Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
13 ^SPXW 07/30(42) PUT 3375.00 / 3330.00 $40 / $4,460 / < 0.01 99.98% / $39.38 / 0.88% / 7.41% 99.98% / $3,374.60 $0.40 / $7.40 / $7.00 / 6 18 / 15.56% / 97
Legs Vertical Bullish $4183.66 (-0.90%) / 725.76M Bearish / 1 min 56 sec
130 07/16(28) PUT 352.00 / 348.00 $4 / $396 / 0.01 99.98% / $3.94 / 0.99% / 12.61% 99.98% / $351.96 $0.04 / $0.60 / $0.56 / 736 18 / 16.29% / 93
Legs Vertical Bullish $416.7001 (-1.25%) / 23.89M Ex-Div: 09/17 ($1.28) Bearish / 12 sec
171 07/16(28) PUT 278.00 / 274.00 $3 / $397 / < 0.01 99.98% / $2.94 / 0.74% / 9.27% 99.98% / $277.97 $0.03 / $0.37 / $0.34 / 63 5 / 11.07% / 20
Legs Vertical Bullish $344.00 (-0.39%) / 14.14M Ex-Div: 06/21 ($0.39) Bullish / 1 min 32 sec
205 07/16(28) CALL 85.00 / 90.00 $3 / $497 / < 0.01 99.98% / $2.92 / 0.59% / 7.29% 99.98% / $85.03 $0.03 / $0.35 / $0.32 / 36 77 / 39.96% / 23
Legs Vertical Bearish $33.18 (+4.05%) / 14.35M Bullish / 1 min 1 sec
245 07/16(28) PUT 3550.00 / 3510.00 $20 / $3,980 / < 0.01 99.98% / $19.41 / 0.49% / 6.01% 99.98% / $3,549.80 $0.20 / $5.90 / $5.70 / 1,135 18 / 14.51% / 99
Legs Vertical Bullish $4184.06 (-0.90%) / 725.76M Bearish / 22 sec
299 07/16(28) PUT 168.00 / 165.00 $1 / $299 / < 0.01 99.98% / $0.96 / 0.32% / 3.91% 99.98% / $167.99 $0.01 / $0.20 / $0.19 / 140 8 / 16.17% / 66
Legs Vertical Bullish $223.36 (-1.73%) / 11.95M Ex-Div: 09/24 ($0.35) Bearish / 30 sec
343 07/16 (28) - 07/23 PUT 250.00 / 200.00 $9 / $4,991 / < 0.01 99.98% / $8.32 / 0.17% / 2.02% 99.98% / $249.91 $0.09 / $0.51 / $0.42 / 10 2 / 2.13% / 77
Legs Diagonal Bullish $615.14 (-0.24%) / 5.21M Earnings: 07/28 Bearish / 2 min 31 sec
353 07/16(28) PUT 11450.00 / 11300.00 $10 / $14,990 / < 0.01 99.98% / $7.59 / 0.05% / 0.61% 99.98% / $11,449.90 $0.10 / $14.50 / $14.40 / 3 9 / 10.79% / 34
Legs Vertical Bullish $14111.7756 (-0.37%) / 195.79M Neutral / 45 sec
652 07/02(14) PUT 222.50 / 220.00 $1 / $249 / < 0.01 99.98% / $0.96 / 0.39% / 9.23% 99.98% / $222.49 $0.01 / $0.10 / $0.09 / 12 8 / 10.64% / 62
Legs Vertical Bullish $261.43 (+0.20%) / 10.87M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Neutral / 24 sec
665 07/02(14) CALL 4100.00 / 4140.00 $4 / $3,996 / < 0.01 99.98% / $3.43 / 0.09% / 1.99% 99.98% / $4,100.04 $0.04 / $1.88 / $1.84 / 2 7 / 5.38% / 8
Legs Vertical Bearish $3502.8066 (+0.39%) / 1.61M Earnings: 07/29 Bullish / 57 sec
21 07/30(42) PUT 342.00 / 335.00 $4 / $696 / < 0.01 99.97% / $3.88 / 0.56% / 4.62% 99.97% / $341.96 $0.04 / $0.78 / $0.74 / 1,299 17 / 14.90% / 42
Legs Vertical Bullish $418.37 (-0.90%) Neutral / 50 sec
331 07/16(28) CALL 125.00 / 130.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 2.22% 99.97% / $125.01 $0.01 / $0.10 / $0.09 / 13 7 / 8.22% / 12
Legs Vertical Bearish $73.775 (-3.09%) / 1.35M Earnings: 08/05 Bullish / 14 sec
332 07/16(28) CALL 120.00 / 125.00 $1 / $499 / < 0.01 99.97% / $0.92 / 0.18% / 2.24% 99.97% / $120.01 $0.01 / $0.11 / $0.10 / 5 2 / 3.14% / 56
Legs Vertical Bearish $77.23 (-0.57%) / 709K Earnings: 09/09 Neutral / 1 min 18 sec
336 07/16(28) PUT 150.00 / 145.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 2.19% 99.97% / $149.99 $0.01 / $0.09 / $0.08 / 25 7 / 4.22% / 83
Legs Vertical Bullish $236.26 (-1.24%) / 3.93M Earnings: 08/04 Bearish / 50 sec
414 07/09(21) PUT 255.00 / 250.00 $1 / $499 / < 0.01 99.97% / $0.92 / 0.18% / 2.93% 99.97% / $254.99 $0.01 / $0.19 / $0.18 / 3 6 / 10.67% / 83
Legs Vertical Bullish $332.82 (-1.10%) / 5.5M Earnings: 07/29 Bearish / 1 min 54 sec
667 07/02(14) CALL 550.00 / 600.00 $3 / $4,997 / < 0.01 99.97% / $2.20 / 0.04% / 1.01% 99.97% / $550.03 $0.03 / $2.50 / $2.47 / 2 52 / 15.45% / 21
Legs Vertical Bearish $215.11 (-3.79%) / 1.07M Earnings: 09/08 Bullish / 38 sec
910 06/25(7) CALL 242.50 / 245.00 $1 / $249 / < 0.01 99.97% / $0.96 / 0.39% / 17.53% 99.97% / $242.51 $0.01 / $0.13 / $0.12 / 47 3 / 6.35% / 7
Legs Vertical Bearish $213.7624 (+1.02%) / 4.08M Earnings: 08/19 Bullish / 1 min 48 sec
239 07/16(28) CALL 165.00 / 167.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 5.95% 99.96% / $165.01 $0.01 / $0.16 / $0.15 / 30 46 / 23.76% / 45
Legs Vertical Bearish $145.11 (+1.45%) / 5.1M Ex-Div: 07/01 ($0.20) Neutral / 27 sec
334 07/16(28) PUT 105.00 / 100.00 $1 / $499 / < 0.01 99.96% / $0.91 / 0.18% / 2.22% 99.96% / $104.99 $0.01 / $0.10 / $0.09 / 6 25 / 24.46% / 47
Legs Vertical Bullish $148.05 (-2.44%) / 13.22M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 27 sec
411 07/09 (21) - 07/16 CALL 55.00 / 60.00 $1 / $499 / < 0.01 99.96% / $0.95 / 0.19% / 3.05% 99.96% / $55.01 $0.01 / $0.07 / $0.06 / 73 8 / 11.83% / 77
Legs Diagonal Bearish $39.755 (-1.08%) / 4.74M Earnings: 08/05 Bearish / 1 min 16 sec
514 08/20(63) CALL 20.00 / 22.50 $1 / $249 / < 0.01 99.96% / $0.93 / 0.37% / 2.07% 99.96% / $20.01 $0.01 / $0.10 / $0.09 / 73 16 / 10.92% / 24
Legs Vertical Bearish $3.735 (-0.93%) / 2.39M Earnings: 06/21 Bullish / 1 min 20 sec
541 08/20(63) PUT 85.00 / 80.00 $2 / $498 / < 0.01 99.96% / $1.89 / 0.38% / 2.10% 99.96% / $84.98 $0.02 / $0.16 / $0.14 / 229 5 / 7.19% / 85
Legs Vertical Bullish $131.12 (-0.51%) / 28.91M Earnings: 07/29 Bearish / 56 sec
584 08/20(63) PUT 1450.00 / 1400.00 $10 / $4,990 / < 0.01 99.96% / $8.72 / 0.17% / 0.96% 99.96% / $1,449.90 $0.10 / $2.50 / $2.40 / 38 7 / 14.71% / 24
Legs Vertical Bullish $2250.8108 (-1.60%) Bullish / 45 sec
275 07/16(28) CALL 55.00 / 60.00 $2 / $498 / < 0.01 99.95% / $1.88 / 0.38% / 4.64% 99.95% / $55.02 $0.02 / $0.22 / $0.20 / 3 40 / 8.40% / 7
Legs Vertical Bearish $23.46 (-0.38%) / 1.46M Bullish / 1 min 19 sec
327 07/16(28) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 2.13% 99.95% / $80.01 $0.01 / $0.17 / $0.16 / 2 10 / 6.79% / 45
Legs Vertical Bearish $44.7399 (+1.13%) / 6.14M Neutral / 1 min 10 sec
333 07/16(28) PUT 135.00 / 130.00 $1 / $499 / < 0.01 99.95% / $0.90 / 0.18% / 2.17% 99.95% / $134.99 $0.01 / $0.16 / $0.15 / 33 5 / 7.35% / 0
Legs Vertical Bullish $173.15 (-0.86%) / 2.8M Earnings: 08/03 Bullish / 42 sec
531 08/20(63) CALL 135.00 / 140.00 $2 / $498 / < 0.01 99.95% / $1.84 / 0.37% / 2.04% 99.95% / $135.02 $0.02 / $0.22 / $0.20 / 25 34 / 26.32% / 10
Legs Vertical Bearish $77.34 (-4.09%) / 10.94M Earnings: 06/30 Bullish / 25 sec
581 08/20(63) CALL 205.00 / 210.00 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 1.00% 99.95% / $205.01 $0.01 / $0.09 / $0.08 / 109 33 / 24.37% / 86
Legs Vertical Bearish $165.92 (+0.04%) / 3.28M Bearish / 12 sec
596 08/20(63) PUT 1620.00 / 1520.00 $10 / $9,990 / < 0.01 99.95% / $8.03 / 0.08% / 0.44% 99.95% / $1,619.90 $0.10 / $3.10 / $3.00 / 2 5 / 7.07% / 56
Legs Vertical Bullish $2411.37 (-0.97%) / 476K Earnings: 07/29 Neutral / 1 min 36 sec
777 06/25(7) PUT 20.00 / 19.00 $1 / $99 / 0.01 99.95% / $0.98 / 0.99% / 51.26% 99.95% / $19.99 $0.01 / $0.06 / $0.05 / 30 12 / 8.42% / 80
Legs Vertical Bullish $27.965 (-1.60%) / 8.24M Earnings: 07/09 Bearish / 44 sec
842 06/25(7) CALL 920.00 / 940.00 $13 / $1,987 / < 0.01 99.95% / $12.62 / 0.64% / 30.46% 99.95% / $920.13 $0.13 / $0.87 / $0.74 / 2 19 / 17.71% / 7
Legs Vertical Bearish $768.095 (+2.92%) / 6.62M Earnings: 08/18 Bullish / 16 sec
400 08/18(61) CALL 80.00 / 95.00 $5 / $1,495 / < 0.01 99.94% / $4.66 / 0.31% / 1.80% 99.94% / $80.05 $0.05 / $0.25 / $0.20 / 2,499 50 / 42.30% / 15
Legs Vertical Bearish $19.74 (+11.21%) Bullish / 45 sec
429 08/20(63) PUT 37.00 / 35.00 $2 / $198 / 0.01 99.94% / $1.95 / 0.98% / 5.50% 99.94% / $36.98 $0.02 / $0.06 / $0.04 / 26 9 / 8.03% / 15
Legs Vertical Bullish $52.62 (-0.96%) / 7.72M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Bullish / 44 sec
324 07/16(28) CALL 170.00 / 175.00 $1 / $499 / < 0.01 99.93% / $0.85 / 0.17% / 2.07% 99.93% / $170.01 $0.01 / $0.06 / $0.05 / 15 6 / 11.79% / 64
Legs Vertical Bearish $134.33 (-0.75%) / 2.65M Earnings: 08/04 Neutral / 14 sec
525 08/20(63) CALL 25.00 / 30.00 $2 / $498 / < 0.01 99.93% / $1.89 / 0.38% / 2.09% 99.93% / $25.02 $0.02 / $0.16 / $0.14 / 15 8 / 8.61% / 10
Legs Vertical Bearish $7.8757 (-3.25%) / 3.82M Earnings: 08/12 Bullish / 1 min 24 sec
569 08/20(63) CALL 40.00 / 44.00 $1 / $399 / < 0.01 99.93% / $0.92 / 0.23% / 1.27% 99.93% / $40.01 $0.01 / $0.08 / $0.07 / 21 10 / 5.47% / 58
Legs Vertical Bearish $22.02 (-0.94%) / 8.91M Earnings: 07/22 Neutral / 1 min 52 sec
598 08/20(63) PUT 1720.00 / 1600.00 $10 / $11,990 / < 0.01 99.93% / $7.02 / 0.06% / 0.32% 99.93% / $1,719.90 $0.10 / $3.40 / $3.30 / 5 5 / 7.59% / 56
Legs Vertical Bullish $2503.50 (-0.95%) / 473K Earnings: 07/29 Neutral / 1 min 36 sec
230 07/16(28) CALL 20.00 / 22.00 $1 / $199 / < 0.01 99.92% / $0.93 / 0.47% / 5.78% 99.92% / $20.01 $0.01 / $0.05 / $0.04 / 11 2 / 1.32% / 39
Legs Vertical Bearish $8.925 (-1.16%) / 4.23M Earnings: 09/09 Neutral / 1 min 16 sec
273 07/16(28) CALL 115.00 / 120.00 $2 / $498 / < 0.01 99.91% / $1.85 / 0.37% / 4.56% 99.92% / $115.02 $0.02 / $0.12 / $0.10 / 59 10 / 14.91% / 15
Legs Vertical Bearish $85.1499 (+0.70%) / 18.41M Earnings: 07/27 Bullish / 57 sec
772 06/25(7) CALL 62.00 / 63.00 $1 / $99 / 0.01 99.92% / $0.95 / 0.96% / 49.18% 99.92% / $62.01 $0.01 / $0.04 / $0.03 / 1 8 / 3.46% / 47
Legs Vertical Bearish $47.1713 (-0.40%) / 17.56M Earnings: 08/10 Neutral / 1 min 22 sec
886 06/25(7) CALL 147.00 / 149.00 $1 / $199 / < 0.01 99.92% / $0.92 / 0.46% / 21.40% 99.92% / $147.01 $0.01 / $0.12 / $0.11 / 4 62 / 43.90% / 31
Legs Vertical Bearish $127.70 (-0.95%) / 2.25M Earnings: 06/24 Bullish / 23 sec
81 07/16(28) CALL 39.00 / 41.00 $3 / $197 / 0.02 99.91% / $2.92 / 1.48% / 19.33% 99.91% / $39.03 $0.03 / $0.22 / $0.19 / 2 18 / 14.49% / 72
Legs Vertical Bearish $26.16 (+2.71%) / 2.32M Bearish / 1 min 5 sec
279 07/16(28) PUT 45.00 / 42.50 $1 / $249 / < 0.01 99.91% / $0.88 / 0.36% / 4.35% 99.91% / $44.99 $0.01 / $0.05 / $0.04 / 36 24 / 27.18% / 72
Legs Vertical Bullish $67.61 (-1.82%) / 11.39M Earnings: 07/13 Bearish / 44 sec
997 06/18(0) CALL 92.00 / 96.00 $1 / $399 / < 0.01 99.91% / $0.83 / 0.21% / 69.26% 99.91% / $92.01 $0.01 / $0.05 / $0.04 / 1 93 / 41.44% / 45
Legs Vertical Bearish $61.931 (+1.98%) / 77.74M Earnings: 08/05 Neutral / 1 min 52 sec
277 07/16(28) CALL 37.00 / 40.00 $1 / $299 / < 0.01 99.90% / $0.81 / 0.27% / 3.29% 99.90% / $37.01 $0.01 / $0.35 / $0.34 / 12 86 / 18.57% / 21
Legs Vertical Bearish $13.35 (-1.18%) / 11.1M Earnings: 06/24 Bullish / 1 min 51 sec
591 08/20(63) PUT 150.00 / 135.00 $2 / $1,498 / < 0.01 99.90% / $1.68 / 0.11% / 0.62% 99.90% / $149.98 $0.02 / $0.28 / $0.26 / 12 9 / 14.91% / 71
Legs Vertical Bullish $215.51 (-1.63%) / 827K Earnings: 07/22 Bearish / 2 min 5 sec
831 06/25(7) CALL 31.50 / 33.00 $1 / $149 / < 0.01 99.90% / $0.95 / 0.64% / 30.55% 99.90% / $31.51 $0.01 / $0.06 / $0.05 / 7 33 / 25.12% / 62
Legs Vertical Bearish $23.24 (-2.43%) / 9.63M Earnings: 07/29 Neutral / 2 min 29 sec
879 06/25(7) CALL 41.00 / 43.00 $1 / $199 / < 0.01 99.90% / $0.92 / 0.46% / 21.47% 99.90% / $41.01 $0.01 / $0.06 / $0.05 / 125 4 / 2.62% / 12
Legs Vertical Bearish $29.29 (-1.88%) / 5.05M Bullish / 2 min 1 sec
943 06/25(7) CALL 455.00 / 475.00 $1 / $1,999 / < 0.01 99.90% / $0.55 / 0.03% / 1.17% 99.90% / $455.01 $0.01 / $0.36 / $0.35 / 68 9 / 14.11% / 0
Legs Vertical Bearish $364.61 (+3.49%) / 1.89M Earnings: 08/04 Bullish / 1 min 31 sec
123 07/16(28) CALL 22.00 / 23.00 $1 / $99 / 0.01 99.89% / $0.95 / 0.96% / 12.14% 99.89% / $22.01 $0.01 / $0.06 / $0.05 / 10 31 / 9.47% / 80
Legs Vertical Bearish $15.275 (+0.16%) / 1.91M Earnings: 08/09 Bearish / 1 min 21 sec
194 07/16(28) CALL 55.00 / 60.00 $3 / $497 / < 0.01 99.89% / $2.84 / 0.57% / 7.07% 99.89% / $55.03 $0.03 / $0.41 / $0.38 / 1 33 / 18.81% / 5
Legs Vertical Bearish $32.405 (-1.98%) / 836K Earnings: 08/03 Bullish / 1 min 19 sec
338 07/16(28) CALL 85.00 / 100.00 $2 / $1,498 / < 0.01 99.89% / $1.63 / 0.11% / 1.31% 99.89% / $85.02 $0.02 / $0.23 / $0.21 / 9 61 / 19.27% / 39
Legs Vertical Bearish $36.31 (-2.71%) / 3.61M Earnings: 08/02 Neutral / 1 min 24 sec
643 07/02(14) CALL 30.00 / 32.00 $1 / $199 / < 0.01 99.89% / $0.90 / 0.45% / 10.93% 99.89% / $30.01 $0.01 / $0.09 / $0.08 / 31 9 / 7.51% / 31
Legs Vertical Bearish $17.36 (-0.63%) / 4.89M Earnings: 08/09 Bullish / 1 min 23 sec
901 06/25(7) CALL 43.50 / 46.00 $1 / $249 / < 0.01 99.89% / $0.89 / 0.36% / 16.14% 99.89% / $43.51 $0.01 / $0.08 / $0.07 / 5 82 / 18.38% / 27
Legs Vertical Bearish $28.00 (-4.60%) / 986K Earnings: 07/14 Bullish / 54 sec
936 06/25(7) CALL 155.00 / 160.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 7.84% 99.89% / $155.01 $0.01 / $0.04 / $0.03 / 6 11 / 19.10% / 99
Legs Vertical Bearish $133.0699 (-3.10%) / 2.27M Earnings: 08/12 / Ex-Div: 08/25 ($0.24) Bearish / 56 sec
317 07/16(28) CALL 270.00 / 280.00 $2 / $998 / < 0.01 99.87% / $1.78 / 0.18% / 2.17% 99.87% / $270.02 $0.02 / $0.14 / $0.12 / 17 5 / 10.49% / 12
Legs Vertical Bearish $229.40 (-0.79%) / 1.03M Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Bullish / 2 min 30 sec
774 06/25(7) PUT 36.00 / 35.00 $1 / $99 / 0.01 99.87% / $0.91 / 0.92% / 47.00% 99.87% / $35.99 $0.01 / $0.07 / $0.06 / 5 4 / 7.99% / 93
Legs Vertical Bullish $48.45 (-1.52%) / 2.68M Earnings: 08/13 Bearish / 1 min 21 sec
872 06/25(7) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.87% / $0.89 / 0.45% / 20.57% 99.87% / $26.01 $0.01 / $0.10 / $0.09 / 1 49 / 21.67% / 13
Legs Vertical Bearish $14.65 (+1.38%) / 4.17M Earnings: 08/09 Bullish / 1 min 43 sec
227 07/16(28) PUT 46.00 / 44.00 $1 / $199 / < 0.01 99.86% / $0.95 / 0.48% / 5.89% 99.86% / $45.99 $0.01 / $0.06 / $0.05 / 529 9 / 13.43% / 97
Legs Vertical Bullish $54.27 (-0.62%) / 8.06M Ex-Div: 12/13 ($0.24) Bearish / 31 sec
377 07/09(21) PUT 33.50 / 32.00 $1 / $149 / < 0.01 99.85% / $0.97 / 0.65% / 10.76% 99.86% / $33.49 $0.01 / $0.05 / $0.04 / 97 10 / 5.87% / 64
Legs Vertical Bullish $39.015 (-1.18%) / 6.52M Earnings: 07/27 Neutral / 16 sec
493 08/20(63) CALL 34.00 / 36.00 $1 / $199 / < 0.01 99.86% / $0.91 / 0.46% / 2.53% 99.86% / $34.01 $0.01 / $0.08 / $0.07 / 309 11 / 8.59% / 99
Legs Vertical Bearish $24.0599 (+0.04%) / 10.09M Bearish / 25 sec
546 08/20(63) CALL 50.00 / 53.00 $1 / $299 / < 0.01 99.86% / $0.86 / 0.29% / 1.58% 99.86% / $50.01 $0.01 / $0.04 / $0.03 / 104 10 / 11.30% / 13
Legs Vertical Bearish $34.77 (-0.46%) / 6.06M Ex-Div: 12/20 ($0.19) Bullish / 1 min 42 sec
583 08/20(63) PUT 260.00 / 240.00 $3 / $1,997 / < 0.01 99.86% / $2.62 / 0.13% / 0.72% 99.86% / $259.97 $0.03 / $0.37 / $0.34 / 715 22 / 19.30% / 88
Legs Vertical Bullish $333.7412 (-1.45%) / 2.13M Ex-Div: 07/16 ($0.70) Bearish / 14 sec
935 06/25(7) PUT 217.50 / 212.50 $1 / $499 / < 0.01 99.86% / $0.79 / 0.16% / 6.88% 99.86% / $217.49 $0.01 / $0.22 / $0.21 / 54 8 / 9.09% / 51
Legs Vertical Bullish $245.04 (+0.25%) / 1.84M Earnings: 08/24 Neutral / 7 sec
938 06/25(7) CALL 106.00 / 112.00 $1 / $599 / < 0.01 99.86% / $0.81 / 0.14% / 5.86% 99.86% / $106.01 $0.01 / $0.06 / $0.05 / 14 18 / 9.55% / 72
Legs Vertical Bearish $80.42 (-3.09%) / 2.77M Earnings: 08/09 Bearish / 1 min 5 sec
896 06/25(7) CALL 185.00 / 190.00 $2 / $498 / < 0.01 99.84% / $1.69 / 0.34% / 15.31% 99.85% / $185.02 $0.02 / $0.16 / $0.14 / 9 6 / 2.97% / 59
Legs Vertical Bearish $152.765 (+1.37%) / 2.3M Earnings: 08/12 Neutral / 1 min 8 sec
925 06/25(7) PUT 98.50 / 95.00 $1 / $349 / < 0.01 99.85% / $0.82 / 0.24% / 10.39% 99.85% / $98.49 $0.01 / $0.04 / $0.03 / 29 8 / 10.37% / 5
Legs Vertical Bullish $118.69 (+0.16%) / 3.06M Bullish / 1 min 50 sec
937 06/25(7) CALL 51.00 / 57.00 $1 / $599 / < 0.01 99.84% / $0.87 / 0.14% / 6.26% 99.85% / $51.01 $0.01 / $0.06 / $0.05 / 10 1 / 0.20% / 67
Legs Vertical Bearish $32.70 (-4.66%) / 2.31M Earnings: 08/09 Bearish / 1 min 31 sec
219 07/16(28) CALL 16.00 / 18.00 $1 / $199 / < 0.01 99.83% / $0.95 / 0.48% / 5.89% 99.84% / $16.01 $0.01 / $0.08 / $0.07 / 115 5 / 9.82% / 18
Legs Vertical Bearish $10.053 (+1.04%) / 26.84M Ex-Div: 06/22 ($0.20) Bullish / 1 min 10 sec
498 08/20(63) PUT 145.00 / 135.00 $5 / $995 / < 0.01 99.84% / $4.52 / 0.45% / 2.51% 99.84% / $144.95 $0.05 / $0.20 / $0.15 / 33 8 / 13.81% / 31
Legs Vertical Bullish $194.79 (-1.37%) / 461K Earnings: 08/04 Bullish / 55 sec
520 08/20(63) PUT 180.00 / 170.00 $4 / $996 / < 0.01 99.84% / $3.53 / 0.35% / 1.96% 99.84% / $179.96 $0.04 / $0.53 / $0.49 / 13 9 / 12.92% / 99
Legs Vertical Bullish $230.10 (-1.62%) / 1.03M Earnings: 07/27 Bearish / 23 sec
529 08/20(63) CALL 46.00 / 49.00 $1 / $299 / < 0.01 99.83% / $0.72 / 0.24% / 1.33% 99.83% / $46.01 $0.01 / $0.15 / $0.14 / 22 4 / 2.04% / 59
Legs Vertical Bearish $25.14 (-1.22%) / 17.48M Earnings: 08/10 Neutral / 1 min 9 sec
34 07/23(35) CALL 640.00 / 680.00 $10 / $3,990 / < 0.01 99.82% / $8.86 / 0.22% / 2.17% 99.82% / $640.10 $0.10 / $0.72 / $0.62 / 20 14 / 9.91% / 7
Legs Vertical Bearish $500.69 (+0.47%) / 987K Earnings: 07/15 Bullish / 22 sec
202 07/16(28) CALL 35.00 / 45.00 $5 / $995 / < 0.01 99.82% / $4.56 / 0.46% / 5.64% 99.82% / $35.05 $0.05 / $0.30 / $0.25 / 226 94 / 39.40% / 10
Legs Vertical Bearish $11.02 (-1.87%) / 14.43M Earnings: 08/11 Bullish / 1 min 16 sec
310 07/16(28) CALL 165.00 / 170.00 $1 / $499 / < 0.01 99.82% / $0.40 / 0.08% / 0.96% 99.82% / $165.01 $0.01 / $0.05 / $0.04 / 45 4 / 1.94% / 10
Legs Vertical Bearish $107.86 (-0.87%) / 1.48M Earnings: 09/09 Bullish / 1 min 17 sec
340 07/16(28) CALL 240.00 / 250.00 $1 / $999 / < 0.01 99.82% / $0.34 / 0.03% / 0.41% 99.82% / $240.01 $0.01 / $0.18 / $0.17 / 13 4 / 3.42% / 85
Legs Vertical Bearish $184.97 (-0.32%) / 854K Earnings: 08/12 Bearish / 55 sec
771 06/25(7) PUT 131.00 / 130.00 $1 / $99 / 0.01 99.82% / $0.88 / 0.89% / 44.84% 99.82% / $130.99 $0.01 / $0.12 / $0.11 / 3 16 / 19.88% / 96
Legs Vertical Bullish $144.01 (-1.09%) / 1.58M Earnings: 07/19 Bearish / 33 sec
456 08/20(63) PUT 80.00 / 70.00 $7 / $993 / < 0.01 99.80% / $6.78 / 0.68% / 3.80% 99.81% / $79.93 $0.07 / $0.20 / $0.13 / 42 7 / 9.80% / 77
Legs Vertical Bullish $109.94 (-1.30%) / 1.81M Earnings: 07/27 Bearish / 7 sec
941 06/25(7) CALL 1750.00 / 1810.00 $5 / $5,995 / < 0.01 99.81% / $1.90 / 0.03% / 1.34% 99.81% / $1,750.05 $0.05 / $1.20 / $1.15 / 9 11 / 17.03% / 5
Legs Vertical Bearish $1461.5027 (+0.84%) / 792K Earnings: 08/04 Bullish / 1 min 42 sec
924 06/25(7) CALL 76.00 / 80.00 $1 / $399 / < 0.01 99.80% / $0.87 / 0.22% / 9.62% 99.80% / $76.01 $0.01 / $0.04 / $0.03 / 31 11 / 8.01% / 61
Legs Vertical Bearish $61.865 (-0.68%) / 2.02M Earnings: 07/20 Neutral / 1 min 28 sec
903 06/25(7) CALL 450.00 / 465.00 $5 / $1,495 / < 0.01 99.79% / $4.07 / 0.27% / 12.08% 99.79% / $450.05 $0.05 / $0.25 / $0.20 / 17 6 / 6.64% / 23
Legs Vertical Bearish $377.54 (+1.23%) / 1000K Earnings: 08/30 Bullish / 1 min 19 sec
293 07/16(28) PUT 225.00 / 205.00 $5 / $1,995 / < 0.01 99.77% / $4.58 / 0.23% / 2.79% 99.78% / $224.95 $0.05 / $0.50 / $0.45 / 56 39 / 32.62% / 48
Legs Vertical Bullish $283.01 (-0.62%) / 543K Earnings: 06/24 Neutral / 2 min 2 sec