Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
15 SPY 01/06(37) PUT 290.00 / 285.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.19% / 1.62% 99.98% / $289.99 $0.01 / $0.16 / $0.15 / 1,439 36 / 44.48% / 15
Legs Vertical Bullish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 9 hours 52 min
16 ^SPXW 01/06(37) PUT 2950.00 / 2900.00 $5 / $4,995 / < 0.01 99.98% / $4.11 / 0.08% / 0.72% 99.98% / $2,949.95 $0.05 / $1.75 / $1.70 / 190 34 / 43.33% / 48
Legs Vertical Bullish $3957.63 (-0.16%) / 1.9B Neutral / 9 hours 52 min
401 TSLA 01/20(51) CALL 400.00 / 416.67 $1 / $1,666 / < 0.01 99.98% / $0.72 / 0.04% / 0.28% 99.98% / $400.01 $0.01 / $0.08 / $0.07 / 100 40 / 34.72% / 12
Legs Vertical Bearish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 9 hours 52 min
130 ^XSP 12/30(30) PUT 306.00 / 300.00 $1 / $599 / < 0.01 99.97% / $0.89 / 0.15% / 1.58% 99.97% / $305.99 $0.01 / $0.15 / $0.14 / 1,377 35 / 42.82% / 59
Legs Vertical Bullish $395.76 (-0.16%) Neutral / 9 hours 53 min
159 DIA 01/20(51) PUT 250.00 / 245.00 $3 / $497 / < 0.01 99.97% / $2.91 / 0.59% / 3.84% 99.97% / $249.97 $0.03 / $0.28 / $0.25 / 2 30 / 30.60% / 24
Legs Vertical Bullish $338.6896 (+0.06%) / 2.94M Ex-Div: 12/16 ($0.68) Bullish / 9 hours 52 min
269 ^SPX 01/20(51) PUT 2700.00 / 2600.00 $30 / $9,970 / < 0.01 99.97% / $28.22 / 0.28% / 1.84% 99.97% / $2,699.70 $0.30 / $2.20 / $1.90 / 138 43 / 50.22% / 18
Legs Vertical Bullish $3957.63 (-0.16%) / 1.9B Bullish / 9 hours 52 min
317 HD 01/20(51) PUT 175.00 / 170.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 1.16% 99.97% / $174.99 $0.01 / $0.05 / $0.04 / 1 34 / 35.48% / 8
Legs Vertical Bullish $316.24 (-0.84%) / 3.5M Earnings: 02/28 / Ex-Div: 11/30 ($1.90) Bullish / 9 hours 52 min
391 QQQ 01/20(51) PUT 165.00 / 155.00 $1 / $999 / < 0.01 99.97% / $0.81 / 0.08% / 0.52% 99.97% / $164.99 $0.01 / $0.06 / $0.05 / 612 36 / 44.85% / 15
Legs Vertical Bullish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 9 hours 51 min
874 ^VIX 02/15(77) CALL 75.00 / 80.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 0.81% 99.97% / $75.01 $0.01 / $0.35 / $0.34 / 7,158 15 / 14.18% / 42
Legs Vertical Bearish $21.89 (-1.44%) Neutral / 9 hours 53 min
879 WDAY 12/02(2) PUT 110.00 / 107.00 $2 / $298 / < 0.01 99.97% / $1.94 / 0.65% / 50.63% 99.97% / $109.98 $0.02 / $0.08 / $0.06 / 4 91 / 64.30% / 12
Legs Vertical Bullish $155.50 (+7.06%) / 3.35M Bullish / 9 hours 52 min
899 12/02(2) PUT 119.00 / 117.00 $1 / $199 / < 0.01 99.96% / $0.95 / 0.48% / 35.12% 99.97% / $118.99 $0.01 / $0.06 / $0.05 / 1 89 / 73.78% / 31
Legs Vertical Bullish $153.18 (-0.33%) / 6.4M Bullish / 9 hours 52 min
975 02/17(79) CALL 27.00 / 32.00 $1 / $499 / < 0.01 99.97% / $0.92 / 0.19% / 0.79% 99.97% / $27.01 $0.01 / $0.15 / $0.14 / 38 68 / 25.97% / 29
Legs Vertical Bearish $3.20 (+5.26%) / 14.84M Earnings: 01/05 Bullish / 9 hours 53 min
995 02/17(79) CALL 220.00 / 230.00 $1 / $999 / < 0.01 99.97% / $0.82 / 0.08% / 0.35% 99.97% / $220.01 $0.01 / $0.09 / $0.08 / 42 50 / 30.26% / 40
Legs Vertical Bearish $109.15 (+0.34%) / 23.9M Earnings: 02/01 Neutral / 9 hours 52 min
314 01/20(51) PUT 115.00 / 110.00 $1 / $499 / < 0.01 99.96% / $0.88 / 0.18% / 1.14% 99.96% / $114.99 $0.01 / $0.06 / $0.05 / 64 23 / 31.92% / 4
Legs Vertical Bullish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 9 hours 53 min
343 01/20(51) CALL 490.00 / 510.00 $3 / $1,997 / < 0.01 99.96% / $2.48 / 0.12% / 0.80% 99.96% / $490.03 $0.03 / $0.15 / $0.12 / 15 23 / 27.75% / 10
Legs Vertical Bearish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 9 hours 52 min
367 01/20(51) PUT 300.00 / 270.00 $4 / $2,996 / < 0.01 99.96% / $3.44 / 0.11% / 0.75% 99.96% / $299.96 $0.04 / $0.15 / $0.11 / 1 47 / 31.26% / 37
Legs Vertical Bullish $528.70 (-0.42%) / 1.69M Earnings: 12/08 Neutral / 9 hours 53 min
380 01/20(51) CALL 170.00 / 180.00 $1 / $999 / < 0.01 99.96% / $0.78 / 0.08% / 0.50% 99.96% / $170.01 $0.01 / $0.08 / $0.07 / 17 49 / 22.83% / 7
Legs Vertical Bearish $79.68 (+5.01%) / 24.18M Earnings: 02/23 Bullish / 9 hours 52 min
388 01/20(51) PUT 245.00 / 225.00 $2 / $1,998 / < 0.01 99.96% / $1.67 / 0.08% / 0.54% 99.96% / $244.98 $0.02 / $0.16 / $0.14 / 18 5 / 13.13% / 0
Legs Vertical Bullish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 9 hours 53 min
656 12/16(16) CALL 89.00 / 92.00 $1 / $299 / < 0.01 99.96% / $0.93 / 0.31% / 5.72% 99.96% / $89.01 $0.01 / $0.06 / $0.05 / 2 29 / 46.58% / 51
Legs Vertical Bearish $47.8801 (+2.24%) / 93.85M Ex-Div: 12/22 ($1) Neutral / 9 hours 51 min
928 12/02(2) PUT 100.00 / 96.00 $1 / $399 / < 0.01 99.96% / $0.92 / 0.23% / 15.61% 99.96% / $99.99 $0.01 / $0.03 / $0.02 / 4 72 / 42.89% / 51
Legs Vertical Bullish $111.61 (-19.96%) / 10.55M Earnings: 12/07 Neutral / 9 hours 51 min
301 01/20(51) CALL 120.00 / 125.00 $1 / $499 / < 0.01 99.95% / $0.88 / 0.18% / 1.14% 99.95% / $120.01 $0.01 / $0.06 / $0.05 / 28 21 / 20.98% / 0
Legs Vertical Bearish $79.52 (+0.38%) / 11.5M Earnings: 01/12 / Ex-Div: 12/15 ($0.34) Bullish / 9 hours 52 min
311 01/20(51) PUT 48.00 / 43.00 $1 / $499 / < 0.01 99.95% / $0.85 / 0.17% / 1.11% 99.95% / $47.99 $0.01 / $0.04 / $0.03 / 20 47 / 41.95% / 21
Legs Vertical Bullish $95.37 (-0.71%) / 20.06M Earnings: 02/07 Bullish / 9 hours 51 min
341 01/20(51) PUT 48.00 / 42.00 $1 / $599 / < 0.01 99.95% / $0.87 / 0.15% / 0.95% 99.95% / $47.99 $0.01 / $0.04 / $0.03 / 33 41 / 40.82% / 23
Legs Vertical Bullish $95.50 (-0.78%) / 20.22M Earnings: 02/07 Bullish / 9 hours 51 min
387 01/20(51) PUT 70.00 / 60.00 $1 / $999 / < 0.01 99.95% / $0.79 / 0.08% / 0.51% 99.95% / $69.99 $0.01 / $0.04 / $0.03 / 934 60 / 48.50% / 26
Legs Vertical Bullish $141.16 (-2.12%) / 83.74M Earnings: 01/26 Bullish / 9 hours 53 min
400 01/20(51) PUT 135.00 / 120.00 $1 / $1,499 / < 0.01 99.95% / $0.71 / 0.05% / 0.31% 99.95% / $134.99 $0.01 / $0.04 / $0.03 / 84 36 / 32.11% / 39
Legs Vertical Bullish $240.38 (-0.57%) / 17.95M Earnings: 01/24 Neutral / 9 hours 52 min
221 01/20(51) PUT 90.00 / 85.00 $2 / $498 / < 0.01 99.94% / $1.85 / 0.37% / 2.43% 99.94% / $89.98 $0.02 / $0.10 / $0.08 / 104 14 / 13.51% / 27
Legs Vertical Bullish $136.56 (+1.64%) / 7.92M Earnings: 01/13 Bullish / 9 hours 53 min
377 01/20(51) CALL 250.00 / 260.00 $1 / $999 / < 0.01 99.94% / $0.70 / 0.07% / 0.46% 99.94% / $250.01 $0.01 / $0.04 / $0.03 / 1 38 / 35.47% / 35
Legs Vertical Bearish $166.15 (+0.47%) / 5.23M Earnings: 03/07 Neutral / 9 hours 52 min
396 01/20(51) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 99.94% / $0.69 / 0.05% / 0.30% 99.94% / $140.01 $0.01 / $0.04 / $0.03 / 10 21 / 36.34% / 7
Legs Vertical Bearish $62.20 (+1.35%) / 8.22M Earnings: 02/23 Bullish / 9 hours 52 min
738 12/16(16) PUT 210.00 / 195.00 $1 / $1,499 / < 0.01 99.94% / $0.48 / 0.03% / 0.57% 99.94% / $209.99 $0.01 / $0.04 / $0.03 / 1 72 / 46.32% / 31
Legs Vertical Bullish $364.00 (+0.20%) / 933K Earnings: 12/08 Bullish / 9 hours 52 min
856 12/02(2) PUT 220.00 / 215.00 $5 / $495 / 0.01 99.94% / $4.90 / 0.99% / 85.91% 99.94% / $219.95 $0.05 / $0.25 / $0.20 / 1 81 / 46.13% / 70
Legs Vertical Bullish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 9 hours 53 min
894 12/02(2) PUT 375.00 / 365.00 $5 / $995 / < 0.01 99.94% / $4.79 / 0.48% / 35.30% 99.94% / $374.95 $0.05 / $0.55 / $0.50 / 8 66 / 40.04% / 16
Legs Vertical Bullish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 9 hours 52 min
958 02/17(79) PUT 105.00 / 100.00 $2 / $498 / < 0.01 99.94% / $1.83 / 0.37% / 1.58% 99.94% / $104.98 $0.02 / $0.12 / $0.10 / 17 14 / 18.07% / 4
Legs Vertical Bullish $152.80 (-0.46%) / 4.61M Earnings: 02/16 / Ex-Div: 12/08 ($0.56) Bullish / 9 hours 52 min
217 01/20(51) PUT 30.00 / 27.50 $1 / $249 / < 0.01 99.93% / $0.92 / 0.37% / 2.42% 99.93% / $29.99 $0.01 / $0.04 / $0.03 / 84 3 / 4.81% / 37
Legs Vertical Bullish $47.58 (+1.28%) / 13.34M Earnings: 01/13 Neutral / 9 hours 52 min
808 12/02(2) CALL 57.00 / 58.00 $2 / $98 / 0.02 99.93% / $1.97 / 2.01% / 250.48% 99.93% / $57.02 $0.02 / $0.10 / $0.08 / 25 85 / 55.98% / 50
Legs Vertical Bearish $49.34 (+1.04%) / 6.01M Earnings: 12/01 Neutral / 9 hours 52 min
854 12/02(2) CALL 185.00 / 190.00 $5 / $495 / 0.01 99.93% / $4.82 / 0.97% / 84.04% 99.93% / $185.05 $0.05 / $0.35 / $0.30 / 4 85 / 56.74% / 81
Legs Vertical Bearish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 9 hours 51 min
878 12/02(2) PUT 32.00 / 29.00 $2 / $298 / < 0.01 99.93% / $1.92 / 0.64% / 49.76% 99.93% / $31.98 $0.02 / $0.05 / $0.03 / 18 92 / 84.87% / 64
Legs Vertical Bullish $50.00 (-0.40%) / 5.77M Earnings: 12/07 Neutral / 9 hours 52 min
989 02/17(79) CALL 175.00 / 190.00 $2 / $1,498 / < 0.01 99.93% / $1.62 / 0.11% / 0.46% 99.93% / $175.02 $0.02 / $0.10 / $0.08 / 285 57 / 48.82% / 26
Legs Vertical Bearish $92.29 (-1.77%) / 65.51M Earnings: 02/02 Bullish / 9 hours 53 min
355 01/20(51) PUT 135.00 / 120.00 $2 / $1,498 / < 0.01 99.92% / $1.70 / 0.11% / 0.74% 99.92% / $134.98 $0.02 / $0.08 / $0.06 / 27 15 / 14.62% / 23
Legs Vertical Bullish $209.16 (-0.99%) / 8.99M Earnings: 01/26 Bullish / 9 hours 52 min
723 12/16(16) PUT 370.00 / 340.00 $5 / $2,995 / < 0.01 99.92% / $4.43 / 0.15% / 2.70% 99.92% / $369.95 $0.05 / $0.15 / $0.10 / 1 59 / 50.72% / 20
Legs Vertical Bullish $520.00 (-0.42%) / 1.27M Earnings: 12/08 Bullish / 9 hours 51 min
774 12/09(9) CALL 32.00 / 35.00 $1 / $299 / < 0.01 99.92% / $0.93 / 0.31% / 9.08% 99.92% / $32.01 $0.01 / $0.06 / $0.05 / 43 14 / 22.25% / 34
Legs Vertical Bearish $18.88 (+3.34%) / 4.03M Earnings: 02/21 Neutral / 9 hours 51 min
979 02/17(79) CALL 155.00 / 160.00 $1 / $499 / < 0.01 99.92% / $0.73 / 0.15% / 0.63% 99.92% / $155.01 $0.01 / $0.06 / $0.05 / 21 39 / 30.59% / 20
Legs Vertical Bearish $94.28 (-1.47%) / 13.2M Earnings: 02/08 Bullish / 9 hours 53 min
239 01/20(51) CALL 194.00 / 197.00 $1 / $299 / < 0.01 99.91% / $0.85 / 0.28% / 1.85% 99.91% / $194.01 $0.01 / $0.04 / $0.03 / 186 24 / 9.79% / 31
Legs Vertical Bearish $162.78 (+0.52%) / 2.62M Bullish / 9 hours 52 min
402 01/20(51) PUT 210.00 / 180.00 $1 / $2,999 / < 0.01 99.91% / $0.38 / 0.01% / 0.08% 99.91% / $209.99 $0.01 / $0.08 / $0.07 / 31 13 / 18.99% / 23
Legs Vertical Bullish $343.45 (-0.33%) / 1.72M Earnings: 01/26 Bullish / 9 hours 52 min
731 12/16(16) PUT 155.00 / 145.00 $1 / $999 / < 0.01 99.91% / $0.67 / 0.07% / 1.22% 99.91% / $154.99 $0.01 / $0.04 / $0.03 / 1 36 / 45.04% / 4
Legs Vertical Bullish $215.15 (-0.41%) / 2.45M Ex-Div: 12/19 ($1.57) Bullish / 9 hours 52 min
176 01/20(51) PUT 28.00 / 26.00 $1 / $199 / < 0.01 99.90% / $0.94 / 0.47% / 3.10% 99.90% / $27.99 $0.01 / $0.06 / $0.05 / 360 50 / 25.88% / 42
Legs Vertical Bullish $38.30 (+0.16%) / 14.01M Earnings: 01/24 Neutral / 9 hours 52 min
299 01/20(51) PUT 57.50 / 52.50 $1 / $499 / < 0.01 99.90% / $0.80 / 0.16% / 1.03% 99.90% / $57.49 $0.01 / $0.04 / $0.03 / 23 8 / 17.47% / 29
Legs Vertical Bullish $91.07 (+1.31%) / 5.31M Earnings: 01/18 Bullish / 9 hours 52 min
353 01/20(51) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.90% / $0.52 / 0.05% / 0.34% 99.90% / $105.01 $0.01 / $0.04 / $0.03 / 22 21 / 28.08% / 0
Legs Vertical Bearish $43.32 (-4.92%) / 2.88M Earnings: 02/09 Bullish / 9 hours 51 min
807 12/02(2) CALL 100.00 / 103.00 $6 / $294 / 0.02 99.90% / $5.85 / 1.99% / 245.95% 99.90% / $100.06 $0.06 / $0.37 / $0.31 / 6 98 / 87.86% / 47
Legs Vertical Bearish $75.61 (-1.14%) / 1.88M Earnings: 12/07 Neutral / 9 hours 52 min
942 12/02(2) PUT 395.00 / 387.50 $1 / $749 / < 0.01 99.90% / $0.76 / 0.10% / 6.62% 99.90% / $394.99 $0.01 / $0.06 / $0.05 / 1 9 / 20.78% / 13
Legs Vertical Bullish $441.60 (+0.09%) / 1.64M Earnings: 02/17 Bullish / 9 hours 53 min
372 01/20(51) CALL 130.00 / 150.00 $1 / $1,999 / < 0.01 99.89% / $0.12 / 0.01% / 0.04% 99.89% / $130.01 $0.01 / $0.05 / $0.04 / 1 78 / 72.26% / 21
Legs Vertical Bearish $44.40 (-3.04%) / 2.97M Earnings: 12/01 Bullish / 9 hours 51 min
398 01/20(51) CALL 275.00 / 300.00 $1 / $2,499 / < 0.01 99.89% / $0.43 / 0.02% / 0.11% 99.89% / $275.01 $0.01 / $0.03 / $0.02 / 5 22 / 19.94% / 7
Legs Vertical Bearish $175.17 (+1.94%) / 5.08M Earnings: 01/25 Bullish / 9 hours 53 min
171 01/20(51) CALL 130.00 / 132.00 $1 / $199 / < 0.01 99.88% / $0.83 / 0.42% / 2.73% 99.88% / $130.01 $0.01 / $0.07 / $0.06 / 17 57 / 40.50% / 4
Legs Vertical Bearish $102.05 (-1.10%) / 16.58M Ex-Div: 12/01 ($0.24) Bullish / 9 hours 53 min
222 01/20(51) CALL 20.00 / 23.00 $1 / $299 / < 0.01 99.88% / $0.87 / 0.29% / 1.89% 99.88% / $20.01 $0.01 / $0.16 / $0.15 / 101 6 / 4.54% / 29
Legs Vertical Bearish $8.03 (-1.59%) / 5.21M Bullish / 9 hours 51 min
236 01/20(51) PUT 24.00 / 21.00 $1 / $299 / < 0.01 99.88% / $0.91 / 0.31% / 1.99% 99.88% / $23.99 $0.01 / $0.04 / $0.03 / 845 8 / 5.69% / 4
Legs Vertical Bullish $36.97 (+0.30%) / 27.04M Earnings: 01/18 / Ex-Div: 12/01 ($0.22) Bullish / 9 hours 53 min
351 01/20(51) CALL 130.00 / 140.00 $1 / $999 / < 0.01 99.88% / $0.46 / 0.05% / 0.30% 99.88% / $130.01 $0.01 / $0.04 / $0.03 / 50 10 / 8.83% / 53
Legs Vertical Bearish $70.51 (-1.51%) / 4.88M Earnings: 02/27 Neutral / 9 hours 51 min
615 12/16(16) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.88% / $0.95 / 0.38% / 7.06% 99.88% / $37.49 $0.01 / $0.03 / $0.02 / 613 21 / 15.47% / 54
Legs Vertical Bullish $47.64 (+0.87%) / 12.22M Earnings: 01/13 Neutral / 9 hours 53 min
806 12/02(2) CALL 22.00 / 27.00 $10 / $490 / 0.02 99.87% / $9.88 / 2.02% / 251.61% 99.88% / $22.10 $0.10 / $0.50 / $0.40 / 1 95 / 77.79% / 99
Legs Vertical Bearish $9.00 (-1.10%) / 2.16M Bearish / 9 hours 51 min
374 01/20(51) PUT 65.00 / 52.50 $1 / $1,249 / < 0.01 99.87% / $0.72 / 0.06% / 0.37% 99.87% / $64.99 $0.01 / $0.06 / $0.05 / 1 19 / 31.80% / 51
Legs Vertical Bullish $110.34 (+0.48%) / 14.45M Earnings: 02/07 Neutral / 9 hours 53 min
295 01/20(51) CALL 37.50 / 45.00 $1 / $749 / < 0.01 99.86% / $0.66 / 0.09% / 0.57% 99.86% / $37.51 $0.01 / $0.05 / $0.04 / 298 21 / 18.15% / 12
Legs Vertical Bearish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 9 hours 51 min
784 12/09(9) CALL 44.00 / 50.00 $1 / $599 / < 0.01 99.86% / $0.87 / 0.15% / 4.16% 99.86% / $44.01 $0.01 / $0.06 / $0.05 / 23 35 / 25.42% / 78
Legs Vertical Bearish $25.66 (+1.46%) / 2.03M Earnings: 12/14 Bearish / 9 hours 53 min
977 02/17(79) PUT 100.00 / 90.00 $2 / $998 / < 0.01 99.86% / $1.61 / 0.16% / 0.69% 99.86% / $99.98 $0.02 / $0.21 / $0.19 / 63 14 / 11.53% / 35
Legs Vertical Bullish $146.39 (+0.14%) / 2.75M Earnings: 01/23 Neutral / 9 hours 53 min
432 12/23(23) PUT 54.00 / 52.00 $1 / $199 / < 0.01 99.85% / $0.94 / 0.47% / 6.46% 99.85% / $53.99 $0.01 / $0.05 / $0.04 / 39 12 / 20.50% / 0
Legs Vertical Bullish $62.42 (-0.45%) / 10.97M Earnings: 02/09 / Ex-Div: 11/30 ($0.44) Bullish / 9 hours 53 min
455 12/23(23) PUT 130.00 / 120.00 $1 / $999 / < 0.01 99.85% / $0.68 / 0.07% / 0.90% 99.85% / $129.99 $0.01 / $0.05 / $0.04 / 1 27 / 28.35% / 47
Legs Vertical Bullish $172.98 (-0.01%) / 3.13M Earnings: 01/24 Neutral / 9 hours 52 min
632 12/16(16) CALL 16.00 / 19.00 $1 / $299 / < 0.01 99.85% / $0.91 / 0.31% / 5.65% 99.85% / $16.01 $0.01 / $0.05 / $0.04 / 37 22 / 19.44% / 42
Legs Vertical Bearish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 9 hours 52 min
640 12/16(16) PUT 120.00 / 117.00 $1 / $299 / < 0.01 99.84% / $0.86 / 0.29% / 5.30% 99.84% / $119.99 $0.01 / $0.06 / $0.05 / 7 25 / 27.67% / 12
Legs Vertical Bullish $135.65 (-0.35%) / 5.44M Ex-Div: 12/19 ($0.51) Bullish / 9 hours 52 min
448 12/23(23) PUT 75.00 / 70.00 $1 / $499 / < 0.01 99.83% / $0.77 / 0.15% / 2.07% 99.83% / $74.99 $0.01 / $0.04 / $0.03 / 4 24 / 32.75% / 43
Legs Vertical Bullish $98.67 (+0.01%) / 4.42M Earnings: 02/07 Neutral / 9 hours 52 min
872 12/02(2) CALL 53.00 / 56.00 $2 / $298 / < 0.01 99.83% / $1.93 / 0.65% / 50.21% 99.83% / $53.02 $0.02 / $0.05 / $0.03 / 64 74 / 64.36% / 45
Legs Vertical Bearish $42.96 (+0.68%) / 6.75M Earnings: 12/01 Neutral / 9 hours 51 min
934 12/02(2) CALL 212.50 / 220.00 $1 / $749 / < 0.01 99.83% / $0.62 / 0.08% / 5.32% 99.83% / $212.51 $0.01 / $0.05 / $0.04 / 44 13 / 17.74% / 53
Legs Vertical Bearish $172.51 (-1.64%) / 2.84M Earnings: 02/23 Neutral / 9 hours 51 min
302 01/20(51) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.82% / $0.03 / 0.00% / 0.02% 99.82% / $115.01 $0.01 / $0.04 / $0.03 / 70 17 / 25.82% / 18
Legs Vertical Bearish $54.0101 (+0.19%) / 14.28M Earnings: 02/16 Bullish / 9 hours 51 min
371 01/20(51) CALL 165.00 / 190.00 $1 / $2,499 / < 0.01 99.82% / $0.36 / 0.01% / 0.09% 99.82% / $165.01 $0.01 / $0.04 / $0.03 / 3 20 / 27.69% / 24
Legs Vertical Bearish $95.38 (+0.08%) / 3.69M Earnings: 02/21 Bullish / 9 hours 51 min
957 02/17(79) CALL 29.00 / 32.00 $1 / $299 / < 0.01 99.82% / $0.92 / 0.31% / 1.32% 99.82% / $29.01 $0.01 / $0.04 / $0.03 / 3,374 50 / 28.65% / 61
Legs Vertical Bearish $19.58 (+1.66%) / 11.24M Neutral / 9 hours 53 min
215 01/20(51) CALL 17.00 / 20.00 $1 / $299 / < 0.01 99.81% / $0.92 / 0.31% / 2.00% 99.81% / $17.01 $0.01 / $0.04 / $0.03 / 50 28 / 21.27% / 23
Legs Vertical Bearish $9.08 (+3.89%) / 4.86M Earnings: 03/09 Bullish / 9 hours 53 min
256 01/20(51) PUT 265.00 / 240.00 $6 / $2,494 / < 0.01 99.80% / $5.50 / 0.22% / 1.43% 99.81% / $264.94 $0.06 / $0.34 / $0.28 / 187 40 / 38.16% / 51
Legs Vertical Bullish $338.53 (+0.01%) Neutral / 9 hours 53 min
260 01/20(51) CALL 55.00 / 60.00 $1 / $499 / < 0.01 99.81% / $0.55 / 0.11% / 0.72% 99.81% / $55.01 $0.01 / $0.06 / $0.05 / 43 12 / 20.27% / 62
Legs Vertical Bearish $27.15 (+2.49%) / 4.43M Earnings: 02/28 Neutral / 9 hours 52 min
263 01/20(51) CALL 25.00 / 30.00 $1 / $499 / < 0.01 99.81% / $0.78 / 0.16% / 1.01% 99.81% / $25.01 $0.01 / $0.05 / $0.04 / 297 48 / 28.80% / 75
Legs Vertical Bearish $10.59 (+4.64%) / 48.29M Earnings: 03/23 Bearish / 9 hours 51 min
284 01/20(51) PUT 7.50 / 2.50 $1 / $499 / < 0.01 99.81% / $0.61 / 0.12% / 0.79% 99.81% / $7.49 $0.01 / $0.02 / $0.01 / 1 19 / 19.38% / 7
Legs Vertical Bullish $32.12 (+2.59%) / 3.36M Earnings: 03/07 / Ex-Div: 12/06 ($0.50) Bullish / 9 hours 52 min
562 12/16(16) PUT 240.00 / 235.00 $3 / $497 / < 0.01 99.81% / $2.63 / 0.53% / 9.98% 99.81% / $239.97 $0.03 / $0.22 / $0.19 / 11 11 / 11.17% / 12
Legs Vertical Bullish $271.21 (-0.61%) / 2.87M Earnings: 01/26 / Ex-Div: 11/30 ($1.52) Bullish / 9 hours 52 min
718 12/16(16) CALL 85.00 / 95.00 $1 / $999 / < 0.01 99.81% / $0.34 / 0.03% / 0.61% 99.81% / $85.01 $0.01 / $0.05 / $0.04 / 21 58 / 45.01% / 70
Legs Vertical Bearish $43.87 (+3.20%) / 9.09M Earnings: 02/23 Bearish / 9 hours 51 min
141 01/20(51) PUT 115.00 / 110.00 $3 / $497 / < 0.01 99.80% / $2.59 / 0.52% / 3.42% 99.80% / $114.97 $0.03 / $0.17 / $0.14 / 10 19 / 18.43% / 4
Legs Vertical Bullish $145.42 (-0.80%) / 5.63M Earnings: 01/18 Bullish / 9 hours 52 min
848 12/02(2) CALL 15.00 / 16.00 $1 / $99 / 0.01 99.80% / $0.97 / 0.97% / 84.27% 99.80% / $15.01 $0.01 / $0.03 / $0.02 / 10 45 / 40.96% / 24
Legs Vertical Bearish $11.55 (+0.96%) / 7.42M Earnings: 12/06 Bullish / 9 hours 51 min
275 01/20(51) PUT 27.50 / 22.50 $1 / $499 / < 0.01 99.79% / $0.89 / 0.18% / 1.16% 99.79% / $27.49 $0.01 / $0.05 / $0.04 / 2 16 / 18.00% / 83
Legs Vertical Bullish $40.91 (+0.25%) / 3.21M Earnings: 01/05 Bearish / 9 hours 52 min
715 12/16(16) PUT 250.00 / 210.00 $5 / $3,995 / < 0.01 99.79% / $3.74 / 0.09% / 1.70% 99.79% / $249.95 $0.05 / $0.10 / $0.05 / 1 74 / 58.36% / 12
Legs Vertical Bullish $374.7999 (-2.81%) / 1.71M