Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
53 ^SPX 08/21(41) PUT 2470.00 / 2430.00 $60 / $3,940 / 0.02 99.98% / $59.59 / 1.51% / 12.98% 99.98% / $2,469.40 $0.60 / $6.50 / $5.90 / 1,103 63 / 19.40% / 47
Legs Vertical Bullish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 3 hours
54 08/21(41) PUT 241.00 / 239.00 $3 / $197 / 0.02 99.98% / $2.97 / 1.51% / 12.94% 99.98% / $240.97 $0.03 / $0.56 / $0.53 / 1,123 65 / 20.04% / 38
Legs Vertical Bullish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 1 day 3 hours
73 08/21(41) PUT 2435.00 / 2410.00 $30 / $2,470 / 0.01 99.98% / $29.63 / 1.20% / 10.18% 99.98% / $2,434.70 $0.30 / $5.90 / $5.60 / 276 66 / 21.81% / 55
Legs Vertical Bullish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 3 hours
107 08/21(41) PUT 187.00 / 183.00 $3 / $397 / < 0.01 99.98% / $2.96 / 0.75% / 6.22% 99.98% / $186.97 $0.03 / $0.41 / $0.38 / 69 75 / 24.80% / 49
Legs Vertical Bullish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 1 day 3 hours
117 08/21(41) PUT 243.00 / 240.00 $2 / $298 / < 0.01 99.98% / $1.96 / 0.66% / 5.49% 99.98% / $242.98 $0.02 / $0.57 / $0.55 / 1,181 65 / 19.15% / 36
Legs Vertical Bullish $318.50 (+1.04%) Neutral / 1 day 3 hours
586 07/10(-1) CALL 82.00 / 82.50 $1 / $49 / 0.02 99.98% / $0.99 / 2.03% / > 1000% 99.98% / $82.01 $0.01 / $0.02 / $0.01 / 1 82 / 27.60% / 36
Legs Vertical Bearish $74.28 (+4.43%) / 4.81M Earnings: 07/29 Neutral / 1 day 3 hours
303 07/24(13) CALL 58.00 / 61.00 $1 / $299 / < 0.01 99.97% / $0.97 / 0.32% / 7.69% 99.97% / $58.01 $0.01 / $0.16 / $0.15 / 24 64 / 24.19% / 8
Legs Vertical Bearish $32.30 (-2.30%) / 22.88M Bullish / 1 day 3 hours
343 09/18(69) PUT 136.00 / 135.00 $1 / $99 / 0.01 99.97% / $0.98 / 0.99% / 4.99% 99.97% / $135.99 $0.01 / $0.15 / $0.14 / 1 48 / 16.75% / 84
Legs Vertical Bullish $169.17 (-0.27%) / 8.22M Bearish / 1 day 3 hours
585 07/17(6) PUT 900.00 / 885.00 $1 / $1,499 / < 0.01 99.97% / $0.74 / 0.05% / 2.08% 99.97% / $899.99 $0.01 / $1.01 / $1.00 / 1 94 / 60.27% / 7
Legs Vertical Bullish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 3 hours
600 09/18(69) CALL 2.50 / 5.00 $5 / $245 / 0.02 99.97% / $4.95 / 2.02% / 10.38% 99.97% / $2.55 $0.05 / $0.25 / $0.20 / 35 99 / 100.00% / 99
Legs Vertical Bearish $2.30 (+5.50%) / 161K Earnings: 08/06 Bearish / 1 day 3 hours
143 08/21(41) PUT 94.00 / 92.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 4.00% 99.96% / $93.99 $0.01 / $0.17 / $0.16 / 239 67 / 32.95% / 44
Legs Vertical Bullish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 1 day 3 hours
161 08/21(41) CALL 390.00 / 425.00 $5 / $3,495 / < 0.01 99.96% / $4.60 / 0.13% / 1.08% 99.96% / $390.05 $0.05 / $0.45 / $0.40 / 1 73 / 24.24% / 13
Legs Vertical Bearish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 3 hours
318 07/24(13) CALL 335.00 / 340.00 $1 / $499 / < 0.01 99.96% / $0.88 / 0.18% / 4.13% 99.96% / $335.01 $0.01 / $0.06 / $0.05 / 6 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 3 hours
527 07/17(6) PUT 415.00 / 405.00 $6 / $994 / < 0.01 99.96% / $5.86 / 0.59% / 28.01% 99.96% / $414.94 $0.06 / $0.50 / $0.44 / 1 91 / 44.39% / 4
Legs Vertical Bullish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 3 hours
577 07/17(6) PUT 320.00 / 315.00 $1 / $499 / < 0.01 99.96% / $0.94 / 0.19% / 8.19% 99.96% / $319.99 $0.01 / $0.16 / $0.15 / 24 83 / 27.52% / 18
Legs Vertical Bullish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 3 hours
89 08/21(41) PUT 32.00 / 31.00 $1 / $99 / 0.01 99.95% / $0.99 / 1.00% / 8.40% 99.95% / $31.99 $0.01 / $0.05 / $0.04 / 61 69 / 19.95% / 35
Legs Vertical Bullish $43.24 (-0.64%) / 45.29M Ex-Div: 12/14 ($0.23) Neutral / 1 day 3 hours
141 08/21(41) PUT 77.00 / 75.00 $1 / $199 / < 0.01 99.95% / $0.97 / 0.49% / 4.04% 99.95% / $76.99 $0.01 / $0.11 / $0.10 / 10 74 / 28.25% / 39
Legs Vertical Bullish $100.71 (-0.24%) / 10.5M Ex-Div: 09/21 ($0.42) Neutral / 1 day 3 hours
445 09/18(69) CALL 185.00 / 225.00 $5 / $3,995 / < 0.01 99.95% / $4.39 / 0.11% / 0.54% 99.95% / $185.05 $0.05 / $0.40 / $0.35 / 10 64 / 26.97% / 6
Legs Vertical Bearish $30.32 (-3.75%) / 30.41M Bullish / 1 day 3 hours
562 07/17(6) CALL 38.00 / 41.00 $1 / $299 / < 0.01 99.95% / $0.96 / 0.32% / 14.45% 99.95% / $38.01 $0.01 / $0.07 / $0.06 / 2 77 / 52.89% / 31
Legs Vertical Bearish $19.15 (-1.59%) / 27.77M Earnings: 08/03 Bullish / 1 day 3 hours
565 07/17(6) CALL 230.00 / 240.00 $3 / $997 / < 0.01 99.93% / $2.80 / 0.28% / 12.50% 99.93% / $230.03 $0.03 / $0.21 / $0.18 / 1 92 / 51.62% / 7
Legs Vertical Bearish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 3 hours
596 09/30(81) PUT 1070.00 / 1020.00 $20 / $4,980 / < 0.01 99.93% / $19.34 / 0.39% / 1.67% 99.93% / $1,069.80 $0.20 / $4.70 / $4.50 / 25 63 / 18.69% / 48
Legs Vertical Bullish $1481.96 (+1.09%) Neutral / 1 day 3 hours
118 08/21(41) CALL 175.00 / 180.00 $3 / $497 / < 0.01 99.92% / $2.85 / 0.57% / 4.76% 99.92% / $175.03 $0.03 / $0.36 / $0.33 / 6 76 / 28.37% / 10
Legs Vertical Bearish $130.81 (+2.40%) / 14.75M Earnings: 08/18 / Ex-Div: 08/13 ($0.54) Bullish / 1 day 3 hours
212 09/18(69) PUT 20.00 / 17.50 $10 / $240 / 0.04 99.92% / $9.96 / 4.15% / 22.25% 99.92% / $19.90 $0.10 / $0.35 / $0.25 / 1 76 / 28.30% / 39
Legs Vertical Bullish $49.54 (+2.00%) / 819K Earnings: 08/03 Neutral / 1 day 3 hours
315 07/24(13) PUT 70.00 / 65.00 $1 / $499 / < 0.01 99.92% / $0.92 / 0.18% / 4.31% 99.92% / $69.99 $0.01 / $0.27 / $0.26 / 10 74 / 23.91% / 43
Legs Vertical Bullish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 1 day 3 hours
393 09/18(69) CALL 20.00 / 24.00 $2 / $398 / < 0.01 99.92% / $1.94 / 0.49% / 2.43% 99.92% / $20.02 $0.02 / $0.15 / $0.13 / 11 74 / 19.62% / 83
Legs Vertical Bearish $6.17 (-2.37%) / 82.76M Ex-Div: 09/23 ($0.07) Bearish / 1 day 3 hours
413 09/18(69) PUT 170.00 / 155.00 $6 / $1,494 / < 0.01 99.91% / $5.78 / 0.39% / 1.92% 99.92% / $169.94 $0.06 / $0.49 / $0.43 / 20 60 / 20.16% / 14
Legs Vertical Bullish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 3 hours
566 07/17(6) PUT 405.00 / 395.00 $3 / $997 / < 0.01 99.92% / $2.90 / 0.29% / 12.96% 99.92% / $404.97 $0.03 / $0.72 / $0.69 / 1 57 / 20.65% / 33
Legs Vertical Bullish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 3 hours
160 08/21(41) PUT 250.00 / 230.00 $3 / $1,997 / < 0.01 99.91% / $2.74 / 0.14% / 1.12% 99.91% / $249.97 $0.03 / $0.23 / $0.20 / 22 71 / 23.72% / 10
Legs Vertical Bullish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 3 hours
423 09/18(69) PUT 43.00 / 40.00 $1 / $299 / < 0.01 99.91% / $0.96 / 0.32% / 1.59% 99.91% / $42.99 $0.01 / $0.07 / $0.06 / 8 73 / 29.56% / 38
Legs Vertical Bullish $68.06 (+1.37%) / 9.26M Ex-Div: 09/21 ($0.31) Neutral / 1 day 3 hours
449 09/18(69) PUT 180.00 / 170.00 $1 / $999 / < 0.01 99.91% / $0.86 / 0.09% / 0.42% 99.91% / $179.99 $0.01 / $0.53 / $0.52 / 213 68 / 22.14% / 70
Legs Vertical Bullish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 1 day 3 hours
541 07/17(6) PUT 78.00 / 76.00 $1 / $199 / < 0.01 99.91% / $0.95 / 0.48% / 22.23% 99.91% / $77.99 $0.01 / $0.04 / $0.03 / 1 79 / 32.25% / 11
Legs Vertical Bullish $96.55 (+5.77%) / 28.95M Earnings: 07/14 Bullish / 1 day 3 hours
559 07/17(6) CALL 42.00 / 45.00 $1 / $299 / < 0.01 99.91% / $0.95 / 0.32% / 14.29% 99.91% / $42.01 $0.01 / $0.02 / $0.01 / 10 88 / 31.49% / 33
Legs Vertical Bearish $27.00 (+5.26%) / 31.34M Earnings: 07/14 Bullish / 1 day 3 hours
84 08/21(41) PUT 45.00 / 43.00 $2 / $198 / 0.01 99.90% / $1.97 / 1.00% / 8.39% 99.90% / $44.98 $0.02 / $0.14 / $0.12 / 1 66 / 19.38% / 41
Legs Vertical Bullish $57.95 (+2.20%) / 13.58M Ex-Div: 09/21 ($0.48) Neutral / 1 day 3 hours
147 08/21(41) CALL 110.00 / 115.00 $2 / $498 / < 0.01 99.90% / $1.86 / 0.37% / 3.08% 99.90% / $110.02 $0.02 / $0.11 / $0.09 / 7 62 / 21.34% / 87
Legs Vertical Bearish $76.60 (+2.53%) / 9.55M Earnings: 07/22 Bearish / 1 day 3 hours
85 08/21(41) PUT 19.00 / 18.00 $1 / $99 / 0.01 99.89% / $0.97 / 0.98% / 8.27% 99.89% / $18.99 $0.01 / $0.15 / $0.14 / 5 4 / 0.22% / 64
Legs Vertical Bullish $29.00 (+2.08%) / 5.43M Neutral / 1 day 3 hours
151 08/21(41) CALL 22.00 / 25.00 $1 / $299 / < 0.01 99.89% / $0.95 / 0.32% / 2.61% 99.89% / $22.01 $0.01 / $0.14 / $0.13 / 56 64 / 17.39% / 64
Legs Vertical Bearish $10.78 (-2.97%) / 33.15M Ex-Div: 09/23 ($0.04) Neutral / 1 day 3 hours
320 07/24(13) PUT 170.00 / 162.50 $1 / $749 / < 0.01 99.89% / $0.91 / 0.12% / 2.83% 99.89% / $169.99 $0.01 / $0.10 / $0.09 / 7 83 / 30.21% / 17
Legs Vertical Bullish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 1 day 3 hours
446 09/18(69) CALL 77.50 / 85.00 $1 / $749 / < 0.01 99.89% / $0.84 / 0.11% / 0.55% 99.89% / $77.51 $0.01 / $0.05 / $0.04 / 1 76 / 31.92% / 43
Legs Vertical Bearish $42.65 (+3.12%) / 18.95M Earnings: 07/31 Neutral / 1 day 3 hours
548 07/17(6) CALL 100.00 / 105.00 $2 / $498 / < 0.01 99.89% / $1.81 / 0.36% / 16.48% 99.89% / $100.02 $0.02 / $0.20 / $0.18 / 1 78 / 50.12% / 64
Legs Vertical Bearish $62.86 (-3.25%) / 7.41M Earnings: 08/05 Neutral / 1 day 3 hours
187 09/18(69) PUT 10.00 / 7.50 $15 / $235 / 0.06 99.86% / $14.95 / 6.36% / 35.64% 99.88% / $9.85 $0.15 / $0.40 / $0.25 / 1 76 / 29.53% / 78
Legs Vertical Bullish $37.69 (+6.26%) / 657K Earnings: 07/29 Bearish / 1 day 3 hours
540 07/17(6) PUT 2540.00 / 2480.00 $30 / $5,970 / < 0.01 99.88% / $27.62 / 0.46% / 21.39% 99.88% / $2,539.70 $0.30 / $1.00 / $0.70 / 1 96 / 70.75% / 4
Legs Vertical Bullish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 3 hours
375 09/18(69) CALL 61.00 / 70.00 $5 / $895 / < 0.01 99.87% / $4.71 / 0.53% / 2.63% 99.87% / $61.05 $0.05 / $0.60 / $0.55 / 1 66 / 18.78% / 58
Legs Vertical Bearish $23.05 (-4.28%) / 13.59M Ex-Div: 09/23 ($0.07) Neutral / 1 day 3 hours
442 09/18(69) CALL 60.00 / 75.00 $2 / $1,498 / < 0.01 99.87% / $1.63 / 0.11% / 0.54% 99.87% / $60.02 $0.02 / $0.10 / $0.08 / 1 68 / 31.81% / 28
Legs Vertical Bearish $16.37 (+7.70%) / 43.94M Earnings: 08/11 Bullish / 1 day 3 hours
13 08/21(41) PUT 205.00 / 190.00 $60 / $1,440 / 0.04 99.85% / $59.10 / 4.10% / 38.68% 99.86% / $204.40 $0.60 / $1.00 / $0.40 / 1 80 / 49.41% / 37
Legs Vertical Bullish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 1 day 3 hours
52 08/21(41) PUT 50.00 / 48.00 $3 / $197 / 0.02 99.86% / $2.96 / 1.50% / 12.88% 99.86% / $49.97 $0.03 / $0.10 / $0.07 / 20 63 / 19.54% / 76
Legs Vertical Bullish $62.33 (+1.07%) / 22.01M Ex-Div: 12/14 ($0.86) Bearish / 1 day 3 hours
137 08/21(41) PUT 250.00 / 230.00 $10 / $1,990 / < 0.01 99.86% / $9.78 / 0.49% / 4.07% 99.86% / $249.90 $0.10 / $0.75 / $0.65 / 1 57 / 6.57% / 44
Legs Vertical Bullish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 3 hours
459 07/17(6) PUT 50.00 / 45.00 $10 / $490 / 0.02 99.86% / $9.90 / 2.02% / 131.57% 99.86% / $49.90 $0.10 / $0.75 / $0.65 / 31 85 / 65.62% / 76
Legs Vertical Bullish $87.50 (-0.41%) / 9.25M Earnings: 08/20 Bearish / 1 day 3 hours
157 08/21(41) PUT 101.00 / 96.00 $1 / $499 / < 0.01 99.85% / $0.89 / 0.18% / 1.46% 99.85% / $100.99 $0.01 / $0.14 / $0.13 / 11 71 / 22.70% / 30
Legs Vertical Bullish $133.60 (+1.41%) / 6.46M Ex-Div: 09/21 ($0.30) Bullish / 1 day 3 hours
297 07/24(13) CALL 27.00 / 30.00 $1 / $299 / < 0.01 99.85% / $0.94 / 0.32% / 7.49% 99.85% / $27.01 $0.01 / $0.02 / $0.01 / 1 79 / 23.25% / 63
Legs Vertical Bearish $16.23 (+1.44%) / 17.13M Earnings: 07/30 Neutral / 1 day 3 hours
298 07/24(13) CALL 36.00 / 39.00 $1 / $299 / < 0.01 99.85% / $0.96 / 0.32% / 7.60% 99.85% / $36.01 $0.01 / $0.04 / $0.03 / 2 82 / 40.77% / 24
Legs Vertical Bearish $25.52 (+6.16%) / 56.48M Earnings: 07/14 Bullish / 1 day 3 hours
578 07/17(6) CALL 1400.00 / 1450.00 $5 / $4,995 / < 0.01 99.85% / $2.64 / 0.05% / 2.24% 99.85% / $1,400.05 $0.05 / $0.55 / $0.50 / 1 84 / 40.07% / 14
Legs Vertical Bearish $1032.92 (-0.68%) / 1.71M Earnings: 07/29 Bullish / 1 day 3 hours
595 09/30(81) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.85% / $0.95 / 0.48% / 2.06% 99.85% / $26.01 $0.01 / $0.07 / $0.06 / 2,219 66 / 19.26% / 24
Legs Vertical Bearish $17.45 (+0.40%) / 20.45M Bullish / 1 day 3 hours
403 09/18(69) PUT 52.00 / 47.00 $2 / $498 / < 0.01 99.84% / $1.94 / 0.39% / 1.94% 99.84% / $51.98 $0.02 / $0.25 / $0.23 / 12 71 / 27.44% / 69
Legs Vertical Bullish $78.00 (-0.37%) / 3.59M Ex-Div: 09/23 ($0.53) Bearish / 1 day 3 hours
434 09/18(69) PUT 115.00 / 95.00 $5 / $1,995 / < 0.01 99.84% / $4.75 / 0.24% / 1.18% 99.84% / $114.95 $0.05 / $0.45 / $0.40 / 20 47 / 22.91% / 23
Legs Vertical Bullish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 3 hours
405 09/18(69) PUT 70.00 / 65.00 $2 / $498 / < 0.01 99.83% / $1.79 / 0.36% / 1.79% 99.83% / $69.98 $0.02 / $0.24 / $0.22 / 8 78 / 27.21% / 22
Legs Vertical Bullish $119.50 (+2.30%) / 14.21M Earnings: 08/04 Bullish / 1 day 3 hours
332 09/18(69) PUT 43.00 / 41.00 $2 / $198 / 0.01 99.82% / $1.94 / 0.98% / 4.94% 99.82% / $42.98 $0.02 / $0.15 / $0.13 / 21 65 / 21.69% / 19
Legs Vertical Bullish $55.7017 (+1.15%) / 6.28M Ex-Div: 12/14 ($0.44) Bullish / 1 day 3 hours
134 08/21(41) PUT 160.00 / 150.00 $5 / $995 / < 0.01 99.81% / $4.40 / 0.44% / 3.65% 99.81% / $159.95 $0.05 / $0.65 / $0.60 / 1 28 / 21.31% / 63
Legs Vertical Bullish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 3 hours
102 08/21(41) PUT 205.00 / 195.00 $8 / $992 / < 0.01 99.80% / $7.74 / 0.78% / 6.52% 99.80% / $204.92 $0.08 / $0.66 / $0.58 / 1,256 64 / 19.56% / 31
Legs Vertical Bullish $260.75 (+1.44%) Bullish / 1 day 3 hours
331 09/18(69) PUT 17.00 / 15.00 $2 / $198 / 0.01 99.80% / $1.95 / 0.99% / 4.96% 99.80% / $16.98 $0.02 / $0.06 / $0.04 / 26 66 / 18.59% / 43
Legs Vertical Bullish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 1 day 3 hours
472 07/17(6) CALL 480.00 / 500.00 $25 / $1,975 / 0.01 99.79% / $24.46 / 1.24% / 67.68% 99.80% / $480.25 $0.25 / $1.35 / $1.10 / 1 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 3 hours
510 07/17(6) CALL 29.50 / 31.00 $1 / $149 / < 0.01 99.80% / $0.97 / 0.65% / 31.35% 99.80% / $29.51 $0.01 / $0.03 / $0.02 / 8 78 / 29.81% / 18
Legs Vertical Bearish $24.03 (+5.53%) / 81.14M Earnings: 07/16 Bullish / 1 day 3 hours
580 07/17(6) CALL 195.00 / 215.00 $1 / $1,999 / < 0.01 99.80% / $0.71 / 0.04% / 1.51% 99.80% / $195.01 $0.01 / $0.12 / $0.11 / 4 78 / 52.77% / 60
Legs Vertical Bearish $134.39 (-4.84%) / 6M Earnings: 07/29 Neutral / 1 day 3 hours
591 07/10(-1) CALL 147.00 / 148.00 $1 / $99 / 0.01 99.79% / $0.97 / 0.98% / > 1000% 99.79% / $147.01 $0.01 / $0.02 / $0.01 / 1 63 / 19.48% / 61
Legs Vertical Bearish $142.90 (+1.08%) / 2.33M Earnings: 07/17 Neutral / 1 day 3 hours
273 07/24(13) PUT 160.00 / 155.00 $3 / $497 / < 0.01 99.78% / $2.79 / 0.56% / 13.67% 99.78% / $159.97 $0.03 / $0.13 / $0.10 / 4 74 / 24.60% / 19
Legs Vertical Bullish $192.70 (+0.25%) / 7.67M Earnings: 07/28 Bullish / 1 day 3 hours
293 09/18(69) PUT 69.00 / 66.00 $4 / $296 / 0.01 99.78% / $3.94 / 1.33% / 6.76% 99.78% / $68.96 $0.04 / $0.17 / $0.13 / 20 68 / 20.18% / 79
Legs Vertical Bullish $82.49 (+0.34%) / 17.9M Ex-Div: 08/03 ($0.34) Bearish / 1 day 3 hours
328 09/18(69) PUT 20.00 / 18.00 $2 / $198 / 0.01 99.77% / $1.96 / 0.99% / 4.99% 99.78% / $19.98 $0.02 / $0.08 / $0.06 / 1 78 / 26.71% / 68
Legs Vertical Bullish $30.13 (+2.00%) / 36.89M Earnings: 07/23 Bearish / 1 day 3 hours
554 07/17(6) PUT 150.00 / 135.00 $5 / $1,495 / < 0.01 99.77% / $4.76 / 0.32% / 14.27% 99.78% / $149.95 $0.05 / $0.25 / $0.20 / 1 83 / 33.13% / 10
Legs Vertical Bullish $224.00 (-2.15%) / 1.45M Earnings: 08/05 Bullish / 1 day 3 hours
131 08/21(41) PUT 12.00 / 10.00 $1 / $199 / < 0.01 99.77% / $0.95 / 0.48% / 3.96% 99.77% / $11.99 $0.01 / $0.03 / $0.02 / 1 84 / 45.08% / 16
Legs Vertical Bullish $26.56 (-3.14%) / 12.81M Earnings: 07/30 Bullish / 1 day 3 hours
427 09/18(69) PUT 1120.00 / 1080.00 $10 / $3,990 / < 0.01 99.77% / $7.35 / 0.18% / 0.91% 99.77% / $1,119.90 $0.10 / $5.00 / $4.90 / 25 64 / 19.63% / 50
Legs Vertical Bullish $1481.96 (+1.09%) Neutral / 1 day 3 hours
444 07/17(6) CALL 48.00 / 50.00 $5 / $195 / 0.03 99.76% / $4.78 / 2.45% / 176.40% 99.77% / $48.05 $0.05 / $0.10 / $0.05 / 1 6 / 9.68% / 41
Legs Vertical Bearish $30.58 (+7.30%) / 4.19M Neutral / 1 day 3 hours
568 07/17(6) CALL 110.00 / 115.00 $1 / $499 / < 0.01 99.76% / $0.89 / 0.18% / 7.78% 99.76% / $110.01 $0.01 / $0.02 / $0.01 / 1 82 / 30.38% / 75
Legs Vertical Bearish $92.56 (-0.74%) / 5.69M Earnings: 07/29 Bearish / 1 day 3 hours
588 07/10(-1) PUT 240.00 / 237.50 $3 / $247 / 0.01 99.75% / $2.95 / 1.20% / > 1000% 99.75% / $239.97 $0.03 / $0.15 / $0.12 / 2 61 / 26.60% / 26
Legs Vertical Bullish $249.77 (+0.48%) / 1.36M Earnings: 09/09 Bullish / 1 day 3 hours
159 08/21(41) PUT 170.00 / 155.00 $2 / $1,498 / < 0.01 99.74% / $1.52 / 0.10% / 0.83% 99.74% / $169.98 $0.02 / $0.22 / $0.20 / 1 96 / 55.49% / 3
Legs Vertical Bullish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 3 hours
246 09/18(69) PUT 75.00 / 70.00 $10 / $490 / 0.02 99.72% / $9.74 / 1.99% / 10.21% 99.73% / $74.90 $0.10 / $0.37 / $0.27 / 10 70 / 22.48% / 36
Legs Vertical Bullish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 1 day 3 hours
304 09/18(69) PUT 125.00 / 110.00 $18 / $1,482 / 0.01 99.72% / $17.79 / 1.20% / 6.07% 99.73% / $124.82 $0.18 / $0.64 / $0.46 / 14 78 / 14.82% / 49
Legs Vertical Bullish $183.67 (-0.97%) / 1.96M Earnings: 07/16 Neutral / 1 day 3 hours
396 09/18(69) PUT 350.00 / 300.00 $20 / $4,980 / < 0.01 99.71% / $19.06 / 0.38% / 1.91% 99.72% / $349.80 $0.20 / $0.55 / $0.35 / 5 56 / 8.56% / 17
Legs Vertical Bullish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 3 hours
407 09/18(69) PUT 71.00 / 65.00 $2 / $598 / < 0.01 99.71% / $1.69 / 0.28% / 1.40% 99.72% / $70.98 $0.02 / $0.14 / $0.12 / 10 72 / 31.03% / 53
Legs Vertical Bullish $114.97 (-0.97%) / 3.11M Ex-Div: 09/21 ($0.02) Neutral / 1 day 3 hours
467 07/17(6) PUT 1320.00 / 1300.00 $30 / $1,970 / 0.02 99.71% / $27.56 / 1.40% / 79.22% 99.72% / $1,319.70 $0.30 / $0.65 / $0.35 / 1 86 / 40.79% / 7
Legs Vertical Bullish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 3 hours
486 07/17(6) PUT 170.00 / 165.00 $5 / $495 / 0.01 99.70% / $4.74 / 0.96% / 49.16% 99.70% / $169.95 $0.05 / $0.25 / $0.20 / 1 82 / 26.09% / 10
Legs Vertical Bullish $198.01 (-3.20%) / 1.11M Earnings: 08/19 Bullish / 1 day 3 hours
302 07/24(13) CALL 180.00 / 185.00 $1 / $499 / < 0.01 99.69% / $0.93 / 0.19% / 4.38% 99.69% / $180.01 $0.01 / $0.10 / $0.09 / 5 55 / 13.97% / 55
Legs Vertical Bearish $166.17 (-0.60%) / 8.48M Ex-Div: 08/03 ($0.19) Neutral / 1 day 3 hours
547 07/17(6) CALL 170.00 / 180.00 $3 / $997 / < 0.01 99.67% / $2.43 / 0.24% / 10.76% 99.68% / $170.03 $0.03 / $0.13 / $0.10 / 1 88 / 40.02% / 36
Legs Vertical Bearish $128.32 (-0.83%) / 11.26M Earnings: 08/05 Neutral / 1 day 3 hours
145 08/21(41) PUT 34.00 / 31.00 $1 / $299 / < 0.01 99.67% / $0.96 / 0.32% / 2.64% 99.67% / $33.99 $0.01 / $0.06 / $0.05 / 52 82 / 26.12% / 11
Legs Vertical Bullish $44.71 (-1.13%) / 18.27M Ex-Div: 12/14 ($0.33) Bullish / 1 day 3 hours
394 09/18(69) CALL 19.00 / 22.00 $1 / $299 / < 0.01 99.67% / $0.81 / 0.27% / 1.34% 99.67% / $19.01 $0.01 / $0.08 / $0.07 / 11 2 / 2.55% / 5
Legs Vertical Bearish $9.02 (+5.01%) / 27.36M Earnings: 07/23 Bullish / 1 day 3 hours