Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
81 SPY 04/16(45) PUT 285.00 / 279.00 $6 / $594 / 0.01 99.98% / $5.91 / 0.99% / 7.62% 99.98% / $284.94 $0.06 / $0.59 / $0.53 / 1,453 28 / 5.02% / 33
Legs Vertical Bullish $387.167 (-0.62%) / 33.44M Ex-Div: 03/19 ($1.58) Bullish / 14 sec
89 04/09(38) PUT 2950.00 / 2900.00 $20 / $4,980 / < 0.01 99.98% / $19.20 / 0.39% / 3.41% 99.98% / $2,949.80 $0.20 / $5.00 / $4.80 / 246 30 / 6.09% / 38
Legs Vertical Bullish $3877.01 (-0.64%) / 771.47M Neutral / 2 min
105 04/16(45) PUT 2850.00 / 2800.00 $40 / $4,960 / < 0.01 99.98% / $39.24 / 0.79% / 6.02% 99.98% / $2,849.60 $0.40 / $5.70 / $5.30 / 50 31 / 6.76% / 48
Legs Vertical Bullish $3876.76 (-0.64%) / 769.09M Neutral / 29 sec
142 04/16(45) PUT 286.00 / 280.00 $3 / $597 / < 0.01 99.98% / $2.92 / 0.49% / 3.68% 99.98% / $285.97 $0.03 / $0.58 / $0.55 / 1,333 29 / 5.28% / 76
Legs Vertical Bullish $387.69 (-0.64%) Bearish / 47 sec
232 03/31(29) PUT 225.00 / 220.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.19% / 2.14% 99.98% / $224.99 $0.01 / $0.18 / $0.17 / 150 36 / 8.88% / 35
Legs Vertical Bullish $320.00 (-1.11%) / 20.51M Ex-Div: 03/22 ($0.56) Neutral / 1 min 29 sec
722 03/19(17) CALL 1160.00 / 1180.00 $1 / $1,999 / < 0.01 99.98% / $0.61 / 0.03% / 0.56% 99.98% / $1,160.01 $0.01 / $0.33 / $0.32 / 1 21 / 10.31% / 91
Legs Vertical Bearish $702.735 (-2.18%) / 10.86M Earnings: 05/05 Bearish / 14 sec
748 03/12(10) CALL 58.00 / 60.00 $2 / $198 / 0.01 99.98% / $1.97 / 0.99% / 31.94% 99.98% / $58.02 $0.02 / $0.07 / $0.05 / 8 25 / 17.46% / 92
Legs Vertical Bearish $32.42 (-8.68%) / 15.21M Earnings: 03/08 Bearish / 1 min 11 sec
990 03/05(3) PUT 2750.00 / 2730.00 $1 / $1,999 / < 0.01 99.98% / $0.73 / 0.04% / 2.32% 99.98% / $2,749.99 $0.01 / $1.07 / $1.06 / 1 8 / 9.20% / 96
Legs Vertical Bullish $3128.01 (-0.58%) / 1.01M Earnings: 04/29 Bearish / 1 min
576 03/19(17) PUT 190.00 / 185.00 $2 / $498 / < 0.01 99.97% / $1.89 / 0.38% / 7.07% 99.97% / $189.98 $0.02 / $0.12 / $0.10 / 7 9 / 6.87% / 92
Legs Vertical Bullish $263.52 (-0.52%) / 4.89M Earnings: 05/05 Bearish / 2 min 11 sec
577 03/19(17) PUT 88.75 / 86.25 $1 / $249 / < 0.01 99.97% / $0.96 / 0.39% / 7.19% 99.97% / $88.74 $0.01 / $0.08 / $0.07 / 7 30 / 13.68% / 92
Legs Vertical Bullish $125.7401 (-1.60%) / 43.53M Earnings: 04/29 Bearish / 57 sec
687 03/19(17) CALL 315.00 / 320.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 3.31% 99.97% / $315.01 $0.01 / $0.14 / $0.13 / 1 28 / 21.93% / 61
Legs Vertical Bearish $238.2203 (-1.44%) / 5.35M Earnings: 05/28 Neutral / 1 min 47 sec
707 03/19(17) CALL 750.00 / 760.00 $1 / $999 / < 0.01 99.97% / $0.74 / 0.07% / 1.35% 99.97% / $750.01 $0.01 / $0.10 / $0.09 / 10 19 / 8.00% / 87
Legs Vertical Bearish $545.32 (-1.51%) / 2.54M Earnings: 05/20 / Ex-Div: 03/09 ($0.16) Bearish / 21 sec
779 03/12(10) CALL 64.00 / 67.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 9.31% 99.97% / $64.01 $0.01 / $0.06 / $0.05 / 1 31 / 11.44% / 92
Legs Vertical Bearish $36.08 (-5.40%) / 4.93M Earnings: 05/04 Bearish / 1 min 20 sec
938 03/05(3) PUT 180.00 / 177.50 $1 / $249 / < 0.01 99.97% / $0.95 / 0.38% / 27.13% 99.97% / $179.99 $0.01 / $0.02 / $0.01 / 1 8 / 2.50% / 38
Legs Vertical Bullish $223.35 (-0.46%) / 5.75M Earnings: 05/05 Neutral / 57 sec
986 03/05(3) CALL 500.00 / 560.00 $3 / $5,997 / < 0.01 99.97% / $1.86 / 0.03% / 1.97% 99.97% / $500.03 $0.03 / $1.03 / $1.00 / 2 97 / 67.39% / 40
Legs Vertical Bearish $123.0178 (+2.17%) / 16.43M Earnings: 03/25 Neutral / 39 sec
520 03/19(17) CALL 30.00 / 32.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 9.11% 99.96% / $30.01 $0.01 / $0.12 / $0.11 / 102 42 / 14.31% / 23
Legs Vertical Bearish $14.98 (+0.94%) / 20.85M Bullish / 1 min 32 sec
623 03/19(17) PUT 163.00 / 160.00 $1 / $299 / < 0.01 99.96% / $0.91 / 0.31% / 5.66% 99.96% / $162.99 $0.01 / $0.06 / $0.05 / 4 51 / 12.63% / 51
Legs Vertical Bullish $222.65 (-1.51%) / 10.63M Ex-Div: 03/25 ($0.59) Neutral / 37 sec
920 03/05(3) CALL 74.00 / 76.00 $1 / $199 / < 0.01 99.96% / $0.95 / 0.48% / 35.06% 99.96% / $74.01 $0.01 / $0.06 / $0.05 / 1 48 / 21.40% / 91
Legs Vertical Bearish $50.42 (-3.89%) / 13M Earnings: 05/06 Bearish / 2 min 14 sec
982 03/05(3) CALL 400.00 / 410.00 $1 / $999 / < 0.01 99.96% / $0.77 / 0.08% / 4.98% 99.96% / $400.01 $0.01 / $0.08 / $0.07 / 2 97 / 91.04% / 87
Legs Vertical Bearish $297.485 (+0.64%) / 4.59M Earnings: 05/17 Bearish / 58 sec
995 05/21(80) CALL 215.00 / 220.00 $2 / $498 / < 0.01 99.96% / $1.88 / 0.38% / 1.63% 99.96% / $215.02 $0.02 / $0.14 / $0.12 / 82 46 / 16.18% / 92
Legs Vertical Bearish $162.1999 (+0.41%) / 5.05M Bearish / 14 sec
184 04/16(45) PUT 25.00 / 20.00 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 1.36% 99.95% / $24.99 $0.01 / $0.03 / $0.02 / 10 25 / 8.22% / 43
Legs Vertical Bullish $56.355 (-0.08%) / 9.52M Earnings: 05/07 Neutral / 47 sec
295 03/19(17) PUT 45.00 / 42.50 $5 / $245 / 0.02 99.95% / $4.95 / 2.02% / 43.51% 99.95% / $44.95 $0.05 / $0.10 / $0.05 / 10 4 / 1.72% / 12
Legs Vertical Bullish $61.98 (-1.12%) / 89K Earnings: 05/06 Bullish / 1 min 54 sec
396 03/19(17) PUT 134.00 / 133.00 $1 / $99 / 0.01 99.95% / $0.96 / 0.97% / 18.94% 99.95% / $133.99 $0.01 / $0.19 / $0.18 / 18 26 / 3.94% / 99
Legs Vertical Bullish $163.63 (-0.79%) / 1.47M Ex-Div: 03/22 ($0.30) Bearish / 17 sec
546 03/19(17) CALL 35.00 / 40.00 $2 / $498 / < 0.01 99.95% / $1.86 / 0.37% / 6.97% 99.95% / $35.02 $0.02 / $0.23 / $0.21 / 1 79 / 14.58% / 45
Legs Vertical Bearish $8.86 (-3.49%) / 37.87M Neutral / 1 min 59 sec
593 03/19(17) CALL 24.00 / 27.00 $1 / $299 / < 0.01 99.95% / $0.93 / 0.31% / 5.78% 99.95% / $24.01 $0.01 / $0.16 / $0.15 / 81 42 / 19.06% / 43
Legs Vertical Bearish $8.6199 (+1.17%) / 31.72M Neutral / 1 min 22 sec
682 03/19(17) CALL 110.00 / 115.00 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 3.33% 99.95% / $110.01 $0.01 / $0.08 / $0.07 / 42 46 / 17.05% / 71
Legs Vertical Bearish $75.025 (-3.36%) / 7.92M Earnings: 04/29 Bearish / 1 min 54 sec
686 03/19(17) PUT 115.00 / 110.00 $1 / $499 / < 0.01 99.95% / $0.92 / 0.18% / 3.36% 99.95% / $114.99 $0.01 / $0.09 / $0.08 / 10 12 / 2.69% / 79
Legs Vertical Bullish $150.40 (-0.07%) / 5.42M Earnings: 04/13 Bearish / 36 sec
721 03/19(17) CALL 390.00 / 410.00 $1 / $1,999 / < 0.01 99.95% / $0.62 / 0.03% / 0.57% 99.95% / $390.01 $0.01 / $0.14 / $0.13 / 15 43 / 8.83% / 50
Legs Vertical Bearish $255.76 (+6.12%) / 9.87M Earnings: 05/05 Neutral / 1 min 52 sec
853 03/05(3) CALL 59.50 / 60.50 $1 / $99 / 0.01 99.95% / $0.97 / 0.98% / 85.41% 99.95% / $59.51 $0.01 / $0.07 / $0.06 / 6 82 / 27.87% / 5
Legs Vertical Bearish $48.415 (-2.23%) / 3.31M Earnings: 03/03 Bullish / 2 min 1 sec
934 03/05(3) CALL 62.50 / 65.00 $1 / $249 / < 0.01 99.95% / $0.93 / 0.38% / 26.62% 99.95% / $62.51 $0.01 / $0.05 / $0.04 / 1 3 / 4.41% / 99
Legs Vertical Bearish $40.215 (-0.85%) / 1.58M Earnings: 04/01 Bearish / 1 min 27 sec
996 05/21(80) CALL 44.00 / 47.00 $1 / $299 / < 0.01 99.95% / $0.93 / 0.31% / 1.34% 99.95% / $44.01 $0.01 / $0.12 / $0.11 / 2,405 40 / 22.89% / 63
Legs Vertical Bearish $24.65 (+0.20%) / 13.55M Neutral / 29 sec
155 04/16(45) PUT 150.00 / 140.00 $4 / $996 / < 0.01 99.94% / $3.74 / 0.38% / 2.82% 99.94% / $149.96 $0.04 / $0.20 / $0.16 / 24 16 / 6.52% / 91
Legs Vertical Bullish $233.8656 (-1.30%) / 9.27M Earnings: 05/05 Bearish / 25 sec
258 03/26(24) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.94% / $0.90 / 0.18% / 2.41% 99.94% / $50.01 $0.01 / $0.15 / $0.14 / 3 14 / 22.64% / 94
Legs Vertical Bearish $24.97 (+0.64%) / 34.42M Earnings: 05/18 Bearish / 1 min 7 sec
680 03/19(17) CALL 65.00 / 70.00 $1 / $499 / < 0.01 99.94% / $0.88 / 0.18% / 3.25% 99.94% / $65.01 $0.01 / $0.06 / $0.05 / 2 3 / 5.58% / 97
Legs Vertical Bearish $36.2008 (-2.03%) / 541K Earnings: 05/11 Bearish / 1 min 7 sec
700 03/19(17) PUT 75.00 / 67.50 $1 / $749 / < 0.01 99.94% / $0.86 / 0.11% / 2.10% 99.94% / $74.99 $0.01 / $0.05 / $0.04 / 6 46 / 13.76% / 71
Legs Vertical Bullish $118.475 (-3.09%) / 2.12M Earnings: 05/13 Bearish / 57 sec
219 04/21(50) CALL 80.00 / 95.00 $5 / $1,495 / < 0.01 99.93% / $4.62 / 0.31% / 2.13% 99.93% / $80.05 $0.05 / $0.30 / $0.25 / 24,091 11 / 8.76% / 46
Legs Vertical Bearish $23.96 (+2.61%) Neutral / 47 sec
484 03/19(17) PUT 270.00 / 265.00 $3 / $497 / < 0.01 99.93% / $2.84 / 0.57% / 10.84% 99.93% / $269.97 $0.03 / $0.20 / $0.17 / 20 12 / 3.23% / 48
Legs Vertical Bullish $314.43 (-0.37%) / 1.33M Ex-Div: 03/19 ($0.60) Neutral / 20 sec
619 03/19(17) CALL 75.00 / 85.00 $3 / $997 / < 0.01 99.93% / $2.73 / 0.27% / 5.06% 99.93% / $75.03 $0.03 / $0.15 / $0.12 / 25 0 / 0.00% / 76
Legs Vertical Bearish $29.10 (-5.00%) / 13.17M Bearish / 1 min 7 sec
679 03/19(17) CALL 270.00 / 280.00 $2 / $998 / < 0.01 99.93% / $1.81 / 0.18% / 3.32% 99.93% / $270.02 $0.02 / $0.14 / $0.12 / 6 2 / 5.97% / 99
Legs Vertical Bearish $216.13 (-0.65%) / 3.64M Earnings: 05/27 Bearish / 20 sec
695 03/19(17) PUT 400.00 / 375.00 $4 / $2,496 / < 0.01 99.93% / $3.49 / 0.14% / 2.56% 99.93% / $399.96 $0.04 / $0.22 / $0.18 / 6 2 / 0.96% / 94
Legs Vertical Bullish $548.40 (-0.41%) / 1.12M Earnings: 04/20 Bearish / 21 sec
784 03/12(10) CALL 580.00 / 600.00 $5 / $1,995 / < 0.01 99.93% / $4.35 / 0.22% / 6.28% 99.93% / $580.05 $0.05 / $0.25 / $0.20 / 1 18 / 12.99% / 48
Legs Vertical Bearish $410.4899 (+0.20%) / 7.16M Neutral / 1 min 19 sec
122 04/16(45) CALL 45.00 / 50.00 $3 / $497 / < 0.01 99.92% / $2.83 / 0.57% / 4.30% 99.92% / $45.03 $0.03 / $0.34 / $0.31 / 11 22 / 22.75% / 42
Legs Vertical Bearish $19.34 (0.00%) / 1.39M Neutral / 1 min 8 sec
916 03/05(3) CALL 350.00 / 360.00 $5 / $995 / < 0.01 99.92% / $4.64 / 0.47% / 34.06% 99.92% / $350.05 $0.05 / $1.00 / $0.95 / 3 13 / 39.26% / 82
Legs Vertical Bearish $274.416 (+0.83%) / 1.38M Earnings: 03/03 Bearish / 1 min 11 sec
177 04/16(45) CALL 280.00 / 290.00 $2 / $998 / < 0.01 99.91% / $1.53 / 0.15% / 1.15% 99.91% / $280.02 $0.02 / $0.14 / $0.12 / 14 33 / 10.28% / 87
Legs Vertical Bearish $193.87 (-0.57%) / 4.29M Earnings: 05/04 Bearish / 42 sec
479 03/19(17) PUT 108.00 / 103.00 $3 / $497 / < 0.01 99.91% / $2.89 / 0.58% / 11.05% 99.91% / $107.97 $0.03 / $0.14 / $0.11 / 14 19 / 5.44% / 99
Legs Vertical Bullish $133.08 (-1.35%) / 3.56M Ex-Div: 03/22 ($0.30) Bearish / 17 sec
702 03/19(17) PUT 180.00 / 160.00 $2 / $1,998 / < 0.01 99.91% / $1.61 / 0.08% / 1.46% 99.91% / $179.98 $0.02 / $0.11 / $0.09 / 4 48 / 17.51% / 89
Legs Vertical Bullish $271.0347 (-0.95%) / 4.26M Earnings: 05/05 Bearish / 1 min 46 sec
792 03/12(10) CALL 570.00 / 600.00 $1 / $2,999 / < 0.01 99.91% / $0.11 / 0.00% / 0.10% 99.91% / $570.01 $0.01 / $0.25 / $0.24 / 20 27 / 10.86% / 84
Legs Vertical Bearish $404.92 (-3.66%) / 2.79M Earnings: 05/06 Bearish / 1 min 27 sec
851 03/05(3) PUT 39.00 / 38.00 $1 / $99 / 0.01 99.91% / $0.96 / 0.97% / 83.18% 99.91% / $38.99 $0.01 / $0.03 / $0.02 / 20 4 / 1.78% / 64
Legs Vertical Bullish $48.01 (-0.10%) / 5.07M Earnings: 04/28 Neutral / 49 sec
992 05/21(80) PUT 75.00 / 73.00 $1 / $199 / < 0.01 99.91% / $0.95 / 0.48% / 2.06% 99.91% / $74.99 $0.01 / $0.31 / $0.30 / 28 26 / 6.68% / 52
Legs Vertical Bullish $86.98 (-0.14%) / 9.34M Ex-Div: 04/01 ($0.31) Neutral / 29 sec
191 04/16(45) CALL 55.00 / 65.00 $1 / $999 / < 0.01 99.90% / $0.66 / 0.07% / 0.49% 99.90% / $55.01 $0.01 / $0.12 / $0.11 / 4 8 / 6.73% / 28
Legs Vertical Bearish $18.44 (+1.77%) / 4.53M Earnings: 05/27 Bullish / 1 min 10 sec
283 03/05(3) CALL 48.50 / 51.50 $25 / $275 / 0.09 99.88% / $24.86 / 9.04% / > 1000% 99.90% / $48.75 $0.25 / $0.35 / $0.10 / 1 70 / 18.05% / 55
Legs Vertical Bearish $33.32 (-14.10%) / 3.57M Neutral / 14 sec
669 03/19(17) CALL 140.00 / 145.00 $1 / $499 / < 0.01 99.90% / $0.73 / 0.15% / 2.68% 99.90% / $140.01 $0.01 / $0.24 / $0.23 / 27 74 / 34.29% / 5
Legs Vertical Bearish $97.27 (-0.77%) / 4.12M Earnings: 03/11 Bullish / 1 min 51 sec
673 03/19(17) CALL 115.00 / 120.00 $1 / $499 / < 0.01 99.90% / $0.83 / 0.17% / 3.05% 99.90% / $115.01 $0.01 / $0.05 / $0.04 / 7 2 / 1.13% / 81
Legs Vertical Bearish $85.36 (-1.19%) / 14.84M Earnings: 04/27 Bearish / 1 min
960 03/05(3) CALL 70.00 / 75.00 $1 / $499 / < 0.01 99.90% / $0.80 / 0.16% / 10.60% 99.90% / $70.01 $0.01 / $0.09 / $0.08 / 11 62 / 49.26% / 99
Legs Vertical Bearish $40.61 (+4.72%) / 10.51M Earnings: 03/02 Bearish / 1 min 11 sec
247 03/19(17) PUT 100.00 / 95.00 $20 / $480 / 0.04 99.88% / $19.73 / 4.11% / 106.91% 99.89% / $99.80 $0.20 / $0.45 / $0.25 / 1 40 / 15.07% / 56
Legs Vertical Bullish $136.72 (-1.75%) / 399K Earnings: 05/10 Neutral / 33 sec
627 03/19(17) PUT 145.00 / 125.00 $6 / $1,994 / < 0.01 99.89% / $5.20 / 0.26% / 4.82% 99.89% / $144.94 $0.06 / $0.10 / $0.04 / 2 69 / 20.60% / 91
Legs Vertical Bullish $262.9251 (-2.55%) / 568K Earnings: 03/03 Bearish / 1 min 46 sec
676 03/19(17) PUT 85.00 / 80.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 3.32% 99.89% / $84.99 $0.01 / $0.11 / $0.10 / 20 21 / 7.07% / 53
Legs Vertical Bullish $106.37 (-0.47%) / 1.5M Earnings: 04/27 Neutral / 17 sec
717 03/19(17) PUT 120.00 / 100.00 $1 / $1,999 / < 0.01 99.89% / $0.10 / 0.01% / 0.09% 99.89% / $119.99 $0.01 / $0.05 / $0.04 / 1 40 / 12.34% / 84
Legs Vertical Bullish $240.97 (-1.48%) / 2.05M Earnings: 05/05 Bearish / 1 min 55 sec
973 03/05(3) CALL 185.00 / 192.50 $1 / $749 / < 0.01 99.88% / $0.82 / 0.11% / 7.13% 99.89% / $185.01 $0.01 / $0.62 / $0.61 / 16 82 / 32.26% / 97
Legs Vertical Bearish $151.245 (-0.01%) / 773K Earnings: 03/03 Bearish / 2 min 11 sec
659 03/19(17) CALL 40.00 / 45.00 $1 / $499 / < 0.01 99.88% / $0.73 / 0.15% / 2.69% 99.88% / $40.01 $0.01 / $0.13 / $0.12 / 2 38 / 15.29% / 28
Legs Vertical Bearish $16.26 (-6.23%) / 10.61M Bullish / 1 min 52 sec
678 03/19(17) PUT 130.00 / 125.00 $1 / $499 / < 0.01 99.88% / $0.78 / 0.16% / 2.88% 99.88% / $129.99 $0.01 / $0.05 / $0.04 / 1 7 / 9.16% / 87
Legs Vertical Bullish $160.86 (-0.38%) / 631K Earnings: 04/27 Bearish / 14 sec
250 03/26(24) CALL 95.00 / 100.00 $2 / $498 / < 0.01 99.87% / $1.48 / 0.30% / 4.01% 99.87% / $95.02 $0.02 / $0.55 / $0.53 / 1 83 / 33.33% / 43
Legs Vertical Bearish $27.582 (+7.91%) / 22.62M Earnings: 05/10 Neutral / 1 min 36 sec
386 03/19(17) PUT 75.00 / 70.00 $5 / $495 / 0.01 99.87% / $4.82 / 0.97% / 19.12% 99.87% / $74.95 $0.05 / $0.15 / $0.10 / 1 2 / 6.83% / 86
Legs Vertical Bullish $99.82 (-1.32%) / 145K Earnings: 04/26 / Ex-Div: 03/16 ($0.63) Bearish / 45 sec
756 03/12(10) CALL 37.00 / 39.00 $1 / $199 / < 0.01 99.87% / $0.89 / 0.45% / 13.24% 99.87% / $37.01 $0.01 / $0.04 / $0.03 / 1 4 / 7.93% / 92
Legs Vertical Bearish $24.485 (-5.32%) / 7.94M Bearish / 1 min 9 sec
913 03/05(3) CALL 152.50 / 162.50 $5 / $995 / < 0.01 99.87% / $4.76 / 0.48% / 35.06% 99.87% / $152.55 $0.05 / $0.15 / $0.10 / 1 34 / 29.94% / 89
Legs Vertical Bearish $114.33 (-13.67%) / 3.46M Bearish / 1 min 23 sec
161 04/16(45) CALL 190.00 / 200.00 $3 / $997 / < 0.01 99.86% / $2.38 / 0.24% / 1.79% 99.86% / $190.03 $0.03 / $0.20 / $0.17 / 2 53 / 25.69% / 99
Legs Vertical Bearish $126.89 (-1.73%) / 3.74M Earnings: 04/15 / Ex-Div: 03/17 ($0.35) Bearish / 12 sec
255 03/26(24) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.86% / $0.58 / 0.12% / 1.56% 99.86% / $85.01 $0.01 / $0.16 / $0.15 / 1 2 / 0.44% / 92
Legs Vertical Bearish $44.9115 (-9.74%) / 78.76M Bearish / 1 min 36 sec
287 03/19(17) CALL 22.50 / 25.00 $5 / $245 / 0.02 99.85% / $4.92 / 2.01% / 43.15% 99.86% / $22.55 $0.05 / $0.16 / $0.11 / 1 22 / 29.74% / 9
Legs Vertical Bearish $13.68 (-1.51%) / 1.32M Bullish / 1 min 8 sec
931 03/05(3) PUT 50.50 / 48.00 $1 / $249 / < 0.01 99.86% / $0.86 / 0.35% / 24.37% 99.86% / $50.49 $0.01 / $0.07 / $0.06 / 2 59 / 19.04% / 78
Legs Vertical Bullish $66.33 (-0.51%) / 7.26M Earnings: 04/20 Bearish / 1 min 46 sec
165 04/16(45) CALL 1380.00 / 1440.00 $15 / $5,985 / < 0.01 99.85% / $9.43 / 0.16% / 1.17% 99.85% / $1,380.15 $0.15 / $1.00 / $0.85 / 1 12 / 4.58% / 38
Legs Vertical Bearish $812.22 (-2.42%) / 184K Earnings: 05/06 Neutral / 1 min 35 sec
684 03/19(17) PUT 55.00 / 50.00 $1 / $499 / < 0.01 99.85% / $0.45 / 0.09% / 1.64% 99.85% / $54.99 $0.01 / $0.06 / $0.05 / 30 11 / 4.87% / 94
Legs Vertical Bullish $122.12 (-1.36%) / 2.09M Earnings: 05/05 Bearish / 1 min 14 sec
912 03/05(3) PUT 19.00 / 17.00 $1 / $199 / < 0.01 99.85% / $0.96 / 0.48% / 35.37% 99.85% / $18.99 $0.01 / $0.06 / $0.05 / 10 34 / 7.74% / 76
Legs Vertical Bullish $25.77 (+0.70%) / 4.18M Earnings: 03/04 / Ex-Div: 04/06 ($0.49) Bearish / 39 sec
174 04/16(45) PUT 37.50 / 32.50 $1 / $499 / < 0.01 99.84% / $0.89 / 0.18% / 1.33% 99.84% / $37.49 $0.01 / $0.14 / $0.13 / 6 18 / 4.11% / 79
Legs Vertical Bullish $54.12 (-0.61%) / 4.03M Earnings: 04/29 / Ex-Div: 04/06 ($0.25) Bearish / 50 sec
569 03/19(17) CALL 33.00 / 36.00 $1 / $299 / < 0.01 99.84% / $0.88 / 0.29% / 5.45% 99.84% / $33.01 $0.01 / $0.05 / $0.04 / 71 9 / 2.33% / 60
Legs Vertical Bearish $21.3014 (+0.57%) / 12.4M Earnings: 04/29 Neutral / 1 min 59 sec
903 05/21(80) CALL 20.00 / 21.00 $1 / $99 / 0.01 99.84% / $0.91 / 0.92% / 4.01% 99.84% / $20.01 $0.01 / $0.07 / $0.06 / 1 21 / 6.72% / 28
Legs Vertical Bearish $12.77 (-0.16%) / 3.09M Earnings: 04/28 / Ex-Div: 03/31 ($0.05) Bullish / 47 sec
917 03/05(3) PUT 51.50 / 49.50 $1 / $199 / < 0.01 99.84% / $0.83 / 0.42% / 30.13% 99.84% / $51.49 $0.01 / $0.02 / $0.01 / 9 1 / 1.05% / 79
Legs Vertical Bullish $68.21 (-0.74%) / 9.03M Earnings: 05/21 Bearish / 1 min 14 sec
160 04/16(45) CALL 165.00 / 175.00 $3 / $997 / < 0.01 99.82% / $2.76 / 0.28% / 2.07% 99.83% / $165.03 $0.03 / $0.12 / $0.09 / 14 22 / 7.64% / 38
Legs Vertical Bearish $131.36 (-0.01%) / 4.05M Earnings: 05/18 / Ex-Div: 03/18 ($0.55) Neutral / 3 sec
675 03/19(17) PUT 175.00 / 170.00 $1 / $499 / < 0.01 99.82% / $0.56 / 0.11% / 2.05% 99.83% / $174.99 $0.01 / $0.17 / $0.16 / 24 28 / 8.39% / 15
Legs Vertical Bullish $215.21 (-0.66%) / 1.83M Earnings: 04/29 Bullish / 2 min 11 sec
797 03/05(3) PUT 66.00 / 65.00 $3 / $97 / 0.03 99.83% / $2.85 / 2.94% / 521.56% 99.83% / $65.97 $0.03 / $0.06 / $0.03 / 2 40 / 9.98% / 10
Legs Vertical Bullish $93.7615 (-3.34%) / 17.54M Ex-Div: 03/23 ($0) Bullish / 25 sec
880 03/05(3) CALL 107.00 / 110.00 $2 / $298 / < 0.01 99.82% / $1.94 / 0.65% / 50.46% 99.83% / $107.02 $0.02 / $0.03 / $0.01 / 1 6 / 3.08% / 96
Legs Vertical Bearish $96.80 (-1.94%) / 1.21M Earnings: 05/04 / Ex-Div: 04/14 ($0.47) Bearish / 1 min 1 sec
964 03/05(3) CALL 100.00 / 115.00 $2 / $1,498 / < 0.01 99.83% / $1.41 / 0.09% / 6.08% 99.83% / $100.02 $0.02 / $0.10 / $0.08 / 20 52 / 11.80% / 50
Legs Vertical Bearish $50.62 (-5.56%) / 13.32M Earnings: 03/24 Neutral / 1 min 41 sec
373 03/19(17) CALL 24.00 / 25.00 $1 / $99 / 0.01 99.81% / $0.89 / 0.90% / 17.60% 99.82% / $24.01 $0.01 / $0.05 / $0.04 / 1 29 / 14.92% / 87
Legs Vertical Bearish $15.795 (-1.96%) / 600K Earnings: 05/10 Bearish / 12 sec
541 03/19(17) PUT 40.00 / 35.00 $2 / $498 / < 0.01 99.82% / $1.85 / 0.37% / 6.93% 9