Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
834 COIN 08/12(3) CALL 116.00 / 118.00 $6 / $194 / 0.03 96.60% / $0.00 / 0.00% / 0.14% 96.62% / $116.06 $0.06 / $1.08 / $1.02 / 94 95 / 69.81% / 5
Legs Vertical Bearish $88.597 (-9.61%) / 7.23M Earnings: 08/09 Bullish / 34 sec
838 08/19(10) PUT 38.00 / 37.00 $1 / $99 / 0.01 98.19% / $0.00 / 0.00% / 0.13% 98.21% / $37.99 $0.01 / $0.04 / $0.03 / 122 30 / 22.05% / 62
Legs Vertical Bullish $43.205 (+0.03%) / 3.88M Earnings: 10/13 Neutral / 1 min 29 sec
968 08/12(3) CALL 103.00 / 105.00 $3 / $197 / 0.02 97.65% / $0.00 / 0.00% / 0.13% 97.68% / $103.03 $0.03 / $0.11 / $0.08 / 168 34 / 30.96% / 47
Legs Vertical Bearish $91.325 (+0.53%) / 8.76M Earnings: 11/17 Neutral / 1 min 14 sec
8 08/26(17) CALL 422.00 / 423.00 $27 / $73 / 0.37 72.57% / $0.00 / 0.01% / 0.11% 73.04% / $422.27 $0.27 / $2.54 / $2.27 / 604 53 / 44.04% / 70
Legs Vertical Bearish $411.44 (-0.38%) / 17.88M Ex-Div: 09/16 ($1.58) Bearish / 1 min 48 sec
97 08/19(10) PUT 11.00 / 10.00 $35 / $65 / 0.54 64.01% / $0.00 / 0.00% / 0.10% 65.92% / $10.65 $0.35 / $1.40 / $1.05 / 11 99 / 91.98% / 97
Legs Vertical Bullish $11.545 (-4.27%) / 3.19M Earnings: 08/11 Bearish / 1 min 3 sec
147 08/19(10) PUT 42.50 / 42.00 $8 / $42 / 0.19 82.30% / $0.00 / 0.00% / 0.10% 83.02% / $42.42 $0.08 / $0.56 / $0.48 / 29 85 / 65.84% / 67
Legs Vertical Bullish $44.9847 (-0.08%) / 4.9M Earnings: 08/17 Bearish / 9 sec
662 08/12(3) PUT 79.00 / 76.00 $5 / $295 / 0.02 81.31% / $0.00 / 0.00% / 0.09% 82.01% / $78.95 $0.05 / $0.15 / $0.10 / 2 48 / 36.71% / 57
Legs Vertical Bullish $80.65 (-0.20%) / 520K Earnings: 11/04 Neutral / 8 sec
654 08/19(10) CALL 10.50 / 11.50 $3 / $97 / 0.03 90.83% / $0.00 / 0.00% / 0.07% 91.24% / $10.53 $0.03 / $0.08 / $0.05 / 3 50 / 34.93% / 4
Legs Vertical Bearish $9.0808 (-7.53%) / 34.89M Bullish / 38 sec
806 08/15(6) PUT 296.00 / 295.00 $3 / $97 / 0.03 96.70% / $0.00 / 0.00% / 0.07% 96.72% / $295.97 $0.03 / $0.26 / $0.23 / 349 56 / 49.36% / 42
Legs Vertical Bullish $316.66 (-1.26%) / 20.46M Ex-Div: 09/19 ($0.53) Neutral / 53 sec
973 08/12(3) PUT 69.00 / 66.00 $2 / $298 / < 0.01 96.33% / $0.00 / 0.00% / 0.07% 96.38% / $68.98 $0.02 / $0.04 / $0.02 / 69 61 / 42.56% / 67
Legs Vertical Bullish $74.59 (+1.54%) / 10.31M Ex-Div: 09/19 ($0.82) Bearish / 1 min 46 sec
868 08/19(10) CALL 55.50 / 57.50 $1 / $199 / < 0.01 99.25% / $0.00 / 0.00% / 0.06% 99.25% / $55.51 $0.01 / $0.08 / $0.07 / 175 52 / 46.91% / 54
Legs Vertical Bearish $39.22 (+3.89%) / 63.61M Ex-Div: 09/21 ($1) Neutral / 26 sec
453 08/19(10) PUT 18.50 / 17.00 $53 / $97 / 0.55 58.73% / $0.00 / 0.00% / 0.05% 66.44% / $17.97 $0.53 / $1.08 / $0.55 / 2 72 / 30.06% / 12
Legs Vertical Bullish $18.885 (-1.64%) / 2.22M Earnings: 08/10 Bullish / 29 sec
879 08/12(3) PUT 32.50 / 31.50 $1 / $99 / 0.01 92.78% / $0.00 / 0.00% / 0.04% 92.93% / $32.49 $0.01 / $0.03 / $0.02 / 6,281 44 / 26.06% / 36
Legs Vertical Bullish $33.785 (+0.34%) / 12.02M Ex-Div: 09/19 ($0.16) Neutral / 1 min 46 sec
455 08/19(10) PUT 65.00 / 62.00 $25 / $275 / 0.09 83.19% / $0.00 / 0.00% / 0.03% 84.67% / $64.75 $0.25 / $0.35 / $0.10 / 13 42 / 26.41% / 9
Legs Vertical Bullish $68.78 (+0.48%) / 1.01M Earnings: 10/21 / Ex-Div: 08/11 ($0.22) Bullish / 1 min 49 sec
14 09/16(38) PUT 4.00 / 3.50 $16 / $34 / 0.47 64.29% / $0.00 / 0.00% / 0.02% 68.83% / $3.84 $0.16 / $0.37 / $0.21 / 153 13 / 11.91% / 39
Legs Vertical Bullish $4.27 (-4.47%) / 6.43M Earnings: 09/13 Neutral / 44 sec
544 08/26(17) PUT 17.00 / 15.00 $1 / $199 / < 0.01 84.29% / $0.00 / 0.00% / 0.02% 84.52% / $16.99 $0.01 / $0.08 / $0.07 / 13 19 / 13.67% / 75
Legs Vertical Bullish $17.965 (+1.61%) / 3.86M Earnings: 10/19 Bearish / 2 min 3 sec
580 09/02(24) PUT 14.00 / 11.00 $4 / $296 / 0.01 94.69% / $0.00 / 0.00% / 0.02% 94.81% / $13.96 $0.04 / $0.07 / $0.03 / 124 9 / 14.57% / 5
Legs Vertical Bullish $18.70 (+0.70%) / 4.95M Earnings: 10/28 Bullish / 1 min 3 sec
727 08/26(17) PUT 297.50 / 296.00 $1 / $149 / < 0.01 99.21% / $0.00 / 0.00% / 0.02% 99.21% / $297.49 $0.01 / $0.27 / $0.26 / 63 44 / 30.02% / 5
Legs Vertical Bullish $328.31 (-0.03%) / 788K Ex-Div: 08/19 ($0.13) Bullish / 1 min 48 sec
729 10/21(73) CALL 190.00 / 191.00 $3 / $97 / 0.03 96.72% / $0.00 / 0.00% / 0.02% 96.74% / $190.03 $0.03 / $0.55 / $0.52 / 45 52 / 12.31% / 9
Legs Vertical Bearish $167.54 (+0.51%) / 1.78M Bullish / 1 min 48 sec
816 08/12(3) PUT 14.00 / 12.50 $5 / $145 / 0.03 92.97% / $0.00 / 0.00% / 0.02% 93.23% / $13.95 $0.05 / $0.07 / $0.02 / 389 61 / 58.04% / 12
Legs Vertical Bullish $17.2799 (-15.87%) / 37.33M Ex-Div: 09/20 ($0.02) Bullish / 6 sec
972 08/12(3) CALL 109.00 / 115.00 $3 / $597 / < 0.01 96.26% / $0.00 / 0.00% / 0.02% 96.30% / $109.03 $0.03 / $0.06 / $0.03 / 11 62 / 54.27% / 7
Legs Vertical Bearish $99.28 (-7.93%) / 3.72M Earnings: 08/18 / Ex-Div: 08/24 ($0.26) Bullish / 16 sec
991 08/12(3) PUT 112.50 / 108.00 $1 / $449 / < 0.01 99.29% / $0.00 / 0.00% / 0.02% 99.29% / $112.49 $0.01 / $0.04 / $0.03 / 23 53 / 32.04% / 46
Legs Vertical Bullish $130.60 (+0.81%) / 2.44M Ex-Div: 09/19 ($0.77) Neutral / 43 sec
12 09/23(45) PUT 7.50 / 5.50 $59 / $141 / 0.42 65.40% / $0.00 / 0.00% / 0.01% 70.57% / $6.91 $0.59 / $1.04 / $0.45 / 40 70 / 44.88% / 4
Legs Vertical Bullish $8.105 (-6.95%) / 9.12M Earnings: 08/22 Bullish / 1 min 5 sec
122 08/26(17) PUT 13.50 / 11.50 $25 / $175 / 0.14 71.53% / $0.00 / 0.00% / 0.01% 75.84% / $13.25 $0.25 / $0.31 / $0.06 / 94 50 / 30.44% / 65
Legs Vertical Bullish $14.41 (-4.06%) / 13.74M Earnings: 10/20 Neutral / 1 min 15 sec
313 09/02(24) CALL 25.50 / 29.00 $15 / $335 / 0.05 86.57% / $0.00 / 0.00% / 0.01% 87.44% / $25.65 $0.15 / $0.22 / $0.07 / 2 51 / 40.73% / 13
Legs Vertical Bearish $21.99 (+0.73%) / 6.74M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 2 min 2 sec
709 08/26(17) CALL 70.00 / 74.00 $3 / $397 / < 0.01 97.87% / $0.00 / 0.00% / 0.01% 97.89% / $70.03 $0.03 / $0.06 / $0.03 / 244 44 / 37.05% / 13
Legs Vertical Bearish $58.1617 (-5.35%) / 17.7M Earnings: 09/27 Bullish / 1 min 56 sec
753 08/19(10) CALL 55.00 / 62.50 $11 / $739 / 0.02 95.89% / $0.00 / 0.00% / 0.01% 95.97% / $55.11 $0.11 / $0.38 / $0.27 / 1 55 / 44.38% / 15
Legs Vertical Bearish $39.73 (-8.56%) / 4.35M Earnings: 09/14 Bullish / 3 sec
765 08/19(10) PUT 45.00 / 37.50 $5 / $745 / < 0.01 94.78% / $0.00 / 0.00% / 0.01% 94.86% / $44.95 $0.05 / $0.10 / $0.05 / 2 7 / 12.02% / 62
Legs Vertical Bullish $54.47 (+0.61%) / 298K Earnings: 10/25 / Ex-Div: 08/16 ($0.10) Neutral / 1 min 25 sec
775 08/19(10) PUT 3830.00 / 3815.00 $30 / $1,470 / 0.02 97.74% / $0.00 / 0.00% / 0.01% 97.76% / $3,829.70 $0.30 / $3.30 / $3.00 / 109 52 / 43.23% / 18
Legs Vertical Bullish $4124.39 (-0.38%) / 826.86M Bullish / 1 min 22 sec
802 08/19(10) PUT 198.00 / 193.00 $8 / $492 / 0.02 97.55% / $0.00 / 0.00% / 0.01% 97.58% / $197.92 $0.08 / $0.26 / $0.18 / 1 58 / 54.21% / 30
Legs Vertical Bullish $228.08 (-4.73%) / 3.68M Ex-Div: 12/19 ($1.57) Bullish / 1 min 6 sec
812 08/19(10) CALL 15.00 / 16.00 $1 / $99 / 0.01 97.93% / $0.00 / 0.00% / 0.01% 97.95% / $15.01 $0.01 / $0.05 / $0.04 / 41 49 / 39.86% / 9
Legs Vertical Bearish $11.29 (-6.23%) / 1.79M Earnings: 11/02 Bullish / 52 sec
833 10/21(73) CALL 19.00 / 21.00 $2 / $198 / 0.01 98.37% / $0.00 / 0.00% / 0.01% 98.38% / $19.02 $0.02 / $0.12 / $0.10 / 266 50 / 31.32% / 15
Legs Vertical Bearish $10.085 (-3.12%) / 18.18M Earnings: 10/20 Bullish / 1 min 4 sec
901 08/19(10) PUT 177.50 / 162.50 $3 / $1,497 / < 0.01 99.24% / $0.00 / 0.00% / 0.01% 99.24% / $177.47 $0.03 / $0.06 / $0.03 / 24 58 / 39.11% / 0
Legs Vertical Bullish $228.1712 (-2.28%) / 2.95M Earnings: 10/18 Bullish / 1 min 54 sec
37 09/16(38) CALL 42.00 / 48.00 $67 / $533 / 0.13 78.01% / $0.00 / 0.00% / 0.00% 80.67% / $42.67 $0.67 / $0.85 / $0.18 / 20 50 / 28.27% / 20
Legs Vertical Bearish $37.29 (-3.52%) / 3.41M Earnings: 10/18 Bullish / 1 min 44 sec
113 09/16(38) CALL 33.00 / 38.00 $28 / $472 / 0.06 84.48% / $0.00 / 0.00% / 0.00% 85.71% / $33.28 $0.28 / $0.36 / $0.08 / 20 63 / 43.79% / 13
Legs Vertical Bearish $28.33 (+1.18%) / 2.5M Earnings: 10/18 Bullish / 2 sec
124 09/16(38) PUT 53.00 / 47.00 $40 / $560 / 0.07 84.25% / $0.00 / 0.00% / 0.00% 85.54% / $52.60 $0.40 / $0.65 / $0.25 / 42 55 / 43.32% / 64
Legs Vertical Bullish $59.47 (-3.06%) / 1.53M Ex-Div: 09/26 ($0.10) Neutral / 2 min 1 sec
129 09/09(31) PUT 107.00 / 100.00 $62 / $638 / 0.10 82.70% / $0.00 / 0.00% / 0.00% 84.28% / $106.38 $0.62 / $1.04 / $0.42 / 38 48 / 30.16% / 73
Legs Vertical Bullish $115.29 (+0.82%) / 3.63M Earnings: 10/12 Bearish / 2 min 1 sec
188 09/16(38) CALL 45.00 / 60.00 $75 / $1,425 / 0.05 66.99% / $0.00 / 0.00% / 0.00% 70.36% / $45.75 $0.75 / $1.50 / $0.75 / 33 59 / 50.10% / 20
Legs Vertical Bearish $42.19 (-2.52%) / 158K Earnings: 10/25 Bullish / 57 sec
270 10/21(73) PUT 30.00 / 12.50 $203 / $1,547 / 0.13 74.20% / $0.00 / 0.00% / 0.00% 78.11% / $27.97 $2.03 / $2.14 / $0.11 / 52 10 / 10.40% / 10
Legs Vertical Bullish $36.56 (-4.02%) / 7.04M Earnings: 08/10 Bullish / 31 sec
283 09/02(24) CALL 155.00 / 175.00 $99 / $1,901 / 0.05 85.38% / $0.00 / 0.00% / 0.00% 86.43% / $155.99 $0.99 / $1.38 / $0.39 / 119 51 / 23.12% / 23
Legs Vertical Bearish $135.45 (-0.70%) / 545K Earnings: 08/11 Bullish / 13 sec
330 09/16(38) CALL 17.00 / 22.00 $1 / $499 / < 0.01 94.27% / $0.00 / 0.00% / 0.00% 94.31% / $17.01 $0.01 / $0.03 / $0.02 / 1 71 / 45.66% / 7
Legs Vertical Bearish $13.4833 (+0.92%) / 9.89M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 1 min 38 sec
405 09/16(38) CALL 60.00 / 70.00 $4 / $996 / < 0.01 98.48% / $0.00 / 0.00% / 0.00% 98.49% / $60.04 $0.04 / $0.09 / $0.05 / 56 85 / 61.07% / 20
Legs Vertical Bearish $37.485 (-6.82%) / 3.37M Earnings: 11/04 Bullish / 1 min 29 sec
412 09/16(38) CALL 177.50 / 192.50 $6 / $1,494 / < 0.01 98.47% / $0.00 / 0.00% / 0.00% 98.48% / $177.56 $0.06 / $0.10 / $0.04 / 415 62 / 48.63% / 23
Legs Vertical Bearish $137.62 (-1.28%) / 20.42M Earnings: 10/27 Bullish / 17 sec
437 09/16(38) CALL 90.00 / 115.00 $6 / $2,494 / < 0.01 99.04% / $0.00 / 0.00% / 0.00% 99.04% / $90.06 $0.06 / $0.10 / $0.04 / 12 44 / 43.58% / 53
Legs Vertical Bearish $40.2679 (-29.66%) / 20.55M Neutral / 52 sec
478 09/16(38) CALL 355.00 / 375.00 $1 / $1,999 / < 0.01 99.75% / $0.00 / 0.00% / 0.00% 99.75% / $355.01 $0.01 / $0.04 / $0.03 / 37 38 / 30.57% / 10
Legs Vertical Bearish $280.986 (+0.24%) / 7.29M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 1 min 56 sec
586 09/02(24) PUT 13.00 / 12.00 $2 / $98 / 0.02 96.05% / $0.00 / 0.00% / 0.00% 96.14% / $12.98 $0.02 / $0.05 / $0.03 / 10 82 / 56.87% / 17
Legs Vertical Bullish $16.235 (+0.22%) / 9.28M Ex-Div: 08/30 ($0.20) Bullish / 14 sec
591 09/02(24) CALL 2.50 / 4.00 $20 / $130 / 0.15 62.90% / $0.00 / 0.00% / 0.00% 70.61% / $2.70 $0.20 / $0.25 / $0.05 / 50 64 / 52.59% / 15
Legs Vertical Bearish $2.36 (-5.60%) / 4.97M Earnings: 08/11 Bullish / 58 sec
601 09/02(24) CALL 32.00 / 37.00 $4 / $496 / < 0.01 96.92% / $0.00 / 0.00% / 0.00% 96.97% / $32.04 $0.04 / $0.07 / $0.03 / 7 39 / 25.77% / 28
Legs Vertical Bearish $22.625 (-1.89%) / 5.37M Earnings: 08/25 Bullish / 35 sec
605 10/21(73) PUT 3595.00 / 3585.00 $70 / $930 / 0.08 92.86% / $0.00 / 0.00% / 0.00% 92.88% / $3,594.30 $0.70 / $33.90 / $33.20 / 461 53 / 43.63% / 33
Legs Vertical Bullish $4123.97 (-0.39%) / 826.86M Bullish / 1 min 54 sec
649 09/02(24) PUT 110.00 / 100.00 $2 / $998 / < 0.01 99.58% / $0.00 / 0.00% / 0.00% 99.58% / $109.98 $0.02 / $0.06 / $0.04 / 6 60 / 23.43% / 28
Legs Vertical Bullish $167.67 (-1.52%) / 8.68M Earnings: 10/24 Bullish / 1 min 19 sec
651 08/26(17) CALL 232.50 / 250.00 $12 / $1,738 / < 0.01 93.60% / $0.00 / 0.00% / 0.00% 93.71% / $232.62 $0.12 / $0.24 / $0.12 / 23 44 / 35.14% / 4
Legs Vertical Bearish $212.115 (-0.56%) / 1.45M Earnings: 10/25 / Ex-Div: 08/11 ($0.38) Bullish / 1 min 36 sec
690 10/21(73) PUT 57.50 / 47.50 $16 / $984 / 0.02 89.39% / $0.01 / 0.00% / 0.00% 89.75% / $57.34 $0.16 / $0.61 / $0.45 / 2 22 / 28.49% / 0
Legs Vertical Bullish $66.405 (+1.97%) / 1.91M Earnings: 11/11 / Ex-Div: 08/11 ($0.46) Bullish / 16 sec
750 08/19(10) PUT 235.00 / 227.50 $11 / $739 / 0.02 94.56% / $0.00 / 0.00% / 0.00% 94.69% / $234.89 $0.11 / $0.37 / $0.26 / 31 6 / 9.75% / 4
Legs Vertical Bullish $249.27 (+0.80%) / 680K Ex-Div: 08/17 ($1.94) Bullish / 17 sec
783 08/19(10) PUT 182.50 / 172.50 $5 / $995 / < 0.01 95.55% / $0.00 / 0.00% / 0.00% 95.60% / $182.45 $0.05 / $0.38 / $0.33 / 91 25 / 17.43% / 4
Legs Vertical Bullish $196.82 (+0.37%) / 596K Earnings: 10/25 / Ex-Div: 08/12 ($1.52) Bullish / 1 min 44 sec
926 08/12(3) PUT 8.00 / 7.00 $1 / $99 / 0.01 93.87% / $0.00 / 0.00% / 0.00% 94.00% / $7.99 $0.01 / $0.02 / $0.01 / 2 80 / 55.88% / 20
Legs Vertical Bullish $9.31 (-6.99%) / 29.67M Earnings: 09/29 Bullish / 9 sec
951 10/21(73) PUT 68.00 / 64.00 $1 / $399 / < 0.01 99.66% / $0.00 / 0.00% / 0.00% 99.66% / $67.99 $0.01 / $0.08 / $0.07 / 148 49 / 38.60% / 21
Legs Vertical Bullish $116.84 (-0.39%) / 7.08M Earnings: 10/25 Bullish / 1 min 12 sec
992 10/21(73) CALL 22.50 / 37.50 $209 / $1,291 / 0.16 59.10% / $0.00 / 0.00% / 0.00% 68.29% / $24.59 $2.09 / $2.26 / $0.17 / 47 88 / 51.74% / 5
Legs Vertical Bearish $21.985 (-7.63%) / 2.37M Earnings: 08/23 Bullish / 1 min 55 sec
103 09/23(45) PUT 170.00 / 166.00 $39 / $361 / 0.11 88.41% / $0.00 / 0.00% / 0.01% 88.82% / $169.61 $0.39 / $1.64 / $1.25 / 356 42 / 36.36% / 39
Legs Vertical Bullish $189.98 (-1.47%) / 8.08M Ex-Div: 09/26 ($0.49) Neutral / 2 min 3 sec
119 09/02(24) CALL 30.50 / 33.00 $45 / $205 / 0.22 64.50% / $0.00 / 0.00% / 0.01% 71.36% / $30.95 $0.45 / $0.54 / $0.09 / 6 44 / 20.34% / 84
Legs Vertical Bearish $29.74 (-0.44%) / 7M Ex-Div: 12/13 ($0.15) Bearish / 2 min 3 sec
146 09/16(38) CALL 60.00 / 85.00 $95 / $2,405 / 0.04 87.76% / $0.04 / 0.00% / 0.01% 88.56% / $60.95 $0.95 / $1.35 / $0.40 / 450 73 / 49.73% / 12
Legs Vertical Bearish $41.05 (-11.64%) / 4.96M Earnings: 11/03 Bullish / 1 min 7 sec
187 09/16(38) CALL 45.00 / 60.00 $46 / $1,454 / 0.03 91.27% / $0.01 / 0.00% / 0.01% 91.69% / $45.46 $0.46 / $0.70 / $0.24 / 16 58 / 48.62% / 5
Legs Vertical Bearish $28.925 (-10.37%) / 16.31M Bullish / 31 sec
198 09/16(38) PUT 10.00 / 2.50 $55 / $695 / 0.08 62.13% / $0.00 / 0.00% / 0.01% 67.85% / $9.45 $0.55 / $0.85 / $0.30 / 620 61 / 47.91% / 46
Legs Vertical Bullish $10.48 (-3.94%) / 1.7M Earnings: 08/10 Neutral / 31 sec
359 09/16(38) PUT 125.00 / 110.00 $15 / $1,485 / 0.01 96.68% / $0.02 / 0.00% / 0.01% 96.74% / $124.85 $0.15 / $0.30 / $0.15 / 64 42 / 24.91% / 18
Legs Vertical Bullish $158.63 (+0.23%) / 593K Earnings: 11/02 / Ex-Div: 08/17 ($0.30) Bullish / 2 min 2 sec
487 09/16(38) CALL 1525.00 / 1650.00 $3 / $12,497 / < 0.01 99.94% / $0.16 / 0.00% / 0.01% 99.94% / $1,525.03 $0.03 / $0.31 / $0.28 / 31 33 / 44.12% / 10
Legs Vertical Bearish $843.87 (-3.14%) / 14.95M Earnings: 10/19 Bullish / 1 min 44 sec
506 09/09(31) PUT 460.00 / 440.00 $34 / $1,966 / 0.02 96.84% / $0.03 / 0.00% / 0.01% 96.89% / $459.66 $0.34 / $1.23 / $0.89 / 8 51 / 29.15% / 78
Legs Vertical Bullish $537.825 (-0.75%) / 618K Earnings: 09/22 Bearish / 4 sec
551 08/19(10) PUT 74.00 / 71.00 $15 / $285 / 0.05 84.19% / $0.00 / 0.00% / 0.01% 85.33% / $73.85 $0.15 / $0.30 / $0.15 / 42 48 / 31.51% / 78
Legs Vertical Bullish $77.01 (-0.68%) / 4.23M Ex-Div: 09/19 ($0.51) Bearish / 1 min 46 sec
571 10/21(73) CALL 35.00 / 55.00 $10 / $1,990 / < 0.01 78.39% / $0.02 / 0.00% / 0.01% 78.77% / $35.10 $0.10 / $0.85 / $0.75 / 41 36 / 25.08% / 78
Legs Vertical Bearish $30.08 (-2.91%) / 208K Earnings: 11/02 Bearish / 6 sec
648 10/21(73) CALL 70.00 / 100.00 $65 / $2,935 / 0.02 88.56% / $0.05 / 0.00% / 0.01% 89.10% / $70.65 $0.65 / $1.05 / $0.40 / 111 50 / 28.66% / 62
Legs Vertical Bearish $49.715 (-2.60%) / 178K Earnings: 11/04 Neutral / 26 sec
659 10/21(73) PUT 285.00 / 265.00 $109 / $1,891 / 0.06 91.90% / $0.05 / 0.00% / 0.01% 92.21% / $283.91 $1.09 / $2.66 / $1.57 / 3 31 / 31.14% / 60
Legs Vertical Bullish $347.82 (-1.23%) / 909K Earnings: 10/27 Neutral / 1 min 56 sec
697 10/21(73) PUT 160.00 / 150.00 $40 / $960 / 0.04 93.11% / $0.02 / 0.00% / 0.01% 93.35% / $159.60 $0.40 / $1.25 / $0.85 / 35 54 / 28.04% / 0
Legs Vertical Bullish $188.73 (+0.23%) / 144K Ex-Div: 08/25 ($2.28) Bullish / 8 sec
700 10/21(73) PUT 150.00 / 135.00 $59 / $1,441 / 0.04 92.82% / $0.02 / 0.00% / 0.01% 93.09% / $149.41 $0.59 / $1.31 / $0.72 / 79 46 / 34.04% / 46
Legs Vertical Bullish $186.72 (+0.49%) / 994K Earnings: 10/27 Neutral / 9 sec
715 08/26(17) CALL 41.00 / 47.00 $2 / $598 / < 0.01 97.71% / $0.00 / 0.00% / 0.01% 97.73% / $41.02 $0.02 / $0.05 / $0.03 / 5 34 / 20.76% / 42
Legs Vertical Bearish $30.815 (-7.18%) / 8.02M Earnings: 08/29 Neutral / 49 sec
722 10/21(73) CALL 80.00 / 110.00 $27 / $2,973 / < 0.01 91.54% / $0.07 / 0.00% / 0.01% 91.74% / $80.27 $0.27 / $0.48 / $0.21 / 95 60 / 47.04% / 34
Legs Vertical Bearish $58.88 (+2.36%) / 5.17M Earnings: 11/01 / Ex-Div: 09/09 ($1.55) Neutral / 8 sec
825 10/21(73) CALL 145.00 / 155.00 $11 / $989 / 0.01 97.70% / $0.03 / 0.00% / 0.01% 97.72% / $145.11 $0.11 / $0.20 / $0.09 / 13 52 / 38.92% / 30
Legs Vertical Bearish $109.52 (-3.93%) / 3.07M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 1 min 54 sec
832 08/19(10) PUT 26.50 / 25.50 $1 / $99 / 0.01 97.87% / $0.00 / 0.00% / 0.01% 97.90% / $26.49 $0.01 / $0.06 / $0.05 / 215 53 / 32.06% / 4
Legs Vertical Bullish $30.555 (+1.31%) / 5.8M Earnings: 11/01 / Ex-Div: 08/11 ($0.36) Bullish / 13 sec
849 10/21(73) CALL 29.00 / 34.00 $30 / $470 / 0.06 60.53% / $0.01 / 0.00% / 0.01% 64.92% / $29.30 $0.30 / $0.55 / $0.25 / 53 57 / 31.01% / 34
Legs Vertical Bearish $28.29 (+0.50%) / 745K Earnings: 11/03 Neutral / 1 min 52 sec
912 08/19(10) PUT 373.00 / 369.00 $1 / $399 / < 0.01 99.60% / $0.00 / 0.00% / 0.01% 99.60% / $372.99 $0.01 / $0.15 / $0.14 / 2,424 52 / 43.60% / 28
Legs Vertical Bullish $412.38 (-0.39%) Bullish / 12 sec
937 10/21(73) CALL 37.50 / 47.50 $1 / $999 / < 0.01 99.32% / $0.02 / 0.00% / 0.01% 99.32% / $37.51 $0.01 / $0.04 / $0.03 / 51 61 / 37.18% / 9
Legs Vertical Bearish $18.99 (-4.24%) / 5.82M Earnings: 11/01 Bullish / 54 sec
998 08/19(10) CALL 30.00 / 40.00 $10 / $990 / 0.01 59.51% / $0.00 / 0.00% / 0.01% 60.63% / $30.10 $0.10 / $1.05 / $0.95 / 53 80 / 44.57% / 21
Legs Vertical Bearish $29.35 (-9.83%) / 67K Bullish / 1 min 9 sec
86 09/16(38) PUT 98.00 / 94.00 $35 / $365 / 0.10 65.69% / $0.01 / 0.00% / 0.02% 70.25% / $97.65 $0.35 / $0.60 / $0.25 / 297 76 / 26.94% / 31
Legs Vertical Bullish $98.9098 (-0.19%) / 616K Ex-Div: 09/01 ($0.18) Bullish / 2 min 1 sec
130 09/16(38) PUT 33.00 / 28.00 $30 / $470 / 0.06 84.21% / $0.01 / 0.00% / 0.02% 85.48% / $32.70 $0.30 / $0.45 / $0.15 / 104 27 / 23.31% / 55
Legs Vertical Bullish $37.76 (-1.20%) / 214K Earnings: 10/26 Neutral / 2 sec
145 10/21(73) CALL 82.50 / 92.50 $155 / $845 / 0.18 70.73% / $0.04 / 0.00% / 0.02% 75.46% / $84.05 $1.55 / $2.25 / $0.70 / 585 40 / 32.14% / 94
Legs Vertical Bearish $77.68 (-0.54%) / 237K Earnings: 10/25 / Ex-Div: 10/31 ($0.70) Bearish / 2 sec
232 09/16(38) CALL 200.00 / 260.00 $39 / $5,961 / < 0.01 88.46% / $0.12 / 0.00% / 0.02% 88.68% / $200.39 $0.39 / $1.14 / $0.75 / 61 89 / 57.68% / 20
Legs Vertical Bearish $165.55 (-0.75%) / 810K Earnings: 08/25 Bullish / 1 min 17 sec