998 |
CHWY |
03/24(1) |
PUT |
30.00 / 28.50 |
$6 / $144 / 0.04 |
99.79% / $5.88 / 4.09% / > 1000% |
99.80% / $29.94 |
$0.06 / $0.11 / $0.05 / 1 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bullish |
$37.49 (-5.99%) / 8.47M |
|
|
|
Bullish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CHWY |
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
0.21% |
$0.11 / 135 |
$0.13 / 172 |
3,169 / 5,028 |
162.535880% |
-0.004697 |
-0.007870 |
0.003949 |
0.000470 |
-0.000015 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
0.04% |
$0.04 / 309 |
$0.05 / 1 |
716 / 124 |
160.141277% |
-0.000794 |
-0.001567 |
0.000786 |
0.000093 |
-0.000003 |
|
999 |
Legs |
03/24(1) |
PUT |
30.00 / 29.00 |
$4 / $96 / 0.04 |
99.79% / $3.88 / 4.05% / > 1000% |
99.79% / $29.96 |
$0.04 / $0.11 / $0.07 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
0.21% |
$0.11 / 135 |
$0.13 / 172 |
3,169 / 5,028 |
162.535880% |
-0.004697 |
-0.007870 |
0.003949 |
0.000470 |
-0.000015 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
29.00 |
0.07% |
$0.06 / 307 |
$0.07 / 20 |
1,983 / 376 |
161.499616% |
-0.001498 |
-0.002806 |
0.001408 |
0.000167 |
-0.000005 |
|
1000 |
Legs |
03/24(1) |
PUT |
30.00 / 29.50 |
$2 / $48 / 0.04 |
99.79% / $1.92 / 4.00% / > 1000% |
99.79% / $29.98 |
$0.02 / $0.11 / $0.09 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
0.21% |
$0.11 / 135 |
$0.13 / 172 |
3,169 / 5,028 |
162.535880% |
-0.004697 |
-0.007870 |
0.003949 |
0.000470 |
-0.000015 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
29.50 |
0.13% |
$0.08 / 151 |
$0.09 / 160 |
406 / 25 |
160.537970% |
-0.002708 |
-0.004802 |
0.002409 |
0.000286 |
-0.000009 |
|
997 |
Legs |
03/24(1) |
CALL |
45.50 / 47.50 |
$8 / $192 / 0.04 |
99.72% / $7.86 / 4.09% / > 1000% |
99.74% / $45.58 |
$0.08 / $0.18 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
45.50 |
0.28% |
$0.18 / 5 |
$0.21 / 348 |
291 / 102 |
143.726921% |
0.025145 |
-0.034011 |
0.016959 |
0.002016 |
0.000076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.50 |
0.03% |
$0.08 / 330 |
$0.10 / 27 |
522 / 118 |
143.090891% |
0.007593 |
-0.012118 |
0.006045 |
0.000719 |
0.000023 |
|
989 |
Legs |
03/24(1) |
PUT |
30.50 / 28.50 |
$9 / $191 / 0.05 |
99.65% / $8.82 / 4.62% / > 1000% |
99.68% / $30.41 |
$0.09 / $0.14 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.50 |
0.35% |
$0.14 / 189 |
$0.16 / 15 |
2,554 / 77 |
160.928755% |
-0.007833 |
-0.012380 |
0.006213 |
0.000739 |
-0.000025 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
0.04% |
$0.04 / 309 |
$0.05 / 1 |
716 / 124 |
160.141277% |
-0.000794 |
-0.001567 |
0.000786 |
0.000093 |
-0.000003 |
|
842 |
Legs |
03/31(8) |
CALL |
46.00 / 49.00 |
$13 / $287 / 0.05 |
95.40% / $6.38 / 2.22% / 99.90% |
95.63% / $46.13 |
$0.13 / $0.31 / $0.18 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
46.00 |
4.60% |
$0.31 / 336 |
$0.37 / 110 |
175 / 290 |
94.591805% |
0.141421 |
-0.071461 |
0.035446 |
0.014048 |
0.001351 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
49.00 |
1.33% |
$0.13 / 472 |
$0.18 / 81 |
2 / 97 |
96.232636% |
0.073198 |
-0.044247 |
0.021977 |
0.008710 |
0.000706 |
|
|
|
925 |
WFC |
03/31(8) |
PUT |
33.00 / 32.50 |
$2 / $48 / 0.04 |
99.68% / $1.90 / 3.97% / 240.44% |
99.69% / $32.98 |
$0.02 / $0.14 / $0.12 / 3 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bullish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
WFC |
Short (Sell) |
03/31/2023 (W) |
PUT |
33.00 |
0.32% |
$0.14 / 446 |
$0.16 / 573 |
38 / 476 |
57.687837% |
-0.014185 |
-0.003886 |
0.016663 |
0.002233 |
-0.000148 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.50 |
0.13% |
$0.11 / 1,187 |
$0.12 / 3 |
2 / 33 |
58.957062% |
-0.007031 |
-0.002108 |
0.009032 |
0.001211 |
-0.000073 |
|
674 |
Legs |
04/14(22) |
PUT |
31.00 / 29.00 |
$8 / $192 / 0.04 |
99.44% / $7.74 / 4.03% / 73.96% |
99.48% / $30.92 |
$0.08 / $0.25 / $0.17 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
31.00 |
0.56% |
$0.25 / 448 |
$0.27 / 45 |
9 / 12 |
58.754603% |
-0.015996 |
-0.002771 |
0.011924 |
0.003836 |
-0.000406 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
29.00 |
0.06% |
$0.15 / 373 |
$0.17 / 79 |
3 / 2 |
65.908884% |
-0.001941 |
-0.000428 |
0.001839 |
0.000592 |
-0.000049 |
|
921 |
Legs |
03/31(8) |
PUT |
33.50 / 32.00 |
$6 / $144 / 0.04 |
99.25% / $5.82 / 4.04% / 248.38% |
99.32% / $33.44 |
$0.06 / $0.17 / $0.11 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.50 |
0.75% |
$0.17 / 590 |
$0.19 / 233 |
1 / 9 |
55.164164% |
-0.026646 |
-0.006634 |
0.028460 |
0.003815 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.00 |
0.05% |
$0.09 / 1,085 |
$0.11 / 39 |
5 / 62 |
62.000641% |
-0.003232 |
-0.001054 |
0.004516 |
0.000605 |
-0.000034 |
|
886 |
Legs |
03/31(8) |
PUT |
33.50 / 32.50 |
$5 / $95 / 0.05 |
99.25% / $4.75 / 5.00% / 364.64% |
99.31% / $33.45 |
$0.05 / $0.17 / $0.12 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.50 |
0.75% |
$0.17 / 590 |
$0.19 / 233 |
1 / 9 |
55.164164% |
-0.026646 |
-0.006634 |
0.028460 |
0.003815 |
-0.000279 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.50 |
0.13% |
$0.11 / 1,187 |
$0.12 / 3 |
2 / 33 |
58.957062% |
-0.007031 |
-0.002108 |
0.009032 |
0.001211 |
-0.000073 |
|
454 |
Legs |
04/21(29) |
PUT |
31.00 / 27.50 |
$15 / $335 / 0.05 |
98.77% / $14.51 / 4.33% / 59.15% |
98.91% / $30.85 |
$0.15 / $0.32 / $0.17 / 297 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
31.00 |
1.23% |
$0.32 / 394 |
$0.34 / 114 |
10 / 34 |
55.433237% |
-0.028618 |
-0.003976 |
0.017150 |
0.007126 |
-0.000946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.50 |
0.05% |
$0.15 / 325 |
$0.17 / 297 |
4 / 3,616 |
67.685592% |
-0.001050 |
-0.000215 |
0.000923 |
0.000383 |
-0.000034 |
|
424 |
Legs |
04/21(29) |
PUT |
31.00 / 28.00 |
$14 / $286 / 0.05 |
98.77% / $13.40 / 4.69% / 65.18% |
98.90% / $30.86 |
$0.14 / $0.32 / $0.18 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
31.00 |
1.23% |
$0.32 / 394 |
$0.34 / 114 |
10 / 34 |
55.433237% |
-0.028618 |
-0.003976 |
0.017150 |
0.007126 |
-0.000946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
0.08% |
$0.16 / 487 |
$0.18 / 120 |
2 / 15 |
65.302223% |
-0.001871 |
-0.000364 |
0.001564 |
0.000650 |
-0.000061 |
|
|
994 |
ACN |
03/24(1) |
PUT |
235.00 / 227.50 |
$30 / $720 / 0.04 |
99.39% / $29.35 / 4.08% / > 1000% |
99.45% / $234.70 |
$0.30 / $0.45 / $0.15 / 98 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bullish |
$253.27 (-1.69%) / 3.05M |
|
|
|
Bullish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ACN |
Short (Sell) |
03/24/2023 (W) |
PUT |
235.00 |
0.61% |
$0.45 / 127 |
$0.50 / 1 |
492 / 117 |
61.704315% |
-0.023231 |
-0.094944 |
0.005275 |
0.012687 |
-0.000494 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
227.50 |
0.03% |
$0.10 / 242 |
$0.15 / 98 |
63 / 103 |
62.705394% |
-0.002684 |
-0.014315 |
0.000794 |
0.001911 |
-0.000057 |
|
996 |
Legs |
03/24(1) |
PUT |
235.00 / 230.00 |
$20 / $480 / 0.04 |
99.39% / $19.07 / 3.97% / > 1000% |
99.43% / $234.80 |
$0.20 / $0.45 / $0.25 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
235.00 |
0.61% |
$0.45 / 127 |
$0.50 / 1 |
492 / 117 |
61.704315% |
-0.023231 |
-0.094944 |
0.005275 |
0.012687 |
-0.000494 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
230.00 |
0.09% |
$0.20 / 101 |
$0.25 / 9 |
398 / 109 |
63.720042% |
-0.005920 |
-0.029053 |
0.001613 |
0.003879 |
-0.000126 |
|
981 |
Legs |
03/24(1) |
CALL |
272.50 / 280.00 |
$35 / $715 / 0.05 |
98.82% / $33.53 / 4.69% / > 1000% |
98.94% / $272.85 |
$0.35 / $0.60 / $0.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
272.50 |
1.18% |
$0.60 / 7 |
$0.80 / 1 |
54 / 42 |
59.680178% |
0.051736 |
-0.184982 |
0.010172 |
0.024467 |
0.001065 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
280.00 |
0.08% |
$0.15 / 18 |
$0.25 / 2 |
3,229 / 97 |
58.427746% |
0.010954 |
-0.050308 |
0.002770 |
0.006662 |
0.000226 |
|
982 |
Legs |
03/24(1) |
PUT |
237.50 / 227.50 |
$45 / $955 / 0.05 |
98.60% / $43.74 / 4.58% / > 1000% |
98.79% / $237.05 |
$0.45 / $0.60 / $0.15 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
227.50 |
0.03% |
$0.10 / 242 |
$0.15 / 98 |
63 / 103 |
62.705394% |
-0.002684 |
-0.014315 |
0.000794 |
0.001911 |
-0.000057 |
|
980 |
Legs |
03/24(1) |
PUT |
237.50 / 230.00 |
$35 / $715 / 0.05 |
98.60% / $33.21 / 4.65% / > 1000% |
98.75% / $237.15 |
$0.35 / $0.60 / $0.25 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
237.50 |
1.40% |
$0.60 / 203 |
$0.75 / 30 |
450 / 37 |
60.677012% |
-0.041594 |
-0.153604 |
0.008538 |
0.020536 |
-0.000885 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
230.00 |
0.09% |
$0.20 / 101 |
$0.25 / 9 |
398 / 109 |
63.720042% |
-0.005920 |
-0.029053 |
0.001613 |
0.003879 |
-0.000126 |
|
804 |
Legs |
03/31(8) |
CALL |
275.00 / 285.00 |
$40 / $960 / 0.04 |
92.73% / $10.65 / 1.11% / 41.55% |
93.10% / $275.40 |
$0.40 / $0.90 / $0.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
275.00 |
7.27% |
$0.90 / 6 |
$1.25 / 71 |
38 / 16 |
40.184698% |
0.163279 |
-0.237419 |
0.012960 |
0.103912 |
0.010957 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
285.00 |
1.67% |
$0.25 / 12 |
$0.50 / 196 |
3 / 79 |
41.177429% |
0.072248 |
-0.132147 |
0.007232 |
0.057982 |
0.004878 |
|
|
990 |
SQ |
03/24(1) |
PUT |
63.00 / 57.00 |
$24 / $576 / 0.04 |
98.55% / $23.19 / 4.03% / > 1000% |
98.72% / $62.76 |
$0.24 / $0.32 / $0.08 / 10 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bullish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SQ |
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
1.45% |
$0.32 / 70 |
$0.39 / 16 |
439 / 1,054 |
126.548095% |
-0.031994 |
-0.071044 |
0.012031 |
0.004751 |
-0.000198 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
0.04% |
$0.07 / 40 |
$0.08 / 10 |
57 / 321 |
139.479984% |
-0.001044 |
-0.003472 |
0.000587 |
0.000232 |
-0.000006 |
|
992 |
Legs |
03/24(1) |
PUT |
63.00 / 58.00 |
$20 / $480 / 0.04 |
98.55% / $18.98 / 3.95% / > 1000% |
98.69% / $62.80 |
$0.20 / $0.32 / $0.12 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
1.45% |
$0.32 / 70 |
$0.39 / 16 |
439 / 1,054 |
126.548095% |
-0.031994 |
-0.071044 |
0.012031 |
0.004751 |
-0.000198 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
58.00 |
0.08% |
$0.10 / 176 |
$0.12 / 45 |
409 / 404 |
139.897273% |
-0.002088 |
-0.006535 |
0.001105 |
0.000436 |
-0.000013 |
|
986 |
Legs |
03/24(1) |
PUT |
63.00 / 59.00 |
$17 / $383 / 0.04 |
98.55% / $15.70 / 4.10% / > 1000% |
98.67% / $62.83 |
$0.17 / $0.32 / $0.15 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
1.45% |
$0.32 / 70 |
$0.39 / 16 |
439 / 1,054 |
126.548095% |
-0.031994 |
-0.071044 |
0.012031 |
0.004751 |
-0.000198 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
59.00 |
0.15% |
$0.12 / 22 |
$0.15 / 28 |
326 / 351 |
136.213510% |
-0.003962 |
-0.011641 |
0.001969 |
0.000778 |
-0.000024 |
|
993 |
Legs |
03/24(1) |
PUT |
63.00 / 60.00 |
$12 / $288 / 0.04 |
98.55% / $10.47 / 3.64% / > 1000% |
98.64% / $62.88 |
$0.12 / $0.32 / $0.20 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
63.00 |
1.45% |
$0.32 / 70 |
$0.39 / 16 |
439 / 1,054 |
126.548095% |
-0.031994 |
-0.071044 |
0.012031 |
0.004751 |
-0.000198 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
60.00 |
0.27% |
$0.16 / 22 |
$0.20 / 29 |
648 / 1,275 |
134.828621% |
-0.007152 |
-0.019678 |
0.003330 |
0.001315 |
-0.000044 |
|
966 |
Legs |
03/24(1) |
PUT |
64.00 / 58.00 |
$29 / $571 / 0.05 |
97.62% / $27.42 / 4.80% / > 1000% |
97.93% / $63.71 |
$0.29 / $0.41 / $0.12 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
2.38% |
$0.41 / 115 |
$0.49 / 17 |
250 / 1,204 |
124.486502% |
-0.048510 |
-0.099629 |
0.016878 |
0.006665 |
-0.000301 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
58.00 |
0.08% |
$0.10 / 176 |
$0.12 / 45 |
409 / 404 |
139.897273% |
-0.002088 |
-0.006535 |
0.001105 |
0.000436 |
-0.000013 |
|
870 |
Legs |
03/31(8) |
PUT |
59.00 / 53.00 |
$27 / $573 / 0.05 |
95.73% / $16.83 / 2.94% / 148.95% |
95.99% / $58.73 |
$0.27 / $0.46 / $0.19 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
59.00 |
4.27% |
$0.46 / 86 |
$0.55 / 20 |
11 / 23 |
100.714055% |
-0.065215 |
-0.068584 |
0.011673 |
0.015364 |
-0.001395 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
53.00 |
0.94% |
$0.14 / 42 |
$0.19 / 19 |
158 / 15 |
109.076764% |
-0.012825 |
-0.017892 |
0.003038 |
0.003999 |
-0.000271 |
|
|
995 |
GME |
03/24(1) |
PUT |
19.00 / 18.50 |
$2 / $48 / 0.04 |
98.36% / $1.37 / 2.85% / 963.29% |
98.39% / $18.98 |
$0.02 / $0.11 / $0.09 / 2 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GME |
Short (Sell) |
03/24/2023 (W) |
PUT |
19.00 |
1.64% |
$0.11 / 92 |
$0.12 / 566 |
4,866 / 793 |
173.844090% |
-0.026335 |
-0.029085 |
0.021295 |
0.001318 |
-0.000054 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
18.50 |
0.99% |
$0.08 / 925 |
$0.09 / 2 |
4,786 / 518 |
177.531439% |
-0.015421 |
-0.018481 |
0.013528 |
0.000837 |
-0.000032 |
|
991 |
Legs |
03/24(1) |
PUT |
19.50 / 18.50 |
$4 / $96 / 0.04 |
97.35% / $2.49 / 2.60% / 761.57% |
97.45% / $19.46 |
$0.04 / $0.13 / $0.09 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.50 |
2.65% |
$0.13 / 127 |
$0.16 / 275 |
1,225 / 249 |
167.540917% |
-0.042546 |
-0.043152 |
0.031602 |
0.001956 |
-0.000088 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
18.50 |
0.99% |
$0.08 / 925 |
$0.09 / 2 |
4,786 / 518 |
177.531439% |
-0.015421 |
-0.018481 |
0.013528 |
0.000837 |
-0.000032 |
|
957 |
Legs |
03/24(1) |
CALL |
28.00 / 30.00 |
$10 / $190 / 0.05 |
96.97% / $8.35 / 4.39% / > 1000% |
97.24% / $28.10 |
$0.10 / $0.28 / $0.18 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
28.00 |
3.03% |
$0.28 / 2 |
$0.30 / 199 |
6,774 / 609 |
168.569799% |
0.099741 |
-0.083973 |
0.061103 |
0.003781 |
0.000185 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
30.00 |
0.39% |
$0.17 / 15 |
$0.18 / 260 |
32,346 / 3,975 |
186.080707% |
0.031723 |
-0.034137 |
0.024858 |
0.001538 |
0.000059 |
|
977 |
Legs |
03/24(1) |
CALL |
28.00 / 30.50 |
$10 / $240 / 0.04 |
96.97% / $8.69 / 3.62% / > 1000% |
97.24% / $28.10 |
$0.10 / $0.28 / $0.18 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
28.00 |
3.03% |
$0.28 / 2 |
$0.30 / 199 |
6,774 / 609 |
168.569799% |
0.099741 |
-0.083973 |
0.061103 |
0.003781 |
0.000185 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
30.50 |
0.22% |
$0.16 / 1 |
$0.18 / 177 |
1,330 / 1,203 |
194.219198% |
0.023112 |
-0.026207 |
0.019086 |
0.001181 |
0.000043 |
|
965 |
Legs |
03/24(1) |
CALL |
28.00 / 29.50 |
$7 / $143 / 0.05 |
96.97% / $5.17 / 3.62% / > 1000% |
97.16% / $28.07 |
$0.07 / $0.28 / $0.21 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
28.00 |
3.03% |
$0.28 / 2 |
$0.30 / 199 |
6,774 / 609 |
168.569799% |
0.099741 |
-0.083973 |
0.061103 |
0.003781 |
0.000185 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.50 |
0.68% |
$0.18 / 66 |
$0.21 / 113 |
1,770 / 395 |
181.302249% |
0.043039 |
-0.043811 |
0.031897 |
0.001974 |
0.000080 |
|
796 |
Legs |
03/31(8) |
CALL |
30.00 / 35.00 |
$22 / $478 / 0.05 |
93.91% / $15.61 / 3.26% / 175.11% |
94.45% / $30.22 |
$0.22 / $0.48 / $0.26 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
30.00 |
6.09% |
$0.48 / 5 |
$0.51 / 33 |
13,477 / 1,153 |
137.865720% |
0.174715 |
-0.067852 |
0.049200 |
0.010149 |
0.001017 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
0.57% |
$0.25 / 7 |
$0.26 / 4 |
11,538 / 5,800 |
161.171372% |
0.050820 |
-0.027480 |
0.019962 |
0.004118 |
0.000303 |
|
|
932 |
MO |
03/24(1) |
PUT |
43.50 / 42.00 |
$9 / $141 / 0.06 |
97.60% / $8.74 / 6.20% / > 1000% |
98.11% / $43.41 |
$0.09 / $0.13 / $0.04 / 424 |
37 / 53.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$45.14 (-2.29%) / 10.63M |
|
Earnings: 04/27 / Ex-Div: 03/23 ($0.94) |
|
Bullish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MO |
Short (Sell) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
42.00 |
0.01% |
$0.03 / 511 |
$0.04 / 424 |
2 / 168 |
48.049056% |
-0.002130 |
-0.001330 |
0.005683 |
0.000275 |
-0.000008 |
|
905 |
Legs |
03/24(1) |
PUT |
43.50 / 42.50 |
$7 / $93 / 0.08 |
97.60% / $6.64 / 7.14% / > 1000% |
98.01% / $43.43 |
$0.07 / $0.13 / $0.06 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
42.50 |
0.10% |
$0.04 / 1,402 |
$0.06 / 147 |
25 / 213 |
45.020703% |
-0.008088 |
-0.004389 |
0.018736 |
0.000908 |
-0.000030 |
|
939 |
Legs |
03/24(1) |
PUT |
43.50 / 43.00 |
$3 / $47 / 0.06 |
97.60% / $2.48 / 5.29% / > 1000% |
97.78% / $43.47 |
$0.03 / $0.13 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.50 |
2.40% |
$0.13 / 2,531 |
$0.18 / 5 |
264 / 791 |
43.988600% |
-0.065008 |
-0.025220 |
0.107343 |
0.005201 |
-0.000245 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
0.57% |
$0.06 / 2,415 |
$0.10 / 5 |
22 / 637 |
43.062889% |
-0.025181 |
-0.011675 |
0.049776 |
0.002412 |
-0.000095 |
|
861 |
Legs |
03/31(8) |
PUT |
42.50 / 40.00 |
$10 / $240 / 0.04 |
95.80% / $9.28 / 3.87% / 230.25% |
96.33% / $42.40 |
$0.10 / $0.15 / $0.05 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
42.50 |
4.20% |
$0.15 / 1,408 |
$0.19 / 74 |
67 / 22 |
33.855392% |
-0.093128 |
-0.018316 |
0.077191 |
0.012468 |
-0.001181 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
40.00 |
0.06% |
$0.04 / 15 |
$0.05 / 28 |
1 / 107 |
41.629824% |
-0.004752 |
-0.001509 |
0.006406 |
0.001035 |
-0.000060 |
|
841 |
Legs |
03/31(8) |
PUT |
42.50 / 41.00 |
$7 / $143 / 0.05 |
95.80% / $5.59 / 3.91% / 234.73% |
96.18% / $42.43 |
$0.07 / $0.15 / $0.08 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
42.50 |
4.20% |
$0.15 / 1,408 |
$0.19 / 74 |
67 / 22 |
33.855392% |
-0.093128 |
-0.018316 |
0.077191 |
0.012468 |
-0.001181 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
41.00 |
0.42% |
$0.06 / 250 |
$0.08 / 9 |
0 / 18 |
37.864496% |
-0.018975 |
-0.005066 |
0.021465 |
0.003467 |
-0.000239 |
|
879 |
Legs |
03/31(8) |
PUT |
42.50 / 41.50 |
$4 / $96 / 0.04 |
95.80% / $2.29 / 2.39% / 110.21% |
96.02% / $42.46 |
$0.04 / $0.15 / $0.11 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
42.50 |
4.20% |
$0.15 / 1,408 |
$0.19 / 74 |
67 / 22 |
33.855392% |
-0.093128 |
-0.018316 |
0.077191 |
0.012468 |
-0.001181 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
41.50 |
0.97% |
$0.07 / 1,290 |
$0.11 / 15 |
0 / 5 |
36.140030% |
-0.034293 |
-0.008326 |
0.035223 |
0.005689 |
-0.000433 |
|
|
486 |
^VIX |
04/19(27) |
CALL |
35.00 / 40.00 |
$21 / $479 / 0.04 |
97.79% / $16.44 / 3.43% / 49.94% |
97.92% / $35.21 |
$0.21 / $0.80 / $0.59 / 4,222 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bearish |
$22.31 (+4.35%) |
|
|
|
Neutral / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
VIX.IN |
Short (Sell) |
04/19/2023 (W) |
CALL |
35.00 |
2.21% |
$0.80 / 10,770 |
$0.84 / 1,904 |
17,130 / 169,887 |
149.231517% |
0.126787 |
-0.027831 |
0.027065 |
0.012922 |
0.001887 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
40.00 |
0.52% |
$0.55 / 12,524 |
$0.59 / 4,222 |
23,227 / 150,813 |
158.312664% |
0.063627 |
-0.016668 |
0.016235 |
0.007751 |
0.000966 |
|
480 |
Legs |
04/19(27) |
CALL |
35.00 / 39.00 |
$17 / $383 / 0.04 |
97.79% / $12.50 / 3.26% / 47.03% |
97.89% / $35.17 |
$0.17 / $0.80 / $0.63 / 4,141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
35.00 |
2.21% |
$0.80 / 10,770 |
$0.84 / 1,904 |
17,130 / 169,887 |
149.231517% |
0.126787 |
-0.027831 |
0.027065 |
0.012922 |
0.001887 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
39.00 |
0.70% |
$0.59 / 19,817 |
$0.63 / 4,141 |
17,670 / 39,809 |
156.584216% |
0.073203 |
-0.018578 |
0.018090 |
0.008637 |
0.001108 |
|
472 |
Legs |
04/19(27) |
CALL |
35.00 / 38.00 |
$13 / $287 / 0.05 |
97.79% / $8.89 / 3.10% / 44.22% |
97.87% / $35.13 |
$0.13 / $0.80 / $0.67 / 2,134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
35.00 |
2.21% |
$0.80 / 10,770 |
$0.84 / 1,904 |
17,130 / 169,887 |
149.231517% |
0.126787 |
-0.027831 |
0.027065 |
0.012922 |
0.001887 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
38.00 |
0.93% |
$0.63 / 21,884 |
$0.67 / 2,134 |
543 / 12,896 |
154.517674% |
0.084136 |
-0.020651 |
0.020103 |
0.009598 |
0.001268 |
|
461 |
Legs |
04/19(27) |
CALL |
35.00 / 37.50 |
$11 / $239 / 0.05 |
97.79% / $7.25 / 3.03% / 43.10% |
97.86% / $35.11 |
$0.11 / $0.80 / $0.69 / 1,705 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
35.00 |
2.21% |
$0.80 / 10,770 |
$0.84 / 1,904 |
17,130 / 169,887 |
149.231517% |
0.126787 |
-0.027831 |
0.027065 |
0.012922 |
0.001887 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
37.50 |
1.08% |
$0.66 / 18,009 |
$0.69 / 1,705 |
269 / 11,797 |
153.692729% |
0.090162 |
-0.021749 |
0.021169 |
0.010107 |
0.001356 |
|
484 |
Legs |
04/19(27) |
CALL |
35.00 / 37.00 |
$8 / $192 / 0.04 |
97.79% / $4.73 / 2.46% / 33.92% |
97.84% / $35.08 |
$0.08 / $0.80 / $0.72 / 2,115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
35.00 |
2.21% |
$0.80 / 10,770 |
$0.84 / 1,904 |
17,130 / 169,887 |
149.231517% |
0.126787 |
-0.027831 |
0.027065 |
0.012922 |
0.001887 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
37.00 |
1.25% |
$0.68 / 20,978 |
$0.72 / 2,115 |
1,653 / 42,708 |
152.764874% |
0.096591 |
-0.022888 |
0.022274 |
0.010634 |
0.001450 |
|
503 |
Legs |
05/17(55) |
CALL |
38.00 / 47.50 |
$37 / $913 / 0.04 |
95.94% / $22.77 / 2.49% / 16.34% |
96.18% / $38.37 |
$0.37 / $1.17 / $0.80 / 4,471 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
CALL |
38.00 |
4.06% |
$1.17 / 4,471 |
$1.23 / 29,582 |
13 / 1,476 |
132.923455% |
0.196100 |
-0.026556 |
0.025689 |
0.024107 |
0.005272 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
47.50 |
0.83% |
$0.75 / 6,068 |
$0.80 / 32,336 |
18 / 19,421 |
144.575893% |
0.094673 |
-0.016137 |
0.015655 |
0.014690 |
0.002641 |
|
|
938 |
IWM |
03/29(6) |
PUT |
159.00 / 157.00 |
$8 / $192 / 0.04 |
97.86% / $5.12 / 2.67% / 202.06% |
97.92% / $158.92 |
$0.08 / $0.29 / $0.21 / 200 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bullish |
$171.72 (-2.79%) / 54.67M |
|
|
|
Neutral / 15 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
IWM |
Short (Sell) |
03/29/2023 (W) |
PUT |
159.00 |
2.14% |
$0.29 / 902 |
$0.31 / 104 |
19 / 36 |
37.299153% |
-0.066938 |
-0.075835 |
0.013683 |
0.033084 |
-0.002590 |
ARCA / ETF |
Long (Buy) |
03/29/2023 (W) |
PUT |
157.00 |
1.04% |
$0.20 / 390 |
$0.21 / 200 |
26 / 31 |
38.518402% |
-0.041900 |
-0.052379 |
0.009439 |
0.022822 |
-0.001618 |
|
958 |
Legs |
03/27(4) |
PUT |
162.00 / 158.00 |
$16 / $384 / 0.04 |
97.69% / $13.43 / 3.50% / 772.73% |
97.84% / $161.84 |
$0.16 / $0.28 / $0.12 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
162.00 |
2.31% |
$0.28 / 254 |
$0.30 / 143 |
150 / 398 |
34.772513% |
-0.092247 |
-0.111749 |
0.020146 |
0.036531 |
-0.002672 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
158.00 |
0.32% |
$0.10 / 2,156 |
$0.12 / 380 |
7 / 83 |
37.179574% |
-0.032032 |
-0.048661 |
0.008750 |
0.015867 |
-0.000924 |
|
952 |
Legs |
03/27(4) |
PUT |
162.00 / 159.00 |
$13 / $287 / 0.05 |
97.69% / $10.12 / 3.53% / 787.16% |
97.82% / $161.87 |
$0.13 / $0.28 / $0.15 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
162.00 |
2.31% |
$0.28 / 254 |
$0.30 / 143 |
150 / 398 |
34.772513% |
-0.092247 |
-0.111749 |
0.020146 |
0.036531 |
-0.002672 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
159.00 |
0.55% |
$0.13 / 636 |
$0.15 / 304 |
19 / 58 |
36.538577% |
-0.042777 |
-0.061605 |
0.011084 |
0.020099 |
-0.001235 |
|
950 |
Legs |
03/27(4) |
PUT |
162.00 / 160.00 |
$9 / $191 / 0.05 |
97.69% / $6.26 / 3.28% / 663.66% |
97.78% / $161.91 |
$0.09 / $0.28 / $0.19 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
162.00 |
2.31% |
$0.28 / 254 |
$0.30 / 143 |
150 / 398 |
34.772513% |
-0.092247 |
-0.111749 |
0.020146 |
0.036531 |
-0.002672 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
160.00 |
0.91% |
$0.17 / 130 |
$0.19 / 456 |
19 / 195 |
35.989430% |
-0.056171 |
-0.076532 |
0.013778 |
0.024984 |
-0.001624 |
|
936 |
Legs |
03/27(4) |
PUT |
162.00 / 161.00 |
$5 / $95 / 0.05 |
97.69% / $3.16 / 3.33% / 685.88% |
97.74% / $161.95 |
$0.05 / $0.28 / $0.23 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
162.00 |
2.31% |
$0.28 / 254 |
$0.30 / 143 |
150 / 398 |
34.772513% |
-0.092247 |
-0.111749 |
0.020146 |
0.036531 |
-0.002672 |
ARCA / ETF |
Long (Buy) |
03/27/2023 (W) |
PUT |
161.00 |
1.47% |
$0.22 / 130 |
$0.23 / 85 |
73 / 123 |
35.244272% |
-0.072559 |
-0.093327 |
0.016812 |
0.030487 |
-0.002099 |
|
916 |
Legs |
03/31(8) |
PUT |
157.00 / 154.00 |
$12 / $288 / 0.04 |
97.64% / $7.78 / 2.70% / 131.45% |
97.72% / $156.88 |
$0.12 / $0.34 / $0.22 / 372 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
157.00 |
2.36% |
$0.34 / 785 |
$0.35 / 36 |
37 / 6,364 |
38.687395% |
-0.059917 |
-0.062144 |
0.011227 |
0.033931 |
-0.002905 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
154.00 |
0.95% |
$0.21 / 553 |
$0.22 / 372 |
20 / 2,245 |
40.578010% |
-0.030805 |
-0.036389 |
0.006562 |
0.019833 |
-0.001490 |
|
|
968 |
USB |
03/24(1) |
PUT |
32.00 / 31.00 |
$5 / $95 / 0.05 |
97.72% / $4.17 / 4.39% / > 1000% |
97.88% / $31.95 |
$0.05 / $0.10 / $0.05 / 2 |
90 / 54.27% / 37 |
5 |
Legs |
Vertical |
Bullish |
$34.79 (-7.28%) / 28.25M |
|
Earnings: 04/13 / Ex-Div: 03/30 ($0.48) |
|
Neutral / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
USB |
Short (Sell) |
03/24/2023 (W) |
PUT |
32.00 |
2.28% |
$0.10 / 2 |
$0.15 / 65 |
23 / 490 |
79.417976% |
-0.053694 |
-0.036211 |
0.054881 |
0.003464 |
-0.000158 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
0.44% |
0 / 0 |
$0.05 / 2 |
2 / 515 |
80.873692% |
-0.015043 |
-0.012593 |
0.019090 |
0.001205 |
-0.000044 |
|
884 |
Legs |
03/24(1) |
PUT |
33.00 / 31.00 |
$10 / $190 / 0.05 |
91.29% / $7.51 / 3.95% / > 1000% |
92.27% / $32.90 |
$0.10 / $0.15 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
33.00 |
8.71% |
$0.15 / 1,137 |
$0.20 / 10 |
288 / 649 |
65.660201% |
-0.142679 |
-0.074813 |
0.113357 |
0.007155 |
-0.000423 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.00 |
0.44% |
0 / 0 |
$0.05 / 2 |
2 / 515 |
80.873692% |
-0.015043 |
-0.012593 |
0.019090 |
0.001205 |
-0.000044 |
|
920 |
Legs |
03/24(1) |
PUT |
33.00 / 30.50 |
$10 / $240 / 0.04 |
91.29% / $8.31 / 3.46% / > 1000% |
92.27% / $32.90 |
$0.10 / $0.15 / $0.05 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
33.00 |
8.71% |
$0.15 / 1,137 |
$0.20 / 10 |
288 / 649 |
65.660201% |
-0.142679 |
-0.074813 |
0.113357 |
0.007155 |
-0.000423 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
30.50 |
0.17% |
0 / 0 |
$0.05 / 42 |
0 / 27 |
89.621315% |
-0.007040 |
-0.006496 |
0.009849 |
0.000622 |
-0.000021 |
|
789 |
Legs |
03/31(8) |
PUT |
31.50 / 29.00 |
$10 / $240 / 0.04 |
90.79% / $2.91 / 1.21% / 46.22% |
91.36% / $31.40 |
$0.10 / $0.30 / $0.20 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
31.50 |
9.21% |
$0.30 / 517 |
$0.40 / 64 |
1 / 46 |
67.681646% |
-0.142484 |
-0.040954 |
0.062010 |
0.013047 |
-0.001443 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
29.00 |
1.46% |
$0.05 / 643 |
$0.20 / 100 |
0 / 20 |
76.710419% |
-0.030998 |
-0.012708 |
0.019251 |
0.004050 |
-0.000310 |
|
651 |
Legs |
04/06(14) |
PUT |
31.00 / 25.00 |
$25 / $575 / 0.04 |
88.94% / $19.14 / 3.33% / 98.93% |
90.20% / $30.75 |
$0.25 / $0.40 / $0.15 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
31.00 |
11.06% |
$0.40 / 66 |
$0.50 / 22 |
13 / 10 |
64.408513% |
-0.160696 |
-0.035072 |
0.053087 |
0.017871 |
-0.002647 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
25.00 |
0.27% |
$0.05 / 544 |
$0.15 / 55 |
40 / 54 |
93.198593% |
-0.004260 |
-0.001801 |
0.002729 |
0.000919 |
-0.000068 |
|
669 |
Legs |
04/06(14) |
PUT |
31.00 / 26.00 |
$20 / $480 / 0.04 |
88.94% / $12.59 / 2.62% / 72.23% |
89.96% / $30.80 |
$0.20 / $0.40 / $0.20 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
31.00 |
11.06% |
$0.40 / 66 |
$0.50 / 22 |
13 / 10 |
64.408513% |
-0.160696 |
-0.035072 |
0.053087 |
0.017871 |
-0.002647 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
26.00 |
0.56% |
$0.10 / 94 |
$0.20 / 103 |
0 / 2 |
91.340361% |
-0.009856 |
-0.003782 |
0.005729 |
0.001928 |
-0.000158 |
|
|
988 |
KRE |
03/24(1) |
PUT |
39.00 / 38.00 |
$4 / $96 / 0.04 |
97.58% / $2.68 / 2.79% / 912.25% |
97.68% / $38.96 |
$0.04 / $0.11 / $0.07 / 30 |
90 / 49.27% / 67 |
5 |
Legs |
Vertical |
Bullish |
$43.38 (-5.84%) / 49.69M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
KRE |
Short (Sell) |
03/24/2023 (W) |
PUT |
39.00 |
2.42% |
$0.11 / 42 |
$0.13 / 82 |
677 / 9,322 |
86.157231% |
-0.052859 |
-0.053103 |
0.036412 |
0.004245 |
-0.000194 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
38.00 |
0.85% |
$0.06 / 148 |
$0.07 / 30 |
154 / 3,891 |
89.120153% |
-0.022811 |
-0.026663 |
0.018278 |
0.002131 |
-0.000084 |
|
844 |
Legs |
03/31(8) |
PUT |
37.00 / 33.00 |
$17 / $383 / 0.04 |
94.62% / $11.52 / 3.01% / 154.28% |
95.03% / $36.83 |
$0.17 / $0.27 / $0.10 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
37.00 |
5.38% |
$0.27 / 64 |
$0.30 / 67 |
60 / 478 |
79.985435% |
-0.087711 |
-0.042889 |
0.029467 |
0.011452 |
-0.001107 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
33.00 |
0.66% |
$0.07 / 560 |
$0.10 / 371 |
54 / 306 |
93.102238% |
-0.011472 |
-0.008098 |
0.005557 |
0.002160 |
-0.000143 |
|
874 |
Legs |
03/31(8) |
PUT |
37.00 / 34.00 |
$12 / $288 / 0.04 |
94.62% / $5.75 / 2.00% / 86.43% |
94.91% / $36.88 |
$0.12 / $0.27 / $0.15 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
37.00 |
5.38% |
$0.27 / 64 |
$0.30 / 67 |
60 / 478 |
79.985435% |
-0.087711 |
-0.042889 |
0.029467 |
0.011452 |
-0.001107 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
34.00 |
1.16% |
$0.09 / 1,295 |
$0.15 / 2,253 |
3 / 97 |
90.424900% |
-0.020953 |
-0.013574 |
0.009317 |
0.003621 |
-0.000261 |
|
960 |
Legs |
03/24(1) |
CALL |
47.00 / 49.00 |
$8 / $192 / 0.04 |
94.51% / $4.98 / 2.59% / 759.85% |
94.87% / $47.08 |
$0.08 / $0.14 / $0.06 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
47.00 |
5.49% |
$0.14 / 3 |
$0.16 / 83 |
1,906 / 4,271 |
63.215389% |
0.131258 |
-0.105227 |
0.071929 |
0.008386 |
0.000453 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
49.00 |
0.75% |
$0.04 / 87 |
$0.06 / 170 |
795 / 9,773 |
75.084909% |
0.041644 |
-0.043981 |
0.030074 |
0.003506 |
0.000145 |
|
862 |
Legs |
03/31(8) |
PUT |
37.00 / 35.00 |
$9 / $191 / 0.05 |
94.62% / $2.86 / 1.50% / 59.66% |
94.84% / $36.91 |
$0.09 / $0.27 / $0.18 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
37.00 |
5.38% |
$0.27 / 64 |
$0.30 / 67 |
60 / 478 |
79.985435% |
-0.087711 |
-0.042889 |
0.029467 |
0.011452 |
-0.001107 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
35.00 |
2.00% |
$0.14 / 3,285 |
$0.18 / 198 |
165 / 1,745 |
86.847088% |
-0.035811 |
-0.021214 |
0.014565 |
0.005660 |
-0.000448 |
|
931 |
Legs |
03/24(1) |
PUT |
40.00 / 36.00 |
$18 / $382 / 0.05 |
93.97% / $16.36 / 4.28% / > 1000% |
94.83% / $39.82 |
$0.18 / $0.20 / $0.02 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
40.00 |
6.03% |
$0.20 / 9 |
$0.22 / 76 |
1,820 / 16,912 |
82.794484% |
-0.106335 |
-0.090365 |
0.061981 |
0.007226 |
-0.000392 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
36.00 |
0.07% |
$0.01 / 33 |
$0.02 / 10 |
39 / 1,818 |
93.357226% |
-0.002618 |
-0.003987 |
0.002733 |
0.000319 |
-0.000010 |
|
|
983 |
|
03/24(1) |
CALL |
425.00 / 430.00 |
$20 / $480 / 0.04 |
97.47% / $10.88 / 2.27% / 557.45% |
97.53% / $425.20 |
$0.20 / $0.50 / $0.30 / 1 |
15 / 4.67% / 81 |
|
Legs |
Vertical |
Bearish |
$387.21 (-3.51%) / 408K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
425.00 |
2.53% |
$0.50 / 8 |
$0.85 / 1 |
14 / 35 |
64.401960% |
0.082976 |
-0.632385 |
0.006193 |
0.053790 |
0.002573 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
430.00 |
1.37% |
$0.10 / 2 |
$0.30 / 1 |
3 / 21 |
56.429423% |
0.058282 |
-0.481619 |
0.004719 |
0.040985 |
0.001810 |
|
650 |
|
05/19(57) |
PUT |
180.00 / 170.00 |
$41 / $959 / 0.04 |
97.36% / $26.12 / 2.72% / 17.06% |
97.46% / $179.59 |
$0.41 / $1.01 / $0.60 / 30 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bullish |
$220.04 (-0.86%) / 6.69M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
2.64% |
$1.01 / 48 |
$1.05 / 54 |
60 / 93 |
36.851576% |
-0.048574 |
-0.023838 |
0.003439 |
0.089506 |
-0.018355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
0.97% |
$0.56 / 14 |
$0.60 / 30 |
1 / 16 |
39.495398% |
-0.018315 |
-0.010713 |
0.001533 |
0.039905 |
-0.006871 |
|
645 |
Legs |
05/19(57) |
PUT |
180.00 / 175.00 |
$22 / $478 / 0.05 |
97.36% / $11.72 / 2.45% / 15.26% |
97.41% / $179.78 |
$0.22 / $1.01 / $0.79 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
2.64% |
$1.01 / 48 |
$1.05 / 54 |
60 / 93 |
36.851576% |
-0.048574 |
-0.023838 |
0.003439 |
0.089506 |
-0.018355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
1.62% |
$0.75 / 28 |
$0.79 / 12 |
11 / 17 |
38.114077% |
-0.030654 |
-0.016455 |
0.002364 |
0.061522 |
-0.011540 |
|
200 |
Legs |
04/28(36) |
PUT |
190.00 / 180.00 |
$41 / $959 / 0.04 |
96.71% / $25.71 / 2.68% / 26.88% |
96.87% / $189.59 |
$0.41 / $0.95 / $0.54 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
3.29% |
$0.95 / 90 |
$1.07 / 20 |
9 / 26 |
35.932060% |
-0.065661 |
-0.037953 |
0.005434 |
0.091092 |
-0.015838 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
0.92% |
$0.46 / 53 |
$0.54 / 21 |
0 / 204 |
38.853466% |
-0.021849 |
-0.015622 |
0.002219 |
0.037198 |
-0.005232 |
|
599 |
Legs |
05/19(57) |
PUT |
185.00 / 160.00 |
$102 / $2,398 / 0.04 |
95.82% / $83.12 / 3.47% / 22.10% |
96.18% / $183.98 |
$1.02 / $1.33 / $0.31 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
4.18% |
$1.33 / 99 |
$1.40 / 31 |
74 / 156 |
35.559775% |
-0.073217 |
-0.032712 |
0.004743 |
0.123424 |
-0.027782 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
0.32% |
$0.30 / 151 |
$0.31 / 25 |
101 / 11 |
41.864466% |
-0.005432 |
-0.003735 |
0.000531 |
0.013826 |
-0.002025 |
|
591 |
Legs |
05/19(57) |
PUT |
185.00 / 165.00 |
$88 / $1,912 / 0.05 |
95.82% / $64.89 / 3.39% / 21.60% |
96.13% / $184.12 |
$0.88 / $1.33 / $0.45 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
4.18% |
$1.33 / 99 |
$1.40 / 31 |
74 / 156 |
35.559775% |
-0.073217 |
-0.032712 |
0.004743 |
0.123424 |
-0.027782 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
0.57% |
$0.41 / 52 |
$0.45 / 23 |
0 / 2 |
40.802548% |
-0.010307 |
-0.006546 |
0.000934 |
0.024305 |
-0.003854 |
|
570 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$73 / $1,427 / 0.05 |
95.82% / $47.03 / 3.30% / 20.93% |
96.08% / $184.27 |
$0.73 / $1.33 / $0.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
4.18% |
$1.33 / 99 |
$1.40 / 31 |
74 / 156 |
35.559775% |
-0.073217 |
-0.032712 |
0.004743 |
0.123424 |
-0.027782 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
0.97% |
$0.56 / 14 |
$0.60 / 30 |
1 / 16 |
39.495398% |
-0.018315 |
-0.010713 |
0.001533 |
0.039905 |
-0.006871 |
|
|
448 |
|
05/12(50) |
PUT |
3400.00 / 3325.00 |
$290 / $7,210 / 0.04 |
97.33% / $140.30 / 1.95% / 13.63% |
97.39% / $3,397.10 |
$2.90 / $14.50 / $11.60 / 25 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bullish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/12/2023 (W) |
PUT |
3400.00 |
2.67% |
$14.50 / 121 |
$15.00 / 145 |
5 / 141 |
29.327741% |
-0.057659 |
-0.421847 |
0.000284 |
1.722044 |
-0.339464 |
S&P / Index |
Long (Buy) |
05/12/2023 (W) |
PUT |
3325.00 |
1.54% |
$11.20 / 116 |
$11.60 / 25 |
0 / 109 |
30.703590% |
-0.036612 |
-0.294757 |
0.000197 |
1.195790 |
-0.214887 |
|
207 |
Legs |
05/05(43) |
PUT |
3440.00 / 3375.00 |
$250 / $6,250 / 0.04 |
97.29% / $115.43 / 1.85% / 15.00% |
97.34% / $3,437.50 |
$2.50 / $13.30 / $10.80 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
PUT |
3440.00 |
2.71% |
$13.30 / 72 |
$13.70 / 5 |
12 / 41 |
28.900463% |
-0.060082 |
-0.470482 |
0.000315 |
1.654557 |
-0.305234 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
PUT |
3375.00 |
1.62% |
$10.40 / 111 |
$10.80 / 124 |
4 / 121 |
30.152959% |
-0.039776 |
-0.340260 |
0.000227 |
1.190182 |
-0.201530 |
|
655 |
Legs |
05/19(57) |
PUT |
3370.00 / 3325.00 |
$180 / $4,320 / 0.04 |
97.24% / $72.91 / 1.69% / 10.31% |
97.27% / $3,368.20 |
$1.80 / $15.80 / $14.00 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3370.00 |
2.76% |
$15.80 / 72 |
$16.10 / 8 |
0 / 149 |
29.417722% |
-0.057782 |
-0.394773 |
0.000267 |
1.837374 |
-0.387141 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3325.00 |
2.04% |
$13.70 / 80 |
$14.00 / 116 |
4 / 214 |
30.238903% |
-0.044917 |
-0.324337 |
0.000218 |
1.503639 |
-0.300369 |
|
656 |
Legs |
05/19(57) |
PUT |
3370.00 / 3320.00 |
$200 / $4,800 / 0.04 |
97.24% / $83.18 / 1.73% / 10.59% |
97.27% / $3,368.00 |
$2.00 / $15.80 / $13.80 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3370.00 |
2.76% |
$15.80 / 72 |
$16.10 / 8 |
0 / 149 |
29.417722% |
-0.057782 |
-0.394773 |
0.000267 |
1.837374 |
-0.387141 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3320.00 |
1.98% |
$13.50 / 79 |
$13.80 / 88 |
2 / 216 |
30.338031% |
-0.043633 |
-0.316976 |
0.000213 |
1.468900 |
-0.291722 |
|
654 |
Legs |
05/19(57) |
PUT |
3370.00 / 3330.00 |
$160 / $3,840 / 0.04 |
97.24% / $63.08 / 1.64% / 10.02% |
97.26% / $3,368.40 |
$1.60 / $15.80 / $14.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3370.00 |
2.76% |
$15.80 / 72 |
$16.10 / 8 |
0 / 149 |
29.417722% |
-0.057782 |
-0.394773 |
0.000267 |
1.837374 |
-0.387141 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3330.00 |
2.12% |
$13.90 / 80 |
$14.20 / 9 |
0 / 260 |
30.138222% |
-0.046229 |
-0.331795 |
0.000224 |
1.538857 |
-0.309208 |
|
853 |
Legs |
05/31(69) |
PUT |
3320.00 / 3280.00 |
$160 / $3,840 / 0.04 |
97.21% / $60.71 / 1.58% / 8.06% |
97.23% / $3,318.40 |
$1.60 / $17.10 / $15.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
PUT |
3320.00 |
2.79% |
$17.10 / 72 |
$17.50 / 82 |
0 / 90 |
29.450567% |
-0.056891 |
-0.352848 |
0.000240 |
1.991094 |
-0.460811 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
PUT |
3280.00 |
2.19% |
$15.00 / 31 |
$15.50 / 10 |
0 / 14 |
30.059473% |
-0.046266 |
-0.300425 |
0.000204 |
1.689179 |
-0.374095 |
|
|
908 |
|
03/31(8) |
PUT |
369.00 / 366.00 |
$12 / $288 / 0.04 |
97.15% / $5.49 / 1.91% / 81.32% |
97.21% / $368.88 |
$0.12 / $0.59 / $0.47 / 297 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bullish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
369.00 |
2.85% |
$0.59 / 297 |
$0.60 / 522 |
330 / 18,590 |
27.904189% |
-0.073361 |
-0.123503 |
0.007692 |
0.090695 |
-0.008078 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
366.00 |
1.69% |
$0.46 / 961 |
$0.47 / 544 |
473 / 18,502 |
28.887759% |
-0.051674 |
-0.094084 |
0.005852 |
0.068990 |
-0.005683 |
|
906 |
Legs |
03/31(8) |
PUT |
369.00 / 367.00 |
$8 / $192 / 0.04 |
97.15% / $3.20 / 1.67% / 68.44% |
97.19% / $368.92 |
$0.08 / $0.59 / $0.51 / 297 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
369.00 |
2.85% |
$0.59 / 297 |
$0.60 / 522 |
330 / 18,590 |
27.904189% |
-0.073361 |
-0.123503 |
0.007692 |
0.090695 |
-0.008078 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
367.00 |
2.02% |
$0.50 / 453 |
$0.51 / 382 |
1,077 / 11,209 |
28.566261% |
-0.058270 |
-0.103406 |
0.006434 |
0.075861 |
-0.006411 |
|
901 |
Legs |
03/31(8) |
PUT |
369.00 / 368.00 |
$4 / $96 / 0.04 |
97.15% / $1.37 / 1.43% / 56.49% |
97.17% / $368.96 |
$0.04 / $0.59 / $0.55 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
369.00 |
2.85% |
$0.59 / 297 |
$0.60 / 522 |
330 / 18,590 |
27.904189% |
-0.073361 |
-0.123503 |
0.007692 |
0.090695 |
-0.008078 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
368.00 |
2.40% |
$0.54 / 424 |
$0.55 / 166 |
750 / 15,491 |
28.196844% |
-0.065489 |
-0.113221 |
0.007048 |
0.083102 |
-0.007209 |
|
942 |
Legs |
03/28(5) |
PUT |
375.00 / 373.00 |
$8 / $192 / 0.04 |
96.99% / $3.23 / 1.68% / 131.64% |
97.04% / $374.92 |
$0.08 / $0.45 / $0.37 / 227 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/28/2023 (W) |
PUT |
375.00 |
3.01% |
$0.45 / 443 |
$0.46 / 154 |
363 / 553 |
25.163624% |
-0.096733 |
-0.182031 |
0.011315 |
0.093379 |
-0.007438 |
ARCA / ETF |
Long (Buy) |
03/28/2023 (W) |
PUT |
373.00 |
1.92% |
$0.36 / 209 |
$0.37 / 227 |
38 / 335 |
25.896948% |
-0.075008 |
-0.150618 |
0.009352 |
0.077180 |
-0.005763 |
|
940 |
Legs |
03/28(5) |
PUT |
375.00 / 374.00 |
$4 / $96 / 0.04 |
96.99% / $1.30 / 1.35% / 96.65% |
97.01% / $374.96 |
$0.04 / $0.45 / $0.41 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/28/2023 (W) |
PUT |
375.00 |
3.01% |
$0.45 / 443 |
$0.46 / 154 |
363 / 553 |
25.163624% |
-0.096733 |
-0.182031 |
0.011315 |
0.093379 |
-0.007438 |
ARCA / ETF |
Long (Buy) |
03/28/2023 (W) |
PUT |
374.00 |
2.41% |
$0.40 / 766 |
$0.41 / 124 |
291 / 669 |
25.497193% |
-0.085368 |
-0.166006 |
0.010313 |
0.085111 |
-0.006561 |
|
840 |
Legs |
04/03(11) |
PUT |
368.00 / 365.00 |
$12 / $288 / 0.04 |
96.85% / $4.63 / 1.61% / 56.32% |
96.91% / $367.88 |
$0.12 / $0.65 / $0.53 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/03/2023 (W) |
PUT |
368.00 |
3.15% |
$0.65 / 249 |
$0.67 / 674 |
111 / 140 |
25.939213% |
-0.090883 |
-0.126775 |
0.007928 |
0.121519 |
-0.013061 |
ARCA / ETF |
Long (Buy) |
04/03/2023 (W) |
PUT |
365.00 |
1.95% |
$0.52 / 919 |
$0.53 / 193 |
106 / 238 |
26.834027% |
-0.067909 |
-0.101828 |
0.006358 |
0.097446 |
-0.009747 |
|
|
911 |
|
03/31(8) |
PUT |
49.50 / 47.00 |
$10 / $240 / 0.04 |
96.99% / $6.17 / 2.57% / 122.37% |
97.12% / $49.40 |
$0.10 / $0.21 / $0.11 / 119 |
90 / 68.41% / 29 |
5 |
Legs |
Vertical |
Bullish |
$58.17 (-0.78%) / 16.9M |
|
Earnings: 04/04 |
|
Bullish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.50 |
3.01% |
$0.21 / 119 |
$0.23 / 294 |
5 / 5 |
70.814995% |
-0.056767 |
-0.036415 |
0.017682 |
0.011046 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
47.00 |
0.96% |
$0.09 / 999 |
$0.11 / 222 |
18 / 49 |
74.656568% |
-0.020053 |
-0.015521 |
0.007523 |
0.004700 |
-0.000335 |
|
912 |
Legs |
03/31(8) |
PUT |
49.50 / 47.50 |
$8 / $192 / 0.04 |
96.99% / $4.39 / 2.29% / 103.86% |
97.09% / $49.42 |
$0.08 / $0.21 / $0.13 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.50 |
3.01% |
$0.21 / 119 |
$0.23 / 294 |
5 / 5 |
70.814995% |
-0.056767 |
-0.036415 |
0.017682 |
0.011046 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
47.50 |
1.22% |
$0.11 / 458 |
$0.13 / 309 |
15 / 4 |
74.168655% |
-0.025194 |
-0.018809 |
0.009120 |
0.005697 |
-0.000421 |
|
917 |
Legs |
03/31(8) |
PUT |
49.50 / 48.00 |
$6 / $144 / 0.04 |
96.99% / $2.86 / 1.98% / 85.67% |
97.07% / $49.44 |
$0.06 / $0.21 / $0.15 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.50 |
3.01% |
$0.21 / 119 |
$0.23 / 294 |
5 / 5 |
70.814995% |
-0.056767 |
-0.036415 |
0.017682 |
0.011046 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
48.00 |
1.54% |
$0.13 / 397 |
$0.15 / 218 |
146 / 618 |
73.317609% |
-0.031325 |
-0.022542 |
0.010933 |
0.006830 |
-0.000525 |
|
918 |
Legs |
03/31(8) |
PUT |
49.50 / 48.50 |
$4 / $96 / 0.04 |
96.99% / $1.60 / 1.67% / 68.38% |
97.04% / $49.46 |
$0.04 / $0.21 / $0.17 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.50 |
3.01% |
$0.21 / 119 |
$0.23 / 294 |
5 / 5 |
70.814995% |
-0.056767 |
-0.036415 |
0.017682 |
0.011046 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
48.50 |
1.94% |
$0.15 / 542 |
$0.17 / 319 |
31 / 16 |
72.181195% |
-0.038559 |
-0.026725 |
0.012967 |
0.008101 |
-0.000647 |
|
919 |
Legs |
03/31(8) |
PUT |
49.50 / 49.00 |
$2 / $48 / 0.04 |
96.99% / $0.65 / 1.35% / 52.47% |
97.02% / $49.48 |
$0.02 / $0.21 / $0.19 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
49.50 |
3.01% |
$0.21 / 119 |
$0.23 / 294 |
5 / 5 |
70.814995% |
-0.056767 |
-0.036415 |
0.017682 |
0.011046 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
49.00 |
2.42% |
$0.18 / 130 |
$0.19 / 9 |
37 / 6,340 |
71.246931% |
-0.047006 |
-0.031355 |
0.015219 |
0.009507 |
-0.000789 |
|
775 |
Legs |
04/06(14) |
PUT |
48.00 / 46.00 |
$8 / $192 / 0.04 |
96.09% / $2.55 / 1.33% / 31.95% |
96.19% / $47.92 |
$0.08 / $0.21 / $0.13 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
48.00 |
3.91% |
$0.21 / 8 |
$0.22 / 7 |
130 / 3,140 |
63.782850% |
-0.066487 |
-0.032461 |
0.015815 |
0.015807 |
-0.001816 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
46.00 |
2.00% |
$0.12 / 15 |
$0.13 / 13 |
121 / 3,214 |
66.708661% |
-0.035326 |
-0.019620 |
0.009543 |
0.009538 |
-0.000959 |
|
|
946 |
|
03/28(5) |
PUT |
289.00 / 286.00 |
$12 / $288 / 0.04 |
97.04% / $6.00 / 2.08% / 182.82% |
97.12% / $288.88 |
$0.12 / $0.40 / $0.28 / 449 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bullish |
$305.87 (-1.44%) / 74.34M |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/28/2023 (W) |
PUT |
289.00 |
2.96% |
$0.40 / 732 |
$0.41 / 528 |
6 / 107 |
30.902785% |
-0.092998 |
-0.168796 |
0.011503 |
0.070737 |
-0.005598 |
NASDAQ / ETF |
Long (Buy) |
03/28/2023 (W) |
PUT |
286.00 |
1.44% |
$0.27 / 640 |
$0.28 / 449 |
52 / 262 |
32.090417% |
-0.061293 |
-0.123101 |
0.008374 |
0.051497 |
-0.003684 |
|
945 |
Legs |
03/28(5) |
PUT |
289.00 / 287.00 |
$8 / $192 / 0.04 |
97.04% / $3.36 / 1.75% / 140.03% |
97.10% / $288.92 |
$0.08 / $0.40 / $0.32 / 380 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/28/2023 (W) |
PUT |
289.00 |
2.96% |
$0.40 / 732 |
$0.41 / 528 |
6 / 107 |
30.902785% |
-0.092998 |
-0.168796 |
0.011503 |
0.070737 |
-0.005598 |
NASDAQ / ETF |
Long (Buy) |
03/28/2023 (W) |
PUT |
287.00 |
1.85% |
$0.31 / 500 |
$0.32 / 380 |
19 / 455 |
31.738753% |
-0.070792 |
-0.137565 |
0.009364 |
0.057580 |
-0.004257 |
|
943 |
Legs |
03/28(5) |
PUT |
289.00 / 288.00 |
$4 / $96 / 0.04 |
97.04% / $1.36 / 1.42% / 103.19% |
97.07% / $288.96 |
$0.04 / $0.40 / $0.36 / 420 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/28/2023 (W) |
PUT |
289.00 |
2.96% |
$0.40 / 732 |
$0.41 / 528 |
6 / 107 |
30.902785% |
-0.092998 |
-0.168796 |
0.011503 |
0.070737 |
-0.005598 |
NASDAQ / ETF |
Long (Buy) |
03/28/2023 (W) |
PUT |
288.00 |
2.35% |
$0.35 / 544 |
$0.36 / 420 |
21 / 384 |
31.278442% |
-0.081344 |
-0.152827 |
0.010409 |
0.064005 |
-0.004894 |
|
985 |
Legs |
03/24(1) |
PUT |
294.00 / 292.50 |
$6 / $144 / 0.04 |
96.87% / $2.35 / 1.63% / 290.33% |
96.93% / $293.94 |
$0.06 / $0.26 / $0.20 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
294.00 |
3.13% |
$0.26 / 37 |
$0.27 / 255 |
2,671 / 4,728 |
33.171260% |
-0.076403 |
-0.224048 |
0.015162 |
0.039959 |
-0.001955 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
292.50 |
1.93% |
$0.19 / 259 |
$0.20 / 239 |
425 / 4,344 |
33.811769% |
-0.055296 |
-0.174476 |
0.011798 |
0.031094 |
-0.001414 |
|
984 |
Legs |
03/24(1) |
PUT |
294.00 / 293.00 |
$4 / $96 / 0.04 |
96.87% / $1.33 / 1.39% / 218.90% |
96.91% / $293.96 |
$0.04 / $0.26 / $0.22 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
294.00 |
3.13% |
$0.26 / 37 |
$0.27 / 255 |
2,671 / 4,728 |
33.171260% |
-0.076403 |
-0.224048 |
0.015162 |
0.039959 |
-0.001955 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
293.00 |
2.27% |
$0.21 / 510 |
$0.22 / 175 |
946 / 3,170 |
33.563277% |
-0.061761 |
-0.190254 |
0.012868 |
0.033914 |
-0.001579 |
|
657 |
Legs |
05/19(57) |
PUT |
251.00 / 247.00 |
$16 / $384 / 0.04 |
96.83% / $4.84 / 1.26% / 7.62% |
96.86% / $250.84 |
$0.16 / $1.23 / $1.07 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
251.00 |
3.17% |
$1.23 / 100 |
$1.25 / 237 |
15 / 337 |
35.415995% |
-0.056240 |
-0.038326 |
0.002696 |
0.139713 |
-0.029625 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
247.00 |
2.44% |
$1.05 / 282 |
$1.07 / 85 |
35 / 2,765 |
36.272667% |
-0.044137 |
-0.031673 |
0.002222 |
0.115162 |
-0.023196 |
|
|
193 |
|
05/05(43) |
PUT |
345.00 / 335.00 |
$39 / $961 / 0.04 |
97.02% / $19.89 / 2.07% / 16.93% |
97.11% / $344.61 |
$0.39 / $1.37 / $0.98 / 850 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bullish |
$393.70 (-1.65%) |
|
|
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
PUT |
345.00 |
2.98% |
$1.37 / 850 |
$1.44 / 850 |
5 / 1 |
28.673379% |
-0.064692 |
-0.049646 |
0.003348 |
0.175111 |
-0.032850 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
PUT |
335.00 |
1.34% |
$0.93 / 1,037 |
$0.98 / 1,037 |
1 / 7 |
30.507509% |
-0.034058 |
-0.029939 |
0.002002 |
0.104736 |
-0.017223 |
|
452 |
Legs |
04/21(29) |
PUT |
354.00 / 345.00 |
$36 / $864 / 0.04 |
96.83% / $18.63 / 2.16% / 26.33% |
96.94% / $353.64 |
$0.36 / $1.10 / $0.74 / 850 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
354.00 |
3.17% |
$1.10 / 850 |
$1.13 / 850 |
0 / 32 |
27.561727% |
-0.071782 |
-0.065489 |
0.004370 |
0.157488 |
-0.024944 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
345.00 |
1.31% |
$0.71 / 1,054 |
$0.74 / 1,054 |
0 / 2,124 |
29.428204% |
-0.036950 |
-0.038930 |
0.002579 |
0.092938 |
-0.012793 |
|
956 |
Legs |
03/27(4) |
PUT |
379.00 / 375.00 |
$16 / $384 / 0.04 |
96.80% / $9.23 / 2.40% / 346.63% |
96.92% / $378.84 |
$0.16 / $0.43 / $0.27 / 799 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
379.00 |
3.20% |
$0.43 / 799 |
$0.46 / 799 |
0 / 16 |
23.182294% |
-0.113608 |
-0.215275 |
0.013964 |
0.097398 |
-0.007500 |
S&P / Index |
Long (Buy) |
03/27/2023 (W) |
PUT |
375.00 |
1.07% |
$0.25 / 1,054 |
$0.27 / 1,054 |
10 / 290 |
24.575558% |
-0.065326 |
-0.142900 |
0.009237 |
0.064427 |
-0.004305 |
|
944 |
Legs |
03/27(4) |
PUT |
379.00 / 376.00 |
$13 / $287 / 0.05 |
96.80% / $6.83 / 2.38% / 340.08% |
96.90% / $378.87 |
$0.13 / $0.43 / $0.30 / 799 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/27/2023 (W) |
PUT |
379.00 |
3.20% |
$0.43 / 799 |
$0.46 / 799 |
0 / 16 |
23.182294% |
-0.113608 |
-0.215275 |
0.013964 |
0.097398 |
-0.007500 |
S&P / Index |
Long (Buy) |
03/27/2023 (W) |
PUT |
376.00 |
1.43% |
$0.27 / 1,220 |
$0.30 / 1,003 |
0 / 5 |
24.015263% |
-0.075610 |
-0.159774 |
0.010336 |
0.072093 |
-0.004985 |
|
457 |
Legs |
04/21(29) |
PUT |
354.00 / 350.00 |
$16 / $384 / 0.04 |
96.83% / $5.55 / 1.44% / 17.01% |
96.88% / $353.84 |
$0.16 / $1.10 / $0.94 / 850 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
354.00 |
3.17% |
$1.10 / 850 |
$1.13 / 850 |
0 / 32 |
27.561727% |
-0.071782 |
-0.065489 |
0.004370 |
0.157488 |
-0.024944 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
350.00 |
2.17% |
$0.90 / 952 |
$0.94 / 1,856 |
21 / 245 |
28.389845% |
-0.054151 |
-0.052752 |
0.003508 |
0.126419 |
-0.018785 |
|
208 |
Legs |
04/28(36) |
PUT |
350.00 / 340.00 |
$40 / $960 / 0.04 |
96.76% / $20.13 / 2.10% / 20.53% |
96.86% / $349.60 |
$0.40 / $1.23 / $0.83 / 850 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
350.00 |
3.24% |
$1.23 / 850 |
$1.28 / 850 |
1 / 223 |
27.755776% |
-0.070987 |
-0.058291 |
0.003914 |
0.172881 |
-0.030353 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
PUT |
340.00 |
1.36% |
$0.79 / 1,054 |
$0.83 / 1,054 |
0 / 90 |
29.640725% |
-0.036051 |
-0.034284 |
0.002283 |
0.100844 |
-0.015351 |
|
|
894 |
|
03/31(8) |
CALL |
355.00 / 367.50 |
$49 / $1,201 / 0.04 |
96.97% / $28.12 / 2.34% / 107.30% |
97.09% / $355.49 |
$0.49 / $1.13 / $0.64 / 8 |
90 / 88.40% / 86 |
5 |
Legs |
Vertical |
Bearish |
$303.73 (+1.65%) / 2.45M |
|
Earnings: 04/04 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
355.00 |
3.03% |
$1.13 / 8 |
$1.25 / 29 |
18 / 50 |
64.067403% |
0.105766 |
-0.326625 |
0.005175 |
0.092191 |
0.008362 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
367.50 |
1.08% |
$0.56 / 2 |
$0.64 / 21 |
79 / 1 |
64.869489% |
0.060823 |
-0.214830 |
0.003409 |
0.060723 |
0.004834 |
|
887 |
Legs |
03/31(8) |
CALL |
355.00 / 365.00 |
$40 / $960 / 0.04 |
96.97% / $20.73 / 2.16% / 96.01% |
97.07% / $355.40 |
$0.40 / $1.13 / $0.73 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
355.00 |
3.03% |
$1.13 / 8 |
$1.25 / 29 |
18 / 50 |
64.067403% |
0.105766 |
-0.326625 |
0.005175 |
0.092191 |
0.008362 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
365.00 |
1.34% |
$0.64 / 3 |
$0.73 / 19 |
6 / 35 |
64.622821% |
0.068242 |
-0.234984 |
0.003728 |
0.066403 |
0.005419 |
|
885 |
Legs |
03/31(8) |
PUT |
257.50 / 242.50 |
$65 / $1,435 / 0.05 |
96.43% / $39.06 / 2.72% / 133.03% |
96.60% / $256.85 |
$0.65 / $1.29 / $0.64 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
257.50 |
3.57% |
$1.29 / 27 |
$1.41 / 25 |
2 / 5 |
74.611982% |
-0.064170 |
-0.219126 |
0.003554 |
0.063312 |
-0.005640 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
242.50 |
1.05% |
$0.53 / 30 |
$0.64 / 40 |
0 / 2 |
79.421849% |
-0.020753 |
-0.087403 |
0.001414 |
0.025196 |
-0.001809 |
|
891 |
Legs |
03/31(8) |
PUT |
257.50 / 245.00 |
$54 / $1,196 / 0.05 |
96.43% / $28.94 / 2.42% / 112.36% |
96.57% / $256.96 |
$0.54 / $1.29 / $0.75 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
257.50 |
3.57% |
$1.29 / 27 |
$1.41 / 25 |
2 / 5 |
74.611982% |
-0.064170 |
-0.219126 |
0.003554 |
0.063312 |
-0.005640 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
245.00 |
1.30% |
$0.61 / 31 |
$0.75 / 59 |
20 / 42 |
78.714571% |
-0.025590 |
-0.104235 |
0.001687 |
0.030058 |
-0.002234 |
|
855 |
Legs |
03/31(8) |
CALL |
352.50 / 367.50 |
$66 / $1,434 / 0.05 |
96.34% / $39.23 / 2.74% / 134.03% |
96.52% / $353.16 |
$0.66 / $1.30 / $0.64 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
3.66% |
$1.30 / 5 |
$1.43 / 48 |
2 / 4 |
63.971377% |
0.117338 |
-0.351939 |
0.005575 |
0.099303 |
0.009266 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
367.50 |
1.08% |
$0.56 / 2 |
$0.64 / 21 |
79 / 1 |
64.869489% |
0.060823 |
-0.214830 |
0.003409 |
0.060723 |
0.004834 |
|
771 |
Legs |
04/06(14) |
PUT |
250.00 / 235.00 |
$59 / $1,441 / 0.04 |
95.36% / $17.29 / 1.20% / 28.46% |
95.52% / $249.41 |
$0.59 / $1.26 / $0.67 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
250.00 |
4.64% |
$1.26 / 48 |
$1.37 / 41 |
2 / 63 |
66.620006% |
-0.075445 |
-0.195457 |
0.003183 |
0.090713 |
-0.010780 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
235.00 |
1.88% |
$0.54 / 135 |
$0.67 / 58 |
1 / 1 |
70.518764% |
-0.031557 |
-0.097788 |
0.001588 |
0.045264 |
-0.004469 |
|
|
666 |
|
05/19(57) |
PUT |
215.00 / 205.00 |
$39 / $961 / 0.04 |
96.75% / $15.77 / 1.64% / 10.01% |
96.83% / $214.61 |
$0.39 / $1.28 / $0.89 / 72 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bullish |
$271.90 (-0.69%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
215.00 |
3.25% |
$1.28 / 112 |
$1.31 / 14 |
531 / 2,158 |
41.907451% |
-0.051146 |
-0.037131 |
0.002418 |
0.115453 |
-0.024215 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
205.00 |
1.74% |
$0.87 / 32 |
$0.89 / 72 |
54 / 659 |
44.480018% |
-0.026564 |
-0.021848 |
0.001416 |
0.067607 |
-0.012497 |
|
664 |
Legs |
05/19(57) |
PUT |
215.00 / 210.00 |
$20 / $480 / 0.04 |
96.75% / $6.06 / 1.26% / 7.63% |
96.79% / $214.80 |
$0.20 / $1.28 / $1.08 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
215.00 |
3.25% |
$1.28 / 112 |
$1.31 / 14 |
531 / 2,158 |
41.907451% |
-0.051146 |
-0.037131 |
0.002418 |
0.115453 |
-0.024215 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
2.39% |
$1.06 / 5 |
$1.08 / 12 |
24 / 1,602 |
43.201779% |
-0.037369 |
-0.028900 |
0.001878 |
0.089634 |
-0.017634 |
|
186 |
Legs |
04/28(36) |
PUT |
230.00 / 215.00 |
$61 / $1,439 / 0.04 |
95.85% / $30.80 / 2.14% / 21.00% |
96.04% / $229.39 |
$0.61 / $1.31 / $0.70 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
230.00 |
4.15% |
$1.31 / 27 |
$1.35 / 10 |
27 / 174 |
40.553605% |
-0.072891 |
-0.061379 |
0.003975 |
0.122214 |
-0.021998 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
215.00 |
1.23% |
$0.65 / 78 |
$0.70 / 60 |
22 / 102 |
45.097750% |
-0.023626 |
-0.024874 |
0.001600 |
0.049185 |
-0.007064 |
|
179 |
Legs |
04/28(36) |
PUT |
230.00 / 220.00 |
$44 / $956 / 0.05 |
95.85% / $17.14 / 1.79% / 17.34% |
95.99% / $229.56 |
$0.44 / $1.31 / $0.87 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
230.00 |
4.15% |
$1.31 / 27 |
$1.35 / 10 |
27 / 174 |
40.553605% |
-0.072891 |
-0.061379 |
0.003975 |
0.122214 |
-0.021998 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
220.00 |
1.88% |
$0.82 / 54 |
$0.87 / 16 |
26 / 431 |
43.553379% |
-0.035651 |
-0.034937 |
0.002251 |
0.069224 |
-0.010690 |
|
170 |
Legs |
04/28(36) |
PUT |
230.00 / 225.00 |
$23 / $477 / 0.05 |
95.85% / $5.90 / 1.24% / 11.70% |
95.92% / $229.77 |
$0.23 / $1.31 / $1.08 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
230.00 |
4.15% |
$1.31 / 27 |
$1.35 / 10 |
27 / 174 |
40.553605% |
-0.072891 |
-0.061379 |
0.003975 |
0.122214 |
-0.021998 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
225.00 |
2.82% |
$1.03 / 123 |
$1.08 / 12 |
82 / 123 |
41.999733% |
-0.051854 |
-0.047173 |
0.003047 |
0.093686 |
-0.015597 |
|
628 |
Legs |
05/19(57) |
PUT |
220.00 / 200.00 |
$83 / $1,917 / 0.04 |
95.63% / $41.52 / 2.17% / 13.38% |
95.84% / $219.17 |
$0.83 / $1.57 / $0.74 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
4.37% |
$1.57 / 18 |
$1.59 / 12 |
562 / 4,569 |
40.714393% |
-0.068240 |
-0.046422 |
0.003032 |
0.144742 |
-0.032421 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
1.25% |
$0.71 / 170 |
$0.74 / 137 |
60 / 1,897 |
45.800628% |
-0.018334 |
-0.016011 |
0.001036 |
0.049442 |
-0.008600 |
|
|
915 |
|
03/31(8) |
PUT |
35.50 / 33.00 |
$10 / $240 / 0.04 |
96.72% / $5.01 / 2.09% / 91.82% |
96.83% / $35.40 |
$0.10 / $0.23 / $0.13 / 7 |
38 / 33.12% / 77 |
5 |
Legs |
Vertical |
Bullish |
$46.02 (+0.59%) / 1.97M |
|
|
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
35.50 |
3.28% |
$0.23 / 7 |
$0.24 / 11 |
63 / 1 |
109.023388% |
-0.046376 |
-0.036465 |
0.012830 |
0.007410 |
-0.000628 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
33.00 |
1.35% |
$0.12 / 100 |
$0.13 / 10 |
0 / 104 |
116.763626% |
-0.016759 |
-0.015659 |
0.005502 |
0.003178 |
-0.000225 |
|
902 |
Legs |
03/31(8) |
PUT |
36.00 / 33.00 |
$12 / $288 / 0.04 |
96.12% / $5.68 / 1.97% / 84.92% |
96.27% / $35.88 |
$0.12 / $0.25 / $0.13 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
36.00 |
3.88% |
$0.25 / 44 |
$0.26 / 1 |
102 / 141 |
106.452058% |
-0.055259 |
-0.041914 |
0.014752 |
0.008520 |
-0.000750 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
33.00 |
1.35% |
$0.12 / 100 |
$0.13 / 10 |
0 / 104 |
116.763626% |
-0.016759 |
-0.015659 |
0.005502 |
0.003178 |
-0.000225 |
|
900 |
Legs |
03/31(8) |
PUT |
36.50 / 34.00 |
$10 / $240 / 0.04 |
95.44% / $2.91 / 1.21% / 46.20% |
95.58% / $36.40 |
$0.10 / $0.28 / $0.18 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
36.50 |
4.56% |
$0.28 / 33 |
$0.29 / 1 |
0 / 50 |
104.651054% |
-0.065285 |
-0.047744 |
0.016809 |
0.009708 |
-0.000888 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
34.00 |
1.95% |
$0.16 / 22 |
$0.18 / 12 |
0 / 391 |
114.835237% |
-0.025948 |
-0.022659 |
0.007966 |
0.004601 |
-0.000349 |
|
904 |
Legs |
03/31(8) |
PUT |
36.50 / 34.50 |
$8 / $192 / 0.04 |
95.44% / $1.66 / 0.86% / 31.12% |
95.55% / $36.42 |
$0.08 / $0.28 / $0.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
36.50 |
4.56% |
$0.28 / 33 |
$0.29 / 1 |
0 / 50 |
104.651054% |
-0.065285 |
-0.047744 |
0.016809 |
0.009708 |
-0.000888 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
34.50 |
2.33% |
$0.18 / 21 |
$0.20 / 12 |
0 / 75 |
112.954494% |
-0.031792 |
-0.026822 |
0.009432 |
0.005447 |
-0.000429 |
|
910 |
Legs |
03/31(8) |
PUT |
36.50 / 35.00 |
$6 / $144 / 0.04 |
95.44% / $0.72 / 0.50% / 17.13% |
95.52% / $36.44 |
$0.06 / $0.28 / $0.22 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
36.50 |
4.56% |
$0.28 / 33 |
$0.29 / 1 |
0 / 50 |
104.651054% |
-0.065285 |
-0.047744 |
0.016809 |
0.009708 |
-0.000888 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
35.00 |
2.77% |
$0.20 / 71 |
$0.22 / 10 |
103 / 547 |
110.824530% |
-0.038576 |
-0.031427 |
0.011054 |
0.006384 |
-0.000521 |
|
528 |
Legs |
04/06(14) |
CALL |
54.00 / 60.00 |
$34 / $566 / 0.06 |
87.44% / $1.29 / 0.23% / 4.88% |
88.31% / $54.34 |
$0.34 / $0.53 / $0.19 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
54.00 |
12.56% |
$0.53 / 118 |
$0.64 / 109 |
6 / 13 |
71.945326% |
0.258444 |
-0.098065 |
0.033774 |
0.031211 |
0.004631 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
60.00 |
3.05% |
$0.12 / 68 |
$0.19 / 45 |
0 / 27 |
74.104037% |
0.123949 |
-0.061873 |
0.021375 |
0.019752 |
0.002268 |
|
|
631 |
|
05/19(57) |
PUT |
120.00 / 115.00 |
$22 / $478 / 0.05 |
96.68% / $12.44 / 2.60% / 16.24% |
96.81% / $119.78 |
$0.22 / $0.65 / $0.43 / 6 |
29 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bullish |
$139.52 (-0.64%) / 6.18M |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
3.32% |
$0.65 / 397 |
$0.68 / 10 |
145 / 686 |
29.579558% |
-0.066047 |
-0.015703 |
0.008451 |
0.072113 |
-0.015666 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
1.26% |
$0.41 / 179 |
$0.43 / 6 |
23 / 789 |
31.988624% |
-0.028874 |
-0.008128 |
0.004340 |
0.037032 |
-0.006809 |
|
762 |
Legs |
04/06(14) |
PUT |
130.00 / 129.00 |
$4 / $96 / 0.04 |
96.13% / $0.81 / 0.84% / 19.18% |
96.19% / $129.96 |
$0.04 / $0.27 / $0.23 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
130.00 |
3.87% |
$0.27 / 4 |
$0.28 / 10 |
9 / 287 |
25.493087% |
-0.090657 |
-0.039263 |
0.020648 |
0.047780 |
-0.005705 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
129.00 |
2.65% |
$0.22 / 20 |
$0.23 / 12 |
19 / 52 |
26.237886% |
-0.070342 |
-0.032465 |
0.017045 |
0.039441 |
-0.004421 |
|
405 |
Legs |
04/21(29) |
PUT |
127.00 / 125.00 |
$8 / $192 / 0.04 |
95.08% / $0.46 / 0.24% / 2.65% |
95.18% / $126.92 |
$0.08 / $0.38 / $0.30 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
127.00 |
4.92% |
$0.38 / 85 |
$0.39 / 15 |
15 / 20 |
24.793046% |
-0.098201 |
-0.029552 |
0.015732 |
0.070533 |
-0.012107 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.96% |
$0.28 / 288 |
$0.30 / 146 |
59 / 1,029 |
26.019745% |
-0.067659 |
-0.022401 |
0.011882 |
0.053271 |
-0.008320 |
|
747 |
Legs |
04/06(14) |
PUT |
131.00 / 128.00 |
$12 / $288 / 0.04 |
94.48% / $3.49 / 1.21% / 28.74% |
94.71% / $130.88 |
$0.12 / $0.32 / $0.20 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
131.00 |
5.52% |
$0.32 / 31 |
$0.34 / 6 |
2 / 104 |
24.613319% |
-0.114829 |
-0.046540 |
0.024521 |
0.056742 |
-0.007236 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
128.00 |
1.78% |
$0.18 / 51 |
$0.20 / 111 |
27 / 57 |
27.155339% |
-0.053607 |
-0.026298 |
0.013786 |
0.031902 |
-0.003365 |
|
725 |
Legs |
04/06(14) |
PUT |
131.00 / 129.00 |
$9 / $191 / 0.05 |
94.48% / $1.58 / 0.83% / 18.88% |
94.65% / $130.91 |
$0.09 / $0.32 / $0.23 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
131.00 |
5.52% |
$0.32 / 31 |
$0.34 / 6 |
2 / 104 |
24.613319% |
-0.114829 |
-0.046540 |
0.024521 |
0.056742 |
-0.007236 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
129.00 |
2.65% |
$0.22 / 20 |
$0.23 / 12 |
19 / 52 |
26.237886% |
-0.070342 |
-0.032465 |
0.017045 |
0.039441 |
-0.004421 |
|
325 |
Legs |
04/21(29) |
PUT |
128.00 / 125.00 |
$14 / $286 / 0.05 |
93.75% / $1.50 / 0.52% / 5.90% |
93.96% / $127.86 |
$0.14 / $0.44 / $0.30 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
128.00 |
6.25% |
$0.44 / 14 |
$0.45 / 15 |
22 / 49 |
24.188662% |
-0.116578 |
-0.033375 |
0.017803 |
0.079819 |
-0.014393 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.96% |
$0.28 / 288 |
$0.30 / 146 |
59 / 1,029 |
26.019745% |
-0.067659 |
-0.022401 |
0.011882 |
0.053271 |
-0.008320 |
|
|
644 |
|
05/19(57) |
PUT |
3400.00 / 3350.00 |
$210 / $4,790 / 0.04 |
96.76% / $72.56 / 1.51% / 9.21% |
96.80% / $3,397.90 |
$2.10 / $16.50 / $14.40 / 200 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bullish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3400.00 |
3.24% |
$16.50 / 335 |
$16.90 / 325 |
547 / 12,786 |
28.799678% |
-0.065981 |
-0.434745 |
0.000297 |
2.039343 |
-0.442767 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3350.00 |
2.33% |
$14.00 / 565 |
$14.40 / 200 |
2,297 / 7,200 |
29.678936% |
-0.050273 |
-0.352674 |
0.000240 |
1.646780 |
-0.336615 |
|
643 |
Legs |
05/19(57) |
PUT |
3400.00 / 3360.00 |
$170 / $3,830 / 0.04 |
96.76% / $56.04 / 1.46% / 8.89% |
96.79% / $3,398.30 |
$1.70 / $16.50 / $14.80 / 335 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3400.00 |
3.24% |
$16.50 / 335 |
$16.90 / 325 |
547 / 12,786 |
28.799678% |
-0.065981 |
-0.434745 |
0.000297 |
2.039343 |
-0.442767 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3360.00 |
2.49% |
$14.40 / 473 |
$14.80 / 363 |
20 / 340 |
29.470366% |
-0.053167 |
-0.368396 |
0.000251 |
1.721712 |
-0.356147 |
|
648 |
Legs |
05/19(57) |
PUT |
3400.00 / 3375.00 |
$100 / $2,400 / 0.04 |
96.76% / $25.08 / 1.05% / 6.28% |
96.78% / $3,399.00 |
$1.00 / $16.50 / $15.50 / 329 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3400.00 |
3.24% |
$16.50 / 335 |
$16.90 / 325 |
547 / 12,786 |
28.799678% |
-0.065981 |
-0.434745 |
0.000297 |
2.039343 |
-0.442767 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3375.00 |
2.75% |
$15.10 / 456 |
$15.50 / 329 |
85 / 3,076 |
29.193366% |
-0.057737 |
-0.392646 |
0.000268 |
1.837537 |
-0.387011 |
|
649 |
Legs |
05/19(57) |
PUT |
3400.00 / 3370.00 |
$120 / $2,880 / 0.04 |
96.76% / $31.59 / 1.10% / 6.60% |
96.78% / $3,398.80 |
$1.20 / $16.50 / $15.30 / 335 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3400.00 |
3.24% |
$16.50 / 335 |
$16.90 / 325 |
547 / 12,786 |
28.799678% |
-0.065981 |
-0.434745 |
0.000297 |
2.039343 |
-0.442767 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3370.00 |
2.66% |
$14.90 / 100 |
$15.30 / 462 |
55 / 5,061 |
29.303078% |
-0.056183 |
-0.384476 |
0.000262 |
1.798479 |
-0.376512 |
|
635 |
Legs |
05/19(57) |
PUT |
3410.00 / 3360.00 |
$220 / $4,780 / 0.05 |
96.54% / $73.09 / 1.53% / 9.30% |
96.59% / $3,407.80 |
$2.20 / $17.00 / $14.80 / 363 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3410.00 |
3.46% |
$17.00 / 643 |
$17.40 / 75 |
64 / 497 |
28.602989% |
-0.069505 |
-0.452135 |
0.000310 |
2.122980 |
-0.466627 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3360.00 |
2.49% |
$14.40 / 473 |
$14.80 / 363 |
20 / 340 |
29.470366% |
-0.053167 |
-0.368396 |
0.000251 |
1.721712 |
-0.356147 |
|
406 |
Legs |
04/21(29) |
PUT |
3565.00 / 3535.00 |
$130 / $2,870 / 0.05 |
96.28% / $32.46 / 1.13% / 13.11% |
96.32% / $3,563.70 |
$1.30 / $11.50 / $10.20 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3565.00 |
3.72% |
$11.50 / 100 |
$11.80 / 201 |
253 / 132 |
26.974504% |
-0.080906 |
-0.714751 |
0.000480 |
1.727848 |
-0.281793 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3535.00 |
2.82% |
$9.80 / 200 |
$10.20 / 635 |
295 / 290 |
27.550633% |
-0.066049 |
-0.613680 |
0.000411 |
1.479422 |
-0.229743 |
|
|
893 |
|
03/31(8) |
PUT |
29.00 / 27.50 |
$6 / $144 / 0.04 |
96.52% / $4.33 / 3.00% / 154.04% |
96.74% / $28.94 |
$0.06 / $0.13 / $0.07 / 10 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bullish |
$32.50 (-3.10%) / 7.69M |
|
Earnings: 03/30 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
3.48% |
$0.13 / 701 |
$0.16 / 57 |
16 / 31 |
56.136146% |
-0.072195 |
-0.018170 |
0.052146 |
0.007403 |
-0.000668 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.50 |
0.58% |
$0.06 / 130 |
$0.07 / 10 |
1 / 1 |
62.248807% |
-0.017209 |
-0.005627 |
0.016160 |
0.002294 |
-0.000158 |
|
898 |
Legs |
03/31(8) |
PUT |
29.00 / 28.00 |
$4 / $96 / 0.04 |
96.52% / $2.23 / 2.32% / 106.11% |
96.67% / $28.96 |
$0.04 / $0.13 / $0.09 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
3.48% |
$0.13 / 701 |
$0.16 / 57 |
16 / 31 |
56.136146% |
-0.072195 |
-0.018170 |
0.052146 |
0.007403 |
-0.000668 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
28.00 |
1.10% |
$0.08 / 108 |
$0.09 / 14 |
211 / 3,246 |
60.201679% |
-0.029196 |
-0.008789 |
0.025234 |
0.003582 |
-0.000269 |
|
877 |
Legs |
03/31(8) |
CALL |
36.00 / 37.00 |
$4 / $96 / 0.04 |
96.30% / $2.11 / 2.19% / 98.14% |
96.46% / $36.04 |
$0.04 / $0.09 / $0.05 / 171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
1.18% |
$0.04 / 257 |
$0.05 / 171 |
27 / 5,045 |
44.901563% |
0.060605 |
-0.015751 |
0.045538 |
0.006464 |
0.000522 |
|
812 |
Legs |
03/31(8) |
PUT |
29.50 / 26.50 |
$13 / $287 / 0.05 |
94.21% / $11.41 / 3.98% / 241.63% |
94.91% / $29.37 |
$0.13 / $0.18 / $0.05 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.50 |
5.79% |
$0.18 / 663 |
$0.21 / 49 |
3 / 13 |
54.647185% |
-0.105893 |
-0.024184 |
0.069385 |
0.009850 |
-0.000982 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
26.50 |
0.15% |
$0.03 / 358 |
$0.05 / 80 |
0 / 90 |
66.985682% |
-0.005050 |
-0.001927 |
0.005534 |
0.000786 |
-0.000046 |
|
790 |
Legs |
03/31(8) |
PUT |
29.50 / 27.00 |
$12 / $238 / 0.05 |
94.21% / $9.93 / 4.17% / 262.28% |
94.86% / $29.38 |
$0.12 / $0.18 / $0.06 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.50 |
5.79% |
$0.18 / 663 |
$0.21 / 49 |
3 / 13 |
54.647185% |
-0.105893 |
-0.024184 |
0.069385 |
0.009850 |
-0.000982 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.00 |
0.30% |
$0.05 / 34 |
$0.06 / 62 |
1 / 1,587 |
65.553544% |
-0.009600 |
-0.003397 |
0.009756 |
0.001385 |
-0.000088 |
|
722 |
Legs |
04/06(14) |
PUT |
29.00 / 27.00 |
$8 / $192 / 0.04 |
92.93% / $3.12 / 1.62% / 40.24% |
93.33% / $28.92 |
$0.08 / $0.18 / $0.10 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
29.00 |
7.07% |
$0.18 / 406 |
$0.22 / 333 |
3 / 480 |
48.686558% |
-0.120542 |
-0.020981 |
0.060149 |
0.013662 |
-0.001810 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
27.00 |
1.31% |
$0.04 / 711 |
$0.10 / 264 |
0 / 6 |
54.296255% |
-0.030787 |
-0.007264 |
0.020843 |
0.004734 |
-0.000457 |
|
|
615 |
|
05/19(57) |
PUT |
320.00 / 290.00 |
$131 / $2,869 / 0.05 |
96.25% / $83.99 / 2.93% / 18.42% |
96.46% / $318.69 |
$1.31 / $2.31 / $1.00 / 1 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bullish |
$394.97 (-1.89%) / 1.2M |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
3.75% |
$2.31 / 50 |
$2.60 / 40 |
0 / 16 |
40.554409% |
-0.061433 |
-0.058232 |
0.002056 |
0.193133 |
-0.042017 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
0.89% |
$0.07 / 190 |
$1.00 / 1 |
0 / 1 |
40.327754% |
-0.013779 |
-0.017063 |
0.000597 |
0.056036 |
-0.009306 |
|
497 |
Legs |
05/19(57) |
PUT |
330.00 / 290.00 |
$205 / $3,795 / 0.05 |
94.26% / $133.22 / 3.51% / 22.41% |
94.73% / $327.95 |
$2.05 / $3.05 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
5.74% |
$3.05 / 55 |
$3.45 / 52 |
2 / 19 |
39.044212% |
-0.090716 |
-0.078046 |
0.002768 |
0.259970 |
-0.062353 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
0.89% |
$0.07 / 190 |
$1.00 / 1 |
0 / 1 |
40.327754% |
-0.013779 |
-0.017063 |
0.000597 |
0.056036 |
-0.009306 |
|
508 |
Legs |
05/19(57) |
PUT |
330.00 / 310.00 |
$111 / $1,889 / 0.06 |
94.26% / $39.93 / 2.11% / 13.04% |
94.51% / $328.89 |
$1.11 / $3.05 / $1.94 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
5.74% |
$3.05 / 55 |
$3.45 / 52 |
2 / 19 |
39.044212% |
-0.090716 |
-0.078046 |
0.002768 |
0.259970 |
-0.062353 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
2.38% |
$1.70 / 55 |
$1.94 / 41 |
1 / 1 |
41.955967% |
-0.039551 |
-0.041133 |
0.001447 |
0.135914 |
-0.026927 |
|
339 |
Legs |
04/21(29) |
PUT |
350.00 / 335.00 |
$68 / $1,432 / 0.05 |
93.59% / $11.32 / 0.79% / 9.01% |
93.84% / $349.32 |
$0.68 / $1.73 / $1.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
6.41% |
$1.73 / 51 |
$2.00 / 20 |
4 / 627 |
34.243574% |
-0.110191 |
-0.125571 |
0.004402 |
0.217240 |
-0.039091 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
335.00 |
2.50% |
$0.29 / 153 |
$1.05 / 5 |
0 / 1 |
34.173541% |
-0.051433 |
-0.070776 |
0.002466 |
0.121725 |
-0.018118 |
|
313 |
Legs |
05/19(57) |
PUT |
340.00 / 290.00 |
$315 / $4,685 / 0.07 |
91.43% / $209.95 / 4.48% / 29.29% |
92.42% / $336.85 |
$3.15 / $4.15 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
8.57% |
$4.15 / 50 |
$4.45 / 4 |
10 / 64 |
37.612185% |
-0.127968 |
-0.099465 |
0.003545 |
0.332984 |
-0.088436 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
0.89% |
$0.07 / 190 |
$1.00 / 1 |
0 / 1 |
40.327754% |
-0.013779 |
-0.017063 |
0.000597 |
0.056036 |
-0.009306 |
|
281 |
Legs |
05/19(57) |
PUT |
340.00 / 310.00 |
$221 / $2,779 / 0.08 |
91.43% / $95.54 / 3.44% / 21.91% |
92.14% / $337.79 |
$2.21 / $4.15 / $1.94 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
8.57% |
$4.15 / 50 |
$4.45 / 4 |
10 / 64 |
37.612185% |
-0.127968 |
-0.099465 |
0.003545 |
0.332984 |
-0.088436 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
2.38% |
$1.70 / 55 |
$1.94 / 41 |
1 / 1 |
41.955967% |
-0.039551 |
-0.041133 |
0.001447 |
0.135914 |
-0.026927 |
|
|
646 |
|
05/19(57) |
PUT |
80.00 / 75.00 |
$21 / $479 / 0.04 |
96.36% / $8.56 / 1.79% / 10.94% |
96.46% / $79.79 |
$0.21 / $0.55 / $0.34 / 25 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bullish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
80.00 |
3.64% |
$0.55 / 25 |
$0.57 / 21 |
269 / 2,803 |
47.092328% |
-0.052490 |
-0.016230 |
0.005739 |
0.045014 |
-0.009577 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.80% |
$0.32 / 67 |
$0.34 / 53 |
48 / 1,892 |
49.965490% |
-0.023738 |
-0.008526 |
0.002996 |
0.023496 |
-0.004294 |
|
211 |
Legs |
04/28(36) |
PUT |
85.00 / 80.00 |
$20 / $480 / 0.04 |
96.30% / $9.04 / 1.88% / 18.28% |
96.43% / $84.80 |
$0.20 / $0.50 / $0.30 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
3.70% |
$0.50 / 20 |
$0.55 / 80 |
6 / 113 |
47.013352% |
-0.061809 |
-0.023190 |
0.008133 |
0.041086 |
-0.007162 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
80.00 |
1.47% |
$0.27 / 20 |
$0.30 / 155 |
31 / 63 |
50.339272% |
-0.024873 |
-0.011136 |
0.003882 |
0.019611 |
-0.002859 |
|
221 |
Legs |
04/28(36) |
PUT |
85.00 / 81.00 |
$16 / $384 / 0.04 |
96.30% / $6.08 / 1.58% / 15.18% |
96.40% / $84.84 |
$0.16 / $0.50 / $0.34 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
3.70% |
$0.50 / 20 |
$0.55 / 80 |
6 / 113 |
47.013352% |
-0.061809 |
-0.023190 |
0.008133 |
0.041086 |
-0.007162 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
81.00 |
1.78% |
$0.30 / 20 |
$0.34 / 117 |
0 / 15 |
49.582959% |
-0.030355 |
-0.013134 |
0.004584 |
0.023154 |
-0.003494 |
|
224 |
Legs |
04/28(36) |
PUT |
85.00 / 82.00 |
$12 / $288 / 0.04 |
96.30% / $3.66 / 1.27% / 12.02% |
96.38% / $84.88 |
$0.12 / $0.50 / $0.38 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
3.70% |
$0.50 / 20 |
$0.55 / 80 |
6 / 113 |
47.013352% |
-0.061809 |
-0.023190 |
0.008133 |
0.041086 |
-0.007162 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
82.00 |
2.15% |
$0.34 / 20 |
$0.38 / 105 |
0 / 27 |
48.855161% |
-0.036718 |
-0.015344 |
0.005361 |
0.027082 |
-0.004233 |
|
156 |
Legs |
04/28(36) |
PUT |
86.00 / 80.00 |
$27 / $573 / 0.05 |
95.61% / $13.00 / 2.27% / 22.37% |
95.81% / $85.73 |
$0.27 / $0.57 / $0.30 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
86.00 |
4.39% |
$0.57 / 20 |
$0.62 / 85 |
0 / 100 |
46.429587% |
-0.072382 |
-0.026165 |
0.009190 |
0.046424 |
-0.008403 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
80.00 |
1.47% |
$0.27 / 20 |
$0.30 / 155 |
31 / 63 |
50.339272% |
-0.024873 |
-0.011136 |
0.003882 |
0.019611 |
-0.002859 |
|
155 |
Legs |
04/28(36) |
PUT |
86.00 / 81.00 |
$23 / $477 / 0.05 |
95.61% / $9.73 / 2.04% / 19.92% |
95.78% / $85.77 |
$0.23 / $0.57 / $0.34 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
86.00 |
4.39% |
$0.57 / 20 |
$0.62 / 85 |
0 / 100 |
46.429587% |
-0.072382 |
-0.026165 |
0.009190 |
0.046424 |
-0.008403 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
81.00 |
1.78% |
$0.30 / 20 |
$0.34 / 117 |
0 / 15 |
49.582959% |
-0.030355 |
-0.013134 |
0.004584 |
0.023154 |
-0.003494 |
|
|
632 |
|
05/19(57) |
PUT |
290.00 / 260.00 |
$120 / $2,880 / 0.04 |
96.18% / $81.93 / 2.84% / 17.87% |
96.42% / $288.80 |
$1.20 / $2.07 / $0.87 / 39 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bullish |
$351.03 (-1.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
3.82% |
$2.07 / 75 |
$2.23 / 47 |
0 / 63 |
38.267281% |
-0.065204 |
-0.051082 |
0.002547 |
0.180472 |
-0.039662 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
0.67% |
$0.76 / 141 |
$0.87 / 39 |
0 / 3 |
43.806868% |
-0.011144 |
-0.011938 |
0.000587 |
0.041592 |
-0.006686 |
|
624 |
Legs |
05/19(57) |
PUT |
290.00 / 265.00 |
$106 / $2,394 / 0.04 |
96.18% / $65.94 / 2.75% / 17.26% |
96.39% / $288.94 |
$1.06 / $2.07 / $1.01 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
3.82% |
$2.07 / 75 |
$2.23 / 47 |
0 / 63 |
38.267281% |
-0.065204 |
-0.051082 |
0.002547 |
0.180472 |
-0.039662 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
265.00 |
0.92% |
$0.91 / 60 |
$1.01 / 11 |
0 / 3 |
42.857107% |
-0.015754 |
-0.016068 |
0.000792 |
0.056090 |
-0.009471 |
|
620 |
Legs |
05/19(57) |
PUT |
290.00 / 270.00 |
$88 / $1,912 / 0.05 |
96.18% / $48.26 / 2.52% / 15.73% |
96.36% / $289.12 |
$0.88 / $2.07 / $1.19 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
3.82% |
$2.07 / 75 |
$2.23 / 47 |
0 / 63 |
38.267281% |
-0.065204 |
-0.051082 |
0.002547 |
0.180472 |
-0.039662 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
1.24% |
$1.07 / 80 |
$1.19 / 18 |
0 / 1 |
41.919474% |
-0.021781 |
-0.021127 |
0.001043 |
0.073901 |
-0.013121 |
|
639 |
Legs |
05/19(57) |
PUT |
290.00 / 280.00 |
$44 / $956 / 0.05 |
96.18% / $15.25 / 1.59% / 9.72% |
96.27% / $289.56 |
$0.44 / $2.07 / $1.63 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
3.82% |
$2.07 / 75 |
$2.23 / 47 |
0 / 63 |
38.267281% |
-0.065204 |
-0.051082 |
0.002547 |
0.180472 |
-0.039662 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.22% |
$1.49 / 113 |
$1.63 / 16 |
0 / 6 |
40.065748% |
-0.039130 |
-0.034205 |
0.001696 |
0.120194 |
-0.023682 |
|
180 |
Legs |
04/28(36) |
PUT |
305.00 / 285.00 |
$79 / $1,921 / 0.04 |
95.50% / $41.93 / 2.18% / 21.45% |
95.73% / $304.21 |
$0.79 / $1.80 / $1.01 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
305.00 |
4.50% |
$1.80 / 74 |
$2.08 / 36 |
0 / 8 |
36.950796% |
-0.082520 |
-0.076858 |
0.003800 |
0.173429 |
-0.031991 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
285.00 |
1.06% |
$0.80 / 145 |
$1.01 / 9 |
1 / 6 |
41.325718% |
-0.023487 |
-0.028286 |
0.001385 |
0.063206 |
-0.009019 |
|
190 |
Legs |
04/28(36) |
PUT |
305.00 / 290.00 |
$59 / $1,441 / 0.04 |
95.50% / $22.51 / 1.56% / 14.97% |
95.67% / $304.41 |
$0.59 / $1.80 / $1.21 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
305.00 |
4.50% |
$1.80 / 74 |
$2.08 / 36 |
0 / 8 |
36.950796% |
-0.082520 |
-0.076858 |
0.003800 |
0.173429 |
-0.031991 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
290.00 |
1.56% |
$0.98 / 150 |
$1.21 / 9 |
0 / 36 |
40.216467% |
-0.033392 |
-0.037834 |
0.001856 |
0.084720 |
-0.012850 |
|
|
621 |
|
05/19(57) |
PUT |
125.00 / 105.00 |
$78 / $1,922 / 0.04 |
95.98% / $59.37 / 3.09% / 19.52% |
96.28% / $124.22 |
$0.78 / $1.21 / $0.43 / 116 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bullish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
0.44% |
$0.14 / 608 |
$0.43 / 367 |
0 / 80 |
53.255773% |
-0.004361 |
-0.002738 |
0.000499 |
0.008129 |
-0.001173 |
|
582 |
Legs |
05/19(57) |
PUT |
125.00 / 115.00 |
$50 / $950 / 0.05 |
95.98% / $27.85 / 2.93% / 18.45% |
96.18% / $124.50 |
$0.50 / $1.21 / $0.71 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
1.41% |
$0.42 / 989 |
$0.71 / 296 |
13 / 1 |
48.851291% |
-0.019589 |
-0.010141 |
0.001854 |
0.030210 |
-0.005319 |
|
553 |
Legs |
05/19(57) |
PUT |
125.00 / 120.00 |
$28 / $472 / 0.06 |
95.98% / $12.47 / 2.64% / 16.51% |
96.09% / $124.72 |
$0.28 / $1.21 / $0.93 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
2.41% |
$0.83 / 63 |
$0.93 / 19 |
12 / 55 |
47.965641% |
-0.035919 |
-0.016787 |
0.003076 |
0.050117 |
-0.009805 |
|
490 |
Legs |
05/19(57) |
PUT |
130.00 / 100.00 |
$133 / $2,867 / 0.05 |
93.53% / $111.04 / 3.87% / 24.94% |
94.28% / $128.67 |
$1.33 / $1.68 / $0.35 / 263 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
6.47% |
$1.68 / 263 |
$1.80 / 151 |
7 / 57 |
44.635113% |
-0.095573 |
-0.035889 |
0.006614 |
0.107757 |
-0.026409 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
0.24% |
$0.05 / 612 |
$0.35 / 381 |
0 / 5 |
55.551992% |
-0.001731 |
-0.001191 |
0.000217 |
0.003532 |
-0.000464 |
|
462 |
Legs |
05/19(57) |
PUT |
130.00 / 105.00 |
$125 / $2,375 / 0.05 |
93.53% / $96.90 / 4.08% / 26.41% |
94.24% / $128.75 |
$1.25 / $1.68 / $0.43 / 263 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
6.47% |
$1.68 / 263 |
$1.80 / 151 |
7 / 57 |
44.635113% |
-0.095573 |
-0.035889 |
0.006614 |
0.107757 |
-0.026409 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
0.44% |
$0.14 / 608 |
$0.43 / 367 |
0 / 80 |
53.255773% |
-0.004361 |
-0.002738 |
0.000499 |
0.008129 |
-0.001173 |
|
619 |
Legs |
04/14(22) |
PUT |
140.00 / 135.00 |
$21 / $479 / 0.04 |
93.76% / $1.15 / 0.24% / 3.42% |
93.96% / $139.79 |
$0.21 / $0.56 / $0.35 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
140.00 |
6.24% |
$0.56 / 258 |
$0.62 / 18 |
2 / 60 |
35.937970% |
-0.108018 |
-0.062179 |
0.011344 |
0.075181 |
-0.011810 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
135.00 |
2.76% |
$0.30 / 739 |
$0.35 / 39 |
31 / 32 |
38.375647% |
-0.056088 |
-0.037953 |
0.006906 |
0.045770 |
-0.006096 |
|
|
383 |
|
04/21(29) |
CALL |
11.50 / 12.00 |
$2 / $48 / 0.04 |
96.11% / $0.84 / 1.75% / 20.87% |
96.25% / $11.52 |
$0.02 / $0.06 / $0.04 / 1,295 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.91 (-0.90%) / 13.98M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
194 |
Legs |
04/21(29) |
CALL |
11.00 / 13.00 |
$9 / $191 / 0.05 |
91.28% / $7.47 / 3.91% / 52.21% |
92.40% / $11.09 |
$0.09 / $0.12 / $0.03 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.00 |
0.20% |
$0.02 / 75 |
$0.03 / 29 |
0 / 28,366 |
59.675919% |
0.027053 |
-0.001204 |
0.040240 |
0.001794 |
0.000215 |
|
50 |
Legs |
04/21(29) |
CALL |
11.00 / 12.00 |
$8 / $92 / 0.09 |
91.28% / $4.77 / 5.19% / 74.04% |
92.28% / $11.08 |
$0.08 / $0.12 / $0.04 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
51 |
Legs |
04/21(29) |
CALL |
11.00 / 11.50 |
$4 / $46 / 0.09 |
91.28% / $1.12 / 2.43% / 30.11% |
91.79% / $11.04 |
$0.04 / $0.12 / $0.08 / 1,060 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
|
210 |
Legs |
05/19(57) |
CALL |
11.00 / 13.00 |
$13 / $187 / 0.07 |
89.64% / $8.49 / 4.54% / 29.73% |
90.98% / $11.13 |
$0.13 / $0.17 / $0.04 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
0.89% |
$0.01 / 10 |
$0.04 / 50 |
0 / 2,205 |
48.612227% |
0.062251 |
-0.001393 |
0.056653 |
0.004807 |
0.000913 |
|
70 |
Legs |
05/19(57) |
CALL |
11.00 / 12.00 |
$9 / $91 / 0.10 |
89.64% / $3.36 / 3.70% / 23.69% |
90.58% / $11.09 |
$0.09 / $0.17 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
|
975 |
|
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bearish |
$246.00 (-10.02%) / 1.08M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
2 |
Legs |
05/19(57) |
PUT |
220.00 / 180.00 |
$1,080 / $2,920 / 0.37 |
69.30% / $7.12 / 0.24% / 1.44% |
72.78% / $209.20 |
$10.80 / $22.75 / $11.95 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
19.39% |
$10.50 / 10 |
$11.95 / 4 |
0 / 41 |
106.546788% |
-0.186028 |
-0.292207 |
0.002025 |
0.268414 |
-0.103592 |
|
9 |
Legs |
05/19(57) |
PUT |
230.00 / 185.00 |
$1,460 / $3,040 / 0.48 |
65.78% / $104.33 / 3.43% / 21.87% |
70.82% / $215.40 |
$14.60 / $27.85 / $13.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
20.57% |
$11.75 / 7 |
$13.25 / 4 |
0 / 2 |
105.743037% |
-0.200177 |
-0.305281 |
0.002118 |
0.280701 |
-0.112248 |
|
8 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$1,300 / $2,700 / 0.48 |
65.78% / $72.82 / 2.70% / 16.88% |
70.30% / $217.00 |
$13.00 / $27.85 / $14.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
6 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$1,145 / $2,355 / 0.49 |
65.78% / $51.86 / 2.20% / 13.62% |
69.79% / $218.55 |
$11.45 / $27.85 / $16.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
7 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$1,030 / $1,970 / 0.52 |
65.78% / $73.09 / 3.71% / 23.80% |
69.40% / $219.70 |
$10.30 / $27.85 / $17.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
|
662 |
|
04/14(22) |
PUT |
140.00 / 137.00 |
$12 / $288 / 0.04 |
96.03% / $3.22 / 1.12% / 16.83% |
96.12% / $139.88 |
$0.12 / $0.49 / $0.37 / 136 |
0 / 0.00% / 81 |
5 |
Legs |
Vertical |
Bullish |
$157.86 (-0.89%) / 69.08M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
140.00 |
3.97% |
$0.49 / 141 |
$0.50 / 11 |
732 / 1,606 |
35.261161% |
-0.079331 |
-0.044281 |
0.009942 |
0.060087 |
-0.008639 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
137.00 |
2.23% |
$0.36 / 201 |
$0.37 / 136 |
611 / 475 |
37.209067% |
-0.050413 |
-0.031219 |
0.006987 |
0.042227 |
-0.005472 |
|
663 |
Legs |
04/14(22) |
PUT |
140.00 / 138.00 |
$8 / $192 / 0.04 |
96.03% / $1.45 / 0.75% / 11.07% |
96.09% / $139.92 |
$0.08 / $0.49 / $0.41 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
140.00 |
3.97% |
$0.49 / 141 |
$0.50 / 11 |
732 / 1,606 |
35.261161% |
-0.079331 |
-0.044281 |
0.009942 |
0.060087 |
-0.008639 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
138.00 |
2.72% |
$0.38 / 631 |
$0.41 / 56 |
67 / 817 |
36.377719% |
-0.059001 |
-0.035319 |
0.007912 |
0.047821 |
-0.006411 |
|
658 |
Legs |
04/14(22) |
PUT |
140.00 / 139.00 |
$4 / $96 / 0.04 |
96.03% / $0.37 / 0.39% / 5.57% |
96.06% / $139.96 |
$0.04 / $0.49 / $0.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
140.00 |
3.97% |
$0.49 / 141 |
$0.50 / 11 |
732 / 1,606 |
35.261161% |
-0.079331 |
-0.044281 |
0.009942 |
0.060087 |
-0.008639 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
139.00 |
3.29% |
$0.42 / 757 |
$0.45 / 10 |
42 / 226 |
35.681378% |
-0.068623 |
-0.039681 |
0.008899 |
0.053785 |
-0.007465 |
|
614 |
Legs |
05/19(57) |
PUT |
130.00 / 115.00 |
$61 / $1,439 / 0.04 |
95.75% / $41.23 / 2.87% / 18.00% |
96.02% / $129.39 |
$0.61 / $1.01 / $0.40 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
4.25% |
$1.01 / 142 |
$1.03 / 359 |
3,227 / 66,769 |
39.069908% |
-0.070299 |
-0.025278 |
0.005782 |
0.085900 |
-0.019270 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
0.68% |
$0.38 / 203 |
$0.40 / 608 |
68 / 7,465 |
46.128583% |
-0.010489 |
-0.005293 |
0.001193 |
0.017720 |
-0.002831 |
|
593 |
Legs |
05/19(57) |
PUT |
130.00 / 120.00 |
$47 / $953 / 0.05 |
95.75% / $25.67 / 2.69% / 16.86% |
95.96% / $129.53 |
$0.47 / $1.01 / $0.54 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
4.25% |
$1.01 / 142 |
$1.03 / 359 |
3,227 / 66,769 |
39.069908% |
-0.070299 |
-0.025278 |
0.005782 |
0.085900 |
-0.019270 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
1.30% |
$0.52 / 302 |
$0.54 / 387 |
333 / 10,059 |
43.597172% |
-0.021765 |
-0.009866 |
0.002233 |
0.033169 |
-0.005901 |
|
556 |
Legs |
05/19(57) |
PUT |
130.00 / 125.00 |
$27 / $473 / 0.06 |
95.75% / $11.15 / 2.36% / 14.63% |
95.87% / $129.73 |
$0.27 / $1.01 / $0.74 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
4.25% |
$1.01 / 142 |
$1.03 / 359 |
3,227 / 66,769 |
39.069908% |
-0.070299 |
-0.025278 |
0.005782 |
0.085900 |
-0.019270 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
2.40% |
$0.72 / 281 |
$0.74 / 248 |
426 / 14,116 |
41.238810% |
-0.040875 |
-0.016554 |
0.003764 |
0.055927 |
-0.011140 |
|
|
640 |
|
05/19(57) |
PUT |
80.00 / 75.00 |
$22 / $478 / 0.05 |
95.99% / $8.24 / 1.72% / 10.54% |
96.10% / $79.78 |
$0.22 / $0.58 / $0.36 / 38 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bullish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
80.00 |
4.01% |
$0.58 / 86 |
$0.60 / 14 |
1,662 / 12,685 |
46.593575% |
-0.058073 |
-0.017430 |
0.006263 |
0.048335 |
-0.010519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.99% |
$0.34 / 142 |
$0.36 / 38 |
72 / 4,134 |
49.568166% |
-0.026704 |
-0.009333 |
0.003331 |
0.025710 |
-0.004794 |
|
176 |
Legs |
04/28(36) |
PUT |
85.00 / 79.00 |
$26 / $574 / 0.05 |
95.78% / $12.71 / 2.21% / 21.79% |
95.97% / $84.74 |
$0.26 / $0.55 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
4.22% |
$0.55 / 20 |
$0.70 / 1 |
13 / 146 |
47.698500% |
-0.069716 |
-0.025242 |
0.008996 |
0.044716 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
79.00 |
1.39% |
$0.26 / 42 |
$0.29 / 40 |
0 / 196 |
50.688775% |
-0.023443 |
-0.010520 |
0.003722 |
0.018499 |
-0.002670 |
|
178 |
Legs |
04/28(36) |
PUT |
85.00 / 80.00 |
$22 / $478 / 0.05 |
95.78% / $9.38 / 1.96% / 19.10% |
95.94% / $84.78 |
$0.22 / $0.55 / $0.33 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
4.22% |
$0.55 / 20 |
$0.70 / 1 |
13 / 146 |
47.698500% |
-0.069716 |
-0.025242 |
0.008996 |
0.044716 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
80.00 |
1.69% |
$0.29 / 25 |
$0.33 / 18 |
3 / 294 |
49.952425% |
-0.028730 |
-0.012458 |
0.004412 |
0.021930 |
-0.003277 |
|
177 |
Legs |
04/28(36) |
PUT |
85.00 / 81.00 |
$18 / $382 / 0.05 |
95.78% / $6.59 / 1.72% / 16.63% |
95.91% / $84.82 |
$0.18 / $0.55 / $0.37 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
4.22% |
$0.55 / 20 |
$0.70 / 1 |
13 / 146 |
47.698500% |
-0.069716 |
-0.025242 |
0.008996 |
0.044716 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
81.00 |
2.05% |
$0.33 / 29 |
$0.37 / 3 |
0 / 17 |
49.247627% |
-0.034889 |
-0.014610 |
0.005180 |
0.025747 |
-0.003986 |
|
213 |
Legs |
04/28(36) |
PUT |
85.00 / 83.00 |
$8 / $192 / 0.04 |
95.78% / $0.94 / 0.49% / 4.49% |
95.84% / $84.92 |
$0.08 / $0.55 / $0.47 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
85.00 |
4.22% |
$0.55 / 20 |
$0.70 / 1 |
13 / 146 |
47.698500% |
-0.069716 |
-0.025242 |
0.008996 |
0.044716 |
-0.008021 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
83.00 |
2.96% |
$0.43 / 20 |
$0.47 / 6 |
0 / 19 |
47.965420% |
-0.050129 |
-0.019543 |
0.006946 |
0.034526 |
-0.005747 |
|
659 |
Legs |
04/14(22) |
PUT |
89.00 / 87.00 |
$8 / $192 / 0.04 |
95.62% / $1.10 / 0.57% / 8.29% |
95.70% / $88.92 |
$0.08 / $0.31 / $0.23 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
89.00 |
4.38% |
$0.31 / 1 |
$0.32 / 53 |
8 / 1,751 |
41.214001% |
-0.079509 |
-0.035369 |
0.012515 |
0.039288 |
-0.005706 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
87.00 |
2.76% |
$0.22 / 67 |
$0.23 / 64 |
10 / 180 |
42.721587% |
-0.053983 |
-0.026269 |
0.009270 |
0.029102 |
-0.003861 |
|
|
913 |
|
03/24(1) |
PUT |
21.50 / 20.00 |
$10 / $140 / 0.07 |
95.60% / $6.97 / 4.98% / > 1000% |
95.95% / $21.40 |
$0.10 / $0.20 / $0.10 / 1 |
75 / 67.96% / 43 |
5 |
Legs |
Vertical |
Bullish |
$25.65 (+6.79%) / 4.42M |
|
|
|
Neutral / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
21.50 |
4.40% |
$0.20 / 145 |
$0.30 / 4 |
336 / 3 |
168.855475% |
-0.068924 |
-0.066560 |
0.043948 |
0.003061 |
-0.000152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
1.14% |
0 / 0 |
$0.10 / 1 |
122 / 1,680 |
173.910461% |
-0.018151 |
-0.022382 |
0.014768 |
0.001029 |
-0.000040 |
|
955 |
Legs |
03/24(1) |
PUT |
21.50 / 19.50 |
$10 / $190 / 0.05 |
95.60% / $7.25 / 3.81% / > 1000% |
95.95% / $21.40 |
$0.10 / $0.20 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
21.50 |
4.40% |
$0.20 / 145 |
$0.30 / 4 |
336 / 3 |
168.855475% |
-0.068924 |
-0.066560 |
0.043948 |
0.003061 |
-0.000152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.50 |
0.69% |
0 / 0 |
$0.10 / 5 |
161 / 8 |
188.637991% |
-0.010528 |
-0.013996 |
0.009234 |
0.000643 |
-0.000023 |
|
972 |
Legs |
03/24(1) |
PUT |
21.50 / 19.00 |
$10 / $240 / 0.04 |
95.60% / $7.73 / 3.22% / > 1000% |
95.95% / $21.40 |
$0.10 / $0.20 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
21.50 |
4.40% |
$0.20 / 145 |
$0.30 / 4 |
336 / 3 |
168.855475% |
-0.068924 |
-0.066560 |
0.043948 |
0.003061 |
-0.000152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.00 |
0.41% |
0 / 0 |
$0.10 / 5 |
48 / 45 |
203.608669% |
-0.005769 |
-0.008247 |
0.005440 |
0.000379 |
-0.000013 |
|
761 |
Legs |
03/24(1) |
PUT |
21.50 / 21.00 |
$5 / $45 / 0.11 |
95.60% / $3.19 / 7.08% / > 1000% |
95.78% / $21.45 |
$0.05 / $0.20 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
21.50 |
4.40% |
$0.20 / 145 |
$0.30 / 4 |
336 / 3 |
168.855475% |
-0.068924 |
-0.066560 |
0.043948 |
0.003061 |
-0.000152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.00 |
2.87% |
0 / 0 |
$0.15 / 2 |
3 / 43 |
160.478855% |
-0.046263 |
-0.048634 |
0.032104 |
0.002236 |
-0.000102 |
|
833 |
Legs |
03/24(1) |
PUT |
22.00 / 20.00 |
$15 / $185 / 0.08 |
93.44% / $10.31 / 5.58% / > 1000% |
94.16% / $21.85 |
$0.15 / $0.25 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
6.56% |
$0.25 / 186 |
$0.30 / 24 |
109 / 173 |
157.136972% |
-0.098518 |
-0.087062 |
0.057501 |
0.004005 |
-0.000218 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
1.14% |
0 / 0 |
$0.10 / 1 |
122 / 1,680 |
173.910461% |
-0.018151 |
-0.022382 |
0.014768 |
0.001029 |
-0.000040 |
|
616 |
Legs |
03/31(8) |
CALL |
30.00 / 35.00 |
$35 / $465 / 0.08 |
87.22% / $16.65 / 3.58% / 202.87% |
88.73% / $30.35 |
$0.35 / $0.50 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
30.00 |
12.78% |
$0.50 / 1 |
$0.70 / 10 |
2,966 / 18 |
118.564715% |
0.258954 |
-0.089783 |
0.058722 |
0.013634 |
0.001593 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
1.63% |
$0.10 / 1 |
$0.15 / 83 |
193 / 5 |
118.318793% |
0.087183 |
-0.043908 |
0.028772 |
0.006680 |
0.000552 |
|
|
369 |
|
04/21(29) |
CALL |
24.50 / 25.00 |
$2 / $48 / 0.04 |
95.84% / $0.43 / 0.89% / 10.19% |
95.93% / $24.52 |
$0.02 / $0.09 / $0.07 / 6 |
61 / 48.53% / 18 |
5 |
Legs |
Vertical |
Bearish |
$21.11 (+2.78%) / 25.09M |
|
|
|
Bullish / 15 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
24.50 |
4.16% |
$0.09 / 1,951 |
$0.10 / 8,427 |
27 / 290 |
36.301578% |
0.128578 |
-0.008970 |
0.082176 |
0.012925 |
0.002175 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
2.44% |
$0.06 / 6,205 |
$0.07 / 6 |
7,493 / 31,166 |
36.620887% |
0.096767 |
-0.007301 |
0.067062 |
0.010548 |
0.001642 |
|
295 |
Legs |
04/21(29) |
CALL |
24.00 / 25.50 |
$6 / $144 / 0.04 |
93.20% / $2.23 / 1.55% / 18.31% |
93.58% / $24.06 |
$0.06 / $0.12 / $0.06 / 767 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
24.00 |
6.80% |
$0.12 / 767 |
$0.13 / 5,906 |
1,777 / 8,498 |
35.007203% |
0.167865 |
-0.010758 |
0.098252 |
0.015453 |
0.002828 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.50 |
1.38% |
$0.05 / 4,017 |
$0.06 / 2,400 |
0 / 108 |
38.588242% |
0.071605 |
-0.005809 |
0.053480 |
0.008411 |
0.001219 |
|
233 |
Legs |
04/21(29) |
CALL |
24.00 / 25.00 |
$5 / $95 / 0.05 |
93.20% / $1.19 / 1.25% / 14.59% |
93.52% / $24.05 |
$0.05 / $0.12 / $0.07 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
24.00 |
6.80% |
$0.12 / 767 |
$0.13 / 5,906 |
1,777 / 8,498 |
35.007203% |
0.167865 |
-0.010758 |
0.098252 |
0.015453 |
0.002828 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
2.44% |
$0.06 / 6,205 |
$0.07 / 6 |
7,493 / 31,166 |
36.620887% |
0.096767 |
-0.007301 |
0.067062 |
0.010548 |
0.001642 |
|
449 |
Legs |
05/19(57) |
CALL |
25.00 / 27.00 |
$9 / $191 / 0.05 |
92.33% / $2.48 / 1.30% / 7.87% |
92.76% / $25.09 |
$0.09 / $0.19 / $0.10 / 1,059 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
25.00 |
7.67% |
$0.19 / 1,059 |
$0.20 / 2,014 |
240 / 4,554 |
34.652393% |
0.188908 |
-0.008532 |
0.076722 |
0.022966 |
0.005903 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
27.00 |
1.86% |
$0.09 / 4,992 |
$0.10 / 2,400 |
2 / 4,575 |
38.189604% |
0.089600 |
-0.005053 |
0.045923 |
0.013747 |
0.002838 |
|
517 |
Legs |
04/14(22) |
CALL |
23.50 / 25.00 |
$6 / $144 / 0.04 |
92.13% / $2.34 / 1.62% / 25.26% |
92.61% / $23.56 |
$0.06 / $0.11 / $0.05 / 2,764 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
23.50 |
7.87% |
$0.11 / 3,040 |
$0.12 / 2,238 |
53 / 154 |
34.319287% |
0.178806 |
-0.012683 |
0.116246 |
0.014155 |
0.002347 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
25.00 |
1.26% |
$0.04 / 2,788 |
$0.05 / 2,764 |
237 / 83 |
38.698603% |
0.066624 |
-0.006220 |
0.057496 |
0.007001 |
0.000884 |
|
527 |
Legs |
04/14(22) |
CALL |
23.50 / 24.50 |
$4 / $96 / 0.04 |
92.13% / $0.04 / 0.05% / 0.63% |
92.45% / $23.54 |
$0.04 / $0.11 / $0.07 / 3,040 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
23.50 |
7.87% |
$0.11 / 3,040 |
$0.12 / 2,238 |
53 / 154 |
34.319287% |
0.178806 |
-0.012683 |
0.116246 |
0.014155 |
0.002347 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
24.50 |
2.45% |
$0.06 / 725 |
$0.07 / 4,236 |
68 / 69 |
37.844762% |
0.094835 |
-0.008143 |
0.075094 |
0.009144 |
0.001254 |
|
|
897 |
|
03/31(8) |
PUT |
38.50 / 37.50 |
$4 / $96 / 0.04 |
95.81% / $1.10 / 1.15% / 43.17% |
95.92% / $38.46 |
$0.04 / $0.17 / $0.13 / 9 |
92 / 60.87% / 83 |
5 |
Legs |
Vertical |
Bullish |
$43.71 (-3.02%) / 21.44M |
|
Earnings: 04/14 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
38.50 |
4.19% |
$0.17 / 1,407 |
$0.19 / 287 |
305 / 24 |
59.141247% |
-0.079190 |
-0.030553 |
0.035569 |
0.010692 |
-0.000993 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
37.50 |
2.12% |
$0.12 / 1,229 |
$0.13 / 9 |
2 / 11 |
62.484007% |
-0.045660 |
-0.019866 |
0.023124 |
0.006951 |
-0.000570 |
|
637 |
Legs |
04/14(22) |
PUT |
36.00 / 32.00 |
$16 / $384 / 0.04 |
94.89% / $9.07 / 2.36% / 38.64% |
95.20% / $35.84 |
$0.16 / $0.30 / $0.14 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.00 |
5.11% |
$0.30 / 4 |
$0.31 / 2 |
3 / 14 |
60.471898% |
-0.078926 |
-0.019645 |
0.022892 |
0.016515 |
-0.002433 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
32.00 |
0.92% |
$0.13 / 3 |
$0.14 / 65 |
20 / 20 |
72.826719% |
-0.013379 |
-0.004586 |
0.005340 |
0.003853 |
-0.000406 |
|
634 |
Legs |
04/14(22) |
PUT |
36.00 / 33.00 |
$13 / $287 / 0.05 |
94.89% / $5.71 / 1.99% / 31.74% |
95.14% / $35.87 |
$0.13 / $0.30 / $0.17 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.00 |
5.11% |
$0.30 / 4 |
$0.31 / 2 |
3 / 14 |
60.471898% |
-0.078926 |
-0.019645 |
0.022892 |
0.016515 |
-0.002433 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
1.46% |
$0.16 / 4 |
$0.17 / 71 |
0 / 220 |
69.670608% |
-0.022465 |
-0.007138 |
0.008313 |
0.005997 |
-0.000684 |
|
638 |
Legs |
04/14(22) |
PUT |
36.00 / 34.00 |
$9 / $191 / 0.05 |
94.89% / $2.47 / 1.29% / 19.68% |
95.07% / $35.91 |
$0.09 / $0.30 / $0.21 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.00 |
5.11% |
$0.30 / 4 |
$0.31 / 2 |
3 / 14 |
60.471898% |
-0.078926 |
-0.019645 |
0.022892 |
0.016515 |
-0.002433 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
34.00 |
2.27% |
$0.19 / 400 |
$0.21 / 156 |
2 / 19 |
66.407886% |
-0.035785 |
-0.010511 |
0.012244 |
0.008833 |
-0.001094 |
|
612 |
Legs |
04/14(22) |
PUT |
36.00 / 35.00 |
$5 / $95 / 0.05 |
94.89% / $0.81 / 0.85% / 12.56% |
94.99% / $35.95 |
$0.05 / $0.30 / $0.25 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.00 |
5.11% |
$0.30 / 4 |
$0.31 / 2 |
3 / 14 |
60.471898% |
-0.078926 |
-0.019645 |
0.022892 |
0.016515 |
-0.002433 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
35.00 |
3.44% |
$0.24 / 5 |
$0.25 / 4 |
8 / 257 |
63.308974% |
-0.054324 |
-0.014711 |
0.017139 |
0.012365 |
-0.001667 |
|
392 |
Legs |
04/21(29) |
PUT |
35.00 / 32.50 |
$11 / $239 / 0.05 |
94.70% / $2.85 / 1.19% / 13.89% |
94.89% / $34.89 |
$0.11 / $0.32 / $0.21 / 301 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
5.30% |
$0.32 / 806 |
$0.33 / 189 |
8 / 1,605 |
59.965682% |
-0.076186 |
-0.016816 |
0.019606 |
0.018270 |
-0.003061 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.50 |
2.21% |
$0.19 / 1,107 |
$0.21 / 301 |
98 / 1,914 |
66.735679% |
-0.030363 |
-0.008074 |
0.009408 |
0.008767 |
-0.001207 |
|
|
881 |
|
03/31(8) |
PUT |
7.00 / 6.00 |
$4 / $96 / 0.04 |
95.63% / $2.53 / 2.63% / 126.65% |
95.90% / $6.96 |
$0.04 / $0.08 / $0.04 / 915 |
92 / 75.01% / 81 |
5 |
Legs |
Vertical |
Bullish |
$9.00 (-1.32%) / 47.45M |
|
Earnings: 03/28 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
903 |
Legs |
03/31(8) |
PUT |
7.00 / 6.50 |
$2 / $48 / 0.04 |
95.63% / $0.62 / 1.29% / 49.56% |
95.77% / $6.98 |
$0.02 / $0.08 / $0.06 / 915 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
1.92% |
$0.04 / 2,748 |
$0.06 / 3,218 |
12 / 3,083 |
132.597109% |
-0.023689 |
-0.004321 |
0.035871 |
0.000833 |
-0.000063 |
|
697 |
Legs |
04/06(14) |
PUT |
7.00 / 6.00 |
$5 / $95 / 0.05 |
92.03% / $1.02 / 1.07% / 25.08% |
92.46% / $6.95 |
$0.05 / $0.10 / $0.05 / 590 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
7.00 |
7.97% |
$0.10 / 590 |
$0.11 / 3,267 |
80 / 1,074 |
104.448755% |
-0.101497 |
-0.010793 |
0.090066 |
0.003347 |
-0.000447 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
6.00 |
2.41% |
$0.04 / 471 |
$0.05 / 1,870 |
50 / 26 |
122.805856% |
-0.023955 |
-0.003442 |
0.028626 |
0.001064 |
-0.000103 |
|
685 |
Legs |
04/06(14) |
PUT |
7.00 / 6.50 |
$3 / $47 / 0.06 |
92.03% / $0.03 / 0.06% / 1.17% |
92.29% / $6.97 |
$0.03 / $0.10 / $0.07 / 590 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
7.00 |
7.97% |
$0.10 / 590 |
$0.11 / 3,267 |
80 / 1,074 |
104.448755% |
-0.101497 |
-0.010793 |
0.090066 |
0.003347 |
-0.000447 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
6.50 |
4.48% |
$0.06 / 3,150 |
$0.07 / 1,748 |
7 / 2,903 |
111.741017% |
-0.053476 |
-0.006631 |
0.055233 |
0.002052 |
-0.000232 |
|
731 |
Legs |
03/31(8) |
PUT |
7.50 / 5.50 |
$10 / $190 / 0.05 |
90.86% / $7.95 / 4.19% / 263.86% |
92.06% / $7.40 |
$0.10 / $0.13 / $0.03 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
9.14% |
$0.13 / 4,367 |
$0.15 / 3,676 |
902 / 749 |
115.527427% |
-0.124056 |
-0.015791 |
0.131492 |
0.003054 |
-0.000335 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.50 |
0.30% |
$0.01 / 1,048 |
$0.03 / 19 |
60 / 138 |
157.038189% |
-0.001592 |
-0.000399 |
0.003308 |
0.000077 |
-0.000004 |
|
759 |
Legs |
03/31(8) |
PUT |
7.50 / 5.00 |
$10 / $240 / 0.04 |
90.86% / $8.56 / 3.57% / 201.61% |
92.06% / $7.40 |
$0.10 / $0.13 / $0.03 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
9.14% |
$0.13 / 4,367 |
$0.15 / 3,676 |
902 / 749 |
115.527427% |
-0.124056 |
-0.015791 |
0.131492 |
0.003054 |
-0.000335 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.00 |
0.11% |
0 / 0 |
$0.03 / 162 |
0 / 487 |
196.671617% |
-0.000232 |
-0.000067 |
0.000559 |
0.000013 |
-0.000001 |
|
|
623 |
|
05/19(57) |
PUT |
75.00 / 65.00 |
$40 / $960 / 0.04 |
95.63% / $24.69 / 2.57% / 16.05% |
95.89% / $74.60 |
$0.40 / $0.59 / $0.19 / 9 |
24 / 17.64% / 84 |
5 |
Legs |
Vertical |
Bullish |
$94.90 (-1.70%) / 8.75M |
|
Earnings: 05/10 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
4.37% |
$0.59 / 224 |
$0.62 / 9 |
187 / 875 |
44.699280% |
-0.065327 |
-0.016807 |
0.007782 |
0.048684 |
-0.010854 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.83% |
$0.18 / 93 |
$0.19 / 9 |
3 / 659 |
51.141056% |
-0.009545 |
-0.003427 |
0.001564 |
0.009787 |
-0.001558 |
|
601 |
Legs |
05/19(57) |
PUT |
75.00 / 70.00 |
$24 / $476 / 0.05 |
95.63% / $9.87 / 2.07% / 12.78% |
95.79% / $74.76 |
$0.24 / $0.59 / $0.35 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
4.37% |
$0.59 / 224 |
$0.62 / 9 |
187 / 875 |
44.699280% |
-0.065327 |
-0.016807 |
0.007782 |
0.048684 |
-0.010854 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
1.97% |
$0.33 / 241 |
$0.35 / 6 |
1 / 924 |
47.878652% |
-0.027888 |
-0.008523 |
0.003915 |
0.024492 |
-0.004589 |
|
375 |
Legs |
04/21(29) |
PUT |
82.00 / 75.00 |
$27 / $673 / 0.04 |
94.07% / $12.23 / 1.82% / 21.81% |
94.40% / $81.73 |
$0.27 / $0.42 / $0.15 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
82.00 |
5.93% |
$0.42 / 277 |
$0.45 / 156 |
12 / 9 |
39.256174% |
-0.099393 |
-0.032160 |
0.014736 |
0.048439 |
-0.008529 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
1.15% |
$0.13 / 953 |
$0.15 / 31 |
12 / 8,044 |
44.785943% |
-0.022699 |
-0.010023 |
0.004545 |
0.014940 |
-0.001923 |
|
516 |
Legs |
05/19(57) |
CALL |
115.00 / 120.00 |
$21 / $479 / 0.04 |
94.12% / $1.53 / 0.32% / 1.89% |
94.29% / $115.21 |
$0.21 / $0.44 / $0.23 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
5.88% |
$0.44 / 11 |
$0.47 / 244 |
368 / 2,865 |
31.832649% |
0.164931 |
-0.036193 |
0.015172 |
0.094916 |
0.023219 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
2.77% |
$0.22 / 100 |
$0.23 / 5 |
255 / 1,424 |
32.181793% |
0.110871 |
-0.027428 |
0.011561 |
0.072326 |
0.015728 |
|
959 |
Legs |
03/24(1) |
PUT |
91.00 / 89.00 |
$8 / $192 / 0.04 |
93.63% / $3.28 / 1.71% / 315.20% |
93.98% / $90.92 |
$0.08 / $0.15 / $0.07 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
91.00 |
6.37% |
$0.15 / 7 |
$0.16 / 11 |
448 / 4,376 |
38.107391% |
-0.120240 |
-0.121692 |
0.054311 |
0.017277 |
-0.000958 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
89.00 |
1.30% |
$0.05 / 680 |
$0.07 / 478 |
186 / 696 |
42.231872% |
-0.040323 |
-0.052836 |
0.023516 |
0.007481 |
-0.000320 |
|
736 |
Legs |
04/06(14) |
PUT |
86.00 / 82.00 |
$16 / $384 / 0.04 |
93.67% / $4.71 / 1.23% / 29.20% |
93.97% / $85.84 |
$0.16 / $0.31 / $0.15 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
86.00 |
6.33% |
$0.31 / 187 |
$0.35 / 162 |
2 / 42 |
37.723568% |
-0.116262 |
-0.050627 |
0.022964 |
0.038961 |
-0.005069 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
82.00 |
1.66% |
$0.13 / 77 |
$0.15 / 95 |
0 / 140 |
41.945698% |
-0.042192 |
-0.023433 |
0.010564 |
0.017922 |
-0.001826 |
|
|
882 |
|
03/31(8) |
PUT |
66.00 / 63.00 |
$12 / $288 / 0.04 |
95.36% / $5.49 / 1.90% / 81.19% |
95.57% / $65.88 |
$0.12 / $0.25 / $0.13 / 300 |
20 / 13.84% / 90 |
5 |
Legs |
Vertical |
Bullish |
$74.20 (-3.28%) / 11.61M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
66.00 |
4.64% |
$0.25 / 300 |
$0.27 / 16 |
289 / 207 |
54.783682% |
-0.087498 |
-0.053562 |
0.023237 |
0.019573 |
-0.001861 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
63.00 |
1.31% |
$0.11 / 478 |
$0.13 / 393 |
16 / 383 |
59.614494% |
-0.031312 |
-0.023820 |
0.010302 |
0.008677 |
-0.000662 |
|
890 |
Legs |
03/31(8) |
PUT |
66.00 / 64.00 |
$8 / $192 / 0.04 |
95.36% / $2.12 / 1.11% / 41.37% |
95.50% / $65.92 |
$0.08 / $0.25 / $0.17 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
66.00 |
4.64% |
$0.25 / 300 |
$0.27 / 16 |
289 / 207 |
54.783682% |
-0.087498 |
-0.053562 |
0.023237 |
0.019573 |
-0.001861 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
64.00 |
2.04% |
$0.15 / 200 |
$0.17 / 247 |
130 / 150 |
58.340090% |
-0.045446 |
-0.032252 |
0.013961 |
0.011760 |
-0.000962 |
|
895 |
Legs |
03/31(8) |
PUT |
66.00 / 65.00 |
$4 / $96 / 0.04 |
95.36% / $0.21 / 0.22% / 7.15% |
95.43% / $65.96 |
$0.04 / $0.25 / $0.21 / 132 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
66.00 |
4.64% |
$0.25 / 300 |
$0.27 / 16 |
289 / 207 |
54.783682% |
-0.087498 |
-0.053562 |
0.023237 |
0.019573 |
-0.001861 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
65.00 |
3.12% |
$0.19 / 421 |
$0.21 / 132 |
17 / 1,230 |
56.301790% |
-0.063975 |
-0.042234 |
0.018301 |
0.015416 |
-0.001358 |
|
760 |
Legs |
04/06(14) |
PUT |
64.00 / 61.00 |
$12 / $288 / 0.04 |
95.24% / $3.80 / 1.32% / 31.66% |
95.41% / $63.88 |
$0.12 / $0.26 / $0.14 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
64.00 |
4.76% |
$0.26 / 255 |
$0.29 / 411 |
104 / 2,909 |
52.369389% |
-0.086145 |
-0.041672 |
0.018158 |
0.024472 |
-0.002966 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
61.00 |
1.80% |
$0.13 / 197 |
$0.14 / 43 |
0 / 50 |
55.865048% |
-0.037757 |
-0.021873 |
0.009498 |
0.012801 |
-0.001291 |
|
766 |
Legs |
04/06(14) |
PUT |
64.00 / 62.00 |
$8 / $192 / 0.04 |
95.24% / $1.22 / 0.63% / 14.20% |
95.35% / $63.92 |
$0.08 / $0.26 / $0.18 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
64.00 |
4.76% |
$0.26 / 255 |
$0.29 / 411 |
104 / 2,909 |
52.369389% |
-0.086145 |
-0.041672 |
0.018158 |
0.024472 |
-0.002966 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
62.00 |
2.53% |
$0.16 / 505 |
$0.18 / 92 |
6 / 25 |
54.579409% |
-0.050748 |
-0.027736 |
0.012057 |
0.016249 |
-0.001739 |
|
636 |
Legs |
04/14(22) |
PUT |
62.00 / 60.00 |
$9 / $191 / 0.05 |
94.62% / $0.60 / 0.32% / 4.52% |
94.73% / $61.91 |
$0.09 / $0.33 / $0.24 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
62.00 |
5.38% |
$0.33 / 15 |
$0.36 / 130 |
16 / 156 |
52.506141% |
-0.085673 |
-0.033722 |
0.014765 |
0.029849 |
-0.004480 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
60.00 |
3.32% |
$0.22 / 179 |
$0.24 / 408 |
3 / 291 |
54.383315% |
-0.055033 |
-0.024038 |
0.010498 |
0.021223 |
-0.002863 |
|
|
934 |
|
03/24(1) |
PUT |
5.00 / 3.50 |
$10 / $140 / 0.07 |
95.42% / $4.56 / 3.25% / > 1000% |
95.56% / $4.90 |
$0.10 / $0.15 / $0.05 / 40 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
5.00 |
4.58% |
$0.15 / 195 |
$0.20 / 91 |
15,409 / 47,124 |
744.084064% |
-0.006833 |
-0.018018 |
0.003367 |
0.000228 |
-0.000009 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
3.50 |
2.85% |
0 / 0 |
$0.05 / 40 |
124 / 1,751 |
772.110381% |
-0.000492 |
-0.001654 |
0.000309 |
0.000021 |
-0.000001 |
|
974 |
Legs |
03/24(1) |
PUT |
5.00 / 3.00 |
$10 / $190 / 0.05 |
95.42% / $3.43 / 1.81% / 349.94% |
95.56% / $4.90 |
$0.10 / $0.15 / $0.05 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
5.00 |
4.58% |
$0.15 / 195 |
$0.20 / 91 |
15,409 / 47,124 |
744.084064% |
-0.006833 |
-0.018018 |
0.003367 |
0.000228 |
-0.000009 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
3.00 |
2.43% |
0 / 0 |
$0.05 / 38 |
24 / 488 |
858.451831% |
-0.000129 |
-0.000476 |
0.000089 |
0.000006 |
0.000000 |
|
987 |
Legs |
03/24(1) |
PUT |
5.00 / 2.50 |
$10 / $240 / 0.04 |
95.42% / $2.62 / 1.09% / 148.56% |
95.56% / $4.90 |
$0.10 / $0.15 / $0.05 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
5.00 |
4.58% |
$0.15 / 195 |
$0.20 / 91 |
15,409 / 47,124 |
744.084064% |
-0.006833 |
-0.018018 |
0.003367 |
0.000228 |
-0.000009 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
2.50 |
2.07% |
0 / 0 |
$0.05 / 119 |
3 / 53 |
962.279523% |
-0.000023 |
-0.000093 |
0.000017 |
0.000001 |
0.000000 |
|
979 |
Legs |
03/24(1) |
PUT |
5.00 / 4.00 |
$5 / $95 / 0.05 |
95.42% / $1.08 / 1.13% / 157.39% |
95.49% / $4.95 |
$0.05 / $0.15 / $0.10 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
5.00 |
4.58% |
$0.15 / 195 |
$0.20 / 91 |
15,409 / 47,124 |
744.084064% |
-0.006833 |
-0.018018 |
0.003367 |
0.000228 |
-0.000009 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
4.00 |
3.34% |
$0.05 / 2,022 |
$0.10 / 128 |
816 / 2,735 |
751.040994% |
-0.001420 |
-0.004383 |
0.000819 |
0.000055 |
-0.000002 |
|
907 |
Legs |
03/24(1) |
CALL |
21.00 / 23.00 |
$10 / $190 / 0.05 |
94.94% / $2.73 / 1.43% / 230.82% |
95.09% / $21.10 |
$0.10 / $0.30 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
21.00 |
5.06% |
$0.30 / 2 |
$0.35 / 174 |
864 / 842 |
412.846399% |
0.191945 |
-0.257441 |
0.048184 |
0.003259 |
0.000167 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.00 |
2.70% |
$0.15 / 132 |
$0.20 / 1 |
539 / 1,069 |
400.118171% |
0.139589 |
-0.209463 |
0.039199 |
0.002652 |
0.000123 |
|
326 |
Legs |
03/31(8) |
CALL |
24.00 / 26.50 |
$20 / $230 / 0.09 |
91.23% / $1.23 / 0.53% / 18.22% |
91.47% / $24.20 |
$0.20 / $1.10 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
24.00 |
8.77% |
$1.10 / 1 |
$1.20 / 199 |
107 / 367 |
400.273852% |
0.353845 |
-0.191320 |
0.035896 |
0.008094 |
0.000810 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
26.50 |
6.27% |
$0.75 / 242 |
$0.90 / 3 |
43 / 110 |
387.488402% |
0.308204 |
-0.181145 |
0.033976 |
0.007661 |
0.000722 |
|
|
971 |
|
03/24(1) |
PUT |
187.50 / 182.50 |
$20 / $480 / 0.04 |
95.29% / $11.68 / 2.43% / 653.26% |
95.56% / $187.30 |
$0.20 / $0.45 / $0.25 / 5 |
15 / 15.18% / 97 |
5 |
Legs |
Vertical |
Bullish |
$198.38 (-4.23%) / 1.72M |
|
Earnings: 05/25 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
187.50 |
4.71% |
$0.45 / 8 |
$0.65 / 27 |
8 / 36 |
54.919073% |
-0.095521 |
-0.258211 |
0.018415 |
0.030604 |
-0.001596 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
0.90% |
$0.05 / 224 |
$0.25 / 5 |
5 / 26 |
54.264199% |
-0.029315 |
-0.101779 |
0.007244 |
0.012038 |
-0.000488 |
|
976 |
Legs |
03/24(1) |
PUT |
187.50 / 185.00 |
$10 / $240 / 0.04 |
95.29% / $2.34 / 0.97% / 125.68% |
95.42% / $187.40 |
$0.10 / $0.45 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
187.50 |
4.71% |
$0.45 / 8 |
$0.65 / 27 |
8 / 36 |
54.919073% |
-0.095521 |
-0.258211 |
0.018415 |
0.030604 |
-0.001596 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
2.16% |
$0.25 / 21 |
$0.35 / 3 |
1 / 40 |
54.651232% |
-0.055104 |
-0.169712 |
0.012090 |
0.020091 |
-0.000919 |
|
909 |
Legs |
03/24(1) |
PUT |
190.00 / 177.50 |
$50 / $1,200 / 0.04 |
90.68% / $42.49 / 3.54% / > 1000% |
91.81% / $189.50 |
$0.50 / $0.65 / $0.15 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
190.00 |
9.32% |
$0.65 / 28 |
$0.85 / 11 |
40 / 120 |
50.876811% |
-0.153487 |
-0.359706 |
0.025691 |
0.042695 |
-0.002571 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
177.50 |
0.12% |
0 / 0 |
$0.15 / 35 |
25 / 44 |
68.369240% |
-0.006376 |
-0.027399 |
0.001947 |
0.003236 |
-0.000106 |
|
872 |
Legs |
03/24(1) |
PUT |
190.00 / 182.50 |
$40 / $710 / 0.06 |
90.68% / $24.32 / 3.42% / > 1000% |
91.59% / $189.60 |
$0.40 / $0.65 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
190.00 |
9.32% |
$0.65 / 28 |
$0.85 / 11 |
40 / 120 |
50.876811% |
-0.153487 |
-0.359706 |
0.025691 |
0.042695 |
-0.002571 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
0.90% |
$0.05 / 224 |
$0.25 / 5 |
5 / 26 |
54.264199% |
-0.029315 |
-0.101779 |
0.007244 |
0.012038 |
-0.000488 |
|
854 |
Legs |
03/24(1) |
PUT |
190.00 / 185.00 |
$30 / $470 / 0.06 |
90.68% / $10.31 / 2.19% / 518.69% |
91.37% / $189.70 |
$0.30 / $0.65 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
190.00 |
9.32% |
$0.65 / 28 |
$0.85 / 11 |
40 / 120 |
50.876811% |
-0.153487 |
-0.359706 |
0.025691 |
0.042695 |
-0.002571 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
185.00 |
2.16% |
$0.25 / 21 |
$0.35 / 3 |
1 / 40 |
54.651232% |
-0.055104 |
-0.169712 |
0.012090 |
0.020091 |
-0.000919 |
|
675 |
Legs |
04/06(14) |
PUT |
180.00 / 160.00 |
$80 / $1,920 / 0.04 |
89.96% / $46.08 / 2.40% / 64.55% |
90.79% / $179.20 |
$0.80 / $1.10 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
180.00 |
10.04% |
$1.10 / 22 |
$1.40 / 14 |
0 / 25 |
44.745252% |
-0.157121 |
-0.155768 |
0.011298 |
0.100135 |
-0.014507 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
160.00 |
0.71% |
$0.05 / 143 |
$0.30 / 1 |
0 / 5 |
52.857078% |
-0.017546 |
-0.028353 |
0.002035 |
0.018039 |
-0.001591 |
|
|
641 |
|
05/19(57) |
PUT |
175.00 / 160.00 |
$59 / $1,441 / 0.04 |
95.28% / $20.96 / 1.45% / 8.83% |
95.47% / $174.41 |
$0.59 / $1.24 / $0.65 / 63 |
52 / 41.64% / 79 |
5 |
Legs |
Vertical |
Bullish |
$219.95 (-2.21%) / 2.92M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
4.72% |
$1.24 / 63 |
$1.36 / 34 |
2 / 3,281 |
42.371842% |
-0.069844 |
-0.040756 |
0.003626 |
0.118543 |
-0.026828 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
1.62% |
$0.30 / 263 |
$0.65 / 68 |
2 / 2,160 |
44.596249% |
-0.022175 |
-0.016168 |
0.001430 |
0.046742 |
-0.008414 |
|
626 |
Legs |
05/19(57) |
PUT |
175.00 / 165.00 |
$44 / $956 / 0.05 |
95.28% / $11.60 / 1.21% / 7.32% |
95.42% / $174.56 |
$0.44 / $1.24 / $0.80 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
4.72% |
$1.24 / 63 |
$1.36 / 34 |
2 / 3,281 |
42.371842% |
-0.069844 |
-0.040756 |
0.003626 |
0.118543 |
-0.026828 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
2.35% |
$0.45 / 387 |
$0.80 / 247 |
0 / 246 |
43.173031% |
-0.033816 |
-0.022942 |
0.002033 |
0.066445 |
-0.012880 |
|
360 |
Legs |
04/21(29) |
PUT |
190.00 / 175.00 |
$62 / $1,438 / 0.04 |
94.11% / $28.28 / 1.97% / 23.79% |
94.44% / $189.38 |
$0.62 / $0.94 / $0.32 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
190.00 |
5.89% |
$0.94 / 458 |
$1.07 / 8 |
97 / 1,355 |
38.817803% |
-0.098564 |
-0.073355 |
0.006483 |
0.111358 |
-0.019543 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
1.25% |
$0.19 / 197 |
$0.32 / 10 |
2,046 / 219 |
41.596877% |
-0.024661 |
-0.024553 |
0.002158 |
0.037060 |
-0.004832 |
|
349 |
Legs |
04/21(29) |
PUT |
190.00 / 180.00 |
$46 / $954 / 0.05 |
94.11% / $12.64 / 1.32% / 15.51% |
94.36% / $189.54 |
$0.46 / $0.94 / $0.48 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
190.00 |
5.89% |
$0.94 / 458 |
$1.07 / 8 |
97 / 1,355 |
38.817803% |
-0.098564 |
-0.073355 |
0.006483 |
0.111358 |
-0.019543 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
2.16% |
$0.43 / 4 |
$0.48 / 6 |
0 / 731 |
41.441504% |
-0.041441 |
-0.037621 |
0.003311 |
0.056878 |
-0.008149 |
|
359 |
Legs |
04/21(29) |
PUT |
190.00 / 185.00 |
$23 / $477 / 0.05 |
94.11% / $0.01 / 0.00% / 0.03% |
94.24% / $189.77 |
$0.23 / $0.94 / $0.71 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
190.00 |
5.89% |
$0.94 / 458 |
$1.07 / 8 |
97 / 1,355 |
38.817803% |
-0.098564 |
-0.073355 |
0.006483 |
0.111358 |
-0.019543 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
3.63% |
$0.62 / 133 |
$0.71 / 8 |
25 / 282 |
39.914070% |
-0.065652 |
-0.054101 |
0.004771 |
0.081947 |
-0.012961 |
|
521 |
Legs |
05/19(57) |
PUT |
180.00 / 150.00 |
$132 / $2,868 / 0.05 |
93.47% / $84.34 / 2.94% / 18.51% |
94.00% / $178.68 |
$1.32 / $1.64 / $0.32 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
6.53% |
$1.64 / 94 |
$1.82 / 109 |
7 / 314 |
41.435491% |
-0.095237 |
-0.051350 |
0.004581 |
0.149737 |
-0.036755 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
0.74% |
$0.10 / 402 |
$0.32 / 1 |
0 / 227 |
45.734060% |
-0.008304 |
-0.006953 |
0.000613 |
0.020039 |
-0.003129 |
|
|
609 |
|
05/19(57) |
PUT |
145.00 / 125.00 |
$77 / $1,923 / 0.04 |
95.10% / $52.42 / 2.73% / 17.07% |
95.44% / $144.23 |
$0.77 / $1.04 / $0.27 / 12 |
17 / 12.48% / 22 |
5 |
Legs |
Vertical |
Bullish |
$176.32 (-1.17%) / 4.72M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
4.90% |
$1.04 / 57 |
$1.10 / 1 |
39 / 73 |
38.300579% |
-0.076777 |
-0.031798 |
0.005387 |
0.102554 |
-0.023579 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
0.60% |
$0.22 / 134 |
$0.27 / 12 |
0 / 6 |
44.472678% |
-0.007965 |
-0.004863 |
0.000817 |
0.015548 |
-0.002401 |
|
574 |
Legs |
05/19(57) |
PUT |
145.00 / 135.00 |
$49 / $951 / 0.05 |
95.10% / $21.04 / 2.21% / 13.68% |
95.32% / $144.51 |
$0.49 / $1.04 / $0.55 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
4.90% |
$1.04 / 57 |
$1.10 / 1 |
39 / 73 |
38.300579% |
-0.076777 |
-0.031798 |
0.005387 |
0.102554 |
-0.023579 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
1.81% |
$0.50 / 223 |
$0.55 / 8 |
0 / 2 |
41.366802% |
-0.028683 |
-0.014542 |
0.002451 |
0.046667 |
-0.008719 |
|
444 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$120 / $2,380 / 0.05 |
92.32% / $83.83 / 3.52% / 22.49% |
93.09% / $148.80 |
$1.20 / $1.47 / $0.27 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
7.68% |
$1.47 / 151 |
$1.55 / 29 |
36 / 36 |
36.837786% |
-0.114574 |
-0.042573 |
0.007235 |
0.137745 |
-0.035395 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
0.60% |
$0.22 / 134 |
$0.27 / 12 |
0 / 6 |
44.472678% |
-0.007965 |
-0.004863 |
0.000817 |
0.015548 |
-0.002401 |
|
389 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$92 / $1,408 / 0.07 |
92.32% / $42.64 / 3.03% / 19.10% |
92.92% / $149.08 |
$0.92 / $1.47 / $0.55 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
7.68% |
$1.47 / 151 |
$1.55 / 29 |
36 / 36 |
36.837786% |
-0.114574 |
-0.042573 |
0.007235 |
0.137745 |
-0.035395 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
1.81% |
$0.50 / 223 |
$0.55 / 8 |
0 / 2 |
41.366802% |
-0.028683 |
-0.014542 |
0.002451 |
0.046667 |
-0.008719 |
|
287 |
Legs |
04/21(29) |
PUT |
157.50 / 150.00 |
$36 / $714 / 0.05 |
92.32% / $3.49 / 0.49% / 5.48% |
92.65% / $157.14 |
$0.36 / $0.72 / $0.36 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
157.50 |
7.68% |
$0.72 / 269 |
$0.77 / 19 |
2 / 1 |
32.047921% |
-0.125416 |
-0.063151 |
0.010644 |
0.106478 |
-0.019951 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
2.80% |
$0.32 / 380 |
$0.36 / 16 |
28 / 1,671 |
34.903963% |
-0.055424 |
-0.034400 |
0.005775 |
0.057768 |
-0.008746 |
|
563 |
Legs |
04/14(22) |
PUT |
160.00 / 150.00 |
$40 / $960 / 0.04 |
92.16% / $11.48 / 1.20% / 18.10% |
92.60% / $159.60 |
$0.40 / $0.67 / $0.27 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
160.00 |
7.84% |
$0.67 / 152 |
$0.75 / 42 |
4 / 90 |
32.282012% |
-0.130675 |
-0.074042 |
0.012449 |
0.096414 |
-0.015992 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
150.00 |
1.56% |
$0.21 / 186 |
$0.27 / 33 |
1 / 28 |
37.022089% |
-0.036415 |
-0.027979 |
0.004682 |
0.036257 |
-0.004411 |
|
|
565 |
|
05/19(57) |
PUT |
42.50 / 35.00 |
$29 / $721 / 0.04 |
94.82% / $25.96 / 3.60% / 23.04% |
95.42% / $42.21 |
$0.29 / $0.36 / $0.07 / 466 |
9 / 6.66% / 25 |
5 |
Legs |
Vertical |
Bullish |
$49.67 (-1.97%) / 21.37M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($0.39) |
|
Bullish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
5.18% |
$0.36 / 466 |
$0.39 / 400 |
655 / 424 |
33.456058% |
-0.088855 |
-0.008037 |
0.026494 |
0.032037 |
-0.007548 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.11% |
$0.01 / 780 |
$0.07 / 732 |
0 / 3 |
40.794436% |
-0.001669 |
-0.000272 |
0.000886 |
0.001072 |
-0.000139 |
|
500 |
Legs |
05/19(57) |
PUT |
42.50 / 37.50 |
$25 / $475 / 0.05 |
94.82% / $19.66 / 4.14% / 26.82% |
95.34% / $42.25 |
$0.25 / $0.36 / $0.11 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
5.18% |
$0.36 / 466 |
$0.39 / 400 |
655 / 424 |
33.456058% |
-0.088855 |
-0.008037 |
0.026494 |
0.032037 |
-0.007548 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
0.45% |
$0.05 / 3,155 |
$0.11 / 207 |
0 / 5,004 |
37.621639% |
-0.008876 |
-0.001212 |
0.003958 |
0.004786 |
-0.000742 |
|
475 |
Legs |
05/19(57) |
PUT |
42.50 / 40.00 |
$15 / $235 / 0.06 |
94.82% / $8.18 / 3.48% / 22.21% |
95.14% / $42.35 |
$0.15 / $0.36 / $0.21 / 466 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
5.18% |
$0.36 / 466 |
$0.39 / 400 |
655 / 424 |
33.456058% |
-0.088855 |
-0.008037 |
0.026494 |
0.032037 |
-0.007548 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
1.66% |
$0.17 / 766 |
$0.21 / 470 |
25 / 707 |
36.006822% |
-0.032648 |
-0.003668 |
0.012024 |
0.014539 |
-0.002749 |
|
737 |
Legs |
04/06(14) |
PUT |
46.00 / 44.00 |
$8 / $192 / 0.04 |
94.65% / $5.05 / 2.63% / 72.51% |
95.01% / $45.92 |
$0.08 / $0.14 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
46.00 |
5.35% |
$0.14 / 2,440 |
$0.17 / 29 |
75 / 1,213 |
29.176314% |
-0.109957 |
-0.018291 |
0.059509 |
0.019514 |
-0.002466 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
44.00 |
0.73% |
$0.03 / 2,001 |
$0.06 / 1 |
10 / 50 |
31.773232% |
-0.027128 |
-0.006113 |
0.019813 |
0.006497 |
-0.000604 |
|
384 |
Legs |
04/21(29) |
PUT |
44.50 / 42.50 |
$8 / $192 / 0.04 |
94.73% / $3.23 / 1.68% / 20.08% |
94.98% / $44.42 |
$0.08 / $0.19 / $0.11 / 424 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
44.50 |
5.27% |
$0.19 / 1,123 |
$0.21 / 88 |
0 / 1 |
29.581024% |
-0.099411 |
-0.012145 |
0.039729 |
0.025241 |
-0.004370 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
42.50 |
1.41% |
$0.09 / 709 |
$0.11 / 424 |
6 / 15,873 |
32.970449% |
-0.035651 |
-0.005476 |
0.017839 |
0.011334 |
-0.001556 |
|
396 |
Legs |
04/21(29) |
PUT |
44.50 / 43.00 |
$6 / $144 / 0.04 |
94.73% / $1.44 / 1.00% / 11.53% |
94.91% / $44.44 |
$0.06 / $0.19 / $0.13 / 410 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
44.50 |
5.27% |
$0.19 / 1,123 |
$0.21 / 88 |
0 / 1 |
29.581024% |
-0.099411 |
-0.012145 |
0.039729 |
0.025241 |
-0.004370 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
43.00 |
2.01% |
$0.11 / 608 |
$0.13 / 410 |
2 / 19 |
32.192592% |
-0.047299 |
-0.006880 |
0.022434 |
0.014253 |
-0.002068 |
|
|
889 |
|
03/31(8) |
PUT |
89.00 / 87.00 |
$8 / $192 / 0.04 |
95.24% / $1.36 / 0.71% / 24.99% |
95.36% / $88.92 |
$0.08 / $0.24 / $0.16 / 7 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bullish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
89.00 |
4.76% |
$0.24 / 644 |
$0.25 / 37 |
888 / 2,474 |
45.736495% |
-0.091680 |
-0.067568 |
0.019713 |
0.027001 |
-0.002590 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
87.00 |
2.44% |
$0.15 / 819 |
$0.16 / 7 |
364 / 2,306 |
48.101447% |
-0.054784 |
-0.045606 |
0.013279 |
0.018188 |
-0.001542 |
|
590 |
Legs |
05/19(57) |
PUT |
75.00 / 65.00 |
$46 / $954 / 0.05 |
94.90% / $21.45 / 2.25% / 13.92% |
95.16% / $74.54 |
$0.46 / $0.72 / $0.26 / 117 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
5.10% |
$0.72 / 117 |
$0.75 / 289 |
582 / 4,586 |
52.472316% |
-0.066989 |
-0.021404 |
0.006398 |
0.051705 |
-0.011776 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
1.47% |
$0.24 / 326 |
$0.26 / 266 |
69 / 2,050 |
58.366005% |
-0.013990 |
-0.005945 |
0.001758 |
0.014208 |
-0.002413 |
|
107 |
Legs |
04/28(36) |
PUT |
80.00 / 70.00 |
$46 / $954 / 0.05 |
94.76% / $27.15 / 2.85% / 28.73% |
95.11% / $79.54 |
$0.46 / $0.70 / $0.24 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
80.00 |
5.24% |
$0.70 / 139 |
$0.75 / 25 |
69 / 631 |
52.965302% |
-0.078802 |
-0.030433 |
0.009028 |
0.046990 |
-0.008775 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
70.00 |
1.01% |
$0.20 / 499 |
$0.24 / 29 |
24 / 1,242 |
60.024455% |
-0.013011 |
-0.007006 |
0.002058 |
0.010710 |
-0.001423 |
|
540 |
Legs |
05/19(57) |
PUT |
75.00 / 70.00 |
$28 / $472 / 0.06 |
94.90% / $9.28 / 1.97% / 12.09% |
95.06% / $74.72 |
$0.28 / $0.72 / $0.44 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
5.10% |
$0.72 / 117 |
$0.75 / 289 |
582 / 4,586 |
52.472316% |
-0.066989 |
-0.021404 |
0.006398 |
0.051705 |
-0.011776 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.80% |
$0.42 / 164 |
$0.44 / 87 |
299 / 1,882 |
55.198482% |
-0.033209 |
-0.012276 |
0.003648 |
0.029481 |
-0.005780 |
|
94 |
Legs |
04/28(36) |
PUT |
80.00 / 75.00 |
$27 / $473 / 0.06 |
94.76% / $9.83 / 2.08% / 20.34% |
94.97% / $79.73 |
$0.27 / $0.70 / $0.43 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
80.00 |
5.24% |
$0.70 / 139 |
$0.75 / 25 |
69 / 631 |
52.965302% |
-0.078802 |
-0.030433 |
0.009028 |
0.046990 |
-0.008775 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
75.00 |
2.39% |
$0.39 / 123 |
$0.43 / 121 |
73 / 383 |
56.562600% |
-0.035461 |
-0.016262 |
0.004798 |
0.024971 |
-0.003911 |
|
542 |
Legs |
05/19(57) |
CALL |
125.00 / 130.00 |
$20 / $480 / 0.04 |
94.86% / $1.21 / 0.25% / 1.49% |
94.97% / $125.20 |
$0.20 / $0.57 / $0.37 / 586 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
5.14% |
$0.57 / 586 |
$0.59 / 91 |
801 / 3,179 |
38.947759% |
0.159503 |
-0.043522 |
0.011970 |
0.096731 |
0.023032 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
2.85% |
$0.35 / 4 |
$0.37 / 828 |
395 / 8,844 |
39.624886% |
0.117402 |
-0.035180 |
0.009710 |
0.078467 |
0.017071 |
|
|
969 |
|
03/24(1) |
PUT |
29.50 / 28.50 |
$4 / $96 / 0.04 |
95.01% / $2.37 / 2.47% / 677.58% |
95.31% / $29.46 |
$0.04 / $0.06 / $0.02 / 2 |
6 / 8.98% / 74 |
5 |
Legs |
Vertical |
Bullish |
$31.64 (-3.71%) / 24.18M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.50 |
4.99% |
$0.06 / 101 |
$0.08 / 277 |
124 / 5,351 |
57.538118% |
-0.096888 |
-0.048445 |
0.100356 |
0.004911 |
-0.000258 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.50 |
0.86% |
$0.01 / 1,528 |
$0.02 / 2 |
22 / 2,521 |
58.103993% |
-0.026370 |
-0.017299 |
0.035765 |
0.001750 |
-0.000070 |
|
598 |
Legs |
05/19(57) |
PUT |
22.50 / 20.00 |
$12 / $238 / 0.05 |
94.82% / $3.51 / 1.47% / 8.96% |
95.00% / $22.38 |
$0.12 / $0.26 / $0.14 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
5.18% |
$0.26 / 31 |
$0.27 / 174 |
4 / 4,321 |
63.096742% |
-0.058766 |
-0.007268 |
0.015466 |
0.014885 |
-0.003341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
2.38% |
$0.10 / 3 |
$0.14 / 513 |
0 / 8,671 |
67.462581% |
-0.019880 |
-0.003008 |
0.006357 |
0.006118 |
-0.001112 |
|
415 |
Legs |
05/19(57) |
CALL |
40.00 / 45.00 |
$24 / $476 / 0.05 |
92.47% / $9.12 / 1.92% / 11.77% |
92.96% / $40.24 |
$0.24 / $0.33 / $0.09 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
7.53% |
$0.33 / 226 |
$0.35 / 364 |
341 / 17,412 |
46.051086% |
0.202324 |
-0.018805 |
0.037202 |
0.035805 |
0.009087 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
45.00 |
1.64% |
$0.08 / 739 |
$0.09 / 673 |
33 / 2,593 |
46.316250% |
0.092691 |
-0.010987 |
0.021903 |
0.021080 |
0.004252 |
|
272 |
Legs |
05/19(57) |
CALL |
40.00 / 42.50 |
$16 / $234 / 0.07 |
92.47% / $3.14 / 1.34% / 8.13% |
92.80% / $40.16 |
$0.16 / $0.33 / $0.17 / 102 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
7.53% |
$0.33 / 226 |
$0.35 / 364 |
341 / 17,412 |
46.051086% |
0.202324 |
-0.018805 |
0.037202 |
0.035805 |
0.009087 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
42.50 |
3.62% |
$0.16 / 116 |
$0.17 / 102 |
49 / 10,790 |
45.738400% |
0.138722 |
-0.014691 |
0.029190 |
0.028093 |
0.006303 |
|
331 |
Legs |
04/21(29) |
PUT |
26.00 / 22.50 |
$14 / $336 / 0.04 |
92.26% / $4.08 / 1.21% / 14.15% |
92.70% / $25.86 |
$0.14 / $0.21 / $0.07 / 305 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
7.74% |
$0.21 / 900 |
$0.22 / 61 |
6 / 290 |
53.510213% |
-0.109497 |
-0.016133 |
0.034120 |
0.017254 |
-0.003204 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
1.55% |
$0.06 / 312 |
$0.07 / 305 |
0 / 249 |
64.174409% |
-0.019665 |
-0.004146 |
0.008689 |
0.004394 |
-0.000563 |
|
322 |
Legs |
04/21(29) |
PUT |
26.00 / 23.00 |
$13 / $287 / 0.05 |
92.26% / $2.75 / 0.96% / 11.02% |
92.67% / $25.87 |
$0.13 / $0.21 / $0.08 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
7.74% |
$0.21 / 900 |
$0.22 / 61 |
6 / 290 |
53.510213% |
-0.109497 |
-0.016133 |
0.034120 |
0.017254 |
-0.003204 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
1.99% |
$0.07 / 705 |
$0.08 / 106 |
1 / 2 |
62.248526% |
-0.026537 |
-0.005331 |
0.011185 |
0.005656 |
-0.000762 |
|
|
610 |
|
05/19(57) |
PUT |
235.00 / 210.00 |
$99 / $2,401 / 0.04 |
94.93% / $55.55 / 2.31% / 14.35% |
95.23% / $234.01 |
$0.99 / $1.59 / $0.60 / 8 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bullish |
$283.25 (-2.14%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
235.00 |
5.07% |
$1.59 / 269 |
$1.73 / 19 |
4 / 211 |
35.710330% |
-0.080966 |
-0.050709 |
0.003661 |
0.170913 |
-0.039712 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
0.93% |
$0.52 / 42 |
$0.60 / 8 |
1 / 639 |
41.215188% |
-0.014723 |
-0.012696 |
0.000910 |
0.042479 |
-0.007113 |
|
604 |
Legs |
05/19(57) |
PUT |
235.00 / 215.00 |
$85 / $1,915 / 0.04 |
94.93% / $39.41 / 2.06% / 12.68% |
95.19% / $234.15 |
$0.85 / $1.59 / $0.74 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
235.00 |
5.07% |
$1.59 / 269 |
$1.73 / 19 |
4 / 211 |
35.710330% |
-0.080966 |
-0.050709 |
0.003661 |
0.170913 |
-0.039712 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
215.00 |
1.34% |
$0.66 / 13 |
$0.74 / 6 |
0 / 58 |
40.107330% |
-0.021979 |
-0.017843 |
0.001280 |
0.059770 |
-0.010647 |
|
602 |
Legs |
05/19(57) |
PUT |
235.00 / 220.00 |
$67 / $1,433 / 0.05 |
94.93% / $23.31 / 1.63% / 9.92% |
95.14% / $234.33 |
$0.67 / $1.59 / $0.92 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
235.00 |
5.07% |
$1.59 / 269 |
$1.73 / 19 |
4 / 211 |
35.710330% |
-0.080966 |
-0.050709 |
0.003661 |
0.170913 |
-0.039712 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
1.91% |
$0.82 / 158 |
$0.92 / 8 |
1 / 225 |
38.981506% |
-0.031777 |
-0.024247 |
0.001742 |
0.081327 |
-0.015437 |
|
963 |
Legs |
03/24(1) |
PUT |
272.50 / 270.00 |
$11 / $239 / 0.05 |
94.95% / $2.79 / 1.17% / 164.89% |
95.11% / $272.39 |
$0.11 / $0.31 / $0.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
272.50 |
5.05% |
$0.31 / 15 |
$0.39 / 14 |
187 / 307 |
30.953534% |
-0.104369 |
-0.277049 |
0.019613 |
0.046559 |
-0.002472 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
270.00 |
2.30% |
$0.18 / 65 |
$0.20 / 20 |
161 / 651 |
31.834408% |
-0.061744 |
-0.186545 |
0.013198 |
0.031329 |
-0.001460 |
|
603 |
Legs |
05/19(57) |
PUT |
235.00 / 225.00 |
$46 / $954 / 0.05 |
94.93% / $9.87 / 1.03% / 6.22% |
95.08% / $234.54 |
$0.46 / $1.59 / $1.13 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
235.00 |
5.07% |
$1.59 / 269 |
$1.73 / 19 |
4 / 211 |
35.710330% |
-0.080966 |
-0.050709 |
0.003661 |
0.170913 |
-0.039712 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
225.00 |
2.68% |
$1.03 / 46 |
$1.13 / 6 |
0 / 75 |
37.870226% |
-0.044596 |
-0.031923 |
0.002297 |
0.107231 |
-0.021730 |
|
846 |
Legs |
03/31(8) |
PUT |
265.00 / 257.50 |
$31 / $719 / 0.04 |
93.85% / $9.70 / 1.35% / 52.50% |
94.14% / $264.69 |
$0.31 / $0.67 / $0.36 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
265.00 |
6.15% |
$0.67 / 81 |
$0.77 / 10 |
78 / 378 |
31.378189% |
-0.118005 |
-0.164841 |
0.011728 |
0.092804 |
-0.009446 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
257.50 |
1.69% |
$0.29 / 93 |
$0.36 / 21 |
52 / 21 |
34.471648% |
-0.047634 |
-0.082912 |
0.005887 |
0.046581 |
-0.003795 |
|
|
386 |
|
04/21(29) |
PUT |
22.00 / 19.00 |
$12 / $288 / 0.04 |
94.91% / $6.81 / 2.36% / 29.17% |
95.22% / $21.88 |
$0.12 / $0.22 / $0.10 / 5 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bullish |
$27.64 (-3.32%) / 75.58M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
5.09% |
$0.22 / 1,261 |
$0.24 / 11 |
2,566 / 2,930 |
63.385931% |
-0.073119 |
-0.010404 |
0.029560 |
0.011201 |
-0.001859 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
0.92% |
$0.09 / 1,602 |
$0.10 / 5 |
20 / 1,293 |
76.561231% |
-0.010232 |
-0.002044 |
0.005791 |
0.002194 |
-0.000255 |
|
417 |
Legs |
04/21(29) |
PUT |
22.00 / 20.00 |
$8 / $192 / 0.04 |
94.91% / $2.66 / 1.38% / 16.25% |
95.12% / $21.92 |
$0.08 / $0.22 / $0.14 / 1,261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
5.09% |
$0.22 / 1,261 |
$0.24 / 11 |
2,566 / 2,930 |
63.385931% |
-0.073119 |
-0.010404 |
0.029560 |
0.011201 |
-0.001859 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
1.69% |
$0.12 / 1,376 |
$0.14 / 2,259 |
269 / 5,966 |
72.355153% |
-0.021945 |
-0.003934 |
0.011154 |
0.004226 |
-0.000551 |
|
880 |
Legs |
03/31(8) |
PUT |
24.50 / 23.50 |
$4 / $96 / 0.04 |
94.92% / $1.23 / 1.28% / 49.45% |
95.11% / $24.46 |
$0.04 / $0.13 / $0.09 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
24.50 |
5.08% |
$0.13 / 3,484 |
$0.14 / 52 |
291 / 1,109 |
59.880368% |
-0.092051 |
-0.021891 |
0.061928 |
0.007569 |
-0.000731 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
1.78% |
$0.08 / 3,057 |
$0.09 / 50 |
34 / 25 |
66.645411% |
-0.039106 |
-0.011227 |
0.031731 |
0.003878 |
-0.000309 |
|
888 |
Legs |
03/31(8) |
PUT |
24.50 / 24.00 |
$2 / $48 / 0.04 |
94.92% / $0.05 / 0.10% / 3.11% |
95.01% / $24.48 |
$0.02 / $0.13 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
24.50 |
5.08% |
$0.13 / 3,484 |
$0.14 / 52 |
291 / 1,109 |
59.880368% |
-0.092051 |
-0.021891 |
0.061928 |
0.007569 |
-0.000731 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.00 |
3.07% |
$0.10 / 3,051 |
$0.11 / 1 |
349 / 1,399 |
62.985445% |
-0.061484 |
-0.016105 |
0.045538 |
0.005566 |
-0.000487 |
|
954 |
Legs |
03/24(1) |
PUT |
26.00 / 24.50 |
$6 / $144 / 0.04 |
94.11% / $5.03 / 3.49% / > 1000% |
94.71% / $25.94 |
$0.06 / $0.08 / $0.02 / 394 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
5.89% |
$0.08 / 3,275 |
$0.09 / 38 |
1,517 / 7,163 |
58.862970% |
-0.109299 |
-0.045418 |
0.128179 |
0.004700 |
-0.000255 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
0.22% |
$0.01 / 6,332 |
$0.02 / 394 |
1,091 / 1,367 |
68.422687% |
-0.009199 |
-0.006019 |
0.016968 |
0.000622 |
-0.000021 |
|
630 |
Legs |
05/19(57) |
PUT |
20.00 / 17.00 |
$12 / $288 / 0.04 |
94.38% / $3.14 / 1.09% / 6.57% |
94.61% / $19.88 |
$0.12 / $0.25 / $0.13 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
5.62% |
$0.25 / 256 |
$0.27 / 420 |
811 / 9,233 |
62.151479% |
-0.063924 |
-0.006766 |
0.019307 |
0.013923 |
-0.003183 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.00 |
1.87% |
$0.12 / 381 |
$0.13 / 13 |
55 / 283 |
73.095592% |
-0.013303 |
-0.001854 |
0.005270 |
0.003800 |
-0.000648 |
|
|
883 |
|
03/31(8) |
PUT |
20.00 / 18.00 |
$8 / $192 / 0.04 |
94.92% / $3.28 / 1.71% / 70.44% |
95.15% / $19.92 |
$0.08 / $0.14 / $0.06 / 10 |
11 / 16.46% / 67 |
5 |
Legs |
Vertical |
Bullish |
$24.63 (-4.83%) / 234.92M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
20.00 |
5.08% |
$0.14 / 50 |
$0.15 / 611 |
646 / 4,058 |
100.213502% |
-0.072941 |
-0.028016 |
0.033997 |
0.005732 |
-0.000538 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
18.00 |
1.42% |
$0.04 / 6,008 |
$0.06 / 10 |
606 / 2,510 |
109.462546% |
-0.017856 |
-0.008906 |
0.010786 |
0.001819 |
-0.000130 |
|
851 |
Legs |
03/31(8) |
PUT |
20.00 / 19.00 |
$5 / $95 / 0.05 |
94.92% / $1.32 / 1.39% / 54.25% |
95.06% / $19.95 |
$0.05 / $0.14 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
20.00 |
5.08% |
$0.14 / 50 |
$0.15 / 611 |
646 / 4,058 |
100.213502% |
-0.072941 |
-0.028016 |
0.033997 |
0.005732 |
-0.000538 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.00 |
2.75% |
$0.07 / 5,792 |
$0.09 / 1 |
864 / 2,391 |
103.119767% |
-0.038472 |
-0.016896 |
0.020481 |
0.003453 |
-0.000282 |
|
802 |
Legs |
03/31(8) |
PUT |
20.00 / 19.50 |
$3 / $47 / 0.06 |
94.92% / $0.80 / 1.70% / 70.01% |
95.00% / $19.97 |
$0.03 / $0.14 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
20.00 |
5.08% |
$0.14 / 50 |
$0.15 / 611 |
646 / 4,058 |
100.213502% |
-0.072941 |
-0.028016 |
0.033997 |
0.005732 |
-0.000538 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.50 |
3.76% |
$0.10 / 3,986 |
$0.11 / 1 |
418 / 1,200 |
100.922873% |
-0.053759 |
-0.022100 |
0.026803 |
0.004519 |
-0.000395 |
|
964 |
Legs |
03/24(1) |
PUT |
22.50 / 21.50 |
$4 / $96 / 0.04 |
93.17% / $0.60 / 0.62% / 68.69% |
93.45% / $22.46 |
$0.04 / $0.09 / $0.05 / 112 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
6.83% |
$0.09 / 5,475 |
$0.11 / 87 |
2,846 / 6,304 |
94.783065% |
-0.110590 |
-0.069903 |
0.084548 |
0.004276 |
-0.000237 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.50 |
2.10% |
$0.04 / 4,476 |
$0.05 / 112 |
2,044 / 5,770 |
103.180707% |
-0.041612 |
-0.032985 |
0.039856 |
0.002016 |
-0.000089 |
|
764 |
Legs |
03/31(8) |
PUT |
21.00 / 18.00 |
$15 / $285 / 0.05 |
91.06% / $6.54 / 2.29% / 104.35% |
91.76% / $20.85 |
$0.15 / $0.21 / $0.06 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.00 |
8.94% |
$0.21 / 1,393 |
$0.24 / 1,525 |
1,841 / 3,865 |
94.322602% |
-0.124023 |
-0.041335 |
0.050225 |
0.008468 |
-0.000923 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
18.00 |
1.42% |
$0.04 / 6,008 |
$0.06 / 10 |
606 / 2,510 |
109.462546% |
-0.017856 |
-0.008906 |
0.010786 |
0.001819 |
-0.000130 |
|
752 |
Legs |
03/31(8) |
PUT |
21.00 / 19.00 |
$12 / $188 / 0.06 |
91.06% / $2.85 / 1.52% / 60.67% |
91.62% / $20.88 |
$0.12 / $0.21 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.00 |
8.94% |
$0.21 / 1,393 |
$0.24 / 1,525 |
1,841 / 3,865 |
94.322602% |
-0.124023 |
-0.041335 |
0.050225 |
0.008468 |
-0.000923 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.00 |
2.75% |
$0.07 / 5,792 |
$0.09 / 1 |
864 / 2,391 |
103.119767% |
-0.038472 |
-0.016896 |
0.020481 |
0.003453 |
-0.000282 |
|
|
580 |
|
05/19(57) |
PUT |
285.00 / 265.00 |
$83 / $1,917 / 0.04 |
94.77% / $51.14 / 2.67% / 16.68% |
95.12% / $284.17 |
$0.83 / $1.69 / $0.86 / 242 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bullish |
$320.49 (-1.58%) / 4.29M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
285.00 |
5.23% |
$1.69 / 341 |
$1.81 / 334 |
7 / 317 |
25.671912% |
-0.097447 |
-0.044122 |
0.005394 |
0.222174 |
-0.053059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
265.00 |
0.81% |
$0.73 / 271 |
$0.86 / 242 |
879 / 887 |
30.276920% |
-0.021263 |
-0.013266 |
0.001598 |
0.065816 |
-0.011458 |
|
597 |
Legs |
05/19(57) |
PUT |
285.00 / 270.00 |
$62 / $1,438 / 0.04 |
94.77% / $27.40 / 1.91% / 11.70% |
95.03% / $284.38 |
$0.62 / $1.69 / $1.07 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
285.00 |
5.23% |
$1.69 / 341 |
$1.81 / 334 |
7 / 317 |
25.671912% |
-0.097447 |
-0.044122 |
0.005394 |
0.222174 |
-0.053059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
1.35% |
$0.90 / 279 |
$1.07 / 124 |
3 / 182 |
29.257256% |
-0.032867 |
-0.019029 |
0.002299 |
0.094693 |
-0.017752 |
|
366 |
Legs |
04/21(29) |
PUT |
295.00 / 280.00 |
$59 / $1,441 / 0.04 |
94.66% / $37.17 / 2.58% / 32.18% |
95.01% / $294.41 |
$0.59 / $1.17 / $0.58 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
295.00 |
5.34% |
$1.17 / 1 |
$1.26 / 1 |
23 / 360 |
24.733494% |
-0.106043 |
-0.065722 |
0.007917 |
0.171336 |
-0.029955 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
0.72% |
$0.46 / 442 |
$0.58 / 297 |
16 / 2,269 |
28.981120% |
-0.024278 |
-0.020686 |
0.002466 |
0.053361 |
-0.006806 |
|
608 |
Legs |
05/19(57) |
PUT |
285.00 / 275.00 |
$42 / $958 / 0.04 |
94.77% / $9.95 / 1.04% / 6.24% |
94.95% / $284.58 |
$0.42 / $1.69 / $1.27 / 215 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
285.00 |
5.23% |
$1.69 / 341 |
$1.81 / 334 |
7 / 317 |
25.671912% |
-0.097447 |
-0.044122 |
0.005394 |
0.222174 |
-0.053059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
275.00 |
2.18% |
$1.11 / 175 |
$1.27 / 215 |
4 / 1,193 |
28.063780% |
-0.048902 |
-0.026184 |
0.003174 |
0.130750 |
-0.026478 |
|
390 |
Legs |
04/21(29) |
PUT |
295.00 / 285.00 |
$39 / $961 / 0.04 |
94.66% / $14.16 / 1.47% / 17.38% |
94.90% / $294.61 |
$0.39 / $1.17 / $0.78 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
295.00 |
5.34% |
$1.17 / 1 |
$1.26 / 1 |
23 / 360 |
24.733494% |
-0.106043 |
-0.065722 |
0.007917 |
0.171336 |
-0.029955 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
285.00 |
1.49% |
$0.64 / 350 |
$0.78 / 355 |
200 / 874 |
27.781849% |
-0.042112 |
-0.032494 |
0.003884 |
0.084067 |
-0.011833 |
|
351 |
Legs |
04/21(29) |
PUT |
295.00 / 290.00 |
$23 / $477 / 0.05 |
94.66% / $3.61 / 0.76% / 8.61% |
94.80% / $294.77 |
$0.23 / $1.17 / $0.94 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
295.00 |
5.34% |
$1.17 / 1 |
$1.26 / 1 |
23 / 360 |
24.733494% |
-0.106043 |
-0.065722 |
0.007917 |
0.171336 |
-0.029955 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.91% |
$0.85 / 264 |
$0.94 / 50 |
27 / 1,563 |
26.041539% |
-0.068746 |
-0.047720 |
0.005724 |
0.123887 |
-0.019365 |
|
|
838 |
|
03/31(8) |
CALL |
7.50 / 9.00 |
$6 / $144 / 0.04 |
94.71% / $4.08 / 2.83% / 140.94% |
95.11% / $7.56 |
$0.06 / $0.16 / $0.10 / 92 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bearish |
$5.54 (+5.32%) / 21.89M |
|
|
|
Bullish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.50 |
5.29% |
$0.16 / 114 |
$0.17 / 180 |
1,133 / 1,243 |
187.442196% |
0.175177 |
-0.020512 |
0.163003 |
0.002344 |
0.000227 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
9.00 |
0.61% |
$0.09 / 171 |
$0.10 / 92 |
694 / 2,348 |
215.485175% |
0.058623 |
-0.009291 |
0.073920 |
0.001063 |
0.000078 |
|
836 |
Legs |
03/31(8) |
CALL |
7.50 / 8.50 |
$4 / $96 / 0.04 |
94.71% / $1.76 / 1.83% / 77.08% |
94.98% / $7.54 |
$0.04 / $0.16 / $0.12 / 114 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.50 |
5.29% |
$0.16 / 114 |
$0.17 / 180 |
1,133 / 1,243 |
187.442196% |
0.175177 |
-0.020512 |
0.163003 |
0.002344 |
0.000227 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.50 |
1.30% |
$0.10 / 991 |
$0.12 / 206 |
716 / 1,309 |
205.745518% |
0.085635 |
-0.012432 |
0.098885 |
0.001422 |
0.000114 |
|
820 |
Legs |
03/31(8) |
CALL |
7.50 / 8.00 |
$2 / $48 / 0.04 |
94.71% / $0.17 / 0.36% / 11.99% |
94.85% / $7.52 |
$0.02 / $0.16 / $0.14 / 114 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.50 |
5.29% |
$0.16 / 114 |
$0.17 / 180 |
1,133 / 1,243 |
187.442196% |
0.175177 |
-0.020512 |
0.163003 |
0.002344 |
0.000227 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.00 |
2.67% |
$0.13 / 147 |
$0.14 / 135 |
3,161 / 5,668 |
197.667591% |
0.123471 |
-0.016222 |
0.128972 |
0.001855 |
0.000162 |
|
941 |
Legs |
03/24(1) |
CALL |
6.50 / 7.50 |
$4 / $96 / 0.04 |
93.49% / $3.18 / 3.31% / > 1000% |
94.14% / $6.54 |
$0.04 / $0.08 / $0.04 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.50 |
6.51% |
$0.08 / 450 |
$0.09 / 77 |
6,896 / 9,380 |
186.198509% |
0.161487 |
-0.035463 |
0.282425 |
0.001218 |
0.000067 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.50 |
0.30% |
$0.03 / 462 |
$0.04 / 125 |
1,677 / 5,056 |
223.252490% |
0.029060 |
-0.009592 |
0.076458 |
0.000330 |
0.000012 |
|
948 |
Legs |
03/24(1) |
CALL |
6.50 / 7.00 |
$2 / $48 / 0.04 |
93.49% / $0.64 / 1.34% / 204.84% |
93.82% / $6.52 |
$0.02 / $0.08 / $0.06 / 244 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.50 |
6.51% |
$0.08 / 450 |
$0.09 / 77 |
6,896 / 9,380 |
186.198509% |
0.161487 |
-0.035463 |
0.282425 |
0.001218 |
0.000067 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.00 |
1.56% |
$0.05 / 145 |
$0.06 / 244 |
5,957 / 14,333 |
207.832823% |
0.072451 |
-0.019961 |
0.159061 |
0.000686 |
0.000031 |
|
672 |
Legs |
04/06(14) |
CALL |
7.50 / 10.00 |
$10 / $240 / 0.04 |
91.04% / $6.04 / 2.52% / 68.53% |
91.85% / $7.60 |
$0.10 / $0.25 / $0.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.50 |
8.96% |
$0.25 / 20 |
$0.27 / 126 |
38 / 779 |
175.332128% |
0.252099 |
-0.020106 |
0.159463 |
0.003669 |
0.000495 |
BATS / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
10.00 |
0.67% |
$0.13 / 33 |
$0.15 / 113 |
43 / 1,548 |
214.546061% |
0.072566 |
-0.008677 |
0.068959 |
0.001587 |
0.000150 |
|
|
436 |
|
04/21(29) |
PUT |
260.00 / 245.00 |
$58 / $1,442 / 0.04 |
94.94% / $11.73 / 0.81% / 9.28% |
95.10% / $259.42 |
$0.58 / $1.61 / $1.03 / 55 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bullish |
$313.98 (-1.04%) / 2.49M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
5.06% |
$1.61 / 55 |
$1.80 / 17 |
31 / 374 |
48.527243% |
-0.080149 |
-0.106931 |
0.003303 |
0.136266 |
-0.022869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
245.00 |
2.10% |
$0.88 / 41 |
$1.03 / 63 |
31 / 229 |
52.740311% |
-0.034500 |
-0.054967 |
0.001694 |
0.069908 |
-0.009758 |
|
970 |
Legs |
03/24(1) |
PUT |
297.50 / 292.50 |
$20 / $480 / 0.04 |
94.65% / $5.20 / 1.08% / 147.01% |
94.85% / $297.30 |
$0.20 / $0.56 / $0.36 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
297.50 |
5.35% |
$0.56 / 12 |
$0.69 / 35 |
108 / 298 |
46.059093% |
-0.104640 |
-0.422278 |
0.012943 |
0.051677 |
-0.002762 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
292.50 |
1.92% |
$0.28 / 58 |
$0.36 / 6 |
262 / 1,212 |
48.527989% |
-0.050956 |
-0.243890 |
0.007471 |
0.029831 |
-0.001341 |
|
875 |
Legs |
03/31(8) |
PUT |
285.00 / 275.00 |
$39 / $961 / 0.04 |
94.22% / $8.59 / 0.89% / 32.35% |
94.44% / $284.61 |
$0.39 / $0.99 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
285.00 |
5.78% |
$0.99 / 45 |
$1.16 / 6 |
10 / 166 |
45.439208% |
-0.106175 |
-0.233011 |
0.007163 |
0.095332 |
-0.009512 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
275.00 |
1.93% |
$0.49 / 40 |
$0.60 / 1 |
213 / 404 |
49.430878% |
-0.045918 |
-0.122615 |
0.003765 |
0.050107 |
-0.004091 |
|
334 |
Legs |
04/21(29) |
PUT |
265.00 / 235.00 |
$125 / $2,875 / 0.04 |
93.36% / $61.16 / 2.13% / 25.94% |
93.79% / $263.75 |
$1.25 / $1.96 / $0.71 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
6.64% |
$1.96 / 40 |
$2.17 / 7 |
30 / 211 |
47.148968% |
-0.101816 |
-0.127606 |
0.003944 |
0.162744 |
-0.029146 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
235.00 |
1.11% |
$0.57 / 69 |
$0.71 / 81 |
0 / 160 |
55.524837% |
-0.017471 |
-0.031099 |
0.000958 |
0.039511 |
-0.004917 |
|
333 |
Legs |
04/21(29) |
PUT |
265.00 / 240.00 |
$110 / $2,390 / 0.05 |
93.36% / $42.12 / 1.76% / 21.09% |
93.74% / $263.90 |
$1.10 / $1.96 / $0.86 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
6.64% |
$1.96 / 40 |
$2.17 / 7 |
30 / 211 |
47.148968% |
-0.101816 |
-0.127606 |
0.003944 |
0.162744 |
-0.029146 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.53% |
$0.71 / 50 |
$0.86 / 58 |
6 / 389 |
54.161719% |
-0.024869 |
-0.041910 |
0.001291 |
0.053272 |
-0.007016 |
|
328 |
Legs |
04/21(29) |
PUT |
265.00 / 245.00 |
$93 / $1,907 / 0.05 |
93.36% / $24.95 / 1.31% / 15.30% |
93.68% / $264.07 |
$0.93 / $1.96 / $1.03 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
6.64% |
$1.96 / 40 |
$2.17 / 7 |
30 / 211 |
47.148968% |
-0.101816 |
-0.127606 |
0.003944 |
0.162744 |
-0.029146 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
245.00 |
2.10% |
$0.88 / 41 |
$1.03 / 63 |
31 / 229 |
52.740311% |
-0.034500 |
-0.054967 |
0.001694 |
0.069908 |
-0.009758 |
|
|
421 |
|
04/21(29) |
PUT |
130.00 / 125.00 |
$20 / $480 / 0.04 |
94.88% / $2.96 / 0.62% / 6.96% |
95.02% / $129.80 |
$0.20 / $0.65 / $0.45 / 3 |
90 / 75.93% / 57 |
5 |
Legs |
Vertical |
Bullish |
$151.05 (-0.91%) / 1.75M |
|
Earnings: 03/23 |
|
Neutral / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
130.00 |
5.12% |
$0.65 / 28 |
$0.85 / 51 |
151 / 278 |
40.422414% |
-0.087944 |
-0.045976 |
0.008806 |
0.070442 |
-0.011975 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.44% |
$0.40 / 1 |
$0.45 / 3 |
626 / 829 |
42.172651% |
-0.046342 |
-0.028015 |
0.005355 |
0.042837 |
-0.006272 |
|
199 |
Legs |
04/21(29) |
PUT |
135.00 / 120.00 |
$70 / $1,430 / 0.05 |
90.07% / $34.73 / 2.43% / 30.07% |
90.90% / $134.30 |
$0.70 / $1.00 / $0.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
135.00 |
9.93% |
$1.00 / 32 |
$1.10 / 1 |
243 / 312 |
36.256753% |
-0.149618 |
-0.066855 |
0.012838 |
0.102699 |
-0.020515 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
1.07% |
$0.20 / 50 |
$0.30 / 8 |
111 / 217 |
44.501836% |
-0.021551 |
-0.014914 |
0.002846 |
0.022768 |
-0.002902 |
|
182 |
Legs |
04/21(29) |
PUT |
135.00 / 125.00 |
$55 / $945 / 0.06 |
90.07% / $11.76 / 1.24% / 14.51% |
90.73% / $134.45 |
$0.55 / $1.00 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
135.00 |
9.93% |
$1.00 / 32 |
$1.10 / 1 |
243 / 312 |
36.256753% |
-0.149618 |
-0.066855 |
0.012838 |
0.102699 |
-0.020515 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.44% |
$0.40 / 1 |
$0.45 / 3 |
626 / 829 |
42.172651% |
-0.046342 |
-0.028015 |
0.005355 |
0.042837 |
-0.006272 |
|
217 |
Legs |
05/19(57) |
PUT |
135.00 / 105.00 |
$125 / $2,875 / 0.04 |
83.43% / $56.76 / 1.97% / 12.14% |
84.97% / $133.75 |
$1.25 / $1.75 / $0.50 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
16.57% |
$1.75 / 40 |
$2.00 / 30 |
9 / 1,760 |
32.366800% |
-0.211615 |
-0.059493 |
0.011560 |
0.176005 |
-0.057103 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
0.85% |
$0.05 / 112 |
$0.50 / 112 |
0 / 12 |
48.368462% |
-0.010093 |
-0.005614 |
0.001074 |
0.016359 |
-0.002618 |
|
223 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$115 / $2,385 / 0.05 |
83.43% / $28.23 / 1.18% / 7.14% |
84.85% / $133.85 |
$1.15 / $1.75 / $0.60 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
16.57% |
$1.75 / 40 |
$2.00 / 30 |
9 / 1,760 |
32.366800% |
-0.211615 |
-0.059493 |
0.011560 |
0.176005 |
-0.057103 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
1.52% |
$0.05 / 249 |
$0.60 / 109 |
3 / 4 |
44.358765% |
-0.020626 |
-0.010367 |
0.001987 |
0.030255 |
-0.005377 |
|
40 |
Legs |
04/21(29) |
PUT |
140.00 / 115.00 |
$135 / $2,365 / 0.06 |
82.31% / $90.21 / 3.81% / 50.71% |
84.73% / $138.65 |
$1.35 / $1.60 / $0.25 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
17.69% |
$1.60 / 31 |
$1.80 / 1 |
825 / 558 |
33.699136% |
-0.231423 |
-0.087193 |
0.016801 |
0.134399 |
-0.031988 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
0.44% |
$0.05 / 119 |
$0.25 / 60 |
1 / 98 |
47.117790% |
-0.008689 |
-0.006825 |
0.001301 |
0.010405 |
-0.001165 |
|
|
606 |
|
05/19(57) |
PUT |
42.50 / 35.00 |
$30 / $720 / 0.04 |
94.67% / $16.15 / 2.24% / 13.88% |
94.99% / $42.20 |
$0.30 / $0.45 / $0.15 / 1 |
92 / 49.40% / 93 |
5 |
Legs |
Vertical |
Bullish |
$56.11 (-4.13%) / 5.55M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
5.33% |
$0.45 / 500 |
$0.55 / 295 |
1 / 26 |
54.412303% |
-0.067935 |
-0.012469 |
0.011521 |
0.029598 |
-0.006766 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.99% |
$0.05 / 1,323 |
$0.15 / 1 |
14 / 18 |
60.217481% |
-0.007153 |
-0.001897 |
0.001745 |
0.004483 |
-0.000695 |
|
633 |
Legs |
05/19(57) |
PUT |
42.50 / 37.50 |
$20 / $480 / 0.04 |
94.67% / $5.88 / 1.23% / 7.40% |
94.88% / $42.30 |
$0.20 / $0.45 / $0.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
5.33% |
$0.45 / 500 |
$0.55 / 295 |
1 / 26 |
54.412303% |
-0.067935 |
-0.012469 |
0.011521 |
0.029598 |
-0.006766 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
1.79% |
$0.05 / 686 |
$0.25 / 8 |
3 / 21 |
56.333143% |
-0.017474 |
-0.004117 |
0.003792 |
0.009741 |
-0.001711 |
|
414 |
Legs |
05/19(57) |
PUT |
45.00 / 35.00 |
$50 / $950 / 0.05 |
91.28% / $28.32 / 2.98% / 18.78% |
92.07% / $44.50 |
$0.50 / $0.65 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
8.72% |
$0.65 / 1,054 |
$0.75 / 121 |
2 / 19 |
50.648205% |
-0.113252 |
-0.018198 |
0.016854 |
0.043297 |
-0.011392 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.99% |
$0.05 / 1,323 |
$0.15 / 1 |
14 / 18 |
60.217481% |
-0.007153 |
-0.001897 |
0.001745 |
0.004483 |
-0.000695 |
|
429 |
Legs |
05/19(57) |
PUT |
45.00 / 37.50 |
$40 / $710 / 0.06 |
91.28% / $14.93 / 2.10% / 12.97% |
91.92% / $44.60 |
$0.40 / $0.65 / $0.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
8.72% |
$0.65 / 1,054 |
$0.75 / 121 |
2 / 19 |
50.648205% |
-0.113252 |
-0.018198 |
0.016854 |
0.043297 |
-0.011392 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
37.50 |
1.79% |
$0.05 / 686 |
$0.25 / 8 |
3 / 21 |
56.333143% |
-0.017474 |
-0.004117 |
0.003792 |
0.009741 |
-0.001711 |
|
418 |
Legs |
05/19(57) |
PUT |
45.00 / 40.00 |
$30 / $470 / 0.06 |
91.28% / $5.23 / 1.11% / 6.70% |
91.76% / $44.70 |
$0.30 / $0.65 / $0.35 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
8.72% |
$0.65 / 1,054 |
$0.75 / 121 |
2 / 19 |
50.648205% |
-0.113252 |
-0.018198 |
0.016854 |
0.043297 |
-0.011392 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
3.14% |
$0.30 / 251 |
$0.35 / 121 |
21 / 32 |
57.076174% |
-0.036689 |
-0.007648 |
0.007054 |
0.018122 |
-0.003622 |
|
835 |
Legs |
03/24(1) |
PUT |
54.00 / 52.00 |
$10 / $190 / 0.05 |
87.63% / $3.48 / 1.83% / 359.51% |
88.65% / $53.90 |
$0.10 / $0.20 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
54.00 |
12.37% |
$0.20 / 1,203 |
$0.30 / 28 |
173 / 138 |
49.011635% |
-0.186207 |
-0.114196 |
0.104490 |
0.013649 |
-0.000882 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.00 |
1.53% |
$0.05 / 966 |
$0.10 / 1 |
51 / 81 |
55.786492% |
-0.042842 |
-0.038861 |
0.035521 |
0.004640 |
-0.000202 |
|
|
363 |
|
04/21(29) |
PUT |
40.00 / 30.00 |
$42 / $958 / 0.04 |
94.58% / $24.84 / 2.59% / 32.38% |
94.94% / $39.58 |
$0.42 / $0.58 / $0.16 / 62 |
88 / 39.71% / 88 |
5 |
Legs |
Vertical |
Bullish |
$56.12 (-5.63%) / 35.46M |
|
Earnings: 04/17 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
5.42% |
$0.58 / 62 |
$0.63 / 18 |
848 / 7,349 |
92.540107% |
-0.059659 |
-0.025421 |
0.008812 |
0.019441 |
-0.003174 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.89% |
$0.13 / 40 |
$0.16 / 200 |
3,387 / 6,645 |
113.655376% |
-0.002884 |
-0.001902 |
0.000656 |
0.001448 |
-0.000148 |
|
312 |
Legs |
04/21(29) |
PUT |
40.00 / 35.00 |
$28 / $472 / 0.06 |
94.58% / $11.10 / 2.35% / 29.00% |
94.82% / $39.72 |
$0.28 / $0.58 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
5.42% |
$0.58 / 62 |
$0.63 / 18 |
848 / 7,349 |
92.540107% |
-0.059659 |
-0.025421 |
0.008812 |
0.019441 |
-0.003174 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
2.27% |
$0.27 / 520 |
$0.30 / 1 |
245 / 6,477 |
101.115557% |
-0.017172 |
-0.009140 |
0.003160 |
0.006972 |
-0.000897 |
|
741 |
Legs |
04/06(14) |
PUT |
45.00 / 40.00 |
$22 / $478 / 0.05 |
94.41% / $9.60 / 2.01% / 51.82% |
94.71% / $44.78 |
$0.22 / $0.48 / $0.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
45.00 |
5.59% |
$0.48 / 274 |
$0.57 / 257 |
117 / 850 |
89.674379% |
-0.081567 |
-0.045158 |
0.015606 |
0.017770 |
-0.002181 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
40.00 |
1.45% |
$0.18 / 1,126 |
$0.26 / 1 |
19 / 387 |
101.120881% |
-0.018752 |
-0.013754 |
0.004742 |
0.005400 |
-0.000493 |
|
863 |
Legs |
03/31(8) |
PUT |
47.50 / 45.00 |
$11 / $239 / 0.05 |
94.01% / $1.60 / 0.67% / 23.31% |
94.21% / $47.39 |
$0.11 / $0.40 / $0.29 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
47.50 |
5.99% |
$0.40 / 188 |
$0.50 / 456 |
91 / 20 |
88.431354% |
-0.093163 |
-0.063198 |
0.021801 |
0.015515 |
-0.001533 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
45.00 |
2.58% |
$0.22 / 933 |
$0.29 / 1 |
860 / 5,454 |
93.820094% |
-0.042749 |
-0.034540 |
0.011901 |
0.008470 |
-0.000697 |
|
793 |
Legs |
03/31(8) |
PUT |
48.00 / 45.00 |
$16 / $284 / 0.06 |
93.00% / $3.96 / 1.40% / 54.75% |
93.33% / $47.84 |
$0.16 / $0.45 / $0.29 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
48.00 |
7.00% |
$0.45 / 350 |
$0.54 / 390 |
136 / 250 |
86.971102% |
-0.106672 |
-0.069749 |
0.024067 |
0.017128 |
-0.001758 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
45.00 |
2.58% |
$0.22 / 933 |
$0.29 / 1 |
860 / 5,454 |
93.820094% |
-0.042749 |
-0.034540 |
0.011901 |
0.008470 |
-0.000697 |
|
121 |
Legs |
04/28(36) |
PUT |
40.00 / 30.00 |
$40 / $960 / 0.04 |
92.93% / $12.68 / 1.32% / 12.53% |
93.32% / $39.60 |
$0.40 / $0.70 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
40.00 |
7.07% |
$0.70 / 1 |
$0.85 / 277 |
300 / 246 |
89.726117% |
-0.075846 |
-0.027572 |
0.009581 |
0.025910 |
-0.005033 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
1.53% |
$0.16 / 375 |
$0.30 / 3 |
47 / 685 |
111.483872% |
-0.005867 |
-0.003237 |
0.001119 |
0.003026 |
-0.000375 |
|
|
547 |
|
05/19(57) |
CALL |
140.00 / 145.00 |
$20 / $480 / 0.04 |
94.75% / $0.93 / 0.19% / 1.14% |
94.87% / $140.20 |
$0.20 / $0.66 / $0.46 / 34 |
8 / 5.63% / 92 |
5 |
Legs |
Vertical |
Bearish |
$113.56 (-4.24%) / 1.36M |
|
Earnings: 05/15 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
5.25% |
$0.66 / 34 |
$0.87 / 225 |
0 / 16 |
36.588632% |
0.156636 |
-0.043766 |
0.011692 |
0.110023 |
0.026362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
2.88% |
$0.26 / 140 |
$0.46 / 40 |
1 / 2 |
34.862498% |
0.114413 |
-0.035132 |
0.009424 |
0.088680 |
0.019377 |
|
776 |
Legs |
03/31(8) |
PUT |
106.00 / 100.00 |
$26 / $574 / 0.05 |
91.07% / $11.23 / 1.96% / 84.12% |
91.70% / $105.74 |
$0.26 / $0.43 / $0.17 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
106.00 |
8.93% |
$0.43 / 77 |
$0.52 / 50 |
0 / 22 |
39.979853% |
-0.148718 |
-0.095736 |
0.027438 |
0.043764 |
-0.004831 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
100.00 |
1.21% |
$0.11 / 72 |
$0.17 / 2 |
1 / 9 |
46.399777% |
-0.033738 |
-0.031178 |
0.008874 |
0.014153 |
-0.001086 |
|
845 |
Legs |
03/24(1) |
PUT |
110.00 / 105.00 |
$23 / $477 / 0.05 |
88.53% / $15.93 / 3.34% / > 1000% |
89.74% / $109.77 |
$0.23 / $0.32 / $0.09 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
110.00 |
11.47% |
$0.32 / 30 |
$0.40 / 1 |
0 / 35 |
41.063385% |
-0.178633 |
-0.198820 |
0.056430 |
0.027002 |
-0.001712 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
105.00 |
0.47% |
$0.01 / 158 |
$0.09 / 8 |
1 / 41 |
47.766160% |
-0.019364 |
-0.036054 |
0.010179 |
0.004871 |
-0.000184 |
|
101 |
Legs |
04/21(29) |
PUT |
103.00 / 85.00 |
$71 / $1,729 / 0.04 |
86.33% / $43.33 / 2.51% / 31.16% |
87.63% / $102.29 |
$0.71 / $1.03 / $0.32 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
103.00 |
13.67% |
$1.03 / 189 |
$1.14 / 132 |
25 / 2 |
37.977607% |
-0.190470 |
-0.062292 |
0.018269 |
0.090332 |
-0.019861 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
0.53% |
$0.03 / 758 |
$0.32 / 118 |
0 / 582 |
54.051612% |
-0.009418 |
-0.005928 |
0.001700 |
0.008406 |
-0.000954 |
|
91 |
Legs |
04/21(29) |
PUT |
103.00 / 90.00 |
$63 / $1,237 / 0.05 |
86.33% / $20.16 / 1.63% / 19.37% |
87.49% / $102.37 |
$0.63 / $1.03 / $0.40 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
103.00 |
13.67% |
$1.03 / 189 |
$1.14 / 132 |
25 / 2 |
37.977607% |
-0.190470 |
-0.062292 |
0.018269 |
0.090332 |
-0.019861 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
1.50% |
$0.11 / 793 |
$0.40 / 131 |
8 / 405 |
48.339791% |
-0.028032 |
-0.015011 |
0.004323 |
0.021375 |
-0.002858 |
|
135 |
Legs |
05/19(57) |
CALL |
130.00 / 160.00 |
$162 / $2,838 / 0.06 |
85.00% / $116.48 / 4.10% / 26.58% |
87.16% / $131.62 |
$1.62 / $1.94 / $0.32 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
15.00% |
$1.94 / 10 |
$2.06 / 40 |
0 / 26 |
36.645131% |
0.275406 |
-0.061597 |
0.016270 |
0.153112 |
0.045626 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
0.37% |
$0.05 / 61 |
$0.32 / 296 |
0 / 2 |
41.071986% |
0.040021 |
-0.015525 |
0.004201 |
0.039530 |
0.006875 |
|
|
973 |
|
03/24(1) |
PUT |
15.50 / 14.50 |
$4 / $96 / 0.04 |
94.58% / $1.65 / 1.72% / 318.32% |
94.84% / $15.46 |
$0.04 / $0.07 / $0.03 / 1 |
81 / 40.46% / 83 |
5 |
Legs |
Vertical |
Bullish |
$17.94 (-5.68%) / 11.05M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
5.42% |
$0.07 / 1 |
$0.08 / 27 |
32 / 338 |
120.346487% |
-0.085982 |
-0.050999 |
0.080188 |
0.002545 |
-0.000133 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.50 |
1.37% |
$0.02 / 128 |
$0.03 / 1 |
93 / 139 |
128.824073% |
-0.024116 |
-0.018443 |
0.028972 |
0.000919 |
-0.000037 |
|
978 |
Legs |
03/24(1) |
PUT |
15.50 / 15.00 |
$2 / $48 / 0.04 |
94.58% / $0.10 / 0.20% / 18.27% |
94.71% / $15.48 |
$0.02 / $0.07 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
5.42% |
$0.07 / 1 |
$0.08 / 27 |
32 / 338 |
120.346487% |
-0.085982 |
-0.050999 |
0.080188 |
0.002545 |
-0.000133 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.00 |
2.81% |
$0.03 / 149 |
$0.05 / 1 |
118 / 328 |
122.133047% |
-0.047903 |
-0.032401 |
0.050919 |
0.001616 |
-0.000074 |
|
924 |
Legs |
03/24(1) |
PUT |
16.00 / 14.50 |
$6 / $144 / 0.04 |
90.22% / $1.89 / 1.31% / 198.67% |
90.85% / $15.94 |
$0.06 / $0.09 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.00 |
9.78% |
$0.09 / 258 |
$0.14 / 142 |
36 / 12,877 |
113.434001% |
-0.141005 |
-0.072629 |
0.114268 |
0.003627 |
-0.000219 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.50 |
1.37% |
$0.02 / 128 |
$0.03 / 1 |
93 / 139 |
128.824073% |
-0.024116 |
-0.018443 |
0.028972 |
0.000919 |
-0.000037 |
|
805 |
Legs |
03/24(1) |
CALL |
19.50 / 21.50 |
$9 / $191 / 0.05 |
86.70% / $4.20 / 2.20% / 520.57% |
87.89% / $19.59 |
$0.09 / $0.10 / $0.01 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
19.50 |
13.30% |
$0.10 / 150 |
$0.13 / 339 |
114 / 478 |
87.814321% |
0.232141 |
-0.100056 |
0.155939 |
0.004949 |
0.000321 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
21.50 |
0.99% |
0 / 0 |
$0.01 / 9 |
36 / 739 |
93.555524% |
0.052189 |
-0.034924 |
0.054520 |
0.001730 |
0.000073 |
|
767 |
Legs |
03/24(1) |
PUT |
16.50 / 13.50 |
$12 / $288 / 0.04 |
83.52% / $8.44 / 2.93% / > 1000% |
85.37% / $16.38 |
$0.12 / $0.14 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.50 |
16.48% |
$0.14 / 7 |
$0.21 / 829 |
76 / 363 |
106.492811% |
-0.213411 |
-0.094400 |
0.148638 |
0.004717 |
-0.000334 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
13.50 |
0.27% |
0 / 0 |
$0.02 / 1 |
17 / 92 |
158.735804% |
-0.004291 |
-0.004106 |
0.006445 |
0.000205 |
-0.000007 |
|
362 |
Legs |
03/31(8) |
CALL |
20.00 / 23.00 |
$23 / $277 / 0.08 |
80.17% / $1.98 / 0.72% / 25.19% |
82.33% / $20.23 |
$0.23 / $0.31 / $0.08 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
20.00 |
19.83% |
$0.31 / 4 |
$0.34 / 618 |
327 / 467 |
83.191950% |
0.325189 |
-0.064964 |
0.100740 |
0.010657 |
0.001406 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
23.00 |
3.36% |
$0.03 / 416 |
$0.08 / 605 |
20 / 134 |
88.133373% |
0.124513 |
-0.036934 |
0.057448 |
0.006077 |
0.000554 |
|
|
403 |
|
04/21(29) |
PUT |
88.00 / 85.00 |
$12 / $288 / 0.04 |
94.66% / $1.73 / 0.60% / 6.77% |
94.82% / $87.88 |
$0.12 / $0.34 / $0.22 / 65 |
33 / 21.54% / 18 |
5 |
Legs |
Vertical |
Bullish |
$99.12 (-1.41%) / 5.91M |
|
Earnings: 05/02 |
|
Bullish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
88.00 |
5.34% |
$0.34 / 253 |
$0.36 / 66 |
0 / 3 |
32.209921% |
-0.096596 |
-0.027588 |
0.016671 |
0.049761 |
-0.008604 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
2.39% |
$0.20 / 424 |
$0.22 / 65 |
16 / 1,067 |
34.618020% |
-0.050646 |
-0.016866 |
0.010153 |
0.030306 |
-0.004487 |
|
629 |
Legs |
04/14(22) |
PUT |
90.00 / 87.00 |
$12 / $288 / 0.04 |
93.71% / $0.69 / 0.24% / 3.42% |
93.92% / $89.88 |
$0.12 / $0.32 / $0.20 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
90.00 |
6.29% |
$0.32 / 98 |
$0.35 / 71 |
12 / 138 |
31.159991% |
-0.112845 |
-0.035176 |
0.021208 |
0.049008 |
-0.007746 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
87.00 |
2.54% |
$0.18 / 71 |
$0.20 / 56 |
0 / 2 |
33.921584% |
-0.056325 |
-0.020904 |
0.012554 |
0.029011 |
-0.003845 |
|
477 |
Legs |
05/19(57) |
PUT |
85.00 / 70.00 |
$68 / $1,432 / 0.05 |
93.06% / $53.94 / 3.77% / 24.20% |
93.81% / $84.32 |
$0.68 / $0.84 / $0.16 / 179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
6.94% |
$0.84 / 257 |
$0.89 / 12 |
60 / 1,029 |
36.226537% |
-0.108222 |
-0.021444 |
0.013119 |
0.074529 |
-0.018733 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.33% |
$0.13 / 354 |
$0.16 / 179 |
1 / 700 |
45.578716% |
-0.004595 |
-0.001574 |
0.000947 |
0.005381 |
-0.000776 |
|
732 |
Legs |
04/06(14) |
PUT |
92.00 / 89.00 |
$12 / $288 / 0.04 |
93.46% / $2.10 / 0.73% / 16.48% |
93.74% / $91.88 |
$0.12 / $0.27 / $0.15 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
92.00 |
6.54% |
$0.27 / 222 |
$0.29 / 5 |
0 / 8 |
30.377860% |
-0.123045 |
-0.045994 |
0.027617 |
0.042547 |
-0.005588 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
89.00 |
2.05% |
$0.13 / 298 |
$0.15 / 79 |
1 / 39 |
33.638343% |
-0.053819 |
-0.024797 |
0.014834 |
0.022853 |
-0.002431 |
|
427 |
Legs |
05/19(57) |
PUT |
85.00 / 75.00 |
$56 / $944 / 0.06 |
93.06% / $34.86 / 3.69% / 23.68% |
93.69% / $84.44 |
$0.56 / $0.84 / $0.28 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
6.94% |
$0.84 / 257 |
$0.89 / 12 |
60 / 1,029 |
36.226537% |
-0.108222 |
-0.021444 |
0.013119 |
0.074529 |
-0.018733 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
344 |
Legs |
04/21(29) |
PUT |
89.00 / 82.50 |
$25 / $625 / 0.04 |
93.17% / $10.85 / 1.74% / 20.76% |
93.57% / $88.75 |
$0.25 / $0.40 / $0.15 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
89.00 |
6.83% |
$0.40 / 350 |
$0.42 / 64 |
2 / 1 |
31.306343% |
-0.116772 |
-0.031590 |
0.019118 |
0.057064 |
-0.010422 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
82.50 |
1.14% |
$0.13 / 487 |
$0.15 / 200 |
4 / 2,226 |
36.762316% |
-0.026861 |
-0.010072 |
0.006048 |
0.018053 |
-0.002370 |
|
|
364 |
|
04/21(29) |
PUT |
25.00 / 17.50 |
$30 / $720 / 0.04 |
94.39% / $18.79 / 2.61% / 32.62% |
94.79% / $24.70 |
$0.30 / $1.10 / $0.80 / 49 |
90 / 58.47% / 83 |
5 |
Legs |
Vertical |
Bullish |
$35.78 (-6.43%) / 2.66M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
5.61% |
$1.10 / 190 |
$1.20 / 6 |
345 / 3,819 |
135.493240% |
-0.058800 |
-0.016750 |
0.013159 |
0.012208 |
-0.001996 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
0.73% |
$0.25 / 147 |
$0.80 / 49 |
73 / 88 |
181.625819% |
-0.001366 |
-0.000642 |
0.000503 |
0.000467 |
-0.000045 |
|
21 |
Legs |
04/21(29) |
PUT |
30.00 / 17.50 |
$85 / $1,165 / 0.07 |
82.66% / $53.26 / 4.57% / 63.20% |
85.46% / $29.15 |
$0.85 / $1.65 / $0.80 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
17.34% |
$1.65 / 62 |
$2.20 / 44 |
156 / 3,752 |
110.776862% |
-0.202250 |
-0.040123 |
0.031612 |
0.029327 |
-0.007112 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
0.73% |
$0.25 / 147 |
$0.80 / 49 |
73 / 88 |
181.625819% |
-0.001366 |
-0.000642 |
0.000503 |
0.000467 |
-0.000045 |
|
41 |
Legs |
04/21(29) |
PUT |
30.00 / 20.00 |
$65 / $935 / 0.07 |
82.66% / $27.08 / 2.90% / 36.73% |
84.84% / $29.35 |
$0.65 / $1.65 / $1.00 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
17.34% |
$1.65 / 62 |
$2.20 / 44 |
156 / 3,752 |
110.776862% |
-0.202250 |
-0.040123 |
0.031612 |
0.029327 |
-0.007112 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
1.50% |
$0.45 / 131 |
$1.00 / 42 |
950 / 309 |
167.331587% |
-0.006940 |
-0.002768 |
0.002171 |
0.002014 |
-0.000229 |
|
23 |
Legs |
05/19(57) |
PUT |
30.00 / 17.50 |
$115 / $1,135 / 0.10 |
77.13% / $19.53 / 1.72% / 10.52% |
80.41% / $28.85 |
$1.15 / $2.15 / $1.00 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
22.87% |
$2.15 / 194 |
$5.00 / 200 |
14 / 2,066 |
116.294170% |
-0.244887 |
-0.032164 |
0.025513 |
0.045047 |
-0.017621 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
3.35% |
$0.15 / 60 |
$1.00 / 49 |
0 / 1 |
134.997273% |
-0.012008 |
-0.003234 |
0.002542 |
0.004488 |
-0.000786 |
|
16 |
Legs |
04/21(29) |
CALL |
40.00 / 50.00 |
$55 / $945 / 0.06 |
76.52% / $1.28 / 0.14% / 1.50% |
78.84% / $40.55 |
$0.55 / $0.95 / $0.40 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
23.48% |
$0.95 / 155 |
$2.15 / 41 |
42 / 903 |
73.673798% |
0.371903 |
-0.054244 |
0.042382 |
0.039318 |
0.009591 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
2.31% |
$0.10 / 4 |
$0.40 / 39 |
5 / 224 |
74.954806% |
0.110957 |
-0.027183 |
0.021230 |
0.019695 |
0.003002 |
|
159 |
Legs |
05/19(57) |
PUT |
35.00 / 17.50 |
$320 / $1,430 / 0.22 |
58.41% / $89.17 / 6.24% / 42.54% |
71.22% / $31.80 |
$3.20 / $4.20 / $1.00 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
41.59% |
$4.20 / 15 |
$4.60 / 1 |
5,974 / 27,931 |
85.352350% |
-0.403751 |
-0.039263 |
0.031384 |
0.055412 |
-0.030457 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
3.35% |
$0.15 / 60 |
$1.00 / 49 |
0 / 1 |
134.997273% |
-0.012008 |
-0.003234 |
0.002542 |
0.004488 |
-0.000786 |
|
|
586 |
|
05/19(57) |
PUT |
155.00 / 135.00 |
$79 / $1,921 / 0.04 |
94.40% / $50.17 / 2.61% / 16.31% |
94.79% / $154.21 |
$0.79 / $1.24 / $0.45 / 60 |
46 / 21.71% / 88 |
5 |
Legs |
Vertical |
Bullish |
$185.54 (-0.67%) / 2.72M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
5.60% |
$1.24 / 375 |
$1.51 / 65 |
26 / 39 |
37.605540% |
-0.087882 |
-0.035646 |
0.005929 |
0.119197 |
-0.028309 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
0.70% |
$0.16 / 505 |
$0.45 / 60 |
0 / 3 |
42.452681% |
-0.010450 |
-0.006232 |
0.001030 |
0.020707 |
-0.003306 |
|
388 |
Legs |
05/19(57) |
PUT |
160.00 / 135.00 |
$127 / $2,373 / 0.05 |
91.31% / $84.37 / 3.56% / 22.72% |
92.20% / $158.73 |
$1.27 / $1.72 / $0.45 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
8.69% |
$1.72 / 245 |
$2.02 / 3 |
26 / 47 |
36.050236% |
-0.128321 |
-0.046718 |
0.007789 |
0.156592 |
-0.041573 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
0.70% |
$0.16 / 505 |
$0.45 / 60 |
0 / 3 |
42.452681% |
-0.010450 |
-0.006232 |
0.001030 |
0.020707 |
-0.003306 |
|
26 |
Legs |
04/28(36) |
CALL |
205.00 / 220.00 |
$85 / $1,415 / 0.06 |
88.70% / $28.30 / 2.00% / 19.51% |
89.64% / $205.85 |
$0.85 / $1.32 / $0.47 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
205.00 |
11.30% |
$1.32 / 106 |
$1.83 / 128 |
8 / 43 |
29.864744% |
0.220716 |
-0.084935 |
0.013735 |
0.177852 |
0.040068 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
1.90% |
$0.20 / 16 |
$0.47 / 64 |
1 / 44 |
29.927844% |
0.084025 |
-0.044097 |
0.007148 |
0.092550 |
0.015455 |
|
357 |
Legs |
05/19(57) |
CALL |
210.00 / 230.00 |
$84 / $1,916 / 0.04 |
88.91% / $16.77 / 0.88% / 5.24% |
89.64% / $210.84 |
$0.84 / $1.20 / $0.36 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
11.09% |
$1.20 / 129 |
$1.59 / 118 |
31 / 1,775 |
26.613191% |
0.224611 |
-0.068895 |
0.011124 |
0.223634 |
0.062301 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
1.71% |
$0.08 / 119 |
$0.36 / 136 |
0 / 1 |
26.943375% |
0.082931 |
-0.035074 |
0.005677 |
0.114135 |
0.023393 |
|
111 |
Legs |
05/19(57) |
PUT |
165.00 / 135.00 |
$212 / $2,788 / 0.08 |
86.98% / $145.92 / 5.23% / 34.85% |
88.98% / $162.88 |
$2.12 / $2.57 / $0.45 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
165.00 |
13.02% |
$2.57 / 86 |
$2.78 / 65 |
30 / 51 |
35.292027% |
-0.178358 |
-0.057951 |
0.009689 |
0.194798 |
-0.058150 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
0.70% |
$0.16 / 505 |
$0.45 / 60 |
0 / 3 |
42.452681% |
-0.010450 |
-0.006232 |
0.001030 |
0.020707 |
-0.003306 |
|
164 |
Legs |
04/21(29) |
PUT |
170.00 / 157.50 |
$60 / $1,190 / 0.05 |
87.98% / $5.08 / 0.43% / 4.78% |
88.76% / $169.40 |
$0.60 / $0.95 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
170.00 |
12.02% |
$0.95 / 482 |
$1.11 / 63 |
49 / 1,472 |
28.634750% |
-0.176774 |
-0.080187 |
0.013305 |
0.140548 |
-0.029600 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
157.50 |
2.35% |
$0.16 / 539 |
$0.35 / 13 |
0 / 12 |
32.635469% |
-0.048771 |
-0.031422 |
0.005188 |
0.054803 |
-0.008058 |
|
|
453 |
|
04/21(29) |
PUT |
220.00 / 200.00 |
$77 / $1,923 / 0.04 |
94.55% / $4.88 / 0.25% / 2.81% |
94.70% / $219.23 |
$0.77 / $1.45 / $0.68 / 30 |
72 / 49.81% / 93 |
5 |
Legs |
Vertical |
Bullish |
$293.90 (-3.89%) / 5.73M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
220.00 |
5.45% |
$1.45 / 55 |
$1.50 / 17 |
15 / 459 |
68.349609% |
-0.066916 |
-0.130703 |
0.002033 |
0.111802 |
-0.018548 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
2.57% |
$0.63 / 207 |
$0.68 / 30 |
33 / 942 |
73.298023% |
-0.026120 |
-0.061332 |
0.000950 |
0.052271 |
-0.007143 |
|
441 |
Legs |
04/21(29) |
PUT |
220.00 / 205.00 |
$62 / $1,438 / 0.04 |
94.55% / $1.01 / 0.07% / 0.78% |
94.67% / $219.38 |
$0.62 / $1.45 / $0.83 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
220.00 |
5.45% |
$1.45 / 55 |
$1.50 / 17 |
15 / 459 |
68.349609% |
-0.066916 |
-0.130703 |
0.002033 |
0.111802 |
-0.018548 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
205.00 |
3.12% |
$0.79 / 31 |
$0.83 / 23 |
3 / 515 |
72.066756% |
-0.033876 |
-0.076035 |
0.001179 |
0.064855 |
-0.009294 |
|
385 |
Legs |
04/21(29) |
PUT |
225.00 / 195.00 |
$122 / $2,878 / 0.04 |
93.50% / $20.96 / 0.73% / 8.27% |
93.77% / $223.78 |
$1.22 / $1.77 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
225.00 |
6.50% |
$1.77 / 58 |
$1.82 / 13 |
22 / 389 |
67.228372% |
-0.081516 |
-0.151815 |
0.002364 |
0.130000 |
-0.022679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
195.00 |
2.11% |
$0.52 / 51 |
$0.55 / 20 |
31 / 224 |
74.734641% |
-0.019768 |
-0.048535 |
0.000752 |
0.041332 |
-0.005390 |
|
379 |
Legs |
04/21(29) |
PUT |
225.00 / 200.00 |
$109 / $2,391 / 0.05 |
93.50% / $12.53 / 0.52% / 5.89% |
93.74% / $223.91 |
$1.09 / $1.77 / $0.68 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
225.00 |
6.50% |
$1.77 / 58 |
$1.82 / 13 |
22 / 389 |
67.228372% |
-0.081516 |
-0.151815 |
0.002364 |
0.130000 |
-0.022679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
2.57% |
$0.63 / 207 |
$0.68 / 30 |
33 / 942 |
73.298023% |
-0.026120 |
-0.061332 |
0.000950 |
0.052271 |
-0.007143 |
|
365 |
Legs |
04/21(29) |
PUT |
225.00 / 205.00 |
$94 / $1,906 / 0.05 |
93.50% / $6.44 / 0.34% / 3.76% |
93.71% / $224.06 |
$0.94 / $1.77 / $0.83 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
225.00 |
6.50% |
$1.77 / 58 |
$1.82 / 13 |
22 / 389 |
67.228372% |
-0.081516 |
-0.151815 |
0.002364 |
0.130000 |
-0.022679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
205.00 |
3.12% |
$0.79 / 31 |
$0.83 / 23 |
3 / 515 |
72.066756% |
-0.033876 |
-0.076035 |
0.001179 |
0.064855 |
-0.009294 |
|
110 |
Legs |
04/28(36) |
PUT |
225.00 / 180.00 |
$174 / $4,326 / 0.04 |
91.76% / $24.65 / 0.57% / 5.25% |
92.18% / $223.26 |
$1.74 / $2.15 / $0.41 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
225.00 |
8.24% |
$2.15 / 60 |
$2.24 / 8 |
3 / 86 |
64.005358% |
-0.099295 |
-0.158128 |
0.002472 |
0.166654 |
-0.034408 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
1.89% |
$0.34 / 31 |
$0.41 / 8 |
0 / 3 |
74.552315% |
-0.013202 |
-0.030994 |
0.000480 |
0.032381 |
-0.004433 |
|
|
607 |
|
05/19(57) |
PUT |
1450.00 / 1300.00 |
$580 / $14,420 / 0.04 |
94.39% / $274.97 / 1.91% / 11.71% |
94.70% / $1,444.20 |
$5.80 / $10.50 / $4.70 / 1 |
87 / 64.34% / 92 |
5 |
Legs |
Vertical |
Bullish |
$1727.3584 (-2.83%) |
|
|
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1300.00 |
1.11% |
$4.30 / 173 |
$4.70 / 1 |
1 / 26 |
42.570065% |
-0.018675 |
-0.093976 |
0.000180 |
0.318097 |
-0.055218 |
|
613 |
Legs |
05/19(57) |
PUT |
1450.00 / 1350.00 |
$410 / $9,590 / 0.04 |
94.39% / $102.84 / 1.07% / 6.45% |
94.61% / $1,445.90 |
$4.10 / $10.50 / $6.40 / 155 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1350.00 |
1.98% |
$5.70 / 155 |
$6.40 / 166 |
13 / 29 |
40.343134% |
-0.034052 |
-0.154662 |
0.000298 |
0.526078 |
-0.101145 |
|
262 |
Legs |
04/21(29) |
PUT |
1550.00 / 1400.00 |
$645 / $14,355 / 0.05 |
92.30% / $395.39 / 2.75% / 34.68% |
92.93% / $1,543.55 |
$6.45 / $9.30 / $2.85 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1400.00 |
0.75% |
$2.40 / 137 |
$2.85 / 137 |
154 / 647 |
41.076713% |
-0.018153 |
-0.128209 |
0.000242 |
0.225066 |
-0.027770 |
|
242 |
Legs |
04/21(29) |
PUT |
1550.00 / 1450.00 |
$520 / $9,480 / 0.06 |
92.30% / $202.29 / 2.13% / 26.03% |
92.81% / $1,544.80 |
$5.20 / $9.30 / $4.10 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1450.00 |
1.76% |
$3.60 / 137 |
$4.10 / 155 |
372 / 1,409 |
38.190770% |
-0.038944 |
-0.241375 |
0.000458 |
0.425612 |
-0.059832 |
|
201 |
Legs |
04/21(29) |
PUT |
1550.00 / 1500.00 |
$310 / $4,690 / 0.07 |
92.30% / $41.92 / 0.89% / 10.24% |
92.61% / $1,546.90 |
$3.10 / $9.30 / $6.20 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1500.00 |
3.84% |
$5.70 / 137 |
$6.20 / 132 |
308 / 3,576 |
35.682275% |
-0.074389 |
-0.400494 |
0.000765 |
0.710079 |
-0.114854 |
|
443 |
Legs |
05/19(57) |
PUT |
1500.00 / 1250.00 |
$1,060 / $23,940 / 0.04 |
91.07% / $686.62 / 2.87% / 18.02% |
91.88% / $1,489.40 |
$10.60 / $14.60 / $4.00 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1500.00 |
8.93% |
$14.60 / 155 |
$15.40 / 160 |
10 / 1,106 |
33.979165% |
-0.134533 |
-0.434454 |
0.000854 |
1.508352 |
-0.406413 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1250.00 |
0.61% |
$3.30 / 71 |
$4.00 / 89 |
9 / 12 |
45.524828% |
-0.009397 |
-0.052150 |
0.000099 |
0.175779 |
-0.027668 |
|
|
408 |
|
04/21(29) |
PUT |
27.50 / 20.00 |
$30 / $720 / 0.04 |
94.38% / $8.99 / 1.25% / 14.56% |
94.63% / $27.20 |
$0.30 / $0.60 / $0.30 / 1 |
90 / 33.53% / 99 |
5 |
Legs |
Vertical |
Bullish |
$44.52 (-8.45%) / 5.41M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
5.62% |
$0.60 / 1 |
$0.75 / 54 |
9 / 81 |
132.208813% |
-0.043348 |
-0.020522 |
0.006651 |
0.011939 |
-0.001876 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
1.73% |
$0.25 / 20 |
$0.30 / 1 |
186 / 1,341 |
164.304551% |
-0.003069 |
-0.002084 |
0.000676 |
0.001213 |
-0.000128 |
|
257 |
Legs |
04/21(29) |
PUT |
30.00 / 15.00 |
$65 / $1,435 / 0.05 |
91.90% / $39.62 / 2.76% / 34.77% |
92.62% / $29.35 |
$0.65 / $0.80 / $0.15 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
8.10% |
$0.80 / 101 |
$0.85 / 4 |
166 / 1,223 |
120.097399% |
-0.075995 |
-0.031900 |
0.010338 |
0.018557 |
-0.003334 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
0.75% |
$0.10 / 5 |
$0.15 / 76 |
252 / 368 |
188.838443% |
-0.000122 |
-0.000106 |
0.000035 |
0.000062 |
-0.000005 |
|
275 |
Legs |
04/21(29) |
PUT |
30.00 / 17.50 |
$55 / $1,195 / 0.05 |
91.90% / $26.11 / 2.18% / 26.72% |
92.52% / $29.45 |
$0.55 / $0.80 / $0.25 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
8.10% |
$0.80 / 101 |
$0.85 / 4 |
166 / 1,223 |
120.097399% |
-0.075995 |
-0.031900 |
0.010338 |
0.018557 |
-0.003334 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
1.14% |
$0.10 / 183 |
$0.25 / 79 |
15 / 43 |
173.483496% |
-0.000759 |
-0.000583 |
0.000189 |
0.000339 |
-0.000031 |
|
260 |
Legs |
04/21(29) |
PUT |
30.00 / 20.00 |
$50 / $950 / 0.05 |
91.90% / $18.30 / 1.93% / 23.25% |
92.46% / $29.50 |
$0.50 / $0.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
8.10% |
$0.80 / 101 |
$0.85 / 4 |
166 / 1,223 |
120.097399% |
-0.075995 |
-0.031900 |
0.010338 |
0.018557 |
-0.003334 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
1.73% |
$0.25 / 20 |
$0.30 / 1 |
186 / 1,341 |
164.304551% |
-0.003069 |
-0.002084 |
0.000676 |
0.001213 |
-0.000128 |
|
160 |
Legs |
04/21(29) |
PUT |
32.50 / 17.50 |
$70 / $1,430 / 0.05 |
88.51% / $31.54 / 2.21% / 27.00% |
89.56% / $31.80 |
$0.70 / $0.95 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
11.49% |
$0.95 / 1 |
$1.15 / 79 |
69 / 1,525 |
110.099583% |
-0.120094 |
-0.044645 |
0.014467 |
0.025969 |
-0.005347 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
1.14% |
$0.10 / 183 |
$0.25 / 79 |
15 / 43 |
173.483496% |
-0.000759 |
-0.000583 |
0.000189 |
0.000339 |
-0.000031 |
|
39 |
Legs |
05/19(57) |
CALL |
50.00 / 70.00 |
$250 / $1,750 / 0.14 |
70.55% / $21.69 / 1.24% / 7.49% |
75.88% / $52.50 |
$2.50 / $2.85 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
29.45% |
$2.85 / 13 |
$3.20 / 101 |
7 / 49 |
71.572349% |
0.471192 |
-0.062054 |
0.020689 |
0.070680 |
0.025100 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
4.86% |
$0.15 / 111 |
$0.35 / 79 |
3 / 3 |
65.680393% |
0.196334 |
-0.043930 |
0.014471 |
0.049437 |
0.011360 |
|
|
876 |
|
03/31(8) |
PUT |
111.00 / 108.00 |
$12 / $288 / 0.04 |
94.37% / $1.40 / 0.49% / 16.52% |
94.54% / $110.88 |
$0.12 / $0.29 / $0.17 / 8 |
20 / 13.78% / 95 |
5 |
Legs |
Vertical |
Bullish |
$121.97 (-1.48%) / 7.05M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
111.00 |
5.63% |
$0.29 / 8 |
$0.31 / 26 |
1 / 72 |
42.552755% |
-0.104391 |
-0.089046 |
0.018238 |
0.036687 |
-0.003642 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
108.00 |
2.44% |
$0.16 / 5 |
$0.17 / 43 |
2 / 50 |
45.314777% |
-0.055379 |
-0.055079 |
0.011266 |
0.022662 |
-0.001924 |
|
575 |
Legs |
05/19(57) |
PUT |
95.00 / 80.00 |
$64 / $1,436 / 0.05 |
93.98% / $29.92 / 2.08% / 12.84% |
94.34% / $94.36 |
$0.64 / $0.87 / $0.23 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.02% |
$0.87 / 40 |
$0.91 / 128 |
115 / 420 |
48.177108% |
-0.079857 |
-0.029620 |
0.006152 |
0.073009 |
-0.017335 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
1.25% |
$0.22 / 30 |
$0.23 / 32 |
0 / 133 |
55.373108% |
-0.011362 |
-0.005990 |
0.001235 |
0.014655 |
-0.002411 |
|
557 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$49 / $951 / 0.05 |
93.98% / $15.20 / 1.60% / 9.74% |
94.26% / $94.51 |
$0.49 / $0.87 / $0.38 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.02% |
$0.87 / 40 |
$0.91 / 128 |
115 / 420 |
48.177108% |
-0.079857 |
-0.029620 |
0.006152 |
0.073009 |
-0.017335 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
2.17% |
$0.34 / 289 |
$0.38 / 71 |
0 / 63 |
52.794629% |
-0.024398 |
-0.011490 |
0.002373 |
0.028168 |
-0.005212 |
|
531 |
Legs |
05/19(57) |
PUT |
95.00 / 90.00 |
$28 / $472 / 0.06 |
93.98% / $4.55 / 0.96% / 5.78% |
94.14% / $94.72 |
$0.28 / $0.87 / $0.59 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.02% |
$0.87 / 40 |
$0.91 / 128 |
115 / 420 |
48.177108% |
-0.079857 |
-0.029620 |
0.006152 |
0.073009 |
-0.017335 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
3.67% |
$0.56 / 32 |
$0.59 / 146 |
57 / 308 |
50.505109% |
-0.046446 |
-0.019458 |
0.004029 |
0.047821 |
-0.009998 |
|
513 |
Legs |
05/19(57) |
CALL |
150.00 / 160.00 |
$40 / $960 / 0.04 |
93.43% / $3.00 / 0.31% / 1.85% |
93.67% / $150.40 |
$0.40 / $0.62 / $0.22 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
150.00 |
6.57% |
$0.62 / 39 |
$0.66 / 7 |
33 / 845 |
34.677134% |
0.179289 |
-0.054413 |
0.010840 |
0.128652 |
0.032011 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
2.42% |
$0.19 / 209 |
$0.22 / 35 |
560 / 36 |
34.358843% |
0.106497 |
-0.038112 |
0.007611 |
0.090327 |
0.019237 |
|
730 |
Legs |
04/06(14) |
PUT |
109.00 / 105.00 |
$17 / $383 / 0.04 |
93.32% / $0.40 / 0.11% / 2.24% |
93.54% / $108.83 |
$0.17 / $0.39 / $0.22 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
109.00 |
6.68% |
$0.39 / 328 |
$0.43 / 41 |
1 / 52 |
41.481709% |
-0.116252 |
-0.075805 |
0.015573 |
0.050123 |
-0.006566 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
105.00 |
2.84% |
$0.21 / 4 |
$0.22 / 18 |
10 / 287 |
44.592118% |
-0.059570 |
-0.046002 |
0.009432 |
0.030356 |
-0.003344 |
|
|
962 |
|
03/24(1) |
CALL |
188.50 / 190.00 |
$6 / $144 / 0.04 |
94.24% / $1.27 / 0.88% / 109.24% |
94.45% / $188.56 |
$0.06 / $0.21 / $0.15 / 141 |
93 / 60.96% / 51 |
5 |
Legs |
Vertical |
Bearish |
$183.40 (+1.68%) / 11.73M |
|
|
|
Neutral / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
188.50 |
5.76% |
$0.21 / 315 |
$0.23 / 310 |
585 / 757 |
24.031825% |
0.127197 |
-0.148746 |
0.049610 |
0.034670 |
0.001897 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
190.00 |
2.03% |
$0.13 / 522 |
$0.15 / 141 |
6,711 / 6,897 |
25.951135% |
0.068630 |
-0.094127 |
0.031484 |
0.022003 |
0.001025 |
|
961 |
Legs |
03/24(1) |
CALL |
188.50 / 189.50 |
$4 / $96 / 0.04 |
94.24% / $0.00 / 0.00% / 0.19% |
94.38% / $188.54 |
$0.04 / $0.21 / $0.17 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
188.50 |
5.76% |
$0.21 / 315 |
$0.23 / 310 |
585 / 757 |
24.031825% |
0.127197 |
-0.148746 |
0.049610 |
0.034670 |
0.001897 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
189.50 |
2.94% |
$0.15 / 458 |
$0.17 / 49 |
48 / 131 |
25.227549% |
0.085198 |
-0.111052 |
0.037113 |
0.025937 |
0.001272 |
|
821 |
Legs |
03/31(8) |
CALL |
192.00 / 196.00 |
$16 / $384 / 0.04 |
93.15% / $5.51 / 1.44% / 56.65% |
93.52% / $192.16 |
$0.16 / $0.34 / $0.18 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
192.00 |
6.85% |
$0.34 / 7 |
$0.35 / 152 |
426 / 609 |
21.469456% |
0.151731 |
-0.093485 |
0.030638 |
0.071372 |
0.007467 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
196.00 |
1.46% |
$0.16 / 14 |
$0.18 / 341 |
5 / 540 |
24.181835% |
0.063939 |
-0.049437 |
0.016324 |
0.038028 |
0.003157 |
|
801 |
Legs |
03/31(8) |
CALL |
192.00 / 195.00 |
$13 / $287 / 0.05 |
93.15% / $2.31 / 0.81% / 28.78% |
93.45% / $192.13 |
$0.13 / $0.34 / $0.21 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
192.00 |
6.85% |
$0.34 / 7 |
$0.35 / 152 |
426 / 609 |
21.469456% |
0.151731 |
-0.093485 |
0.030638 |
0.071372 |
0.007467 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
195.00 |
2.23% |
$0.19 / 15 |
$0.21 / 305 |
70 / 1,120 |
23.476261% |
0.080742 |
-0.059216 |
0.019522 |
0.045478 |
0.003984 |
|
506 |
Legs |
05/19(57) |
CALL |
205.00 / 215.00 |
$41 / $959 / 0.04 |
93.02% / $12.74 / 1.33% / 8.04% |
93.39% / $205.41 |
$0.41 / $0.81 / $0.40 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
6.98% |
$0.81 / 207 |
$0.85 / 572 |
3,699 / 65,633 |
20.749944% |
0.166828 |
-0.043088 |
0.013422 |
0.184475 |
0.046940 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
215.00 |
1.60% |
$0.37 / 1,067 |
$0.40 / 379 |
272 / 60,062 |
22.923655% |
0.075493 |
-0.024110 |
0.007638 |
0.104974 |
0.021416 |
|
930 |
Legs |
03/24(1) |
CALL |
188.00 / 191.00 |
$12 / $288 / 0.04 |
92.17% / $6.26 / 2.17% / 509.25% |
92.72% / $188.12 |
$0.12 / $0.24 / $0.12 / 511 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
188.00 |
7.83% |
$0.24 / 511 |
$0.27 / 311 |
319 / 303 |
23.313181% |
0.152993 |
-0.168839 |
0.056245 |
0.039308 |
0.002281 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
191.00 |
0.91% |
$0.10 / 452 |
$0.12 / 517 |
26 / 250 |
27.460759% |
0.043132 |
-0.065102 |
0.021809 |
0.015241 |
0.000645 |
|
|
509 |
|
05/19(57) |
CALL |
210.00 / 230.00 |
$80 / $1,920 / 0.04 |
94.21% / $8.99 / 0.47% / 2.78% |
94.40% / $210.80 |
$0.80 / $1.60 / $0.80 / 9 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bearish |
$149.03 (-3.42%) / 1.31M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
5.79% |
$1.60 / 9 |
$1.80 / 79 |
3 / 4 |
60.454442% |
0.193052 |
-0.115036 |
0.005683 |
0.164940 |
0.039511 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.42% |
$0.65 / 38 |
$0.80 / 88 |
0 / 4 |
60.119850% |
0.125251 |
-0.086255 |
0.004275 |
0.124079 |
0.026060 |
|
402 |
Legs |
05/19(57) |
CALL |
200.00 / 240.00 |
$170 / $3,830 / 0.04 |
91.26% / $53.38 / 1.39% / 8.45% |
91.84% / $201.70 |
$1.70 / $2.45 / $0.75 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
8.74% |
$2.45 / 6 |
$2.65 / 10 |
4 / 19 |
60.608127% |
0.237234 |
-0.129950 |
0.006406 |
0.185934 |
0.048070 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
1.53% |
$0.25 / 245 |
$0.75 / 134 |
2 / 12 |
60.679103% |
0.100051 |
-0.073365 |
0.003641 |
0.105673 |
0.020960 |
|
307 |
Legs |
05/19(57) |
CALL |
200.00 / 230.00 |
$165 / $2,835 / 0.06 |
91.26% / $40.81 / 1.44% / 8.74% |
91.82% / $201.65 |
$1.65 / $2.45 / $0.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
8.74% |
$2.45 / 6 |
$2.65 / 10 |
4 / 19 |
60.608127% |
0.237234 |
-0.129950 |
0.006406 |
0.185934 |
0.048070 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.42% |
$0.65 / 38 |
$0.80 / 88 |
0 / 4 |
60.119850% |
0.125251 |
-0.086255 |
0.004275 |
0.124079 |
0.026060 |
|
238 |
Legs |
05/19(57) |
CALL |
200.00 / 220.00 |
$125 / $1,875 / 0.07 |
91.26% / $13.36 / 0.71% / 4.25% |
91.69% / $201.25 |
$1.25 / $2.45 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
8.74% |
$2.45 / 6 |
$2.65 / 10 |
4 / 19 |
60.608127% |
0.237234 |
-0.129950 |
0.006406 |
0.185934 |
0.048070 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
3.77% |
$1.00 / 67 |
$1.20 / 96 |
0 / 87 |
60.083874% |
0.155978 |
-0.100271 |
0.004962 |
0.144024 |
0.032204 |
|
235 |
Legs |
05/19(57) |
PUT |
105.00 / 95.00 |
$90 / $910 / 0.10 |
90.32% / $9.89 / 1.09% / 6.54% |
90.66% / $104.10 |
$0.90 / $2.20 / $1.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
9.68% |
$2.20 / 40 |
$2.45 / 30 |
1 / 506 |
77.329153% |
-0.099357 |
-0.069201 |
0.003622 |
0.105137 |
-0.028262 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
6.41% |
$1.20 / 50 |
$1.30 / 2 |
0 / 1 |
79.540905% |
-0.055251 |
-0.044431 |
0.002315 |
0.067198 |
-0.015451 |
|
843 |
Legs |
03/24(1) |
PUT |
140.00 / 135.00 |
$30 / $470 / 0.06 |
88.78% / $0.29 / 0.06% / 5.27% |
89.44% / $139.70 |
$0.30 / $0.60 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
140.00 |
11.22% |
$0.60 / 1 |
$0.65 / 10 |
28 / 93 |
68.182751% |
-0.167344 |
-0.450741 |
0.023037 |
0.034000 |
-0.002141 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
135.00 |
3.63% |
$0.10 / 185 |
$0.30 / 30 |
26 / 61 |
70.539351% |
-0.071403 |
-0.245696 |
0.012538 |
0.018504 |
-0.000908 |
|
|
758 |
|
04/06(14) |
PUT |
113.00 / 108.00 |
$20 / $480 / 0.04 |
94.24% / $0.42 / 0.09% / 1.87% |
94.39% / $112.80 |
$0.20 / $0.51 / $0.31 / 30 |
0 / 0.00% / 32 |
5 |
Legs |
Vertical |
Bullish |
$133.26 (-2.03%) / 3.72M |
|
Earnings: 06/01 |
|
Bullish / 15 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
113.00 |
5.76% |
$0.51 / 76 |
$0.55 / 23 |
0 / 71 |
57.918250% |
-0.094170 |
-0.094997 |
0.009115 |
0.047071 |
-0.005903 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
108.00 |
2.83% |
$0.28 / 45 |
$0.31 / 30 |
0 / 105 |
61.507999% |
-0.050047 |
-0.058534 |
0.005603 |
0.028931 |
-0.003115 |
|
740 |
Legs |
04/06(14) |
PUT |
114.00 / 108.00 |
$26 / $574 / 0.05 |
93.42% / $1.26 / 0.22% / 4.71% |
93.64% / $113.74 |
$0.26 / $0.57 / $0.31 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
114.00 |
6.58% |
$0.57 / 128 |
$0.62 / 48 |
1 / 34 |
57.221109% |
-0.105380 |
-0.103074 |
0.009896 |
0.051103 |
-0.006616 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
108.00 |
2.83% |
$0.28 / 45 |
$0.31 / 30 |
0 / 105 |
61.507999% |
-0.050047 |
-0.058534 |
0.005603 |
0.028931 |
-0.003115 |
|
868 |
Legs |
03/31(8) |
PUT |
118.00 / 113.00 |
$20 / $480 / 0.04 |
93.37% / $0.06 / 0.01% / 0.38% |
93.59% / $117.80 |
$0.20 / $0.45 / $0.25 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
118.00 |
6.63% |
$0.45 / 149 |
$0.50 / 74 |
7 / 49 |
56.708710% |
-0.110009 |
-0.134999 |
0.012911 |
0.041671 |
-0.004257 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
113.00 |
2.69% |
$0.22 / 10 |
$0.25 / 71 |
0 / 121 |
61.136703% |
-0.052137 |
-0.076736 |
0.007321 |
0.023629 |
-0.002004 |
|
625 |
Legs |
04/14(22) |
PUT |
110.00 / 100.00 |
$40 / $960 / 0.04 |
92.85% / $2.41 / 0.25% / 3.57% |
93.14% / $109.60 |
$0.40 / $0.66 / $0.26 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
110.00 |
7.15% |
$0.66 / 42 |
$0.73 / 58 |
5 / 116 |
56.845179% |
-0.102439 |
-0.082097 |
0.007916 |
0.061316 |
-0.009795 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
100.00 |
2.38% |
$0.22 / 89 |
$0.26 / 12 |
0 / 70 |
62.521604% |
-0.033378 |
-0.034335 |
0.003294 |
0.025512 |
-0.003145 |
|
702 |
Legs |
04/06(14) |
PUT |
115.00 / 109.00 |
$30 / $570 / 0.05 |
92.51% / $1.34 / 0.23% / 5.05% |
92.79% / $114.70 |
$0.30 / $0.65 / $0.35 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
115.00 |
7.49% |
$0.65 / 112 |
$0.69 / 22 |
2 / 175 |
56.583085% |
-0.117415 |
-0.111304 |
0.010693 |
0.055216 |
-0.007384 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
109.00 |
3.28% |
$0.30 / 166 |
$0.35 / 23 |
2 / 35 |
60.515381% |
-0.057350 |
-0.065173 |
0.006241 |
0.032227 |
-0.003575 |
|
819 |
Legs |
03/31(8) |
PUT |
119.00 / 113.00 |
$27 / $573 / 0.05 |
92.18% / $1.57 / 0.27% / 9.03% |
92.51% / $118.73 |
$0.27 / $0.52 / $0.25 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
119.00 |
7.82% |
$0.52 / 107 |
$0.57 / 43 |
5 / 60 |
55.813895% |
-0.125297 |
-0.147942 |
0.014158 |
0.045693 |
-0.004856 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
113.00 |
2.69% |
$0.22 / 10 |
$0.25 / 71 |
0 / 121 |
61.136703% |
-0.052137 |
-0.076736 |
0.007321 |
0.023629 |
-0.002004 |
|
|
550 |
|
05/19(57) |
PUT |
135.00 / 125.00 |
$45 / $955 / 0.05 |
94.00% / $21.94 / 2.30% / 14.24% |
94.36% / $134.55 |
$0.45 / $1.20 / $0.75 / 114 |
6 / 6.78% / 90 |
5 |
Legs |
Vertical |
Bullish |
$154.64 (-1.33%) / 660K |
|
Earnings: 05/01 / Ex-Div: 04/25 ($1.18) |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
6.00% |
$1.20 / 128 |
$1.45 / 1 |
0 / 236 |
32.096262% |
-0.102229 |
-0.026317 |
0.009913 |
0.110928 |
-0.027083 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
1.27% |
$0.50 / 145 |
$0.75 / 114 |
0 / 88 |
36.418130% |
-0.026689 |
-0.009189 |
0.003433 |
0.038417 |
-0.006991 |
|
140 |
Legs |
05/19(57) |
PUT |
140.00 / 125.00 |
$115 / $1,385 / 0.08 |
88.48% / $68.95 / 4.98% / 32.94% |
90.00% / $138.85 |
$1.15 / $1.90 / $0.75 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
11.52% |
$1.90 / 62 |
$2.20 / 36 |
1 / 465 |
30.732261% |
-0.169572 |
-0.037047 |
0.014038 |
0.157080 |
-0.045242 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
1.27% |
$0.50 / 145 |
$0.75 / 114 |
0 / 88 |
36.418130% |
-0.026689 |
-0.009189 |
0.003433 |
0.038417 |
-0.006991 |
|
92 |
Legs |
05/19(57) |
PUT |
140.00 / 130.00 |
$90 / $910 / 0.10 |
88.48% / $36.24 / 3.98% / 25.72% |
89.69% / $139.10 |
$0.90 / $1.90 / $1.00 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
11.52% |
$1.90 / 62 |
$2.20 / 36 |
1 / 465 |
30.732261% |
-0.169572 |
-0.037047 |
0.014038 |
0.157080 |
-0.045242 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
2.87% |
$0.75 / 243 |
$1.00 / 38 |
1 / 197 |
33.880727% |
-0.055470 |
-0.016606 |
0.006227 |
0.069679 |
-0.014606 |
|
108 |
Legs |
05/19(57) |
PUT |
140.00 / 135.00 |
$45 / $455 / 0.10 |
88.48% / $3.05 / 0.67% / 3.99% |
89.09% / $139.55 |
$0.45 / $1.90 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
11.52% |
$1.90 / 62 |
$2.20 / 36 |
1 / 465 |
30.732261% |
-0.169572 |
-0.037047 |
0.014038 |
0.157080 |
-0.045242 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
6.00% |
$1.20 / 128 |
$1.45 / 1 |
0 / 236 |
32.096262% |
-0.102229 |
-0.026317 |
0.009913 |
0.110928 |
-0.027083 |
|
137 |
Legs |
05/19(57) |
CALL |
170.00 / 180.00 |
$70 / $930 / 0.08 |
87.43% / $12.00 / 1.29% / 7.80% |
88.44% / $170.70 |
$0.70 / $1.15 / $0.45 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
12.57% |
$1.15 / 38 |
$1.35 / 2 |
3 / 3,669 |
22.866932% |
0.234195 |
-0.047882 |
0.017035 |
0.190619 |
0.054878 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
3.24% |
$0.25 / 169 |
$0.45 / 40 |
0 / 878 |
22.978763% |
0.111786 |
-0.029557 |
0.010573 |
0.118308 |
0.026491 |
|
79 |
Legs |
04/21(29) |
PUT |
146.00 / 135.00 |
$45 / $1,055 / 0.04 |
84.05% / $2.72 / 0.26% / 2.86% |
85.15% / $145.55 |
$0.45 / $0.90 / $0.45 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
146.00 |
15.95% |
$0.90 / 286 |
$1.15 / 40 |
2 / 2 |
23.006113% |
-0.222273 |
-0.060784 |
0.022845 |
0.134316 |
-0.030720 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
135.00 |
1.82% |
$0.15 / 216 |
$0.45 / 89 |
2 / 130 |
29.851248% |
-0.044980 |
-0.019560 |
0.007272 |
0.042756 |
-0.006129 |
|
|
967 |
|
03/24(1) |
PUT |
100.00 / 99.00 |
$4 / $96 / 0.04 |
94.21% / $0.00 / 0.00% / 0.12% |
94.35% / $99.96 |
$0.04 / $0.15 / $0.11 / 1 |
77 / 33.59% / 97 |
5 |
Legs |
Vertical |
Bullish |
$104.59 (-2.29%) / 14.65M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
100.00 |
5.79% |
$0.15 / 1 |
$0.17 / 88 |
1,736 / 2,771 |
38.994519% |
-0.112403 |
-0.128994 |
0.046977 |
0.018131 |
-0.000986 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
99.00 |
2.92% |
$0.08 / 682 |
$0.11 / 1 |
214 / 677 |
40.023129% |
-0.070404 |
-0.091130 |
0.033176 |
0.012805 |
-0.000617 |
|
708 |
Legs |
04/06(14) |
PUT |
95.00 / 91.00 |
$18 / $382 / 0.05 |
92.74% / $3.37 / 0.88% / 20.23% |
93.08% / $94.82 |
$0.18 / $0.40 / $0.22 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
95.00 |
7.26% |
$0.40 / 163 |
$0.46 / 141 |
1,148 / 1,100 |
38.368031% |
-0.127270 |
-0.060656 |
0.022195 |
0.045689 |
-0.006115 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
91.00 |
2.25% |
$0.14 / 693 |
$0.22 / 121 |
0 / 29 |
41.221630% |
-0.052707 |
-0.031353 |
0.011454 |
0.023577 |
-0.002514 |
|
705 |
Legs |
04/06(14) |
PUT |
95.00 / 92.00 |
$14 / $286 / 0.05 |
92.74% / $0.45 / 0.16% / 3.37% |
93.01% / $94.86 |
$0.14 / $0.40 / $0.26 / 163 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
95.00 |
7.26% |
$0.40 / 163 |
$0.46 / 141 |
1,148 / 1,100 |
38.368031% |
-0.127270 |
-0.060656 |
0.022195 |
0.045689 |
-0.006115 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
92.00 |
3.08% |
$0.22 / 201 |
$0.26 / 244 |
0 / 129 |
41.096470% |
-0.067163 |
-0.037897 |
0.013849 |
0.028508 |
-0.003209 |
|
824 |
Legs |
03/31(8) |
PUT |
97.00 / 94.00 |
$13 / $287 / 0.05 |
92.57% / $1.26 / 0.44% / 14.82% |
92.89% / $96.87 |
$0.13 / $0.33 / $0.20 / 298 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
97.00 |
7.43% |
$0.33 / 327 |
$0.37 / 194 |
13 / 336 |
38.406325% |
-0.130743 |
-0.078323 |
0.028609 |
0.036807 |
-0.003889 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
94.00 |
2.46% |
$0.16 / 331 |
$0.20 / 298 |
6 / 32 |
42.225289% |
-0.058657 |
-0.043213 |
0.015766 |
0.020284 |
-0.001736 |
|
264 |
Legs |
04/21(29) |
PUT |
92.00 / 85.00 |
$32 / $668 / 0.05 |
91.29% / $5.45 / 0.82% / 9.30% |
91.77% / $91.68 |
$0.32 / $0.57 / $0.25 / 211 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
92.00 |
8.71% |
$0.57 / 211 |
$0.61 / 115 |
16 / 445 |
37.204854% |
-0.133366 |
-0.044812 |
0.016463 |
0.065658 |
-0.012652 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
2.19% |
$0.15 / 1,140 |
$0.25 / 225 |
14 / 1,567 |
41.853300% |
-0.040537 |
-0.018197 |
0.006663 |
0.026575 |
-0.003797 |
|
678 |
Legs |
04/06(14) |
PUT |
96.00 / 90.00 |
$28 / $572 / 0.05 |
90.61% / $9.23 / 1.61% / 39.95% |
91.25% / $95.72 |
$0.28 / $0.49 / $0.21 / 179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
96.00 |
9.39% |
$0.49 / 179 |
$0.54 / 136 |
1 / 96 |
37.327070% |
-0.153244 |
-0.068777 |
0.025180 |
0.051833 |
-0.007378 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
90.00 |
1.62% |
$0.09 / 1,222 |
$0.21 / 358 |
50 / 667 |
42.286436% |
-0.040719 |
-0.025496 |
0.009311 |
0.019166 |
-0.001940 |
|
|
951 |
|
03/24(1) |
PUT |
30.00 / 29.00 |
$4 / $96 / 0.04 |
93.81% / $3.03 / 3.15% / > 1000% |
94.34% / $29.96 |
$0.04 / $0.06 / $0.02 / 422 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bullish |
$31.21 (-2.35%) / 67.35M |
|
|
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
6.19% |
$0.06 / 422 |
$0.07 / 704 |
935 / 21,901 |
40.203964% |
-0.118210 |
-0.037800 |
0.171599 |
0.005618 |
-0.000310 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
29.00 |
0.39% |
$0.01 / 4,383 |
$0.02 / 595 |
872 / 33,292 |
45.507146% |
-0.017678 |
-0.008343 |
0.037794 |
0.001237 |
-0.000046 |
|
848 |
Legs |
03/31(8) |
PUT |
29.00 / 28.00 |
$4 / $96 / 0.04 |
93.64% / $1.22 / 1.27% / 48.79% |
93.94% / $28.96 |
$0.04 / $0.10 / $0.06 / 812 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
6.36% |
$0.10 / 812 |
$0.11 / 737 |
558 / 34,043 |
38.564336% |
-0.118390 |
-0.020605 |
0.094078 |
0.010267 |
-0.001050 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
28.00 |
1.63% |
$0.04 / 3,796 |
$0.06 / 1,232 |
70 / 1,900 |
42.785079% |
-0.044119 |
-0.009728 |
0.044297 |
0.004834 |
-0.000389 |
|
555 |
Legs |
05/19(57) |
PUT |
26.00 / 24.00 |
$9 / $191 / 0.05 |
92.70% / $0.57 / 0.30% / 1.77% |
92.99% / $25.91 |
$0.09 / $0.19 / $0.10 / 245 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
7.30% |
$0.19 / 4,058 |
$0.20 / 407 |
3,484 / 8,895 |
36.626034% |
-0.106660 |
-0.007715 |
0.035920 |
0.023128 |
-0.005852 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
2.76% |
$0.08 / 5,156 |
$0.10 / 245 |
0 / 424 |
40.489517% |
-0.041454 |
-0.003748 |
0.017331 |
0.011159 |
-0.002246 |
|
571 |
Legs |
04/14(22) |
PUT |
28.00 / 26.00 |
$8 / $192 / 0.04 |
92.28% / $2.66 / 1.38% / 21.23% |
92.73% / $27.92 |
$0.08 / $0.14 / $0.06 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
28.00 |
7.72% |
$0.14 / 1,728 |
$0.17 / 324 |
11 / 246 |
36.738509% |
-0.127118 |
-0.013867 |
0.063817 |
0.016715 |
-0.002759 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
26.00 |
1.43% |
$0.05 / 1,602 |
$0.06 / 39 |
2 / 225 |
42.656706% |
-0.032074 |
-0.004817 |
0.022038 |
0.005772 |
-0.000688 |
|
189 |
Legs |
04/21(29) |
PUT |
28.00 / 24.00 |
$17 / $383 / 0.04 |
89.79% / $11.57 / 3.02% / 38.55% |
90.80% / $27.83 |
$0.17 / $0.21 / $0.04 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
10.21% |
$0.21 / 85 |
$0.22 / 357 |
156 / 17,934 |
35.789512% |
-0.153683 |
-0.013813 |
0.063868 |
0.021607 |
-0.004353 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
0.50% |
$0.03 / 2,953 |
$0.04 / 415 |
46 / 1,507 |
46.856664% |
-0.010116 |
-0.001588 |
0.007259 |
0.002456 |
-0.000280 |
|
174 |
Legs |
04/21(29) |
PUT |
28.00 / 25.00 |
$15 / $285 / 0.05 |
89.79% / $7.32 / 2.57% / 32.01% |
90.68% / $27.85 |
$0.15 / $0.21 / $0.06 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
10.21% |
$0.21 / 85 |
$0.22 / 357 |
156 / 17,934 |
35.789512% |
-0.153683 |
-0.013813 |
0.063868 |
0.021607 |
-0.004353 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
1.18% |
$0.05 / 1,219 |
$0.06 / 1,373 |
10,625 / 1,922 |
44.025703% |
-0.023999 |
-0.003324 |
0.015228 |
0.005152 |
-0.000668 |
|
|
627 |
|
05/19(57) |
PUT |
285.00 / 260.00 |
$101 / $2,399 / 0.04 |
94.13% / $12.22 / 0.51% / 3.02% |
94.33% / $283.99 |
$1.01 / $1.95 / $0.94 / 13 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bullish |
$361.71 (-3.34%) / 3.87M |
|
Earnings: 06/15 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
285.00 |
5.87% |
$1.95 / 15 |
$2.09 / 7 |
63 / 16 |
43.705021% |
-0.081677 |
-0.084595 |
0.002180 |
0.220121 |
-0.052370 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
2.40% |
$0.85 / 7 |
$0.94 / 13 |
1 / 5 |
47.636463% |
-0.030434 |
-0.038930 |
0.000994 |
0.100368 |
-0.019252 |
|
622 |
Legs |
05/19(57) |
PUT |
285.00 / 265.00 |
$84 / $1,916 / 0.04 |
94.13% / $3.93 / 0.20% / 1.21% |
94.29% / $284.16 |
$0.84 / $1.95 / $1.11 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
285.00 |
5.87% |
$1.95 / 15 |
$2.09 / 7 |
63 / 16 |
43.705021% |
-0.081677 |
-0.084595 |
0.002180 |
0.220121 |
-0.052370 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
265.00 |
2.90% |
$1.01 / 14 |
$1.11 / 17 |
0 / 6 |
46.853364% |
-0.037970 |
-0.046621 |
0.001193 |
0.120394 |
-0.024080 |
|
564 |
Legs |
05/19(57) |
PUT |
290.00 / 260.00 |
$134 / $2,866 / 0.05 |
93.07% / $20.83 / 0.73% / 4.33% |
93.37% / $288.66 |
$1.34 / $2.28 / $0.94 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
6.93% |
$2.28 / 34 |
$2.42 / 17 |
64 / 77 |
42.889808% |
-0.096315 |
-0.095433 |
0.002465 |
0.248870 |
-0.061940 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
2.40% |
$0.85 / 7 |
$0.94 / 13 |
1 / 5 |
47.636463% |
-0.030434 |
-0.038930 |
0.000994 |
0.100368 |
-0.019252 |
|
834 |
Legs |
03/31(8) |
PUT |
332.50 / 317.50 |
$62 / $1,438 / 0.04 |
92.98% / $19.56 / 1.36% / 53.03% |
93.35% / $331.88 |
$0.62 / $1.08 / $0.46 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
332.50 |
7.02% |
$1.08 / 44 |
$1.21 / 8 |
13 / 51 |
41.434033% |
-0.123983 |
-0.285980 |
0.007178 |
0.122829 |
-0.012812 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
317.50 |
1.60% |
$0.38 / 31 |
$0.46 / 13 |
0 / 35 |
46.128938% |
-0.040733 |
-0.122781 |
0.003067 |
0.052481 |
-0.004179 |
|
738 |
Legs |
04/06(14) |
PUT |
325.00 / 310.00 |
$59 / $1,441 / 0.04 |
93.07% / $5.72 / 0.40% / 8.68% |
93.34% / $324.41 |
$0.59 / $1.22 / $0.63 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
325.00 |
6.93% |
$1.22 / 38 |
$1.39 / 13 |
21 / 46 |
40.532708% |
-0.121231 |
-0.221330 |
0.005586 |
0.152939 |
-0.020254 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
310.00 |
2.22% |
$0.52 / 42 |
$0.63 / 17 |
6 / 30 |
44.519987% |
-0.050105 |
-0.114076 |
0.002864 |
0.078418 |
-0.008307 |
|
561 |
Legs |
05/19(57) |
PUT |
290.00 / 265.00 |
$117 / $2,383 / 0.05 |
93.07% / $10.13 / 0.43% / 2.52% |
93.33% / $288.83 |
$1.17 / $2.28 / $1.11 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
6.93% |
$2.28 / 34 |
$2.42 / 17 |
64 / 77 |
42.889808% |
-0.096315 |
-0.095433 |
0.002465 |
0.248870 |
-0.061940 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
265.00 |
2.90% |
$1.01 / 14 |
$1.11 / 17 |
0 / 6 |
46.853364% |
-0.037970 |
-0.046621 |
0.001193 |
0.120394 |
-0.024080 |
|
|
825 |
|
03/31(8) |
CALL |
26.50 / 29.00 |
$10 / $240 / 0.04 |
93.90% / $6.04 / 2.52% / 118.79% |
94.33% / $26.60 |
$0.10 / $0.20 / $0.10 / 2 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bearish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
26.50 |
6.10% |
$0.20 / 288 |
$0.30 / 273 |
227 / 96 |
86.169596% |
0.160622 |
-0.040460 |
0.074307 |
0.009161 |
0.000927 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
29.00 |
0.77% |
$0.05 / 501 |
$0.10 / 2 |
24 / 143 |
88.597272% |
0.053153 |
-0.017914 |
0.032983 |
0.004066 |
0.000311 |
|
744 |
Legs |
03/31(8) |
CALL |
26.00 / 29.00 |
$15 / $285 / 0.05 |
91.33% / $9.56 / 3.35% / 182.76% |
92.18% / $26.15 |
$0.15 / $0.25 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
26.00 |
8.67% |
$0.25 / 372 |
$0.35 / 268 |
127 / 451 |
84.223710% |
0.194827 |
-0.045740 |
0.083942 |
0.010349 |
0.001120 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
29.00 |
0.77% |
$0.05 / 501 |
$0.10 / 2 |
24 / 143 |
88.597272% |
0.053153 |
-0.017914 |
0.032983 |
0.004066 |
0.000311 |
|
647 |
Legs |
04/06(14) |
CALL |
26.50 / 31.00 |
$20 / $430 / 0.05 |
89.63% / $12.59 / 2.93% / 83.28% |
90.65% / $26.70 |
$0.20 / $0.35 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
26.50 |
10.37% |
$0.35 / 494 |
$0.50 / 293 |
0 / 41 |
81.770246% |
0.227905 |
-0.039783 |
0.072752 |
0.014351 |
0.002046 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
31.00 |
0.65% |
$0.10 / 2 |
$0.15 / 5 |
7 / 56 |
93.492824% |
0.054489 |
-0.014472 |
0.026593 |
0.005246 |
0.000503 |
|
665 |
Legs |
04/06(14) |
CALL |
26.50 / 30.00 |
$15 / $335 / 0.05 |
89.63% / $5.62 / 1.68% / 41.83% |
90.40% / $26.65 |
$0.15 / $0.35 / $0.20 / 494 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
26.50 |
10.37% |
$0.35 / 494 |
$0.50 / 293 |
0 / 41 |
81.770246% |
0.227905 |
-0.039783 |
0.072752 |
0.014351 |
0.002046 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
30.00 |
1.29% |
$0.10 / 441 |
$0.20 / 613 |
279 / 427 |
89.534043% |
0.077277 |
-0.018993 |
0.034875 |
0.006880 |
0.000710 |
|
143 |
Legs |
04/21(29) |
CALL |
28.00 / 35.00 |
$30 / $670 / 0.05 |
89.21% / $18.29 / 2.73% / 34.32% |
90.27% / $28.30 |
$0.30 / $0.60 / $0.30 / 291 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
28.00 |
10.79% |
$0.60 / 291 |
$0.75 / 287 |
75 / 128 |
83.591876% |
0.247321 |
-0.030061 |
0.054665 |
0.020893 |
0.004127 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
0.66% |
$0.20 / 1 |
$0.30 / 1,067 |
198 / 3,265 |
99.702886% |
0.059505 |
-0.011185 |
0.020477 |
0.007826 |
0.001032 |
|
44 |
Legs |
04/21(29) |
CALL |
28.00 / 30.00 |
$15 / $185 / 0.08 |
89.21% / $0.06 / 0.03% / 0.33% |
89.75% / $28.15 |
$0.15 / $0.60 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
28.00 |
10.79% |
$0.60 / 291 |
$0.75 / 287 |
75 / 128 |
83.591876% |
0.247321 |
-0.030061 |
0.054665 |
0.020893 |
0.004127 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
5.24% |
$0.40 / 466 |
$0.45 / 5 |
948 / 8,343 |
84.642728% |
0.170095 |
-0.024022 |
0.043798 |
0.016739 |
0.002879 |
|
|
755 |
|
04/06(14) |
PUT |
32.00 / 30.00 |
$8 / $192 / 0.04 |
94.12% / $0.97 / 0.50% / 11.15% |
94.32% / $31.92 |
$0.08 / $0.16 / $0.08 / 29 |
20 / 17.07% / 81 |
5 |
Legs |
Vertical |
Bullish |
$38.27 (-5.13%) / 33.79M |
|
|
|
Bearish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
32.00 |
5.88% |
$0.16 / 29 |
$0.18 / 638 |
10 / 2,437 |
63.987695% |
-0.092531 |
-0.029202 |
0.028932 |
0.013353 |
-0.001676 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
30.00 |
2.37% |
$0.07 / 701 |
$0.08 / 300 |
3 / 1,984 |
68.305288% |
-0.039311 |
-0.015012 |
0.014830 |
0.006844 |
-0.000705 |
|
839 |
Legs |
03/31(8) |
PUT |
33.50 / 32.00 |
$7 / $143 / 0.05 |
93.44% / $0.88 / 0.61% / 21.24% |
93.68% / $33.43 |
$0.07 / $0.15 / $0.08 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.50 |
6.56% |
$0.15 / 861 |
$0.17 / 346 |
18 / 124 |
64.056378% |
-0.106451 |
-0.041050 |
0.040546 |
0.011696 |
-0.001189 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.00 |
2.78% |
$0.07 / 674 |
$0.08 / 26 |
23 / 3,187 |
67.426387% |
-0.051051 |
-0.023490 |
0.023150 |
0.006678 |
-0.000566 |
|
742 |
Legs |
04/06(14) |
PUT |
32.50 / 30.00 |
$10 / $240 / 0.04 |
92.76% / $0.59 / 0.25% / 5.30% |
93.05% / $32.40 |
$0.10 / $0.18 / $0.08 / 300 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
32.50 |
7.24% |
$0.18 / 2,493 |
$0.23 / 2,342 |
0 / 3 |
62.795714% |
-0.111002 |
-0.033312 |
0.033034 |
0.015246 |
-0.002016 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
30.00 |
2.37% |
$0.07 / 701 |
$0.08 / 300 |
3 / 1,984 |
68.305288% |
-0.039311 |
-0.015012 |
0.014830 |
0.006844 |
-0.000705 |
|
791 |
Legs |
03/31(8) |
PUT |
34.00 / 31.00 |
$13 / $287 / 0.05 |
91.48% / $4.54 / 1.58% / 63.98% |
92.03% / $33.87 |
$0.13 / $0.19 / $0.06 / 1,443 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.00 |
8.52% |
$0.19 / 1,443 |
$0.22 / 1,112 |
111 / 9,068 |
63.083321% |
-0.131404 |
-0.047596 |
0.047052 |
0.013573 |
-0.001471 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
31.00 |
1.47% |
$0.03 / 3,489 |
$0.06 / 1,659 |
3 / 3,970 |
69.995291% |
-0.028427 |
-0.014592 |
0.014365 |
0.004144 |
-0.000314 |
|
768 |
Legs |
03/31(8) |
PUT |
34.00 / 32.00 |
$11 / $189 / 0.06 |
91.48% / $1.99 / 1.05% / 38.98% |
91.95% / $33.89 |
$0.11 / $0.19 / $0.08 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.00 |
8.52% |
$0.19 / 1,443 |
$0.22 / 1,112 |
111 / 9,068 |
63.083321% |
-0.131404 |
-0.047596 |
0.047052 |
0.013573 |
-0.001471 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.00 |
2.78% |
$0.07 / 674 |
$0.08 / 26 |
23 / 3,187 |
67.426387% |
-0.051051 |
-0.023490 |
0.023150 |
0.006678 |
-0.000566 |
|
701 |
Legs |
04/06(14) |
PUT |
33.00 / 30.00 |
$13 / $287 / 0.05 |
91.14% / $0.95 / 0.33% / 7.15% |
91.58% / $32.87 |
$0.13 / $0.21 / $0.08 / 300 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
33.00 |
8.86% |
$0.21 / 5,826 |
$0.25 / 10 |
8 / 181 |
60.423184% |
-0.131637 |
-0.037522 |
0.037244 |
0.017189 |
-0.002398 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
30.00 |
2.37% |
$0.07 / 701 |
$0.08 / 300 |
3 / 1,984 |
68.305288% |
-0.039311 |
-0.015012 |
0.014830 |
0.006844 |
-0.000705 |
|
|
745 |
|
04/06(14) |
PUT |
167.50 / 162.50 |
$21 / $479 / 0.04 |
94.13% / $1.86 / 0.39% / 8.48% |
94.31% / $167.29 |
$0.21 / $0.57 / $0.36 / 8 |
8 / 1.25% / 55 |
5 |
Legs |
Vertical |
Bullish |
$186.51 (-1.15%) / 6.56M |
|
Earnings: 05/30 |
|
Neutral / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
167.50 |
5.87% |
$0.57 / 75 |
$0.61 / 15 |
43 / 183 |
39.761183% |
-0.108376 |
-0.100291 |
0.010507 |
0.072861 |
-0.009308 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
162.50 |
2.70% |
$0.33 / 93 |
$0.36 / 8 |
25 / 249 |
42.377333% |
-0.059929 |
-0.064396 |
0.006721 |
0.046611 |
-0.005122 |
|
380 |
Legs |
04/21(29) |
PUT |
160.00 / 150.00 |
$41 / $959 / 0.04 |
93.87% / $8.13 / 0.85% / 9.70% |
94.11% / $159.59 |
$0.41 / $0.79 / $0.38 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
6.13% |
$0.79 / 61 |
$0.83 / 12 |
50 / 3,049 |
40.491872% |
-0.100068 |
-0.067310 |
0.007124 |
0.095720 |
-0.016947 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
2.09% |
$0.35 / 207 |
$0.38 / 37 |
121 / 1,849 |
44.587749% |
-0.038281 |
-0.032110 |
0.003374 |
0.045328 |
-0.006419 |
|
592 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$80 / $1,920 / 0.04 |
93.78% / $31.11 / 1.62% / 9.88% |
94.11% / $149.20 |
$0.80 / $1.14 / $0.34 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
6.22% |
$1.14 / 147 |
$1.18 / 1 |
59 / 1,335 |
42.201070% |
-0.089139 |
-0.044190 |
0.004742 |
0.121260 |
-0.029400 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
1.37% |
$0.31 / 126 |
$0.34 / 119 |
1 / 1,019 |
48.431096% |
-0.016449 |
-0.011400 |
0.001205 |
0.030825 |
-0.005318 |
|
577 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$67 / $1,433 / 0.05 |
93.78% / $17.90 / 1.25% / 7.55% |
94.06% / $149.33 |
$0.67 / $1.14 / $0.47 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
6.22% |
$1.14 / 147 |
$1.18 / 1 |
59 / 1,335 |
42.201070% |
-0.089139 |
-0.044190 |
0.004742 |
0.121260 |
-0.029400 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
2.05% |
$0.44 / 88 |
$0.47 / 127 |
16 / 806 |
46.885483% |
-0.027070 |
-0.017321 |
0.001837 |
0.046980 |
-0.008791 |
|
562 |
Legs |
05/19(57) |
PUT |
150.00 / 140.00 |
$49 / $951 / 0.05 |
93.78% / $6.77 / 0.71% / 4.24% |
93.99% / $149.51 |
$0.49 / $1.14 / $0.65 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
6.22% |
$1.14 / 147 |
$1.18 / 1 |
59 / 1,335 |
42.201070% |
-0.089139 |
-0.044190 |
0.004742 |
0.121260 |
-0.029400 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
3.02% |
$0.61 / 30 |
$0.65 / 107 |
77 / 920 |
45.348362% |
-0.042207 |
-0.024873 |
0.002647 |
0.067693 |
-0.013773 |
|
828 |
Legs |
03/31(8) |
PUT |
172.50 / 165.00 |
$31 / $719 / 0.04 |
92.77% / $9.61 / 1.34% / 51.92% |
93.16% / $172.19 |
$0.31 / $0.54 / $0.23 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
172.50 |
7.23% |
$0.54 / 182 |
$0.58 / 21 |
24 / 344 |
39.311698% |
-0.127786 |
-0.143213 |
0.014933 |
0.064724 |
-0.006802 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
165.00 |
1.60% |
$0.21 / 6 |
$0.23 / 11 |
14 / 644 |
44.518600% |
-0.041732 |
-0.061421 |
0.006371 |
0.027615 |
-0.002206 |
|
|
286 |
|
04/21(29) |
CALL |
46.00 / 50.00 |
$16 / $384 / 0.04 |
94.07% / $1.13 / 0.29% / 3.27% |
94.26% / $46.16 |
$0.16 / $0.64 / $0.48 / 1 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bearish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.00 |
5.93% |
$0.64 / 625 |
$0.71 / 90 |
77 / 857 |
93.953575% |
0.191255 |
-0.045507 |
0.026659 |
0.026628 |
0.004649 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
2.57% |
$0.43 / 1,035 |
$0.48 / 1 |
1,502 / 6,109 |
98.901216% |
0.125708 |
-0.034464 |
0.020222 |
0.020199 |
0.003102 |
|
788 |
Legs |
03/31(8) |
CALL |
40.00 / 43.00 |
$13 / $287 / 0.05 |
93.09% / $3.32 / 1.16% / 43.63% |
93.43% / $40.13 |
$0.13 / $0.38 / $0.25 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
6.91% |
$0.38 / 11 |
$0.40 / 20 |
2,287 / 7,771 |
95.401093% |
0.177506 |
-0.076086 |
0.044813 |
0.014439 |
0.001490 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
43.00 |
1.92% |
$0.19 / 1,596 |
$0.25 / 511 |
10 / 531 |
103.934689% |
0.089665 |
-0.047305 |
0.027901 |
0.008990 |
0.000762 |
|
785 |
Legs |
03/31(8) |
CALL |
40.00 / 42.50 |
$11 / $239 / 0.05 |
93.09% / $1.55 / 0.65% / 22.64% |
93.38% / $40.11 |
$0.11 / $0.38 / $0.27 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
6.91% |
$0.38 / 11 |
$0.40 / 20 |
2,287 / 7,771 |
95.401093% |
0.177506 |
-0.076086 |
0.044813 |
0.014439 |
0.001490 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
42.50 |
2.42% |
$0.21 / 1,638 |
$0.27 / 665 |
24 / 426 |
102.466956% |
0.101113 |
-0.051691 |
0.030482 |
0.009822 |
0.000858 |
|
779 |
Legs |
03/31(8) |
CALL |
40.00 / 42.00 |
$9 / $191 / 0.05 |
93.09% / $0.25 / 0.13% / 4.20% |
93.33% / $40.09 |
$0.09 / $0.38 / $0.29 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
6.91% |
$0.38 / 11 |
$0.40 / 20 |
2,287 / 7,771 |
95.401093% |
0.177506 |
-0.076086 |
0.044813 |
0.014439 |
0.001490 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
42.00 |
3.02% |
$0.24 / 1,195 |
$0.29 / 330 |
119 / 1,206 |
101.242121% |
0.113745 |
-0.056281 |
0.033182 |
0.010692 |
0.000963 |
|
929 |
Legs |
03/24(1) |
CALL |
37.00 / 40.00 |
$12 / $288 / 0.04 |
92.54% / $8.27 / 2.87% / 978.13% |
93.18% / $37.12 |
$0.12 / $0.17 / $0.05 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
37.00 |
7.46% |
$0.17 / 330 |
$0.20 / 258 |
2,504 / 4,391 |
93.597782% |
0.162341 |
-0.130721 |
0.077265 |
0.007469 |
0.000426 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.00 |
0.52% |
$0.04 / 1,962 |
$0.05 / 50 |
4,667 / 14,586 |
105.278322% |
0.035349 |
-0.041402 |
0.024505 |
0.002369 |
0.000094 |
|
923 |
Legs |
03/24(1) |
CALL |
37.00 / 39.50 |
$11 / $239 / 0.05 |
92.54% / $6.43 / 2.69% / 829.81% |
93.12% / $37.11 |
$0.11 / $0.17 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
37.00 |
7.46% |
$0.17 / 330 |
$0.20 / 258 |
2,504 / 4,391 |
93.597782% |
0.162341 |
-0.130721 |
0.077265 |
0.007469 |
0.000426 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
39.50 |
0.86% |
$0.05 / 1,826 |
$0.06 / 1 |
232 / 1,045 |
102.858054% |
0.046996 |
-0.052173 |
0.030875 |
0.002984 |
0.000125 |
|
|
864 |
|
03/31(8) |
PUT |
460.00 / 450.00 |
$39 / $961 / 0.04 |
94.03% / $7.96 / 0.83% / 29.66% |
94.26% / $459.61 |
$0.39 / $1.04 / $0.65 / 15 |
8 / 14.90% / 99 |
5 |
Legs |
Vertical |
Bullish |
$487.52 (-0.68%) / 1.29M |
|
Earnings: 05/25 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
460.00 |
5.97% |
$1.04 / 33 |
$1.15 / 1 |
62 / 408 |
28.877934% |
-0.118026 |
-0.250660 |
0.007607 |
0.159923 |
-0.016224 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
450.00 |
1.96% |
$0.57 / 19 |
$0.65 / 15 |
360 / 528 |
31.779555% |
-0.054998 |
-0.141647 |
0.004280 |
0.089979 |
-0.007533 |
|
617 |
Legs |
04/14(22) |
PUT |
445.00 / 425.00 |
$78 / $1,922 / 0.04 |
93.90% / $27.27 / 1.42% / 21.80% |
94.20% / $444.22 |
$0.78 / $1.66 / $0.88 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
445.00 |
6.10% |
$1.66 / 45 |
$1.84 / 7 |
0 / 64 |
29.539850% |
-0.113272 |
-0.154955 |
0.004769 |
0.240601 |
-0.037909 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
425.00 |
1.46% |
$0.74 / 22 |
$0.88 / 7 |
3 / 126 |
33.460910% |
-0.038577 |
-0.068119 |
0.002078 |
0.104844 |
-0.012819 |
|
342 |
Legs |
04/21(29) |
PUT |
440.00 / 410.00 |
$119 / $2,881 / 0.04 |
93.61% / $62.94 / 2.18% / 26.72% |
94.02% / $438.81 |
$1.19 / $1.94 / $0.75 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
6.39% |
$1.94 / 52 |
$2.10 / 10 |
31 / 843 |
29.518585% |
-0.114439 |
-0.136540 |
0.004227 |
0.275440 |
-0.049756 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
410.00 |
0.95% |
$0.66 / 14 |
$0.75 / 23 |
24 / 414 |
34.638518% |
-0.025151 |
-0.042004 |
0.001284 |
0.083652 |
-0.010821 |
|
350 |
Legs |
04/21(29) |
PUT |
440.00 / 415.00 |
$101 / $2,399 / 0.04 |
93.61% / $40.22 / 1.68% / 19.98% |
93.96% / $438.99 |
$1.01 / $1.94 / $0.93 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
6.39% |
$1.94 / 52 |
$2.10 / 10 |
31 / 843 |
29.518585% |
-0.114439 |
-0.136540 |
0.004227 |
0.275440 |
-0.049756 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
415.00 |
1.35% |
$0.80 / 19 |
$0.93 / 18 |
13 / 206 |
33.988620% |
-0.033779 |
-0.053574 |
0.001640 |
0.106876 |
-0.014555 |
|
116 |
Legs |
04/28(36) |
PUT |
435.00 / 405.00 |
$119 / $2,881 / 0.04 |
93.58% / $52.19 / 1.81% / 17.54% |
93.95% / $433.81 |
$1.19 / $2.10 / $0.91 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
435.00 |
6.42% |
$2.10 / 26 |
$2.41 / 13 |
0 / 10 |
29.753003% |
-0.112416 |
-0.121166 |
0.003769 |
0.301092 |
-0.060205 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
405.00 |
1.20% |
$0.77 / 10 |
$0.91 / 7 |
0 / 11 |
34.281721% |
-0.028519 |
-0.041951 |
0.001288 |
0.102863 |
-0.015111 |
|
348 |
Legs |
04/21(29) |
PUT |
440.00 / 420.00 |
$85 / $1,915 / 0.04 |
93.61% / $22.79 / 1.19% / 13.84% |
93.91% / $439.15 |
$0.85 / $1.94 / $1.09 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
6.39% |
$1.94 / 52 |
$2.10 / 10 |
31 / 843 |
29.518585% |
-0.114439 |
-0.136540 |
0.004227 |
0.275440 |
-0.049756 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
1.89% |
$0.96 / 21 |
$1.09 / 19 |
12 / 700 |
33.109221% |
-0.044561 |
-0.067008 |
0.002055 |
0.133923 |
-0.019232 |
|
|
292 |
|
05/19(57) |
CALL |
420.00 / 450.00 |
$210 / $2,790 / 0.08 |
93.68% / $129.76 / 4.65% / 30.53% |
94.25% / $422.10 |
$2.10 / $7.00 / $4.90 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$356.85 (-0.19%) / 187K |
|
Earnings: 05/04 |
|
Bullish / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
518 |
Legs |
05/19(57) |
CALL |
420.00 / 470.00 |
$200 / $4,800 / 0.04 |
93.68% / $145.47 / 3.03% / 19.12% |
94.23% / $422.00 |
$2.00 / $7.00 / $5.00 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.46% |
$0.50 / 3 |
$5.00 / 20 |
0 / 101 |
47.058575% |
0.042306 |
-0.042305 |
0.001701 |
0.129515 |
0.023028 |
|
34 |
Legs |
05/19(57) |
CALL |
410.00 / 450.00 |
$460 / $3,540 / 0.13 |
90.29% / $322.16 / 9.10% / 66.60% |
92.00% / $414.60 |
$4.60 / $9.50 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
149 |
Legs |
05/19(57) |
CALL |
410.00 / 470.00 |
$450 / $5,550 / 0.08 |
90.29% / $355.73 / 6.41% / 43.92% |
91.96% / $414.50 |
$4.50 / $9.50 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.46% |
$0.50 / 3 |
$5.00 / 20 |
0 / 101 |
47.058575% |
0.042306 |
-0.042305 |
0.001701 |
0.129515 |
0.023028 |
|
371 |
Legs |
05/19(57) |
PUT |
310.00 / 260.00 |
$250 / $4,750 / 0.05 |
90.55% / $158.20 / 3.33% / 21.17% |
91.50% / $307.50 |
$2.50 / $7.50 / $5.00 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
9.45% |
$7.50 / 3 |
$12.00 / 2 |
0 / 7 |
52.218301% |
-0.140345 |
-0.093432 |
0.004204 |
0.320196 |
-0.087598 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
0.76% |
$0.10 / 5 |
$5.00 / 50 |
0 / 5 |
57.606310% |
-0.011800 |
-0.013279 |
0.000580 |
0.044207 |
-0.007179 |
|
935 |
Legs |
04/21(29) |
CALL |
360.00 / 420.00 |
$500 / $5,500 / 0.09 |
53.47% / $78.18 / 1.42% / 16.72% |
60.60% / $365.00 |
$5.00 / $10.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
360.00 |
46.53% |
$10.00 / 2 |
$13.00 / 10 |
0 / 56 |
29.297301% |
0.507014 |
-0.268071 |
0.010377 |
0.415248 |
0.141362 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
1.71% |
0 / 0 |
$5.00 / 60 |
0 / 4 |
53.937670% |
0.078544 |
-0.094236 |
0.003814 |
0.152628 |
0.022719 |
|
|
353 |
|
04/21(29) |
PUT |
8.00 / 7.00 |
$4 / $96 / 0.04 |
93.85% / $2.10 / 2.19% / 26.78% |
94.24% / $7.96 |
$0.04 / $0.08 / $0.04 / 35 |
90 / 57.60% / 50 |
5 |
Legs |
Vertical |
Bullish |
$9.76 (-0.91%) / 13.49M |
|
Earnings: 05/01 / Ex-Div: 03/30 ($0.12) |
|
Neutral / 15 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
6.15% |
$0.08 / 73 |
$0.09 / 77 |
0 / 21,214 |
55.885200% |
-0.087995 |
-0.003949 |
0.109374 |
0.004524 |
-0.000782 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
0.98% |
$0.03 / 101 |
$0.04 / 35 |
0 / 1,135 |
68.152671% |
-0.012363 |
-0.000781 |
0.021984 |
0.000909 |
-0.000108 |
|
81 |
Legs |
04/21(29) |
PUT |
8.50 / 6.50 |
$9 / $191 / 0.05 |
86.86% / $6.52 / 3.41% / 44.46% |
88.44% / $8.41 |
$0.09 / $0.12 / $0.03 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
13.14% |
$0.12 / 17 |
$0.13 / 65 |
16 / 3 |
48.693396% |
-0.171414 |
-0.006356 |
0.174021 |
0.007198 |
-0.001542 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
0.34% |
$0.01 / 17 |
$0.03 / 23 |
0 / 10 |
73.053608% |
-0.003059 |
-0.000226 |
0.006390 |
0.000264 |
-0.000027 |
|
73 |
Legs |
04/21(29) |
PUT |
8.50 / 7.00 |
$8 / $142 / 0.06 |
86.86% / $4.29 / 3.02% / 38.56% |
88.27% / $8.42 |
$0.08 / $0.12 / $0.04 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
13.14% |
$0.12 / 17 |
$0.13 / 65 |
16 / 3 |
48.693396% |
-0.171414 |
-0.006356 |
0.174021 |
0.007198 |
-0.001542 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
0.98% |
$0.03 / 101 |
$0.04 / 35 |
0 / 1,135 |
68.152671% |
-0.012363 |
-0.000781 |
0.021984 |
0.000909 |
-0.000108 |
|
412 |
Legs |
04/06(14) |
PUT |
9.00 / 8.00 |
$6 / $94 / 0.06 |
83.39% / $2.42 / 2.57% / 70.37% |
85.21% / $8.94 |
$0.06 / $0.10 / $0.04 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
9.00 |
16.61% |
$0.10 / 23 |
$0.11 / 1 |
23 / 35 |
45.456234% |
-0.221731 |
-0.010229 |
0.283664 |
0.006056 |
-0.001009 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
8.00 |
1.45% |
$0.03 / 21 |
$0.04 / 42 |
0 / 5 |
62.672282% |
-0.031256 |
-0.002374 |
0.067242 |
0.001435 |
-0.000139 |
|
31 |
Legs |
04/21(29) |
CALL |
10.50 / 12.00 |
$7 / $143 / 0.05 |
79.81% / $0.82 / 0.57% / 6.46% |
81.54% / $10.57 |
$0.07 / $0.09 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.50 |
20.19% |
$0.09 / 361 |
$0.12 / 302 |
23 / 1,136 |
32.777468% |
0.313780 |
-0.007456 |
0.241992 |
0.010009 |
0.002366 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.77% |
$0.01 / 1 |
$0.02 / 1 |
7 / 414 |
39.567871% |
0.084483 |
-0.003409 |
0.106098 |
0.004388 |
0.000654 |
|
65 |
Legs |
04/14(22) |
PUT |
9.00 / 7.00 |
$9 / $191 / 0.05 |
78.12% / $5.51 / 2.89% / 48.92% |
80.73% / $8.91 |
$0.09 / $0.13 / $0.04 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.00 |
21.88% |
$0.13 / 17 |
$0.19 / 260 |
3 / 38 |
44.022391% |
-0.262473 |
-0.009284 |
0.253351 |
0.008113 |
-0.001827 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
7.00 |
0.40% |
0 / 0 |
$0.04 / 62 |
0 / 30 |
79.998371% |
-0.005469 |
-0.000431 |
0.012215 |
0.000391 |
-0.000037 |
|
|
642 |
|
04/14(22) |
PUT |
79.00 / 75.00 |
$16 / $384 / 0.04 |
94.03% / $1.10 / 0.29% / 4.09% |
94.22% / $78.84 |
$0.16 / $0.37 / $0.21 / 107 |
70 / 60.73% / 97 |
5 |
Legs |
Vertical |
Bullish |
$92.62 (+0.13%) / 12.76M |
|
Earnings: 04/13 / Ex-Div: 06/15 ($0.36) |
|
Bearish / 15 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
79.00 |
5.97% |
$0.37 / 286 |
$0.40 / 225 |
3 / 24 |
46.394359% |
-0.096090 |
-0.043041 |
0.013795 |
0.040607 |
-0.006260 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
75.00 |
2.57% |
$0.20 / 64 |
$0.21 / 107 |
3 / 143 |
50.261688% |
-0.045037 |
-0.024029 |
0.007677 |
0.022599 |
-0.002910 |
|
587 |
Legs |
04/14(22) |
PUT |
80.00 / 74.00 |
$26 / $574 / 0.05 |
92.75% / $5.50 / 0.96% / 14.29% |
93.10% / $79.74 |
$0.26 / $0.44 / $0.18 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
80.00 |
7.25% |
$0.44 / 96 |
$0.47 / 167 |
59 / 90 |
45.572699% |
-0.113228 |
-0.048430 |
0.015537 |
0.045734 |
-0.007393 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
74.00 |
2.04% |
$0.17 / 104 |
$0.18 / 129 |
3 / 20 |
51.247381% |
-0.036249 |
-0.020160 |
0.006437 |
0.018947 |
-0.002338 |
|
576 |
Legs |
04/14(22) |
PUT |
80.00 / 75.00 |
$23 / $477 / 0.05 |
92.75% / $2.97 / 0.62% / 9.08% |
93.06% / $79.77 |
$0.23 / $0.44 / $0.21 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
80.00 |
7.25% |
$0.44 / 96 |
$0.47 / 167 |
59 / 90 |
45.572699% |
-0.113228 |
-0.048430 |
0.015537 |
0.045734 |
-0.007393 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
75.00 |
2.57% |
$0.20 / 64 |
$0.21 / 107 |
3 / 143 |
50.261688% |
-0.045037 |
-0.024029 |
0.007677 |
0.022599 |
-0.002910 |
|
573 |
Legs |
04/14(22) |
PUT |
80.00 / 76.00 |
$19 / $381 / 0.05 |
92.75% / $0.47 / 0.12% / 1.75% |
93.01% / $79.81 |
$0.19 / $0.44 / $0.25 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
80.00 |
7.25% |
$0.44 / 96 |
$0.47 / 167 |
59 / 90 |
45.572699% |
-0.113228 |
-0.048430 |
0.015537 |
0.045734 |
-0.007393 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
76.00 |
3.20% |
$0.23 / 205 |
$0.25 / 222 |
0 / 14 |
49.278001% |
-0.055315 |
-0.028288 |
0.009045 |
0.026624 |
-0.003581 |
|
315 |
Legs |
04/21(29) |
PUT |
79.00 / 70.00 |
$36 / $864 / 0.04 |
91.77% / $9.70 / 1.12% / 13.01% |
92.24% / $78.64 |
$0.36 / $0.51 / $0.15 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
79.00 |
8.23% |
$0.51 / 174 |
$0.54 / 305 |
13 / 3 |
44.350814% |
-0.121271 |
-0.044575 |
0.014350 |
0.054561 |
-0.010334 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
1.58% |
$0.14 / 172 |
$0.15 / 556 |
39 / 8,356 |
52.420188% |
-0.024468 |
-0.012790 |
0.004088 |
0.015543 |
-0.002047 |
|
498 |
Legs |
04/14(22) |
PUT |
81.00 / 75.00 |
$30 / $570 / 0.05 |
91.25% / $4.34 / 0.76% / 11.19% |
91.72% / $80.70 |
$0.30 / $0.51 / $0.21 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
81.00 |
8.75% |
$0.51 / 461 |
$0.55 / 219 |
13 / 36 |
44.595491% |
-0.132189 |
-0.053933 |
0.017320 |
0.050982 |
-0.008651 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
75.00 |
2.57% |
$0.20 / 64 |
$0.21 / 107 |
3 / 143 |
50.261688% |
-0.045037 |
-0.024029 |
0.007677 |
0.022599 |
-0.002910 |
|
|
600 |
|
05/19(57) |
PUT |
155.00 / 135.00 |
$81 / $1,919 / 0.04 |
93.90% / $26.57 / 1.38% / 8.39% |
94.20% / $154.19 |
$0.81 / $1.25 / $0.44 / 108 |
52 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bullish |
$196.16 (-4.17%) / 7.25M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
6.10% |
$1.25 / 421 |
$1.45 / 8 |
4 / 1,060 |
45.608553% |
-0.084713 |
-0.047315 |
0.004117 |
0.122686 |
-0.029483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
1.60% |
$0.17 / 485 |
$0.44 / 108 |
0 / 502 |
48.723283% |
-0.018109 |
-0.013739 |
0.001180 |
0.035172 |
-0.006182 |
|
605 |
Legs |
05/19(57) |
PUT |
155.00 / 140.00 |
$64 / $1,436 / 0.05 |
93.90% / $11.73 / 0.82% / 4.88% |
94.13% / $154.36 |
$0.64 / $1.25 / $0.61 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
6.10% |
$1.25 / 421 |
$1.45 / 8 |
4 / 1,060 |
45.608553% |
-0.084713 |
-0.047315 |
0.004117 |
0.122686 |
-0.029483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
2.28% |
$0.31 / 309 |
$0.61 / 59 |
0 / 1,730 |
47.980799% |
-0.028402 |
-0.020021 |
0.001725 |
0.051391 |
-0.009738 |
|
832 |
Legs |
03/31(8) |
PUT |
180.00 / 170.00 |
$41 / $959 / 0.04 |
93.25% / $20.59 / 2.15% / 95.27% |
93.68% / $179.59 |
$0.41 / $0.68 / $0.27 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
180.00 |
6.75% |
$0.68 / 207 |
$0.76 / 2 |
151 / 541 |
43.707939% |
-0.120469 |
-0.152596 |
0.012924 |
0.065275 |
-0.006750 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
170.00 |
1.04% |
$0.18 / 560 |
$0.27 / 1 |
30 / 890 |
49.562897% |
-0.028937 |
-0.050515 |
0.004254 |
0.021489 |
-0.001607 |
|
837 |
Legs |
03/31(8) |
PUT |
180.00 / 172.50 |
$32 / $718 / 0.05 |
93.25% / $9.62 / 1.34% / 52.07% |
93.59% / $179.68 |
$0.32 / $0.68 / $0.36 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
180.00 |
6.75% |
$0.68 / 207 |
$0.76 / 2 |
151 / 541 |
43.707939% |
-0.120469 |
-0.152596 |
0.012924 |
0.065275 |
-0.006750 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
172.50 |
1.74% |
$0.28 / 4 |
$0.36 / 220 |
3 / 89 |
48.670717% |
-0.043473 |
-0.070440 |
0.005939 |
0.029999 |
-0.002419 |
|
827 |
Legs |
03/31(8) |
PUT |
180.00 / 175.00 |
$23 / $477 / 0.05 |
93.25% / $2.18 / 0.46% / 15.47% |
93.50% / $179.77 |
$0.23 / $0.68 / $0.45 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
180.00 |
6.75% |
$0.68 / 207 |
$0.76 / 2 |
151 / 541 |
43.707939% |
-0.120469 |
-0.152596 |
0.012924 |
0.065275 |
-0.006750 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
175.00 |
2.82% |
$0.40 / 26 |
$0.45 / 80 |
223 / 370 |
47.163860% |
-0.063073 |
-0.094523 |
0.007980 |
0.040307 |
-0.003517 |
|
112 |
Legs |
04/28(36) |
PUT |
165.00 / 150.00 |
$63 / $1,437 / 0.04 |
92.98% / $13.76 / 0.96% / 8.95% |
93.31% / $164.37 |
$0.63 / $1.22 / $0.59 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
165.00 |
7.02% |
$1.22 / 514 |
$1.75 / 198 |
2 / 30 |
46.140385% |
-0.106320 |
-0.070234 |
0.006064 |
0.116394 |
-0.023477 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
150.00 |
1.96% |
$0.35 / 197 |
$0.59 / 71 |
12 / 21 |
49.372155% |
-0.031046 |
-0.027058 |
0.002314 |
0.044405 |
-0.006757 |
|
|
873 |
|
03/31(8) |
PUT |
85.00 / 80.00 |
$20 / $480 / 0.04 |
93.91% / $4.61 / 0.96% / 35.14% |
94.17% / $84.80 |
$0.20 / $0.35 / $0.15 / 5 |
48 / 44.85% / 93 |
5 |
Legs |
Vertical |
Bullish |
$97.44 (+1.57%) / 110.39M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
85.00 |
6.09% |
$0.35 / 5 |
$0.37 / 39 |
1,624 / 2,121 |
62.489709% |
-0.100070 |
-0.100177 |
0.015192 |
0.028497 |
-0.002846 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
80.00 |
1.91% |
$0.14 / 253 |
$0.15 / 223 |
808 / 3,814 |
68.510600% |
-0.036291 |
-0.045535 |
0.006887 |
0.012918 |
-0.001023 |
|
866 |
Legs |
03/31(8) |
PUT |
85.00 / 81.00 |
$17 / $383 / 0.04 |
93.91% / $2.42 / 0.63% / 21.90% |
94.13% / $84.83 |
$0.17 / $0.35 / $0.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
85.00 |
6.09% |
$0.35 / 5 |
$0.37 / 39 |
1,624 / 2,121 |
62.489709% |
-0.100070 |
-0.100177 |
0.015192 |
0.028497 |
-0.002846 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
81.00 |
2.45% |
$0.16 / 521 |
$0.18 / 278 |
373 / 840 |
66.963430% |
-0.045508 |
-0.054689 |
0.008275 |
0.015523 |
-0.001284 |
|
865 |
Legs |
03/31(8) |
PUT |
85.00 / 82.00 |
$13 / $287 / 0.05 |
93.91% / $0.26 / 0.09% / 2.94% |
94.08% / $84.87 |
$0.13 / $0.35 / $0.22 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
85.00 |
6.09% |
$0.35 / 5 |
$0.37 / 39 |
1,624 / 2,121 |
62.489709% |
-0.100070 |
-0.100177 |
0.015192 |
0.028497 |
-0.002846 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
82.00 |
3.11% |
$0.20 / 248 |
$0.22 / 56 |
116 / 1,128 |
66.118176% |
-0.056373 |
-0.064824 |
0.009814 |
0.018409 |
-0.001594 |
|
754 |
Legs |
04/06(14) |
PUT |
82.00 / 77.00 |
$20 / $480 / 0.04 |
93.64% / $0.61 / 0.13% / 2.72% |
93.85% / $81.80 |
$0.20 / $0.41 / $0.21 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
82.00 |
6.36% |
$0.41 / 17 |
$0.43 / 16 |
105 / 889 |
61.239050% |
-0.099082 |
-0.078338 |
0.011923 |
0.035785 |
-0.004578 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
77.00 |
2.64% |
$0.19 / 409 |
$0.21 / 6 |
20 / 946 |
66.550379% |
-0.043750 |
-0.041763 |
0.006338 |
0.019022 |
-0.002002 |
|
818 |
Legs |
03/31(8) |
PUT |
86.00 / 80.00 |
$27 / $573 / 0.05 |
92.50% / $7.21 / 1.26% / 48.24% |
92.91% / $85.73 |
$0.27 / $0.42 / $0.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
86.00 |
7.50% |
$0.42 / 15 |
$0.44 / 53 |
620 / 1,496 |
61.308892% |
-0.118617 |
-0.113122 |
0.017166 |
0.032201 |
-0.003380 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
80.00 |
1.91% |
$0.14 / 253 |
$0.15 / 223 |
808 / 3,814 |
68.510600% |
-0.036291 |
-0.045535 |
0.006887 |
0.012918 |
-0.001023 |
|
806 |
Legs |
03/31(8) |
PUT |
86.00 / 81.00 |
$24 / $476 / 0.05 |
92.50% / $4.34 / 0.91% / 33.06% |
92.86% / $85.76 |
$0.24 / $0.42 / $0.18 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
86.00 |
7.50% |
$0.42 / 15 |
$0.44 / 53 |
620 / 1,496 |
61.308892% |
-0.118617 |
-0.113122 |
0.017166 |
0.032201 |
-0.003380 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
81.00 |
2.45% |
$0.16 / 521 |
$0.18 / 278 |
373 / 840 |
66.963430% |
-0.045508 |
-0.054689 |
0.008275 |
0.015523 |
-0.001284 |
|
|
947 |
|
03/24(1) |
CALL |
16.50 / 17.50 |
$4 / $96 / 0.04 |
93.62% / $2.84 / 2.96% / > 1000% |
94.15% / $16.54 |
$0.04 / $0.06 / $0.02 / 1 |
51 / 38.86% / 8 |
5 |
Legs |
Vertical |
Bearish |
$15.28 (+4.02%) / 34.38M |
|
|
|
Bullish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
16.50 |
6.38% |
$0.06 / 1,772 |
$0.09 / 1,036 |
1,115 / 2,353 |
80.338437% |
0.144809 |
-0.044164 |
0.196751 |
0.003132 |
0.000174 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
17.50 |
0.50% |
$0.01 / 4,264 |
$0.02 / 1 |
114 / 441 |
83.434686% |
0.033612 |
-0.014473 |
0.064578 |
0.001028 |
0.000041 |
|
953 |
Legs |
03/24(1) |
CALL |
16.50 / 17.00 |
$2 / $48 / 0.04 |
93.62% / $0.40 / 0.83% / 100.92% |
93.89% / $16.52 |
$0.02 / $0.06 / $0.04 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
16.50 |
6.38% |
$0.06 / 1,772 |
$0.09 / 1,036 |
1,115 / 2,353 |
80.338437% |
0.144809 |
-0.044164 |
0.196751 |
0.003132 |
0.000174 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
17.00 |
1.98% |
$0.03 / 2,016 |
$0.04 / 17 |
245 / 2,674 |
82.234370% |
0.073496 |
-0.027008 |
0.120427 |
0.001917 |
0.000089 |
|
803 |
Legs |
03/31(8) |
CALL |
17.50 / 19.00 |
$6 / $144 / 0.04 |
93.04% / $2.91 / 2.02% / 87.87% |
93.49% / $17.56 |
$0.06 / $0.14 / $0.08 / 540 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
17.50 |
6.96% |
$0.14 / 1,201 |
$0.17 / 611 |
32 / 300 |
79.100472% |
0.171546 |
-0.027162 |
0.120445 |
0.006391 |
0.000663 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
19.00 |
1.05% |
$0.07 / 894 |
$0.08 / 540 |
928 / 104 |
89.940579% |
0.061970 |
-0.013007 |
0.057814 |
0.003068 |
0.000243 |
|
467 |
Legs |
05/19(57) |
CALL |
21.00 / 26.00 |
$21 / $479 / 0.04 |
92.72% / $11.40 / 2.38% / 14.78% |
93.29% / $21.21 |
$0.21 / $0.46 / $0.25 / 217 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
7.28% |
$0.46 / 217 |
$0.49 / 80 |
9 / 2 |
79.367890% |
0.219816 |
-0.013177 |
0.057643 |
0.018045 |
0.004494 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
0.93% |
$0.20 / 318 |
$0.25 / 979 |
0 / 2 |
90.102944% |
0.080174 |
-0.006593 |
0.029007 |
0.009081 |
0.001701 |
|
437 |
Legs |
05/19(57) |
CALL |
21.00 / 25.00 |
$18 / $382 / 0.05 |
92.72% / $7.36 / 1.93% / 11.84% |
93.21% / $21.18 |
$0.18 / $0.46 / $0.28 / 217 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
7.28% |
$0.46 / 217 |
$0.49 / 80 |
9 / 2 |
79.367890% |
0.219816 |
-0.013177 |
0.057643 |
0.018045 |
0.004494 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
1.43% |
$0.21 / 2,209 |
$0.28 / 839 |
0 / 10 |
87.113548% |
0.098873 |
-0.007712 |
0.033904 |
0.010613 |
0.002085 |
|
689 |
Legs |
04/06(14) |
CALL |
18.00 / 20.50 |
$10 / $240 / 0.04 |
92.43% / $6.36 / 2.65% / 73.24% |
93.05% / $18.10 |
$0.10 / $0.19 / $0.09 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
18.00 |
7.57% |
$0.19 / 303 |
$0.21 / 250 |
106 / 104 |
76.356939% |
0.191443 |
-0.023066 |
0.101990 |
0.008658 |
0.001159 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
20.50 |
0.64% |
$0.07 / 837 |
$0.09 / 62 |
0 / 11 |
89.834053% |
0.053626 |
-0.009192 |
0.040792 |
0.003463 |
0.000332 |
|
|
546 |
|
05/19(57) |
PUT |
95.00 / 65.00 |
$130 / $2,870 / 0.05 |
93.64% / $73.07 / 2.55% / 15.87% |
94.10% / $93.70 |
$1.30 / $1.60 / $0.30 / 1 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bullish |
$135.94 (+2.89%) / 647K |
|
Earnings: 05/11 |
|
Bullish / 15 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.96% |
$0.10 / 1 |
$0.30 / 20 |
0 / 19 |
87.759950% |
-0.001878 |
-0.001841 |
0.000162 |
0.003283 |
-0.000449 |
|
545 |
Legs |
05/19(57) |
PUT |
95.00 / 70.00 |
$115 / $2,385 / 0.05 |
93.64% / $53.96 / 2.26% / 14.01% |
94.05% / $93.85 |
$1.15 / $1.60 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
1.34% |
$0.20 / 1 |
$0.45 / 42 |
0 / 107 |
86.071761% |
-0.004339 |
-0.003910 |
0.000345 |
0.006987 |
-0.001044 |
|
554 |
Legs |
05/19(57) |
PUT |
95.00 / 75.00 |
$95 / $1,905 / 0.05 |
93.64% / $33.23 / 1.74% / 10.67% |
93.98% / $94.05 |
$0.95 / $1.60 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.86% |
$0.40 / 1 |
$0.65 / 6 |
0 / 231 |
85.035641% |
-0.008897 |
-0.007371 |
0.000651 |
0.013196 |
-0.002156 |
|
589 |
Legs |
05/19(57) |
PUT |
95.00 / 80.00 |
$70 / $1,430 / 0.05 |
93.64% / $12.60 / 0.88% / 5.27% |
93.89% / $94.30 |
$0.70 / $1.60 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
2.56% |
$0.60 / 1 |
$0.90 / 5 |
0 / 42 |
82.707126% |
-0.016515 |
-0.012572 |
0.001113 |
0.022555 |
-0.004029 |
|
581 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$50 / $950 / 0.05 |
93.64% / $3.44 / 0.36% / 2.14% |
93.82% / $94.50 |
$0.50 / $1.60 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
3.50% |
$0.85 / 1 |
$1.10 / 31 |
0 / 40 |
79.169447% |
-0.028196 |
-0.019708 |
0.001748 |
0.035440 |
-0.006930 |
|
309 |
Legs |
04/21(29) |
PUT |
110.00 / 95.00 |
$65 / $1,435 / 0.05 |
91.55% / $8.36 / 0.58% / 6.57% |
91.99% / $109.35 |
$0.65 / $0.95 / $0.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
8.45% |
$0.95 / 7 |
$1.05 / 30 |
6 / 99 |
58.761430% |
-0.112552 |
-0.080485 |
0.007135 |
0.075983 |
-0.014393 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
95.00 |
2.21% |
$0.25 / 5 |
$0.30 / 4 |
0 / 51 |
67.476301% |
-0.025030 |
-0.024821 |
0.002184 |
0.023256 |
-0.003130 |
|
|
871 |
|
03/31(8) |
PUT |
30.50 / 29.50 |
$4 / $96 / 0.04 |
93.80% / $0.14 / 0.15% / 4.82% |
93.99% / $30.46 |
$0.04 / $0.12 / $0.08 / 160 |
61 / 57.92% / 95 |
5 |
Legs |
Vertical |
Bullish |
$34.05 (-2.99%) / 12.89M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.50 |
6.20% |
$0.12 / 160 |
$0.13 / 195 |
1 / 11 |
51.732916% |
-0.108759 |
-0.029171 |
0.058856 |
0.010505 |
-0.001061 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
29.50 |
2.65% |
$0.06 / 1,080 |
$0.08 / 228 |
1 / 1 |
55.258534% |
-0.055788 |
-0.017631 |
0.035501 |
0.006336 |
-0.000541 |
|
723 |
Legs |
04/06(14) |
PUT |
30.00 / 28.00 |
$8 / $192 / 0.04 |
92.21% / $1.02 / 0.53% / 11.72% |
92.57% / $29.92 |
$0.08 / $0.16 / $0.08 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
30.00 |
7.79% |
$0.16 / 330 |
$0.18 / 389 |
0 / 305 |
49.451741% |
-0.126656 |
-0.025572 |
0.051827 |
0.014800 |
-0.002006 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
28.00 |
2.06% |
$0.06 / 842 |
$0.08 / 364 |
0 / 13 |
56.236680% |
-0.041989 |
-0.011080 |
0.022361 |
0.006386 |
-0.000658 |
|
795 |
Legs |
03/31(8) |
PUT |
31.00 / 29.00 |
$8 / $192 / 0.04 |
90.92% / $1.79 / 0.93% / 33.88% |
91.44% / $30.92 |
$0.08 / $0.15 / $0.07 / 664 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
31.00 |
9.08% |
$0.15 / 1,058 |
$0.17 / 358 |
17 / 529 |
49.393961% |
-0.144905 |
-0.035589 |
0.071892 |
0.012831 |
-0.001418 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
29.00 |
1.66% |
$0.04 / 577 |
$0.07 / 664 |
1 / 164 |
57.608861% |
-0.037971 |
-0.012956 |
0.026066 |
0.004652 |
-0.000368 |
|
781 |
Legs |
03/31(8) |
PUT |
31.00 / 29.50 |
$7 / $143 / 0.05 |
90.92% / $0.39 / 0.28% / 9.04% |
91.38% / $30.93 |
$0.07 / $0.15 / $0.08 / 228 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
31.00 |
9.08% |
$0.15 / 1,058 |
$0.17 / 358 |
17 / 529 |
49.393961% |
-0.144905 |
-0.035589 |
0.071892 |
0.012831 |
-0.001418 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
29.50 |
2.65% |
$0.06 / 1,080 |
$0.08 / 228 |
1 / 1 |
55.258534% |
-0.055788 |
-0.017631 |
0.035501 |
0.006336 |
-0.000541 |
|
430 |
Legs |
05/19(57) |
PUT |
27.00 / 23.00 |
$22 / $378 / 0.06 |
90.25% / $2.14 / 0.57% / 3.37% |
90.82% / $26.78 |
$0.22 / $0.37 / $0.15 / 420 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.00 |
9.75% |
$0.37 / 858 |
$0.39 / 234 |
0 / 1,137 |
51.194045% |
-0.122575 |
-0.012774 |
0.026368 |
0.027766 |
-0.007577 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
23.00 |
3.00% |
$0.07 / 923 |
$0.15 / 420 |
0 / 23 |
57.412982% |
-0.030681 |
-0.004408 |
0.009004 |
0.009481 |
-0.001849 |
|
515 |
Legs |
05/19(57) |
PUT |
27.00 / 22.00 |
$20 / $480 / 0.04 |
90.25% / $0.67 / 0.14% / 0.83% |
90.77% / $26.80 |
$0.20 / $0.37 / $0.17 / 391 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.00 |
9.75% |
$0.37 / 858 |
$0.39 / 234 |
0 / 1,137 |
51.194045% |
-0.122575 |
-0.012774 |
0.026368 |
0.027766 |
-0.007577 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.00 |
2.18% |
$0.05 / 600 |
$0.17 / 391 |
0 / 302 |
62.832963% |
-0.019350 |
-0.003000 |
0.006115 |
0.006439 |
-0.001160 |
|
|
370 |
|
04/21< |