11.75 $0.75 / $1.60 / $0.85 / 20 33 / 16.65% / 48
Legs Vertical Bullish $13.88 (+0.29%) / 140K Earnings: 11/11 Neutral / 1 day 19 hours
123 10/29(33) CALL 150.00 / 155.00 $29 / $471 / 0.06 86.48% / $0.00 / 0.00% / 0.00% 87.41% / $150.29 $0.29 / $0.48 / $0.19 / 51 7 / 3.98% / 97
Legs Vertical Bearish $143.37 (+0.42%) / 4.45M Earnings: 11/16 / Ex-Div: 12/09 ($0.55) Bearish / 1 day 19 hours
124 11/19(54) PUT 64.00 / 55.00 $95 / $805 / 0.12 82.11% / $0.00 / 0.00% / 0.00% 83.81% / $63.05 $0.95 / $2.05 / $1.10 / 436 29 / 13.89% / 69
Legs Vertical Bullish $75.21 (+0.60%) / 1.93M Ex-Div: 12/23 ($0.02) Bearish / 1 day 19 hours
135 10/15(19) PUT 5.00 / 2.50 $20 / $230 / 0.09 72.64% / $0.00 / 0.00% / 0.00% 76.28% / $4.80 $0.20 / $0.25 / $0.05 / 27 27 / 32.17% / 27
Legs Vertical Bullish $5.76 (0.00%) / 801K Earnings: 11/04 Bullish / 1 day 19 hours
142 10/15(19) PUT 170.00 / 150.00 $155 / $1,845 / 0.08 74.67% / $0.00 / 0.00% / 0.00% 77.58% / $168.45 $1.55 / $2.10 / $0.55 / 30 14 / 7.94% / 91
Legs Vertical Bullish $179.75 (+1.71%) / 233K Earnings: 11/04 Bearish / 1 day 19 hours
150 11/19(54) PUT 4165.00 / 4150.00 $150 / $1,350 / 0.11 89.54% / $0.01 / 0.00% / 0.00% 89.66% / $4,163.50 $1.50 / $42.80 / $41.30 / 25 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 19 hours
190 11/19(54) PUT 22.00 / 16.00 $169 / $431 / 0.39 56.19% / $0.00 / 0.00% / 0.00% 67.80% / $20.31 $1.69 / $2.14 / $0.45 / 51 6 / 2.51% / 99
Legs Vertical Bullish $22.29 (-1.07%) / 2.05M Earnings: 10/27 Bearish / 1 day 19 hours
208 10/15(19) PUT 134.00 / 110.00 $125 / $2,275 / 0.06 78.55% / $0.00 / 0.00% / 0.00% 80.45% / $132.75 $1.25 / $1.60 / $0.35 / 10 7 / 7.39% / 47
Legs Vertical Bullish $146.94 (-4.25%) / 406K Earnings: 11/04 Neutral / 1 day 19 hours
276 12/17(82) CALL 50.00 / 60.00 $130 / $870 / 0.15 74.64% / $0.01 / 0.00% / 0.00% 78.26% / $51.30 $1.30 / $1.75 / $0.45 / 214 15 / 8.82% / 99
Legs Vertical Bearish $44.27 (+0.25%) / 922K Earnings: 10/27 Bearish / 1 day 19 hours
298 10/15(19) PUT 11.50 / 11.00 $21 / $29 / 0.72 56.88% / $0.00 / 0.00% / 0.00% 60.50% / $11.29 $0.21 / $0.80 / $0.59 / 1 12 / 3.24% / 89
Legs Vertical Bullish $11.7099 (-2.58%) / 13.17M Earnings: 11/08 Bearish / 1 day 19 hours
309 10/08(12) PUT 70.00 / 67.50 $26 / $224 / 0.12 63.81% / $0.00 / 0.00% / 0.00% 69.22% / $69.74 $0.26 / $0.40 / $0.14 / 21 32 / 13.06% / 77
Legs Vertical Bullish $70.62 (+0.04%) / 6.72M Ex-Div: 12/20 ($0.44) Bearish / 1 day 19 hours
326 11/19(54) PUT 400.00 / 350.00 $125 / $4,875 / 0.03 89.08% / $0.00 / 0.00% / 0.00% 89.56% / $398.75 $1.25 / $3.50 / $2.25 / 5 50 / 35.16% / 18
Legs Vertical Bullish $451.67 (0.00%) / 553K Earnings: 10/26 Bullish / 1 day 19 hours
340 11/19(54) PUT 540.00 / 515.00 $110 / $2,390 / 0.05 93.00% / $0.00 / 0.00% / 0.00% 93.24% / $538.90 $1.10 / $4.40 / $3.30 / 4 7 / 7.29% / 54
Legs Vertical Bullish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 19 hours
343 11/19(54) PUT 100.00 / 80.00 $55 / $1,945 / 0.03 90.28% / $0.00 / 0.00% / 0.00% 90.71% / $99.45 $0.55 / $1.40 / $0.85 / 20 37 / 13.84% / 23
Legs Vertical Bullish $125.25 (+2.45%) / 1.66M Earnings: 10/20 Bullish / 1 day 19 hours
393 12/17(82) PUT 200.00 / 194.00 $78 / $522 / 0.15 84.66% / $0.00 / 0.00% / 0.00% 85.40% / $199.22 $0.78 / $3.50 / $2.72 / 13 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 19 hours
454 11/19(54) CALL 200.00 / 220.00 $10 / $1,990 / < 0.01 94.48% / $0.00 / 0.00% / 0.00% 94.55% / $200.10 $0.10 / $0.45 / $0.35 / 36 36 / 21.41% / 99
Legs Vertical Bearish $176.79 (-0.58%) / 470K Earnings: 11/03 Bearish / 1 day 19 hours
484 11/19(54) CALL 46.00 / 50.00 $3 / $397 / < 0.01 96.63% / $0.00 / 0.00% / 0.00% 96.68% / $46.03 $0.03 / $0.08 / $0.05 / 5 27 / 15.91% / 64
Legs Vertical Bearish $38.39 (+1.59%) / 6.29M Earnings: 10/26 Neutral / 1 day 19 hours
529 10/15(19) PUT 435.00 / 425.00 $24 / $976 / 0.03 95.31% / $0.00 / 0.00% / 0.00% 95.42% / $434.76 $0.24 / $0.78 / $0.54 / 3 23 / 13.91% / 88
Legs Vertical Bullish $467.89 (+3.34%) / 3.35M Bearish / 1 day 19 hours
533 11/19(54) CALL 33.00 / 36.00 $2 / $298 / < 0.01 98.75% / $0.00 / 0.00% / 0.00% 98.76% / $33.02 $0.02 / $0.12 / $0.10 / 30 72 / 14.00% / 43
Legs Vertical Bearish $20.00 (-6.06%) / 10.96M Earnings: 11/03 Neutral / 1 day 19 hours
559 11/19(54) PUT 45.00 / 35.00 $4 / $996 / < 0.01 98.25% / $0.00 / 0.00% / 0.00% 98.26% / $44.96 $0.04 / $0.12 / $0.08 / 1 15 / 8.88% / 78
Legs Vertical Bullish $67.50 (+0.49%) / 2.3M Earnings: 10/28 Bearish / 1 day 19 hours
607 11/19(54) PUT 205.00 / 195.00 $2 / $998 / < 0.01 99.61% / $0.00 / 0.00% / 0.00% 99.61% / $204.98 $0.02 / $0.61 / $0.59 / 101 2 / 1.52% / 58
Legs Vertical Bullish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 19 hours
608 11/19(54) PUT 80.00 / 70.00 $1 / $999 / < 0.01 99.58% / $0.01 / 0.00% / 0.00% 99.58% / $79.99 $0.01 / $0.22 / $0.21 / 64 16 / 15.59% / 94
Legs Vertical Bullish $115.60 (-0.51%) / 4.46M Earnings: 10/21 / Ex-Div: 12/16 ($0.39) Bearish / 1 day 19 hours
637 10/15(19) CALL 305.00 / 330.00 $13 / $2,487 / < 0.01 96.69% / $0.00 / 0.00% / 0.00% 96.72% / $305.13 $0.13 / $0.24 / $0.11 / 12 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 19 hours
643 12/17(82) CALL 37.00 / 41.00 $28 / $372 / 0.08 90.78% / $0.00 / 0.00% / 0.00% 91.12% / $37.28 $0.28 / $2.08 / $1.80 / 101 0 / 0.00% / 5
Legs Vertical Bearish $24.51 (-3.35%) / 34.22M Bullish / 1 day 19 hours
645 12/17(82) CALL 70.00 / 80.00 $55 / $945 / 0.06 82.77% / $0.01 / 0.00% / 0.00% 84.19% / $70.55 $0.55 / $0.80 / $0.25 / 472 49 / 28.79% / 64
Legs Vertical Bearish $62.00 (-2.59%) / 2.63M Earnings: 10/29 Neutral / 1 day 19 hours
764 10/01(5) CALL 82.00 / 85.00 $6 / $294 / 0.02 95.34% / $0.00 / 0.00% / 0.00% 95.45% / $82.06 $0.06 / $0.14 / $0.08 / 9 59 / 39.29% / 54
Legs Vertical Bearish $73.90 (-2.93%) / 6.09M Earnings: 11/15 Neutral / 1 day 19 hours
857 12/17(82) PUT 70.00 / 50.00 $5 / $1,995 / < 0.01 92.77% / $0.00 / 0.00% / 0.00% 92.83% / $69.95 $0.05 / $0.55 / $0.50 / 102 38 / 33.70% / 69
Legs Vertical Bullish $84.86 (-1.03%) / 1.87M Earnings: 10/25 Bearish / 1 day 19 hours
858 12/17(82) CALL 11.00 / 16.00 $5 / $495 / 0.01 95.19% / $0.00 / 0.00% / 0.00% 95.30% / $11.05 $0.05 / $0.12 / $0.07 / 71 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 19 hours
877 12/17(82) PUT 50.00 / 40.00 $10 / $990 / 0.01 94.89% / $0.01 / 0.00% / 0.00% 95.00% / $49.90 $0.10 / $0.25 / $0.15 / 40 23 / 18.05% / 0
Legs Vertical Bullish $65.00 (+0.65%) / 1.18M Earnings: 11/01 / Ex-Div: 09/29 ($0.46) Bullish / 1 day 19 hours
910 12/17(82) CALL 305.00 / 330.00 $20 / $2,480 / < 0.01 98.15% / $0.01 / 0.00% / 0.00% 98.17% / $305.20 $0.20 / $0.69 / $0.49 / 70 8 / 7.35% / 97
Legs Vertical Bearish $220.40 (-1.97%) / 21.77M Earnings: 11/17 Bearish / 1 day 19 hours
984 12/17(82) PUT 390.00 / 350.00 $5 / $3,995 / < 0.01 99.65% / $0.01 / 0.00% / 0.00% 99.65% / $389.95 $0.05 / $1.65 / $1.60 / 21 13 / 8.74% / 23
Legs Vertical Bullish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 19 hours
991 12/17(82) PUT 260.00 / 210.00 $2 / $4,998 / < 0.01 99.72% / $0.03 / 0.00% / 0.00% 99.72% / $259.98 $0.02 / $0.85 / $0.83 / 45 44 / 28.49% / 86
Legs Vertical Bullish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 19 hours
992 12/17(82) CALL 530.00 / 550.00 $1 / $1,999 / < 0.01 99.79% / $0.00 / 0.00% / 0.00% 99.79% / $530.01 $0.01 / $0.04 / $0.03 / 133 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 19 hours
21 11/19(54) CALL 125.00 / 135.00 $165 / $835 / 0.20 73.64% / $0.02 / 0.00% / 0.01% 77.36% / $126.65 $1.65 / $2.65 / $1.00 / 39 23 / 12.37% / 43
Legs Vertical Bearish $117.29 (-1.11%) / 1.03M Earnings: 11/04 / Ex-Div: 09/30 ($0.06) Neutral / 1 day 19 hours
25 11/19(54) CALL 270.00 / 300.00 $513 / $2,487 / 0.21 70.83% / $0.06 / 0.00% / 0.01% 75.52% / $275.13 $5.13 / $6.75 / $1.62 / 21 1 / 0.88% / 93
Legs Vertical Bearish $253.43 (-0.76%) / 990K Earnings: 12/01 Bearish / 1 day 19 hours
32 11/19(54) PUT 35.00 / 30.00 $85 / $415 / 0.21 75.18% / $0.00 / 0.00% / 0.01% 78.36% / $34.15 $0.85 / $1.45 / $0.60 / 29 2 / 1.12% / 64
Legs Vertical Bullish $39.51 (-0.73%) / 676K Earnings: 11/01 Neutral / 1 day 19 hours
165 11/19(54) PUT 15.00 / 7.50 $20 / $730 / 0.03 74.96% / $0.01 / 0.00% / 0.01% 76.57% / $14.80 $0.20 / $0.45 / $0.25 / 61 1 / 0.51% / 45
Legs Vertical Bullish $17.09 (-2.06%) / 515K Earnings: 12/06 Neutral / 1 day 19 hours
175 11/19(54) PUT 35.00 / 30.00 $40 / $460 / 0.09 83.91% / $0.01 / 0.00% / 0.01% 85.30% / $34.60 $0.40 / $0.75 / $0.35 / 101 29 / 24.60% / 66
Legs Vertical Bullish $40.79 (-1.16%) / 369K Earnings: 11/03 Bearish / 1 day 19 hours
200 10/29(33) CALL 305.00 / 330.00 $57 / $2,443 / 0.02 89.34% / $0.02 / 0.00% / 0.01% 89.78% / $305.57 $0.57 / $0.92 / $0.35 / 20 3 / 4.55% / 75
Legs Vertical Bearish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 19 hours
271 12/17(82) CALL 77.00 / 81.00 $70 / $330 / 0.21 66.25% / $0.01 / 0.00% / 0.01% 72.41% / $77.70 $0.70 / $0.85 / $0.15 / 11 25 / 10.77% / 75
Legs Vertical Bearish $75.69 (-0.43%) / 2.49M Ex-Div: 12/13 ($0.21) Bearish / 1 day 19 hours
287 11/19(54) CALL 300.00 / 320.00 $90 / $1,910 / 0.05 93.30% / $0.03 / 0.00% / 0.01% 93.51% / $300.90 $0.90 / $2.75 / $1.85 / 58 6 / 5.58% / 93
Legs Vertical Bearish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 19 hours
307 10/15(19) PUT 5.00 / 1.00 $5 / $395 / 0.01 81.40% / $0.00 / 0.00% / 0.01% 82.09% / $4.95 $0.05 / $0.10 / $0.05 / 36 21 / 11.33% / 32
Legs Vertical Bullish $6.35 (+5.48%) / 1.48M Earnings: 11/04 Bullish / 1 day 19 hours
375 12/17(82) PUT 42.00 / 37.00 $60 / $440 / 0.14 78.20% / $0.01 / 0.00% / 0.01% 80.77% / $41.40 $0.60 / $0.90 / $0.30 / 112 28 / 16.92% / 78
Legs Vertical Bullish $46.48 (-1.19%) / 290K Earnings: 11/04 Bearish / 1 day 19 hours
459 11/19(54) PUT 105.00 / 100.00 $10 / $490 / 0.02 96.38% / $0.01 / 0.00% / 0.01% 96.45% / $104.90 $0.10 / $0.53 / $0.43 / 37 33 / 19.71% / 31
Legs Vertical Bullish $124.30 (-0.80%) / 3.05M Earnings: 10/20 / Ex-Div: 10/14 ($0.45) Bullish / 1 day 19 hours
465 12/17(82) CALL 175.00 / 200.00 $200 / $2,300 / 0.09 80.49% / $0.07 / 0.00% / 0.01% 82.49% / $177.00 $2.00 / $3.10 / $1.10 / 10 16 / 10.61% / 91
Legs Vertical Bearish $156.345 (+1.00%) / 346K Earnings: 10/29 Bearish / 1 day 19 hours
466 11/19(54) PUT 40.00 / 25.00 $7 / $1,493 / < 0.01 94.65% / $0.02 / 0.00% / 0.01% 94.72% / $39.93 $0.07 / $0.36 / $0.29 / 109 5 / 2.89% / 93
Legs Vertical Bullish $55.12 (-0.45%) / 1.95M Earnings: 11/16 Bearish / 1 day 19 hours
467 10/15(19) PUT 27.00 / 22.00 $8 / $492 / 0.02 90.94% / $0.00 / 0.00% / 0.01% 91.24% / $26.92 $0.08 / $0.14 / $0.06 / 29 38 / 26.67% / 85
Legs Vertical Bullish $32.35 (+0.75%) / 15.16M Earnings: 10/28 / Ex-Div: 10/14 ($0.08) Bearish / 1 day 19 hours
481 10/01(5) CALL 52.00 / 54.00 $6 / $194 / 0.03 80.75% / $0.00 / 0.00% / 0.01% 81.87% / $52.06 $0.06 / $0.10 / $0.04 / 13 53 / 34.95% / 97
Legs Vertical Bearish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 19 hours
486 10/15(19) PUT 100.00 / 98.00 $5 / $195 / 0.03 94.05% / $0.00 / 0.00% / 0.01% 94.23% / $99.95 $0.05 / $0.30 / $0.25 / 81 25 / 11.42% / 23
Legs Vertical Bullish $105.80 (+1.14%) / 2.14M Bullish / 1 day 19 hours
517 12/17(82) PUT 12.00 / 7.00 $30 / $470 / 0.06 75.07% / $0.01 / 0.00% / 0.01% 77.75% / $11.70 $0.30 / $0.40 / $0.10 / 17 36 / 19.32% / 29
Legs Vertical Bullish $13.72 (-3.58%) / 978K Earnings: 10/26 Bullish / 1 day 19 hours
523 11/19(54) PUT 300.00 / 280.00 $15 / $1,985 / < 0.01 97.66% / $0.05 / 0.00% / 0.01% 97.68% / $299.85 $0.15 / $1.25 / $1.10 / 16 19 / 10.57% / 29
Legs Vertical Bullish $355.0101 (+1.17%) / 609K Earnings: 10/28 Bullish / 1 day 19 hours
528 11/19(54) PUT 80.00 / 60.00 $5 / $1,995 / < 0.01 97.13% / $0.04 / 0.00% / 0.01% 97.15% / $79.95 $0.05 / $0.35 / $0.30 / 14 16 / 10.20% / 37
Legs Vertical Bullish $107.30 (-0.25%) / 331K Earnings: 11/01 Neutral / 1 day 19 hours
562 10/22(26) PUT 440.00 / 390.00 $1 / $4,999 / < 0.01 99.95% / $0.05 / 0.00% / 0.01% 99.95% / $439.99 $0.01 / $0.73 / $0.72 / 30 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 19 hours
582 11/19(54) CALL 355.00 / 375.00 $5 / $1,995 / < 0.01 98.86% / $0.03 / 0.00% / 0.01% 98.87% / $355.05 $0.05 / $0.19 / $0.14 / 117 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 19 hours
622 12/17(82) CALL 80.00 / 95.00 $105 / $1,395 / 0.08 87.01% / $0.04 / 0.00% / 0.01% 87.95% / $81.05 $1.05 / $1.85 / $0.80 / 31 19 / 6.21% / 92
Legs Vertical Bearish $60.30 (-2.69%) / 829K Earnings: 11/17 Bearish / 1 day 19 hours
642 10/15(19) PUT 110.00 / 95.00 $5 / $1,495 / < 0.01 96.25% / $0.01 / 0.00% / 0.01% 96.28% / $109.95 $0.05 / $0.30 / $0.25 / 114 37 / 25.10% / 89
Legs Vertical Bullish $128.23 (0.00%) / 1.38M Earnings: 10/20 Bearish / 1 day 19 hours
717 12/17(82) PUT 7.50 / 2.50 $15 / $485 / 0.03 65.74% / $0.01 / 0.00% / 0.01% 68.34% / $7.35 $0.15 / $0.35 / $0.20 / 75 13 / 4.63% / 99
Legs Vertical Bullish $8.07 (+4.81%) / 1.06M Earnings: 11/03 Bearish / 1 day 19 hours
734 12/17(82) PUT 2920.00 / 2870.00 $360 / $4,640 / 0.08 91.98% / $0.15 / 0.00% / 0.01% 92.11% / $2,916.40 $3.60 / $33.40 / $29.80 / 11 15 / 8.30% / 87
Legs Vertical Bullish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 19 hours
749 10/08(12) PUT 39.00 / 35.00 $1 / $399 / < 0.01 98.02% / $0.00 / 0.00% / 0.01% 98.03% / $38.99 $0.01 / $0.04 / $0.03 / 31 6 / 3.66% / 58
Legs Vertical Bullish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 19 hours
753 12/17(82) CALL 12.50 / 22.50 $15 / $985 / 0.02 85.92% / $0.02 / 0.00% / 0.01% 86.54% / $12.65 $0.15 / $0.30 / $0.15 / 264 27 / 19.75% / 47
Legs Vertical Bearish $8.50 (-3.63%) / 347K Earnings: 11/11 Neutral / 1 day 19 hours
778 12/17(82) PUT 50.00 / 35.00 $50 / $1,450 / 0.03 88.05% / $0.02 / 0.00% / 0.01% 88.71% / $49.50 $0.50 / $0.70 / $0.20 / 170 6 / 7.84% / 64
Legs Vertical Bullish $64.15 (+0.02%) / 874K Earnings: 10/25 Neutral / 1 day 19 hours
844 12/17(82) PUT 55.00 / 50.00 $10 / $490 / 0.02 93.62% / $0.01 / 0.00% / 0.01% 93.81% / $54.90 $0.10 / $0.30 / $0.20 / 30 22 / 12.43% / 88
Legs Vertical Bullish $63.78 (+1.00%) / 1.63M Earnings: 11/04 Bearish / 1 day 19 hours
930 12/17(82) CALL 305.00 / 325.00 $10 / $1,990 / < 0.01 98.89% / $0.02 / 0.00% / 0.01% 98.90% / $305.10 $0.10 / $0.39 / $0.29 / 28 5 / 3.91% / 97
Legs Vertical Bearish $221.35 (+0.11%) / 6.49M Earnings: 10/27 Bearish / 1 day 19 hours