Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
49 SPY 06/18(43) PUT 330.00 / 324.00 $6 / $594 / 0.01 99.98% / $5.91 / 1.00% / 7.86% 99.98% / $329.94 $0.06 / $0.54 / $0.48 / 580 11 / 11.04% / 86
Legs Vertical Bullish $415.27 (-0.12%) / 445K Ex-Div: 06/18 ($1.28) Bearish / 16 hours 33 min
72 06/18(43) PUT 3320.00 / 3295.00 $20 / $2,480 / < 0.01 99.98% / $19.57 / 0.79% / 6.19% 99.98% / $3,319.80 $0.20 / $5.60 / $5.40 / 108 10 / 10.40% / 21
Legs Vertical Bullish $4167.59 (0.00%) / 1.77B Bullish / 16 hours 35 min
88 06/18(43) PUT 3340.00 / 3310.00 $20 / $2,980 / < 0.01 99.98% / $19.42 / 0.65% / 5.08% 99.98% / $3,339.80 $0.20 / $5.70 / $5.50 / 343 10 / 7.58% / 34
Legs Vertical Bullish $4167.59 (0.00%) / 1.77B Neutral / 16 hours 34 min
259 06/18(43) CALL 345.00 / 350.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 1.41% 99.98% / $345.01 $0.01 / $0.20 / $0.19 / 11 2 / 2.25% / 78
Legs Vertical Bearish $228.00 (-0.08%) / 36K Earnings: 08/04 Bearish / 16 hours 34 min
264 06/18(43) PUT 146.00 / 141.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 1.42% 99.98% / $145.99 $0.01 / $0.09 / $0.08 / 49 5 / 7.48% / 86
Legs Vertical Bullish $222.46 (+0.03%) / 253K Ex-Div: 06/10 ($0.40) Bearish / 16 hours 34 min
267 06/18(43) PUT 224.00 / 219.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 1.43% 99.98% / $223.99 $0.01 / $0.19 / $0.18 / 116 17 / 18.37% / 64
Legs Vertical Bullish $328.40 (-0.19%) / 639K Ex-Div: 06/21 ($0.39) Neutral / 16 hours 35 min
295 06/30(55) PUT 321.00 / 316.00 $3 / $497 / < 0.01 99.98% / $2.93 / 0.59% / 3.68% 99.98% / $320.97 $0.03 / $0.65 / $0.62 / 799 10 / 10.59% / 29
Legs Vertical Bullish $416.76 (0.00%) Bullish / 16 hours 34 min
724 07/16(71) CALL 135.00 / 140.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 0.89% 99.98% / $135.01 $0.01 / $0.09 / $0.08 / 16 1 / 0.42% / 74
Legs Vertical Bearish $77.45 (-0.49%) / 116K Earnings: 07/27 Bearish / 16 hours 34 min
749 07/16(71) CALL 380.00 / 390.00 $1 / $999 / < 0.01 99.98% / $0.84 / 0.08% / 0.40% 99.98% / $380.01 $0.01 / $0.15 / $0.14 / 4 19 / 16.74% / 69
Legs Vertical Bearish $226.65 (-0.06%) / 55K Earnings: 05/13 Bearish / 16 hours 35 min
796 05/14 (8) - 05/21 CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.98% / $0.98 / 0.20% / 6.39% 99.98% / $130.01 $0.01 / $0.11 / $0.10 / 31 70 / 21.31% / 94
Legs Diagonal Bearish $81.22 (-1.69%) / 261K Earnings: 05/06 Bearish / 16 hours 35 min
921 05/07(1) CALL 277.50 / 280.00 $2 / $248 / < 0.01 99.98% / $1.96 / 0.79% / 93.97% 99.98% / $277.52 $0.02 / $0.34 / $0.32 / 1 31 / 17.56% / 47
Legs Vertical Bearish $236.00 (+1.78%) / 69K Earnings: 05/06 Neutral / 16 hours 35 min
158 06/18(43) PUT 175.00 / 170.00 $2 / $498 / < 0.01 99.97% / $1.92 / 0.39% / 2.99% 99.97% / $174.98 $0.02 / $0.28 / $0.26 / 4 2 / 2.69% / 35
Legs Vertical Bullish $245.75 (-0.29%) / 55K Earnings: 07/28 / Ex-Div: 05/19 ($0.56) Neutral / 16 hours 34 min
181 06/18(43) CALL 44.00 / 47.00 $1 / $299 / < 0.01 99.97% / $0.94 / 0.31% / 2.42% 99.97% / $44.01 $0.01 / $0.07 / $0.06 / 2 6 / 6.69% / 99
Legs Vertical Bearish $15.66 (-1.51%) / 109K Earnings: 05/10 Bearish / 16 hours 35 min
263 06/18(43) PUT 105.00 / 100.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 1.40% 99.97% / $104.99 $0.01 / $0.09 / $0.08 / 14 13 / 17.17% / 62
Legs Vertical Bullish $181.97 (+0.25%) / 26K Earnings: 05/13 Neutral / 16 hours 34 min
266 06/18(43) PUT 195.00 / 190.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 1.39% 99.97% / $194.99 $0.01 / $0.16 / $0.15 / 10 2 / 2.05% / 74
Legs Vertical Bullish $314.50 (-0.17%) / 42K Earnings: 07/29 Bearish / 16 hours 35 min
285 06/18(43) PUT 2100.00 / 2000.00 $2 / $9,998 / < 0.01 99.97% / $0.03 / 0.00% / 0.00% 99.97% / $2,099.98 $0.02 / $1.21 / $1.19 / 1 3 / 4.93% / 67
Legs Vertical Bullish $3267.99 (-0.08%) / 20K Earnings: 07/29 Bearish / 16 hours 34 min
433 05/21(15) CALL 71.00 / 75.00 $3 / $397 / < 0.01 99.96% / $2.93 / 0.74% / 15.33% 99.97% / $71.03 $0.03 / $0.21 / $0.18 / 31 13 / 11.68% / 97
Legs Vertical Bearish $39.54 (+0.89%) / 107K Bearish / 16 hours 34 min
766 05/14 (8) - 05/21 PUT 117.00 / 115.00 $1 / $199 / < 0.01 99.97% / $0.97 / 0.49% / 16.64% 99.97% / $116.99 $0.01 / $0.10 / $0.09 / 1 0 / 0.00% / 78
Legs Diagonal Bullish $134.24 (+0.08%) / 610 Bearish / 16 hours 35 min
818 05/14(8) PUT 420.00 / 400.00 $2 / $1,998 / < 0.01 99.97% / $1.68 / 0.08% / 2.69% 99.97% / $419.98 $0.02 / $0.31 / $0.29 / 12 4 / 4.67% / 75
Legs Vertical Bullish $676.50 (+0.83%) / 539K Earnings: 07/28 Bearish / 16 hours 36 min
882 05/07(1) PUT 235.00 / 230.00 $6 / $494 / 0.01 99.97% / $5.91 / 1.20% / 171.63% 99.97% / $234.94 $0.06 / $0.27 / $0.21 / 4 43 / 22.69% / 75
Legs Vertical Bullish $301.08 (-1.02%) / 11K Earnings: 05/06 Bearish / 16 hours 35 min
919 05/07(1) CALL 405.00 / 410.00 $4 / $496 / < 0.01 99.97% / $3.90 / 0.79% / 93.02% 99.97% / $405.04 $0.04 / $0.34 / $0.30 / 1 60 / 26.69% / 8
Legs Vertical Bearish $316.87 (-5.61%) / 12K Bullish / 16 hours 35 min
68 06/18(43) CALL 53.89 / 58.89 $4 / $496 / < 0.01 99.96% / $3.91 / 0.79% / 6.19% 99.96% / $53.93 $0.04 / $0.14 / $0.10 / 1 45 / 17.37% / 64
Legs Vertical Bearish $19.89 (-12.76%) / 1.2M Neutral / 16 hours 35 min
317 05/28(22) PUT 97.00 / 95.00 $1 / $199 / < 0.01 99.96% / $0.95 / 0.48% / 6.87% 99.96% / $96.99 $0.01 / $0.11 / $0.10 / 2 4 / 6.48% / 74
Legs Vertical Bullish $127.78 (-0.25%) / 451K Earnings: 07/29 / Ex-Div: 05/07 ($0.22) Bearish / 16 hours 34 min
784 05/14(8) CALL 305.00 / 310.00 $2 / $498 / < 0.01 99.96% / $1.90 / 0.38% / 12.76% 99.96% / $305.02 $0.02 / $0.16 / $0.14 / 3 28 / 22.92% / 61
Legs Vertical Bearish $257.00 (+3.88%) / 150K Neutral / 16 hours 35 min
845 05/07(1) CALL 74.00 / 75.00 $2 / $98 / 0.02 99.96% / $1.98 / 2.02% / 434.69% 99.96% / $74.02 $0.02 / $0.27 / $0.25 / 42 31 / 17.49% / 97
Legs Vertical Bearish $46.63 (-19.69%) / 276K Bearish / 16 hours 35 min
130 06/18(43) CALL 194.00 / 196.00 $1 / $199 / < 0.01 99.95% / $0.94 / 0.47% / 3.67% 99.95% / $194.01 $0.01 / $0.09 / $0.08 / 64 4 / 6.51% / 69
Legs Vertical Bearish $167.91 (+0.38%) / 75K Bearish / 16 hours 33 min
154 06/18(43) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.95% / $0.95 / 0.38% / 2.94% 99.95% / $37.49 $0.01 / $0.03 / $0.02 / 10 3 / 5.27% / 7
Legs Vertical Bullish $56.55 (-0.53%) / 87K Earnings: 07/22 Bullish / 16 hours 34 min
601 05/21(15) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.95% / $0.83 / 0.17% / 3.26% 99.95% / $85.01 $0.01 / $0.05 / $0.04 / 2 3 / 1.06% / 96
Legs Vertical Bearish $36.90 (+0.76%) / 131K Earnings: 05/10 Bearish / 16 hours 35 min
873 05/07(1) CALL 147.00 / 150.00 $4 / $296 / 0.01 99.95% / $3.93 / 1.33% / 202.97% 99.95% / $147.04 $0.04 / $0.38 / $0.34 / 5 37 / 24.24% / 72
Legs Vertical Bearish $121.38 (-0.16%) / 7K Earnings: 05/06 Bearish / 16 hours 35 min
903 05/07(1) CALL 112.00 / 113.00 $1 / $99 / 0.01 99.95% / $0.96 / 0.97% / 124.84% 99.95% / $112.01 $0.01 / $0.10 / $0.09 / 2 3 / 3.40% / 75
Legs Vertical Bearish $89.60 (-1.98%) / 72K Earnings: 05/06 Bearish / 16 hours 34 min
933 05/07(1) CALL 335.00 / 342.50 $5 / $745 / < 0.01 99.95% / $4.85 / 0.65% / 72.42% 99.95% / $335.05 $0.05 / $0.45 / $0.40 / 2 31 / 21.79% / 61
Legs Vertical Bearish $260.00 (-4.05%) / 60K Earnings: 05/06 Neutral / 16 hours 35 min
253 06/18(43) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.94% / $0.84 / 0.17% / 1.30% 99.94% / $130.01 $0.01 / $0.04 / $0.03 / 1 8 / 9.60% / 97
Legs Vertical Bearish $84.70 (-0.53%) / 29K Earnings: 07/05 Bearish / 16 hours 34 min
275 06/18(43) CALL 72.50 / 80.00 $1 / $749 / < 0.01 99.94% / $0.87 / 0.12% / 0.89% 99.94% / $72.51 $0.01 / $0.10 / $0.09 / 12 45 / 33.75% / 97
Legs Vertical Bearish $39.90 (+2.05%) / 1.53M Earnings: 05/06 Bearish / 16 hours 35 min
397 05/21(15) CALL 75.00 / 80.00 $5 / $495 / 0.01 99.94% / $4.91 / 0.99% / 21.07% 99.94% / $75.05 $0.05 / $0.10 / $0.05 / 1 82 / 39.17% / 75
Legs Vertical Bearish $49.20 (+0.61%) / 243 Earnings: 05/06 Bearish / 16 hours 34 min
535 05/21(15) CALL 55.00 / 60.00 $2 / $498 / < 0.01 99.94% / $1.89 / 0.38% / 7.60% 99.94% / $55.02 $0.02 / $0.12 / $0.10 / 2 48 / 18.45% / 5
Legs Vertical Bearish $27.31 (+0.85%) / 3K Bullish / 16 hours 35 min
618 05/21(15) CALL 350.00 / 390.00 $4 / $3,996 / < 0.01 99.94% / $3.22 / 0.08% / 1.57% 99.94% / $350.04 $0.04 / $1.60 / $1.56 / 23 20 / 9.44% / 39
Legs Vertical Bearish $160.11 (+0.40%) / 21K Earnings: 06/08 Neutral / 16 hours 34 min
678 07/16(71) CALL 36.00 / 38.00 $1 / $199 / < 0.01 99.94% / $0.96 / 0.48% / 2.32% 99.94% / $36.01 $0.01 / $0.13 / $0.12 / 1,200 5 / 5.96% / 31
Legs Vertical Bearish $24.84 (+1.10%) / 175K Bullish / 16 hours 34 min
804 05/14(8) CALL 78.00 / 82.00 $1 / $399 / < 0.01 99.94% / $0.93 / 0.23% / 7.59% 99.94% / $78.01 $0.01 / $0.08 / $0.07 / 27 8 / 6.31% / 4
Legs Vertical Bearish $55.80 (-0.68%) / 69K Earnings: 05/07 Bullish / 16 hours 34 min
962 05/07(1) CALL 780.00 / 800.00 $10 / $1,990 / < 0.01 99.94% / $9.56 / 0.48% / 49.56% 99.94% / $780.10 $0.10 / $0.25 / $0.15 / 3 69 / 39.87% / 67
Legs Vertical Bearish $639.14 (0.00%) / 436 Earnings: 05/10 Bearish / 16 hours 35 min
963 05/07(1) CALL 91.00 / 93.00 $1 / $199 / < 0.01 99.94% / $0.96 / 0.48% / 49.71% 99.94% / $91.01 $0.01 / $0.15 / $0.14 / 16 29 / 19.74% / 66
Legs Vertical Bearish $76.74 (0.00%) / 1K Earnings: 05/06 Bearish / 16 hours 35 min
227 06/18(43) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.93% / $0.81 / 0.16% / 1.25% 99.93% / $35.01 $0.01 / $0.26 / $0.25 / 10 20 / 10.00% / 23
Legs Vertical Bearish $9.43 (+2.84%) / 428K Earnings: 05/06 Bullish / 16 hours 35 min
761 07/16(71) CALL 290.00 / 320.00 $1 / $2,999 / < 0.01 99.93% / $0.42 / 0.01% / 0.07% 99.93% / $290.01 $0.01 / $0.25 / $0.24 / 32 2 / 3.68% / 86
Legs Vertical Bearish $156.90 (-0.06%) / 6K Earnings: 08/04 Bearish / 16 hours 35 min
850 07/21(76) CALL 80.00 / 95.00 $5 / $1,495 / < 0.01 99.93% / $4.53 / 0.30% / 1.37% 99.93% / $80.05 $0.05 / $0.20 / $0.15 / 21 16 / 28.23% / 38
Legs Vertical Bearish $19.37 (+1.15%) Neutral / 16 hours 34 min
901 05/07(1) CALL 59.50 / 60.50 $1 / $99 / 0.01 99.93% / $0.97 / 0.98% / 126.86% 99.93% / $59.51 $0.01 / $0.10 / $0.09 / 5 38 / 29.28% / 32
Legs Vertical Bearish $49.30 (-3.67%) / 274K Bullish / 16 hours 35 min
906 05/07(1) PUT 137.00 / 136.00 $1 / $99 / 0.01 99.93% / $0.97 / 0.98% / 127.04% 99.93% / $136.99 $0.01 / $0.14 / $0.13 / 17 2 / 0.47% / 34
Legs Vertical Bullish $145.80 (+0.40%) / 13K Earnings: 07/19 / Ex-Div: 05/07 ($1.64) Neutral / 16 hours 34 min
123 06/18(43) CALL 25.00 / 27.00 $1 / $199 / < 0.01 99.92% / $0.92 / 0.46% / 3.58% 99.92% / $25.01 $0.01 / $0.10 / $0.09 / 1 16 / 18.30% / 67
Legs Vertical Bearish $11.85 (+0.59%) / 1.18M Ex-Div: 06/22 ($0.20) Bearish / 16 hours 35 min
233 06/18(43) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.92% / $0.81 / 0.16% / 1.25% 99.92% / $35.01 $0.01 / $0.07 / $0.06 / 1 40 / 14.36% / 21
Legs Vertical Bearish $10.97 (+5.28%) / 572K Earnings: 05/07 Bullish / 16 hours 34 min
247 06/18(43) CALL 70.00 / 80.00 $2 / $998 / < 0.01 99.92% / $1.80 / 0.18% / 1.39% 99.92% / $70.02 $0.02 / $0.10 / $0.08 / 1 6 / 19.11% / 24
Legs Vertical Bearish $32.90 (-1.85%) / 26K Earnings: 06/21 Bullish / 16 hours 34 min
250 06/18(43) CALL 82.50 / 87.50 $1 / $499 / < 0.01 99.92% / $0.85 / 0.17% / 1.31% 99.92% / $82.51 $0.01 / $0.04 / $0.03 / 2 0 / 0.00% / 86
Legs Vertical Bearish $53.04 (-0.43%) / 25K Earnings: 07/20 Bearish / 16 hours 35 min
538 05/21(15) PUT 47.50 / 45.00 $1 / $249 / < 0.01 99.92% / $0.95 / 0.38% / 7.67% 99.92% / $47.49 $0.01 / $0.04 / $0.03 / 16 1 / 2.86% / 7
Legs Vertical Bullish $60.60 (-0.61%) / 93K Ex-Div: 05/12 ($0.87) Bullish / 16 hours 34 min
602 05/21(15) CALL 105.00 / 110.00 $1 / $499 / < 0.01 99.92% / $0.85 / 0.17% / 3.34% 99.92% / $105.01 $0.01 / $0.11 / $0.10 / 8 7 / 6.00% / 83
Legs Vertical Bearish $74.13 (-0.40%) / 6K Earnings: 06/08 Bearish / 16 hours 35 min
900 05/07(1) CALL 93.00 / 95.00 $2 / $198 / 0.01 99.92% / $1.94 / 0.98% / 126.60% 99.92% / $93.02 $0.02 / $0.15 / $0.13 / 1 12 / 12.42% / 34
Legs Vertical Bearish $75.80 (-4.07%) / 13K Earnings: 05/06 Neutral / 16 hours 35 min
983 05/07(1) PUT 113.00 / 110.00 $1 / $299 / < 0.01 99.92% / $0.94 / 0.31% / 30.10% 99.92% / $112.99 $0.01 / $0.04 / $0.03 / 10 43 / 45.27% / 80
Legs Vertical Bullish $129.70 (-0.45%) / 18K Earnings: 05/13 / Ex-Div: 05/26 ($0.24) Bearish / 16 hours 34 min
499 05/21(15) CALL 33.00 / 35.00 $1 / $199 / < 0.01 99.91% / $0.93 / 0.47% / 9.50% 99.91% / $33.01 $0.01 / $0.08 / $0.07 / 14 18 / 8.94% / 70
Legs Vertical Bearish $21.05 (-0.47%) / 256K Earnings: 05/11 Bearish / 16 hours 34 min
568 05/21(15) CALL 190.00 / 200.00 $3 / $997 / < 0.01 99.91% / $2.65 / 0.27% / 5.29% 99.91% / $190.03 $0.03 / $0.30 / $0.27 / 2 2 / 1.26% / 72
Legs Vertical Bearish $126.88 (0.00%) / 11K Earnings: 08/03 Bearish / 16 hours 35 min
607 05/21(15) PUT 308.00 / 303.00 $1 / $499 / < 0.01 99.91% / $0.85 / 0.17% / 3.34% 99.91% / $307.99 $0.01 / $0.14 / $0.13 / 17 5 / 4.38% / 13
Legs Vertical Bullish $342.44 (+0.05%) / 10K Ex-Div: 05/21 ($0.11) Bullish / 16 hours 34 min
902 05/07(1) PUT 150.00 / 145.00 $5 / $495 / 0.01 99.91% / $4.82 / 0.97% / 125.70% 99.91% / $149.95 $0.05 / $0.32 / $0.27 / 14 39 / 24.11% / 67
Legs Vertical Bullish $164.33 (-10.97%) / 154K Bearish / 16 hours 35 min
916 05/07(1) PUT 215.00 / 212.50 $2 / $248 / < 0.01 99.91% / $1.94 / 0.78% / 92.50% 99.91% / $214.98 $0.02 / $0.12 / $0.10 / 7 2 / 4.80% / 80
Legs Vertical Bullish $229.60 (+0.17%) / 3K Earnings: 07/27 / Ex-Div: 05/13 ($0.32) Bearish / 16 hours 35 min
124 06/18(43) PUT 103.00 / 99.00 $2 / $398 / < 0.01 99.90% / $1.90 / 0.48% / 3.71% 99.90% / $102.98 $0.02 / $0.09 / $0.07 / 1 6 / 8.79% / 33
Legs Vertical Bullish $122.76 (-0.24%) / 5K Ex-Div: 06/21 ($0.40) Bullish / 16 hours 36 min
217 06/18(43) PUT 78.00 / 74.00 $1 / $399 / < 0.01 99.90% / $0.91 / 0.23% / 1.76% 99.90% / $77.99 $0.01 / $0.14 / $0.13 / 178 14 / 13.86% / 85
Legs Vertical Bullish $96.57 (-0.05%) / 8K Bearish / 16 hours 35 min
229 06/18(43) CALL 60.00 / 65.00 $1 / $499 / < 0.01 99.90% / $0.72 / 0.14% / 1.11% 99.90% / $60.01 $0.01 / $0.08 / $0.07 / 26 17 / 30.28% / 42
Legs Vertical Bearish $23.25 (-4.28%) / 437K Earnings: 05/06 Neutral / 16 hours 35 min
278 06/18(43) CALL 300.00 / 310.00 $1 / $999 / < 0.01 99.90% / $0.37 / 0.04% / 0.28% 99.90% / $300.01 $0.01 / $0.22 / $0.21 / 3 27 / 15.39% / 58
Legs Vertical Bearish $194.00 (-0.83%) / 62K Earnings: 05/18 Neutral / 16 hours 34 min
531 05/21(15) CALL 37.50 / 40.00 $1 / $249 / < 0.01 99.89% / $0.94 / 0.38% / 7.56% 99.90% / $37.51 $0.01 / $0.04 / $0.03 / 24 6 / 4.63% / 99
Legs Vertical Bearish $26.33 (-0.72%) / 338K Earnings: 07/09 Bearish / 16 hours 34 min
723 07/16(71) PUT 270.00 / 250.00 $4 / $1,996 / < 0.01 99.90% / $2.71 / 0.14% / 0.65% 99.90% / $269.96 $0.04 / $0.40 / $0.36 / 1 4 / 5.85% / 64
Legs Vertical Bullish $495.30 (-0.16%) / 10K Earnings: 07/15 Neutral / 16 hours 34 min
960 05/07(1) PUT 147.00 / 145.00 $1 / $199 / < 0.01 99.90% / $0.95 / 0.48% / 49.42% 99.90% / $146.99 $0.01 / $0.04 / $0.03 / 4 4 / 2.47% / 54
Legs Vertical Bullish $157.67 (+0.10%) / 8K Earnings: 07/13 Neutral / 16 hours 34 min
279 06/18(43) CALL 180.00 / 190.00 $1 / $999 / < 0.01 99.89% / $0.80 / 0.08% / 0.62% 99.89% / $180.01 $0.01 / $0.06 / $0.05 / 53 46 / 28.59% / 48
Legs Vertical Bearish $139.8001 (-0.57%) / 6K Earnings: 05/18 / Ex-Div: 08/12 ($0.55) Neutral / 16 hours 35 min
281 06/18(43) CALL 80.00 / 95.00 $1 / $1,499 / < 0.01 99.89% / $0.43 / 0.03% / 0.22% 99.89% / $80.01 $0.01 / $0.07 / $0.06 / 22 18 / 19.35% / 81
Legs Vertical Bearish $25.50 (-2.34%) / 39K Bearish / 16 hours 35 min
500 05/21(15) PUT 41.00 / 39.00 $1 / $199 / < 0.01 99.89% / $0.94 / 0.47% / 9.58% 99.89% / $40.99 $0.01 / $0.04 / $0.03 / 23 49 / 33.96% / 78
Legs Vertical Bullish $51.12 (-0.02%) / 13K Earnings: 05/19 Bearish / 16 hours 34 min
529 05/21(15) CALL 45.00 / 50.00 $2 / $498 / < 0.01 99.89% / $1.91 / 0.38% / 7.69% 99.89% / $45.02 $0.02 / $0.07 / $0.05 / 1 5 / 7.61% / 24
Legs Vertical Bearish $27.77 (-0.79%) / 94K Earnings: 05/13 Bullish / 16 hours 34 min
975 05/07(1) PUT 282.50 / 280.00 $1 / $249 / < 0.01 99.89% / $0.86 / 0.35% / 33.58% 99.89% / $282.49 $0.01 / $0.08 / $0.07 / 1 8 / 9.19% / 77
Legs Vertical Bullish $305.18 (-0.44%) / 2K Earnings: 06/29 Bearish / 16 hours 34 min
582 05/21(15) CALL 37.00 / 41.00 $1 / $399 / < 0.01 99.87% / $0.91 / 0.23% / 4.54% 99.88% / $37.01 $0.01 / $0.04 / $0.03 / 25 3 / 3.69% / 51
Legs Vertical Bearish $23.28 (0.00%) / 8K Neutral / 16 hours 35 min
731 07/16(71) CALL 40.00 / 50.00 $1 / $999 / < 0.01 99.88% / $0.63 / 0.06% / 0.30% 99.88% / $40.01 $0.01 / $0.07 / $0.06 / 7 7 / 5.42% / 66
Legs Vertical Bearish $10.80 (-1.64%) / 33K Earnings: 05/10 Bearish / 16 hours 35 min
812 05/14(8) CALL 710.00 / 740.00 $4 / $2,996 / < 0.01 99.88% / $3.28 / 0.11% / 3.51% 99.88% / $710.04 $0.04 / $0.10 / $0.06 / 1 25 / 23.66% / 78
Legs Vertical Bearish $576.21 (-0.37%) / 31K Earnings: 05/26 Bearish / 16 hours 34 min
65 06/18(43) PUT 230.00 / 220.00 $8 / $992 / < 0.01 99.87% / $7.63 / 0.77% / 6.02% 99.87% / $229.92 $0.08 / $0.40 / $0.32 / 10 2 / 2.40% / 66
Legs Vertical Bullish $283.40 (+0.23%) / 17K Bearish / 16 hours 34 min
96 06/18(43) PUT 75.00 / 70.00 $3 / $497 / < 0.01 99.87% / $2.88 / 0.58% / 4.52% 99.87% / $74.97 $0.03 / $0.10 / $0.07 / 48 3 / 3.03% / 81
Legs Vertical Bullish $95.44 (0.00%) / 104 Earnings: 07/20 Bearish / 16 hours 34 min
144 06/18(43) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.87% / $0.89 / 0.36% / 2.78% 99.87% / $42.49 $0.01 / $0.09 / $0.08 / 18 2 / 3.22% / 27
Legs Vertical Bullish $56.41 (0.00%) / 65 Earnings: 07/29 Bullish / 16 hours 34 min
176 06/18(43) CALL 70.00 / 80.00 $3 / $997 / < 0.01 99.86% / $2.73 / 0.27% / 2.11% 99.87% / $70.03 $0.03 / $0.11 / $0.08 / 1 2 / 3.35% / 70
Legs Vertical Bearish $37.36 (-0.93%) / 514K Earnings: 08/10 Bearish / 16 hours 35 min
630 07/16(71) PUT 19.00 / 15.00 $7 / $393 / 0.02 99.86% / $6.78 / 1.73% / 8.48% 99.87% / $18.93 $0.07 / $0.12 / $0.05 / 10 24 / 15.77% / 88
Legs Vertical Bullish $41.24 (0.00%) / 3K Earnings: 06/03 Bearish / 16 hours 35 min
708 07/16(71) CALL 35.00 / 41.00 $1 / $599 / < 0.01 99.87% / $0.61 / 0.10% / 0.48% 99.87% / $35.01 $0.01 / $0.05 / $0.04 / 3 24 / 14.26% / 99
Legs Vertical Bearish $7.98 (-4.55%) / 313K Earnings: 06/11 Bearish / 16 hours 35 min
67 06/18(43) PUT 50.00 / 47.50 $2 / $248 / < 0.01 99.85% / $1.79 / 0.72% / 5.64% 99.86% / $49.98 $0.02 / $0.12 / $0.10 / 1 5 / 8.55% / 97
Legs Vertical Bullish $73.73 (+0.03%) / 10K Earnings: 07/13 Bearish / 16 hours 34 min
583 05/21(15) PUT 300.00 / 280.00 $5 / $1,995 / < 0.01 99.85% / $4.49 / 0.23% / 4.46% 99.86% / $299.95 $0.05 / $0.20 / $0.15 / 7 25 / 24.61% / 45
Legs Vertical Bullish $378.86 (0.00%) / 167 Earnings: 05/21 Neutral / 16 hours 34 min
615 05/21(15) CALL 270.00 / 280.00 $1 / $999 / < 0.01 99.86% / $0.33 / 0.03% / 0.64% 99.86% / $270.01 $0.01 / $0.05 / $0.04 / 2 23 / 13.85% / 66
Legs Vertical Bearish $196.48 (+0.01%) / 7K Earnings: 06/03 Bearish / 16 hours 35 min
839 05/07(1) CALL 28.50 / 29.50 $2 / $98 / 0.02 99.85% / $1.98 / 2.02% / 435.69% 99.86% / $28.52 $0.02 / $0.07 / $0.05 / 26 49 / 19.28% / 42
Legs Vertical Bearish $24.81 (-0.20%) / 7K Earnings: 05/06 Neutral / 16 hours 35 min