Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
16 AMD 10/30(6) CALL 86.50 / 88.00 $35 / $115 / 0.30 74.75% / $0.00 / 0.00% / 0.11% 76.18% / $86.85 $0.35 / $1.78 / $1.43 / 4 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 23 hours 50 min
78 10/30(6) PUT 59.50 / 57.00 $48 / $202 / 0.24 68.15% / $0.00 / 0.00% / 0.10% 73.64% / $59.02 $0.48 / $0.71 / $0.23 / 60 54 / 18.98% / 62
Legs Vertical Bullish $60.59 (-0.13%) / 30.95M Earnings: 10/28 Neutral / 23 hours 50 min
594 11/06(13) PUT 147.00 / 146.00 $5 / $95 / 0.05 94.52% / $0.00 / 0.00% / 0.09% 94.57% / $146.95 $0.05 / $0.59 / $0.54 / 61 50 / 25.91% / 71
Legs Vertical Bullish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 23 hours 49 min
31 11/06(13) PUT 46.00 / 44.50 $31 / $119 / 0.26 78.08% / $0.00 / 0.00% / 0.08% 78.88% / $45.69 $0.31 / $1.79 / $1.48 / 2 94 / 61.31% / 16
Legs Vertical Bullish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 23 hours 51 min
115 11/27(34) PUT 22.50 / 21.50 $40 / $60 / 0.67 57.94% / $0.00 / 0.01% / 0.06% 62.74% / $22.10 $0.40 / $0.98 / $0.58 / 807 68 / 37.37% / 38
Legs Vertical Bullish $22.95 (-0.04%) / 18.61M Neutral / 23 hours 49 min
464 12/18(55) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.47% / $0.00 / 0.01% / 0.03% 64.74% / $1.95 $0.05 / $0.10 / $0.05 / 92 27 / 3.02% / 15
Legs Vertical Bullish $2.08 (+2.97%) / 8M Earnings: 10/27 Bullish / 23 hours 50 min
520 11/20(27) CALL 12.00 / 14.00 $1 / $199 / < 0.01 98.39% / $0.00 / 0.00% / 0.03% 98.40% / $12.01 $0.01 / $0.04 / $0.03 / 10 51 / 16.30% / 29
Legs Vertical Bearish $7.16 (+2.14%) / 23.3M Earnings: 11/19 Bullish / 23 hours 49 min
423 11/20(27) PUT 99.00 / 97.00 $6 / $194 / 0.03 96.35% / $0.00 / 0.00% / 0.02% 96.39% / $98.94 $0.06 / $0.34 / $0.28 / 7 61 / 24.74% / 66
Legs Vertical Bullish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 23 hours 49 min
792 10/30(6) PUT 61.00 / 60.00 $1 / $99 / 0.01 97.76% / $0.00 / 0.00% / 0.02% 97.78% / $60.99 $0.01 / $0.05 / $0.04 / 21 57 / 18.83% / 65
Legs Vertical Bullish $64.69 (+0.20%) / 19.33M Ex-Div: 12/14 ($0.86) Neutral / 23 hours 49 min
925 01/15(83) PUT 241.00 / 240.00 $1 / $99 / 0.01 98.97% / $0.00 / 0.00% / 0.02% 98.97% / $240.99 $0.01 / $1.03 / $1.02 / 316 65 / 22.04% / 66
Legs Vertical Bullish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 23 hours 49 min
58 11/20(27) PUT 31.00 / 27.00 $45 / $355 / 0.13 73.38% / $0.00 / 0.00% / 0.01% 77.07% / $30.55 $0.45 / $0.65 / $0.20 / 23 75 / 25.68% / 21
Legs Vertical Bullish $33.30 (+0.82%) / 4.41M Earnings: 11/02 / Ex-Div: 11/05 ($0.39) Bullish / 23 hours 50 min
70 11/20(27) PUT 40.00 / 30.00 $97 / $903 / 0.11 73.63% / $0.00 / 0.00% / 0.01% 77.19% / $39.03 $0.97 / $1.15 / $0.18 / 1 55 / 34.30% / 68
Legs Vertical Bullish $44.44 (-1.90%) / 4.76M Earnings: 11/24 Bearish / 23 hours 48 min
88 12/18(55) PUT 107.00 / 103.00 $40 / $360 / 0.11 77.70% / $0.00 / 0.00% / 0.01% 80.26% / $106.60 $0.40 / $0.75 / $0.35 / 13 52 / 9.28% / 95
Legs Vertical Bullish $110.97 (+0.47%) / 3.12M Ex-Div: 11/02 ($0.37) Bearish / 23 hours 50 min
310 12/18(55) PUT 231.00 / 227.00 $26 / $374 / 0.07 92.92% / $0.00 / 0.00% / 0.01% 93.00% / $230.74 $0.26 / $1.82 / $1.56 / 22 69 / 28.53% / 29
Legs Vertical Bullish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 23 hours 48 min
316 11/27(34) CALL 19.50 / 25.00 $2 / $548 / < 0.01 93.03% / $0.00 / 0.00% / 0.01% 93.11% / $19.52 $0.02 / $0.10 / $0.08 / 1 53 / 18.12% / 32
Legs Vertical Bearish $15.40 (+0.65%) / 13.86M Earnings: 01/15 / Ex-Div: 12/01 ($0.13) Bullish / 23 hours 49 min
607 12/18(55) PUT 255.00 / 253.00 $1 / $199 / < 0.01 99.46% / $0.00 / 0.00% / 0.01% 99.46% / $254.99 $0.01 / $0.73 / $0.72 / 752 65 / 21.20% / 53
Legs Vertical Bullish $346.54 (+0.34%) Neutral / 23 hours 50 min
694 11/06(13) PUT 111.00 / 100.00 $6 / $1,094 / < 0.01 96.22% / $0.00 / 0.00% / 0.01% 96.27% / $110.94 $0.06 / $0.18 / $0.12 / 7 67 / 22.43% / 12
Legs Vertical Bullish $128.35 (+0.62%) / 5.44M Earnings: 11/12 Bullish / 23 hours 50 min
700 10/30(6) CALL 63.00 / 75.00 $6 / $1,194 / < 0.01 90.04% / $0.00 / 0.00% / 0.01% 90.19% / $63.06 $0.06 / $0.20 / $0.14 / 27 72 / 23.05% / 37
Legs Vertical Bearish $54.58 (+0.83%) / 2.55M Earnings: 11/05 Neutral / 23 hours 51 min
734 12/18(55) PUT 45.00 / 44.00 $48 / $52 / 0.92 51.31% / $0.00 / 0.00% / 0.01% 55.88% / $44.52 $0.48 / $1.97 / $1.49 / 8 54 / 16.16% / 32
Legs Vertical Bullish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 23 hours 49 min
787 01/15(83) PUT 38.00 / 37.00 $5 / $95 / 0.05 94.05% / $0.00 / 0.00% / 0.01% 94.15% / $37.95 $0.05 / $0.35 / $0.30 / 15 47 / 14.53% / 10
Legs Vertical Bullish $46.32 (+0.59%) / 36.93M Ex-Div: 12/14 ($0.23) Bullish / 23 hours 49 min
7 11/20(27) PUT 32.50 / 30.00 $63 / $187 / 0.34 67.85% / $0.00 / 0.00% / 0.00% 72.73% / $31.87 $0.63 / $1.12 / $0.49 / 21 66 / 30.05% / 17
Legs Vertical Bullish $34.25 (-1.75%) / 27.42M Earnings: 10/30 Bullish / 23 hours 50 min
168 12/18(55) CALL 122.00 / 127.00 $11 / $489 / 0.02 74.66% / $0.00 / 0.00% / 0.00% 75.88% / $122.11 $0.11 / $0.36 / $0.25 / 223 47 / 7.61% / 70
Legs Vertical Bearish $120.38 (+0.14%) / 5.05M Ex-Div: 11/02 ($0.08) Bearish / 23 hours 49 min
204 11/20(27) PUT 3140.00 / 3125.00 $120 / $1,380 / 0.09 91.61% / $0.00 / 0.00% / 0.00% 91.68% / $3,138.80 $1.20 / $21.80 / $20.60 / 67 64 / 24.15% / 50
Legs Vertical Bullish $3465.39 (+0.34%) / 2.16B Neutral / 23 hours 48 min
234 12/18(55) CALL 9.00 / 15.00 $5 / $595 / < 0.01 79.15% / $0.00 / 0.00% / 0.00% 79.74% / $9.05 $0.05 / $0.25 / $0.20 / 434 37 / 19.55% / 25
Legs Vertical Bearish $7.42 (+0.13%) / 1.89M Earnings: 11/05 Bullish / 23 hours 49 min
241 11/20(27) CALL 19.00 / 24.00 $10 / $490 / 0.02 83.38% / $0.00 / 0.00% / 0.00% 84.15% / $19.10 $0.10 / $0.25 / $0.15 / 4 3 / 3.95% / 94
Legs Vertical Bearish $16.3898 (+1.05%) / 695K Earnings: 11/04 Bearish / 23 hours 48 min
293 01/15(83) PUT 280.00 / 240.00 $540 / $3,460 / 0.16 72.57% / $0.02 / 0.00% / 0.00% 76.67% / $274.60 $5.40 / $7.70 / $2.30 / 2 50 / 18.14% / 35
Legs Vertical Bullish $303.07 (+0.26%) / 1.4M Earnings: 01/22 / Ex-Div: 11/25 ($0.35) Neutral / 23 hours 49 min
321 11/20(27) PUT 75.00 / 65.00 $40 / $960 / 0.04 90.09% / $0.00 / 0.00% / 0.00% 90.60% / $74.60 $0.40 / $0.75 / $0.35 / 30 41 / 7.65% / 22
Legs Vertical Bullish $90.40 (-0.75%) / 261K Earnings: 11/05 / Ex-Div: 11/05 ($0.56) Bullish / 23 hours 49 min
411 01/15(83) PUT 3.00 / 2.00 $20 / $80 / 0.25 63.20% / $0.00 / 0.00% / 0.00% 71.23% / $2.80 $0.20 / $0.28 / $0.08 / 50 6 / 4.38% / 99
Legs Vertical Bullish $3.18 (-3.05%) / 2.61M Earnings: 11/17 Bearish / 23 hours 49 min
443 01/15(83) CALL 155.00 / 185.00 $270 / $2,730 / 0.10 71.58% / $0.03 / 0.00% / 0.00% 75.40% / $157.70 $2.70 / $3.70 / $1.00 / 20 57 / 18.73% / 21
Legs Vertical Bearish $143.9491 (+0.86%) / 2.97M Ex-Div: 12/11 ($0.35) Bullish / 23 hours 50 min
459 11/20(27) CALL 90.00 / 105.00 $6 / $1,494 / < 0.01 95.40% / $0.01 / 0.00% / 0.00% 95.45% / $90.06 $0.06 / $0.17 / $0.11 / 37 69 / 23.01% / 16
Legs Vertical Bearish $73.29 (+3.82%) / 2.29M Bullish / 23 hours 50 min
507 11/06(13) PUT 165.00 / 150.00 $80 / $1,420 / 0.06 89.68% / $0.00 / 0.00% / 0.00% 90.24% / $164.20 $0.80 / $1.85 / $1.05 / 30 63 / 38.09% / 35
Legs Vertical Bullish $193.55 (+0.46%) / 139K Earnings: 10/29 Neutral / 23 hours 49 min
530 11/20(27) PUT 145.00 / 130.00 $5 / $1,495 / < 0.01 98.26% / $0.00 / 0.00% / 0.00% 98.27% / $144.95 $0.05 / $0.30 / $0.25 / 4 44 / 16.90% / 43
Legs Vertical Bullish $179.46 (+0.59%) / 1.11M Earnings: 01/13 / Ex-Div: 11/05 ($0.75) Neutral / 23 hours 50 min
548 12/18(55) PUT 19.00 / 17.00 $2 / $198 / 0.01 97.52% / $0.00 / 0.00% / 0.00% 97.56% / $18.98 $0.02 / $0.05 / $0.03 / 95 50 / 14.77% / 56
Legs Vertical Bullish $25.27 (+0.40%) / 45.08M Ex-Div: 12/21 ($0.14) Neutral / 23 hours 49 min
554 11/20(27) CALL 4550.00 / 4750.00 $56 / $19,944 / < 0.01 99.51% / $0.02 / 0.00% / 0.00% 99.51% / $4,550.56 $0.56 / $2.81 / $2.25 / 9 85 / 65.31% / 36
Legs Vertical Bearish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 23 hours 50 min
646 11/06(13) PUT 92.00 / 89.50 $8 / $242 / 0.03 95.23% / $0.00 / 0.00% / 0.00% 95.33% / $91.92 $0.08 / $0.30 / $0.22 / 20 44 / 18.60% / 82
Legs Vertical Bullish $103.86 (+0.95%) / 15.09M Earnings: 01/15 Bearish / 23 hours 49 min
659 11/06(13) CALL 88.50 / 100.00 $5 / $1,145 / < 0.01 92.85% / $0.00 / 0.00% / 0.00% 92.94% / $88.55 $0.05 / $0.15 / $0.10 / 21 47 / 16.89% / 44
Legs Vertical Bearish $78.00 (+1.91%) / 3.41M Earnings: 12/16 Neutral / 23 hours 49 min
754 01/15(83) PUT 10.00 / 4.00 $15 / $585 / 0.03 86.85% / $0.00 / 0.00% / 0.00% 87.54% / $9.85 $0.15 / $0.20 / $0.05 / 1 46 / 20.13% / 31
Legs Vertical Bullish $14.0168 (-0.24%) / 4.49M Earnings: 10/27 Bullish / 23 hours 49 min
760 12/31(68) PUT 134.00 / 129.00 $1 / $499 / < 0.01 99.67% / $0.00 / 0.00% / 0.00% 99.67% / $133.99 $0.01 / $0.09 / $0.08 / 690 59 / 30.23% / 54
Legs Vertical Bullish $178.30 (-0.30%) / 5.92M Neutral / 23 hours 49 min
778 01/15(83) PUT 65.00 / 50.00 $45 / $1,455 / 0.03 89.15% / $0.01 / 0.00% / 0.00% 89.69% / $64.55 $0.45 / $0.75 / $0.30 / 22 59 / 7.29% / 85
Legs Vertical Bullish $81.46 (+0.89%) / 1.95M Earnings: 10/30 Bearish / 23 hours 50 min
845 01/15(83) PUT 250.00 / 200.00 $110 / $4,890 / 0.02 93.71% / $0.00 / 0.00% / 0.00% 93.91% / $248.90 $1.10 / $1.75 / $0.65 / 1 56 / 10.27% / 28
Legs Vertical Bullish $337.43 (+0.05%) / 689K Earnings: 10/27 / Ex-Div: 11/24 ($0.67) Bullish / 23 hours 48 min
884 01/15(83) PUT 7900.00 / 7700.00 $440 / $19,560 / 0.02 97.56% / $0.13 / 0.00% / 0.00% 97.57% / $7,895.60 $4.40 / $34.40 / $30.00 / 1 68 / 29.38% / 17
Legs Vertical Bullish $11692.5719 (+0.25%) / 584.64M Bullish / 23 hours 50 min
933 01/15(83) CALL 195.00 / 210.00 $6 / $1,494 / < 0.01 98.89% / $0.01 / 0.00% / 0.00% 98.89% / $195.06 $0.06 / $0.20 / $0.14 / 2 63 / 30.45% / 46
Legs Vertical Bearish $143.77 (+0.15%) / 3.51M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 23 hours 49 min
955 01/15(83) PUT 95.00 / 65.00 $10 / $2,990 / < 0.01 99.08% / $0.02 / 0.00% / 0.00% 99.08% / $94.90 $0.10 / $0.25 / $0.15 / 5 47 / 18.12% / 8
Legs Vertical Bullish $198.11 (+2.22%) / 785K Earnings: 01/27 / Ex-Div: 11/19 ($1.25) Bullish / 23 hours 49 min
997 12/18(55) CALL 15.00 / 30.00 $5 / $1,495 / < 0.01 55.53% / $0.00 / 0.00% / 0.00% 56.09% / $15.05 $0.05 / $1.20 / $1.15 / 31 45 / 22.16% / 29
Legs Vertical Bearish $14.90 (-0.07%) / 650K Earnings: 11/04 Bullish / 23 hours 48 min
34 12/18(55) CALL 115.00 / 130.00 $245 / $1,255 / 0.20 70.15% / $0.03 / 0.00% / 0.01% 75.11% / $117.45 $2.45 / $3.20 / $0.75 / 2 42 / 23.83% / 73
Legs Vertical Bearish $107.88 (+1.52%) / 1.07M Earnings: 11/18 Bearish / 23 hours 48 min
56 12/18(55) PUT 35.00 / 30.00 $55 / $445 / 0.12 69.55% / $0.01 / 0.00% / 0.01% 74.10% / $34.45 $0.55 / $0.80 / $0.25 / 153 64 / 23.65% / 84
Legs Vertical Bullish $37.06 (+1.48%) / 2.13M Ex-Div: 12/21 ($0.18) Bearish / 23 hours 49 min
77 12/18(55) CALL 5.00 / 6.00 $10 / $90 / 0.11 84.51% / $0.00 / 0.00% / 0.01% 85.78% / $5.10 $0.10 / $0.35 / $0.25 / 30 9 / 2.68% / 11
Legs Vertical Bearish $3.74 (-2.60%) / 3.1M Earnings: 11/05 Bullish / 23 hours 50 min
113 11/20(27) CALL 450.00 / 500.00 $415 / $4,585 / 0.09 83.33% / $0.04 / 0.00% / 0.01% 84.83% / $454.15 $4.15 / $5.20 / $1.05 / 20 32 / 17.03% / 41
Legs Vertical Bearish $394.00 (+4.03%) / 641K Earnings: 12/02 Neutral / 23 hours 48 min
132 11/20(27) PUT 130.00 / 115.00 $100 / $1,400 / 0.07 78.76% / $0.02 / 0.00% / 0.01% 80.85% / $129.00 $1.00 / $1.60 / $0.60 / 2 48 / 20.12% / 20
Legs Vertical Bullish $139.24 (+1.62%) / 1.95M Earnings: 02/03 Bullish / 23 hours 49 min
156 11/20(27) CALL 11.00 / 14.00 $35 / $265 / 0.13 67.34% / $0.00 / 0.00% / 0.01% 72.80% / $11.35 $0.35 / $0.45 / $0.10 / 449 56 / 11.57% / 50
Legs Vertical Bearish $10.26 (-0.19%) / 913K Earnings: 11/12 Neutral / 23 hours 48 min
221 11/20(27) PUT 28.00 / 23.00 $25 / $475 / 0.05 84.33% / $0.01 / 0.00% / 0.01% 85.51% / $27.75 $0.25 / $0.42 / $0.17 / 126 53 / 17.49% / 60
Legs Vertical Bullish $32.28 (+0.84%) / 4.38M Earnings: 11/05 Neutral / 23 hours 50 min
240 11/20(27) CALL 130.00 / 145.00 $70 / $1,430 / 0.05 88.47% / $0.01 / 0.00% / 0.01% 89.16% / $130.70 $0.70 / $1.05 / $0.35 / 21 76 / 34.77% / 54
Legs Vertical Bearish $110.24 (+1.36%) / 829K Earnings: 10/29 Neutral / 23 hours 48 min
370 12/18(55) CALL 60.00 / 75.00 $25 / $1,475 / 0.02 90.37% / $0.03 / 0.00% / 0.01% 90.71% / $60.25 $0.25 / $0.45 / $0.20 / 20 49 / 17.33% / 8
Legs Vertical Bearish $47.41 (+2.98%) / 5.82M Earnings: 10/28 Bullish / 23 hours 50 min
392 11/20(27) PUT 95.00 / 86.00 $20 / $880 / 0.02 92.98% / $0.00 / 0.00% / 0.01% 93.22% / $94.80 $0.20 / $0.50 / $0.30 / 433 50 / 14.37% / 45
Legs Vertical Bullish $110.31 (+0.76%) / 1.37M Ex-Div: 12/14 ($0.58) Neutral / 23 hours 49 min
412 11/20(27) PUT 55.00 / 52.50 $6 / $244 / 0.03 94.82% / $0.00 / 0.00% / 0.01% 94.96% / $54.94 $0.06 / $0.14 / $0.08 / 30 44 / 12.04% / 43
Legs Vertical Bullish $61.78 (+0.77%) / 1.44M Neutral / 23 hours 50 min
421 11/20(27) CALL 30.50 / 32.50 $2 / $198 / 0.01 93.88% / $0.00 / 0.00% / 0.01% 94.01% / $30.52 $0.02 / $0.07 / $0.05 / 67 45 / 12.17% / 50
Legs Vertical Bearish $27.79 (-1.73%) / 42.63M Earnings: 02/03 Neutral / 23 hours 50 min
437 11/20(27) PUT 152.00 / 146.00 $15 / $585 / 0.03 96.31% / $0.01 / 0.00% / 0.01% 96.37% / $151.85 $0.15 / $0.52 / $0.37 / 5 49 / 20.37% / 32
Legs Vertical Bullish $184.50 (+0.03%) / 1.67M Ex-Div: 12/21 ($2.12) Bullish / 23 hours 48 min
472 12/18(55) CALL 87.50 / 105.00 $3 / $1,747 / < 0.01 93.52% / $0.03 / 0.00% / 0.01% 93.56% / $87.53 $0.03 / $0.11 / $0.08 / 196 52 / 20.63% / 95
Legs Vertical Bearish $74.44 (-0.56%) / 3.82M Earnings: 02/11 Bearish / 23 hours 49 min
489 01/15(83) PUT 80.00 / 77.00 $31 / $269 / 0.12 81.64% / $0.01 / 0.00% / 0.01% 83.40% / $79.69 $0.31 / $0.75 / $0.44 / 5 54 / 14.35% / 45
Legs Vertical Bullish $84.87 (+0.12%) / 20.73M Ex-Div: 11/02 ($0.36) Neutral / 23 hours 50 min
550 11/20(27) PUT 215.00 / 190.00 $9 / $2,491 / < 0.01 99.03% / $0.03 / 0.00% / 0.01% 99.04% / $214.91 $0.09 / $0.31 / $0.22 / 7 77 / 50.80% / 91
Legs Vertical Bullish $310.25 (+1.30%) / 6.23M Earnings: 11/05 Bearish / 23 hours 48 min
568 11/20 (27) - 11/27 PUT 199.00 / 150.00 $11 / $4,889 / < 0.01 99.59% / $0.05 / 0.00% / 0.01% 99.59% / $198.89 $0.11 / $0.31 / $0.20 / 1 24 / 21.26% / 75
Legs Diagonal Bullish $420.07 (-1.34%) / 33.69M Earnings: 02/02 Bearish / 23 hours 49 min
575 01/15(83) CALL 9.00 / 13.00 $40 / $360 / 0.11 76.00% / $0.01 / 0.00% / 0.01% 79.36% / $9.40 $0.40 / $0.50 / $0.10 / 1 45 / 10.29% / 46
Legs Vertical Bearish $7.36 (-0.41%) / 2.04M Earnings: 10/30 Neutral / 23 hours 50 min
595 12/18(55) CALL 69.00 / 85.00 $2 / $1,598 / < 0.01 98.64% / $0.01 / 0.00% / 0.01% 98.65% / $69.02 $0.02 / $0.08 / $0.06 / 34 36 / 20.31% / 26
Legs Vertical Bearish $44.71 (-0.13%) / 5.87M Ex-Div: 12/21 ($0.38) Bullish / 23 hours 51 min
612 12/18(55) CALL 380.00 / 400.00 $3 / $1,997 / < 0.01 99.71% / $0.03 / 0.00% / 0.01% 99.71% / $380.03 $0.03 / $0.30 / $0.27 / 1 62 / 27.90% / 32
Legs Vertical Bearish $250.47 (+0.32%) / 3.16M Earnings: 11/18 Bullish / 23 hours 49 min
616 12/18(55) PUT 105.00 / 75.00 $1 / $2,999 / < 0.01 99.64% / $0.06 / 0.00% / 0.01% 99.64% / $104.99 $0.01 / $0.10 / $0.09 / 8 55 / 20.49% / 30
Legs Vertical Bullish $175.54 (-0.74%) / 1.99M Earnings: 10/30 / Ex-Div: 11/12 ($0.93) Bullish / 23 hours 50 min
620 12/18(55) PUT 980.00 / 930.00 $5 / $4,995 / < 0.01 99.86% / $0.09 / 0.00% / 0.01% 99.86% / $979.95 $0.05 / $1.15 / $1.10 / 71 54 / 25.66% / 73
Legs Vertical Bullish $1640.5017 (+0.63%) Bearish / 23 hours 50 min
719 01/15(83) CALL 55.00 / 70.00 $30 / $1,470 / 0.02 85.45% / $0.05 / 0.00% / 0.01% 86.11% / $55.30 $0.30 / $0.40 / $0.10 / 8 53 / 24.85% / 13
Legs Vertical Bearish $46.40 (-0.41%) / 1.95M Earnings: 10/29 / Ex-Div: 11/13 ($0.51) Bullish / 23 hours 50 min
725 01/15(83) CALL 2000.00 / 2400.00 $1,210 / $38,790 / 0.03 88.14% / $1.28 / 0.00% / 0.01% 88.77% / $2,012.10 $12.10 / $15.80 / $3.70 / 2 79 / 40.64% / 16
Legs Vertical Bearish $1633.99 (+1.70%) / 1.53M Earnings: 10/29 Bullish / 23 hours 48 min
733 01/15(83) PUT 37.50 / 25.00 $43 / $1,207 / 0.04 86.57% / $0.03 / 0.00% / 0.01% 87.38% / $37.07 $0.43 / $0.67 / $0.24 / 91 43 / 14.77% / 48
Legs Vertical Bullish $48.50 (-0.66%) / 3.12M Earnings: 01/28 / Ex-Div: 11/27 ($0.70) Neutral / 23 hours 51 min
747 01/15(83) CALL 220.00 / 280.00 $1,332 / $4,668 / 0.29 57.11% / $0.13 / 0.00% / 0.01% 67.90% / $233.32 $13.32 / $16.30 / $2.98 / 84 28 / 21.94% / 57
Legs Vertical Bearish $216.51 (-1.34%) / 1.56M Earnings: 11/19 Neutral / 23 hours 48 min
777 01/15(83) CALL 17.00 / 20.00 $10 / $290 / 0.03 93.62% / $0.01 / 0.00% / 0.01% 93.85% / $17.10 $0.10 / $0.24 / $0.14 / 5 38 / 9.80% / 69
Legs Vertical Bearish $10.92 (-0.09%) / 3.19M Bearish / 23 hours 50 min
828 01/15(83) PUT 46.89 / 31.89 $15 / $1,485 / 0.01 91.14% / $0.04 / 0.00% / 0.01% 91.36% / $46.74 $0.15 / $0.40 / $0.25 / 42 49 / 11.18% / 54
Legs Vertical Bullish $59.60 (-0.50%) / 1.31M Neutral / 23 hours 49 min
846 01/15(83) PUT 160.00 / 130.00 $55 / $2,945 / 0.02 93.64% / $0.06 / 0.00% / 0.01% 93.83% / $159.45 $0.55 / $0.90 / $0.35 / 8 53 / 12.38% / 23
Legs Vertical Bullish $207.31 (-0.08%) / 779K Earnings: 10/30 / Ex-Div: 10/30 ($0.46) Bullish / 23 hours 51 min
847 01/15(83) CALL 52.50 / 62.50 $11 / $989 / 0.01 93.82% / $0.02 / 0.00% / 0.01% 93.97% / $52.61 $0.11 / $0.14 / $0.03 / 27 41 / 24.37% / 89
Legs Vertical Bearish $40.70 (+0.54%) / 5.76M Earnings: 01/20 Bearish / 23 hours 49 min
912 01/15(83) CALL 7.50 / 17.50 $80 / $920 / 0.09 77.67% / $0.03 / 0.00% / 0.01% 81.11% / $8.30 $0.80 / $1.25 / $0.45 / 2 0 / 0.00% / 13
Legs Vertical Bearish $5.61 (+2.94%) / 5.39M Earnings: 11/06 Bullish / 23 hours 48 min
978 01/15(83) CALL 4600.00 / 5200.00 $20 / $59,980 / < 0.01 99.43% / $1.35 / 0.00% / 0.01% 99.43% / $4,600.20 $0.20 / $0.40 / $0.20 / 105 64 / 23.66% / 84
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Bearish / 23 hours 49 min
984 01/15(83) PUT 90.00 / 60.00 $4 / $2,996 / < 0.01 99.63% / $0.08 / 0.00% / 0.01% 99.64% / $89.96 $0.04 / $0.15 / $0.11 / 1 71 / 29.94% / 51
Legs Vertical Bullish $216.89 (+0.93%) / 18.87M Earnings: 10/27 / Ex-Div: 11/18 ($0.56) Neutral / 23 hours 49 min
4 11/13(20) CALL 292.00 / 295.00 $80 / $220 / 0.36 71.69% / $0.00 / 0.00% / 0.02% 73.28% / $292.80 $0.80 / $2.52 / $1.72 / 16 54 / 18.82% / 47
Legs Vertical Bearish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 23 hours 49 min
36 12/18(55) PUT 15.00 / 12.00 $95 / $205 / 0.46 63.49% / $0.01 / 0.00% / 0.02% 69.05% / $14.05 $0.95 / $1.55 / $0.60 / 59 61 / 24.75% / 81
Legs Vertical Bullish $16.24 (+1.18%) / 1.8M Bearish / 23 hours 50 min
134 12/18(55) PUT 49.00 / 43.00 $223 / $377 / 0.59 59.53% / $0.01 / 0.00% / 0.02% 65.24% / $46.77 $2.23 / $4.05 / $1.82 / 10 87 / 52.97% / 9
Legs Vertical Bullish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 23 hours 48 min
215 11/27(34) PUT 222.50 / 212.50 $435 / $565 / 0.77 55.70% / $0.01 / 0.00% / 0.02% 58.95% / $218.15 $4.35 / $18.50 / $14.15 / 10 53 / 26.86% / 54
Legs Vertical Bullish $223.96 (+0.72%) / 2.17M Neutral / 23 hours 48 min
236 12/18(55) CALL 24.00 / 28.00 $16 / $384 / 0.04 84.57% / $0.01 / 0.00% / 0.02% 85.62% / $24.16 $0.16 / $0.21 / $0.05 / 12 72 / 33.82% / 32
Legs Vertical Bearish $20.87 (+3.47%) / 5.14M Earnings: 10/27 Bullish / 23 hours 50 min
339 12/18(55) CALL 130.00 / 160.00 $667 / $2,333 / 0.29 56.16% / $0.09 / 0.00% / 0.02% 67.24% / $136.67 $6.67 / $7.55 / $0.88 / 10 75 / 30.19% / 36
Legs Vertical Bearish $128.80 (+0.33%) / 3.94M Earnings: 11/04 / Ex-Div: 12/02 ($0.65) Neutral / 23 hours 49 min
362 11/06(13) CALL 217.50 / 230.00 $65 / $1,185 / 0.06 82.97% / $0.01 / 0.00% / 0.02% 84.28% / $218.15 $0.65 / $0.90 / $0.25 / 20 34 / 6.52% / 57