Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
20 ^SPXW 10/30(42) PUT 2350.00 / 2300.00 $10 / $4,990 / < 0.01 99.98% / $9.28 / 0.19% / 1.52% 99.98% / $2,349.90 $0.10 / $3.40 / $3.30 / 214 60 / 20.41% / 22
Legs Vertical Bullish $3324.03 (-0.98%) / 2.13B Bullish / 2 min 8 sec
292 10/16(28) PUT 2550.00 / 2500.00 $20 / $4,980 / < 0.01 99.98% / $19.28 / 0.39% / 4.75% 99.98% / $2,549.80 $0.20 / $2.80 / $2.60 / 200 60 / 20.12% / 39
Legs Vertical Bullish $3324.30 (-0.97%) / 2.13B Neutral / 26 sec
293 10/16(28) PUT 253.00 / 248.00 $2 / $498 / < 0.01 99.98% / $1.93 / 0.39% / 4.75% 99.98% / $252.98 $0.02 / $0.28 / $0.26 / 3,689 59 / 18.61% / 31
Legs Vertical Bullish $331.2401 (-1.37%) / 80.08M Ex-Div: 09/18 ($1.37) Bullish / 12 sec
375 10/16(28) PUT 155.00 / 150.00 $1 / $499 / < 0.01 99.98% / $0.91 / 0.18% / 2.21% 99.98% / $154.99 $0.01 / $0.10 / $0.09 / 6 62 / 39.47% / 37
Legs Vertical Bullish $273.77 (-0.71%) / 7M Earnings: 10/30 Neutral / 2 min 3 sec
794 09/18 (0) - 09/25 PUT 13.00 / 12.50 $1 / $49 / 0.02 99.97% / $1.00 / 2.03% / > 1000% 99.98% / $12.99 $0.01 / $0.08 / $0.07 / 1 53 / 7.62% / 21
Legs Diagonal Bullish $13.935 (+1.42%) / 11.41M Earnings: 11/05 Bullish / 1 min 37 sec
996 09/25(7) CALL 3650.00 / 3700.00 $4 / $4,996 / < 0.01 99.98% / $3.25 / 0.07% / 2.77% 99.98% / $3,650.04 $0.04 / $1.35 / $1.31 / 1 79 / 52.93% / 64
Legs Vertical Bearish $2941.50 (-2.23%) / 6.26M Earnings: 10/22 Neutral / 1 min 8 sec
352 10/16(28) CALL 57.00 / 61.00 $1 / $399 / < 0.01 99.97% / $0.93 / 0.23% / 2.84% 99.97% / $57.01 $0.01 / $0.24 / $0.23 / 70 57 / 26.30% / 7
Legs Vertical Bearish $24.51 (+0.49%) / 31.31M Bullish / 1 min 32 sec
394 10/16(28) PUT 1110.00 / 1070.00 $5 / $3,995 / < 0.01 99.97% / $4.27 / 0.11% / 1.29% 99.97% / $1,109.95 $0.05 / $0.80 / $0.75 / 4 50 / 21.03% / 4
Legs Vertical Bullish $1536.1033 (-0.42%) Bullish / 55 sec
399 10/16(28) CALL 270.00 / 280.00 $1 / $999 / < 0.01 99.97% / $0.85 / 0.09% / 1.03% 99.97% / $270.01 $0.01 / $0.28 / $0.27 / 10 48 / 15.57% / 27
Legs Vertical Bearish $162.02 (-3.29%) / 16.16M Earnings: 10/21 Bullish / 1 min 2 sec
472 10/09(21) CALL 210.00 / 212.50 $1 / $249 / < 0.01 99.97% / $0.96 / 0.39% / 6.25% 99.97% / $210.01 $0.01 / $0.12 / $0.11 / 3 56 / 22.97% / 65
Legs Vertical Bearish $183.21 (+0.14%) / 8M Neutral / 12 sec
636 11/20(63) PUT 180.00 / 175.00 $2 / $498 / < 0.01 99.97% / $1.89 / 0.38% / 2.10% 99.97% / $179.98 $0.02 / $0.13 / $0.11 / 11 52 / 15.22% / 47
Legs Vertical Bullish $277.07 (-0.89%) / 2.77M Ex-Div: 09/18 ($0.60) Neutral / 12 sec
679 11/20(63) PUT 83.00 / 77.00 $1 / $599 / < 0.01 99.97% / $0.89 / 0.15% / 0.82% 99.97% / $82.99 $0.01 / $0.09 / $0.08 / 98 49 / 21.37% / 0
Legs Vertical Bullish $153.18 (-0.33%) / 27.69M Ex-Div: 09/23 ($0.47) Bullish / 36 sec
927 09/25(7) CALL 640.00 / 650.00 $5 / $995 / < 0.01 99.97% / $4.83 / 0.49% / 22.58% 99.97% / $640.05 $0.05 / $0.13 / $0.08 / 2 75 / 32.27% / 23
Legs Vertical Bearish $490.413 (-1.63%) / 14.07M Earnings: 11/05 Bullish / 22 sec
371 10/16(28) PUT 90.00 / 85.00 $1 / $499 / < 0.01 99.96% / $0.92 / 0.18% / 2.23% 99.96% / $89.99 $0.01 / $0.13 / $0.12 / 23 48 / 12.93% / 30
Legs Vertical Bullish $129.35 (-0.67%) / 5.81M Earnings: 11/05 Bullish / 51 sec
607 11/20(63) PUT 47.00 / 45.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 2.67% 99.96% / $46.99 $0.01 / $0.09 / $0.08 / 62 50 / 14.52% / 45
Legs Vertical Bullish $65.215 (-0.68%) / 21.09M Ex-Div: 12/14 ($0.86) Neutral / 35 sec
778 09/30(12) PUT 209.00 / 202.00 $1 / $699 / < 0.01 99.96% / $0.88 / 0.13% / 3.57% 99.96% / $208.99 $0.01 / $0.10 / $0.09 / 154 80 / 31.55% / 10
Legs Vertical Bullish $267.19 (-1.16%) / 73.37M Ex-Div: 09/21 ($0.42) Bullish / 1 min 30 sec
287 10/16(28) CALL 115.00 / 120.00 $2 / $498 / < 0.01 99.95% / $1.91 / 0.38% / 4.69% 99.95% / $115.02 $0.02 / $0.11 / $0.09 / 2 78 / 34.66% / 45
Legs Vertical Bearish $80.58 (-1.62%) / 5.93M Earnings: 10/15 / Ex-Div: 12/17 ($0.34) Neutral / 6 sec
291 10/16(28) PUT 60.00 / 57.50 $1 / $249 / < 0.01 99.95% / $0.94 / 0.38% / 4.60% 99.95% / $59.99 $0.01 / $0.15 / $0.14 / 4 50 / 14.68% / 51
Legs Vertical Bullish $85.385 (-1.57%) / 5.92M Earnings: 10/29 Neutral / 6 sec
313 10/16(28) PUT 260.00 / 254.00 $2 / $598 / < 0.01 99.95% / $1.84 / 0.31% / 3.76% 99.95% / $259.98 $0.02 / $0.33 / $0.31 / 140 59 / 17.81% / 22
Legs Vertical Bullish $332.40 (-0.98%) Bullish / 55 sec
642 11/20(63) CALL 41.00 / 44.00 $1 / $299 / < 0.01 99.95% / $0.95 / 0.32% / 1.75% 99.95% / $41.01 $0.01 / $0.11 / $0.10 / 628 69 / 29.30% / 67
Legs Vertical Bearish $24.985 (-0.97%) / 20.41M Bearish / 33 sec
701 11/20(63) PUT 4900.00 / 4100.00 $20 / $79,980 / < 0.01 99.95% / $2.65 / 0.00% / 0.02% 99.95% / $4,899.80 $0.20 / $3.60 / $3.40 / 2 81 / 32.23% / 35
Legs Vertical Bullish $10948.0326 (-1.20%) / 758.78M Neutral / 55 sec
365 10/16(28) CALL 175.00 / 180.00 $1 / $499 / < 0.01 99.94% / $0.87 / 0.17% / 2.11% 99.94% / $175.01 $0.01 / $0.15 / $0.14 / 2 66 / 30.23% / 36
Legs Vertical Bearish $135.605 (-0.79%) / 9.26M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 2 min 29 sec
395 10/16(28) CALL 720.00 / 760.00 $4 / $3,996 / < 0.01 99.94% / $3.06 / 0.08% / 0.92% 99.94% / $720.04 $0.04 / $0.44 / $0.40 / 2 68 / 32.27% / 38
Legs Vertical Bearish $466.14 (-0.86%) / 5.03M Earnings: 10/20 Neutral / 26 sec
767 10/02(14) CALL 330.00 / 340.00 $1 / $999 / < 0.01 99.94% / $0.74 / 0.07% / 1.72% 99.94% / $330.01 $0.01 / $0.07 / $0.06 / 6 69 / 36.33% / 20
Legs Vertical Bearish $253.2007 (-0.64%) / 21.8M Earnings: 10/28 Bullish / 2 min 6 sec
971 09/25(7) PUT 81.25 / 77.50 $1 / $374 / < 0.01 99.94% / $0.92 / 0.25% / 10.85% 99.94% / $81.24 $0.01 / $0.03 / $0.02 / 20 85 / 42.11% / 28
Legs Vertical Bullish $107.87 (-2.24%) / 188.46M Earnings: 10/29 Bullish / 1 min 7 sec
490 11/18(61) CALL 90.00 / 110.00 $5 / $1,995 / < 0.01 99.93% / $4.58 / 0.23% / 1.32% 99.93% / $90.05 $0.05 / $0.25 / $0.20 / 6,044 27 / 14.04% / 83
Legs Vertical Bearish $26.00 (-1.74%) Bearish / 55 sec
674 11/20(63) CALL 48.00 / 55.00 $1 / $699 / < 0.01 99.93% / $0.82 / 0.12% / 0.64% 99.93% / $48.01 $0.01 / $0.29 / $0.28 / 11 20 / 13.27% / 17
Legs Vertical Bearish $17.255 (+0.44%) / 6.11M Earnings: 11/17 Bullish / 1 min 19 sec
956 09/25(7) CALL 780.00 / 800.00 $6 / $1,994 / < 0.01 99.93% / $4.89 / 0.25% / 10.83% 99.93% / $780.06 $0.06 / $0.84 / $0.78 / 10 96 / 76.20% / 12
Legs Vertical Bearish $448.1101 (+5.83%) / 74.96M Earnings: 10/27 Bullish / 2 min 28 sec
992 09/25(7) CALL 210.00 / 220.00 $1 / $999 / < 0.01 99.93% / $0.82 / 0.08% / 3.50% 99.93% / $210.01 $0.01 / $0.08 / $0.07 / 7 20 / 10.54% / 68
Legs Vertical Bearish $159.42 (-3.19%) / 7.09M Earnings: 11/04 Bearish / 1 min 38 sec
305 10/16(28) CALL 59.00 / 62.00 $1 / $299 / < 0.01 99.91% / $0.91 / 0.30% / 3.71% 99.91% / $59.01 $0.01 / $0.10 / $0.09 / 238 50 / 20.37% / 62
Legs Vertical Bearish $41.61 (-1.16%) / 15.04M Ex-Div: 12/21 ($0.19) Neutral / 1 min 44 sec
309 10/16(28) CALL 60.00 / 64.00 $1 / $399 / < 0.01 99.91% / $0.73 / 0.18% / 2.22% 99.91% / $60.01 $0.01 / $0.36 / $0.35 / 13 52 / 26.68% / 7
Legs Vertical Bearish $19.53 (+0.41%) / 42.25M Bullish / 1 min 29 sec
363 10/16(28) PUT 150.00 / 140.00 $2 / $998 / < 0.01 99.91% / $1.74 / 0.17% / 2.11% 99.91% / $149.98 $0.02 / $0.20 / $0.18 / 1 56 / 17.44% / 49
Legs Vertical Bullish $203.52 (-0.85%) / 5.74M Earnings: 10/21 Neutral / 2 min 29 sec
389 10/16(28) CALL 120.00 / 130.00 $1 / $999 / < 0.01 99.91% / $0.78 / 0.08% / 0.94% 99.91% / $120.01 $0.01 / $0.07 / $0.06 / 33 50 / 22.15% / 41
Legs Vertical Bearish $75.265 (-1.68%) / 42.47M Earnings: 02/02 Neutral / 1 min 9 sec
392 10/16(28) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.91% / $0.77 / 0.08% / 0.93% 99.91% / $104.99 $0.01 / $0.08 / $0.07 / 2 51 / 16.28% / 32
Legs Vertical Bullish $153.05 (-0.53%) / 3.11M Earnings: 10/27 Bullish / 52 sec
628 11/20(63) PUT 32.50 / 30.00 $1 / $249 / < 0.01 99.91% / $0.90 / 0.36% / 1.99% 99.91% / $32.49 $0.01 / $0.04 / $0.03 / 10 60 / 18.53% / 41
Legs Vertical Bullish $50.50 (-0.10%) / 14.71M Earnings: 10/21 Neutral / 51 sec
877 09/25(7) PUT 55.00 / 50.00 $4 / $496 / < 0.01 99.91% / $3.76 / 0.76% / 37.33% 99.91% / $54.96 $0.04 / $0.09 / $0.05 / 4 19 / 16.64% / 67
Legs Vertical Bullish $96.4902 (-2.39%) / 2.25M Bearish / 1 min 16 sec
388 10/16(28) CALL 310.00 / 340.00 $3 / $2,997 / < 0.01 99.90% / $2.36 / 0.08% / 0.95% 99.90% / $310.03 $0.03 / $0.20 / $0.17 / 8 59 / 28.27% / 51
Legs Vertical Bearish $192.91 (-0.25%) / 4.06M Earnings: 12/03 Neutral / 1 min 39 sec
346 10/16(28) PUT 33.00 / 29.00 $1 / $399 / < 0.01 99.89% / $0.90 / 0.23% / 2.75% 99.89% / $32.99 $0.01 / $0.04 / $0.03 / 25 56 / 16.28% / 44
Legs Vertical Bullish $50.195 (-0.11%) / 6.39M Earnings: 10/20 Neutral / 25 sec
359 10/16(28) CALL 260.00 / 275.00 $3 / $1,497 / < 0.01 99.89% / $2.65 / 0.18% / 2.15% 99.89% / $260.03 $0.03 / $0.15 / $0.12 / 16 56 / 17.15% / 39
Legs Vertical Bearish $195.55 (+0.37%) / 3.44M Earnings: 10/14 Neutral / 42 sec
730 10/02(14) CALL 35.00 / 36.00 $1 / $99 / 0.01 99.89% / $0.92 / 0.92% / 23.48% 99.89% / $35.01 $0.01 / $0.07 / $0.06 / 1 7 / 6.03% / 64
Legs Vertical Bearish $19.3684 (+0.35%) / 46.57M Earnings: 11/10 Neutral / 1 min 35 sec
757 10/02(14) CALL 247.50 / 255.00 $2 / $748 / < 0.01 99.88% / $1.68 / 0.22% / 5.28% 99.89% / $247.52 $0.02 / $0.12 / $0.10 / 4 72 / 28.29% / 39
Legs Vertical Bearish $200.1516 (-1.36%) / 37.84M Earnings: 10/22 / Ex-Div: 11/18 ($0.56) Neutral / 29 sec
278 10/16(28) PUT 20.00 / 17.50 $1 / $249 / < 0.01 99.88% / $0.95 / 0.38% / 4.69% 99.88% / $19.99 $0.01 / $0.03 / $0.02 / 57 20 / 7.20% / 52
Legs Vertical Bullish $29.175 (-0.19%) / 2.64M Neutral / 1 min 23 sec
385 10/16(28) CALL 330.00 / 350.00 $2 / $1,998 / < 0.01 99.88% / $1.46 / 0.07% / 0.88% 99.88% / $330.02 $0.02 / $0.14 / $0.12 / 1 46 / 12.80% / 41
Legs Vertical Bearish $243.25 (-0.34%) / 3.14M Earnings: 12/17 Neutral / 44 sec
587 11/20(63) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.87% / $0.86 / 0.43% / 2.37% 99.88% / $26.01 $0.01 / $0.06 / $0.05 / 5 54 / 20.92% / 16
Legs Vertical Bearish $11.57 (-2.45%) / 19.51M Earnings: 10/28 Bullish / 21 sec
274 10/16(28) CALL 50.00 / 52.50 $1 / $249 / < 0.01 99.87% / $0.94 / 0.38% / 4.63% 99.87% / $50.01 $0.01 / $0.03 / $0.02 / 1 44 / 11.78% / 51
Legs Vertical Bearish $40.005 (-2.09%) / 10.24M Earnings: 10/30 Neutral / 1 min 8 sec
398 10/16(28) PUT 205.00 / 190.00 $1 / $1,499 / < 0.01 99.87% / $0.53 / 0.04% / 0.43% 99.87% / $204.99 $0.01 / $0.18 / $0.17 / 6 55 / 12.65% / 44
Legs Vertical Bullish $274.65 (-1.90%) / 3.9M Earnings: 11/17 Neutral / 41 sec
377 10/16(28) CALL 195.00 / 210.00 $2 / $1,498 / < 0.01 99.86% / $1.42 / 0.09% / 1.14% 99.86% / $195.02 $0.02 / $0.20 / $0.18 / 1 20 / 18.18% / 34
Legs Vertical Bearish $127.97 (+0.60%) / 1.19M Earnings: 12/08 Neutral / 1 min 32 sec
391 10/16(28) CALL 180.00 / 195.00 $1 / $1,499 / < 0.01 99.86% / $0.30 / 0.02% / 0.24% 99.86% / $180.01 $0.01 / $0.04 / $0.03 / 7 54 / 27.44% / 72
Legs Vertical Bearish $110.68 (+1.33%) / 3.56M Earnings: 11/10 Bearish / 1 min 56 sec
975 09/25(7) CALL 350.00 / 355.00 $1 / $499 / < 0.01 99.86% / $0.56 / 0.11% / 4.81% 99.86% / $350.01 $0.01 / $0.07 / $0.06 / 5 43 / 17.69% / 32
Legs Vertical Bearish $294.4002 (-2.87%) / 2.11M Earnings: 12/02 Bullish / 31 sec
266 10/16(28) CALL 27.50 / 30.00 $1 / $249 / < 0.01 99.85% / $0.88 / 0.35% / 4.30% 99.85% / $27.51 $0.01 / $0.05 / $0.04 / 2 14 / 9.52% / 67
Legs Vertical Bearish $16.33 (-0.43%) / 1.85M Bearish / 1 min 46 sec
390 10/16(28) PUT 70.00 / 57.50 $1 / $1,249 / < 0.01 99.85% / $0.67 / 0.05% / 0.65% 99.85% / $69.99 $0.01 / $0.05 / $0.04 / 10 79 / 27.19% / 40
Legs Vertical Bullish $115.14 (-1.05%) / 7.47M Earnings: 09/22 Neutral / 26 sec
400 10/16(28) PUT 285.00 / 245.00 $2 / $3,998 / < 0.01 99.85% / $0.45 / 0.01% / 0.13% 99.85% / $284.98 $0.02 / $0.32 / $0.30 / 10 78 / 33.69% / 35
Legs Vertical Bullish $465.78 (-1.80%) / 4.91M Earnings: 12/09 Neutral / 1 min 9 sec
1000 09/18(0) CALL 347.50 / 350.00 $6 / $244 / 0.03 99.85% / $5.92 / 2.43% / > 1000% 99.85% / $347.56 $0.06 / $0.08 / $0.02 / 1 80 / 28.00% / 11
Legs Vertical Bearish $336.15 (-0.81%) / 2.16M Earnings: 09/24 Bullish / 53 sec
692 11/20(63) PUT 145.00 / 125.00 $1 / $1,999 / < 0.01 99.84% / $0.39 / 0.02% / 0.11% 99.84% / $144.99 $0.01 / $0.21 / $0.20 / 36 57 / 15.16% / 51
Legs Vertical Bullish $221.22 (-0.61%) / 2.61M Earnings: 10/27 Neutral / 26 sec
637 11/20(63) PUT 31.00 / 28.00 $1 / $299 / < 0.01 99.83% / $0.91 / 0.30% / 1.67% 99.83% / $30.99 $0.01 / $0.05 / $0.04 / 93 32 / 9.60% / 27
Legs Vertical Bullish $42.86 (+0.30%) / 13.89M Ex-Div: 12/14 ($0.33) Bullish / 34 sec
741 10/02(14) PUT 51.50 / 50.00 $1 / $149 / < 0.01 99.83% / $0.94 / 0.63% / 15.46% 99.83% / $51.49 $0.01 / $0.08 / $0.07 / 12 51 / 14.95% / 31
Legs Vertical Bullish $58.675 (-1.50%) / 12.68M Ex-Div: 09/21 ($0.48) Bullish / 12 sec
643 11/20(63) PUT 100.00 / 70.00 $9 / $2,991 / < 0.01 99.82% / $7.08 / 0.24% / 1.30% 99.82% / $99.91 $0.09 / $0.20 / $0.11 / 1 69 / 27.58% / 57
Legs Vertical Bullish $242.53 (-0.82%) / 4.11M Earnings: 11/18 Neutral / 12 sec
681 11/20(63) PUT 85.00 / 65.00 $2 / $1,998 / < 0.01 99.82% / $1.01 / 0.05% / 0.28% 99.82% / $84.98 $0.02 / $0.17 / $0.15 / 77 62 / 22.15% / 37
Legs Vertical Bullish $168.93 (-1.12%) / 2.18M Ex-Div: 12/21 ($2.12) Neutral / 1 min 52 sec
504 11/20(63) CALL 29.00 / 30.00 $1 / $99 / 0.01 99.81% / $0.88 / 0.89% / 4.94% 99.81% / $29.01 $0.01 / $0.04 / $0.03 / 10 50 / 16.10% / 78
Legs Vertical Bearish $18.9277 (-3.23%) / 15.92M Earnings: 10/27 Bearish / 1 min 6 sec
652 11/20(63) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.81% / $0.51 / 0.10% / 0.56% 99.81% / $80.01 $0.01 / $0.04 / $0.03 / 1 10 / 6.69% / 5
Legs Vertical Bearish $47.308 (-0.49%) / 5.84M Ex-Div: 09/21 ($0.31) Bullish / 1 min 20 sec
364 10/16(28) CALL 160.00 / 200.00 $5 / $3,995 / < 0.01 99.80% / $4.02 / 0.10% / 1.22% 99.80% / $160.05 $0.05 / $0.30 / $0.25 / 10 28 / 16.54% / 67
Legs Vertical Bearish $72.82 (-1.61%) / 1.63M Earnings: 12/10 Bearish / 1 min 21 sec
655 11/20(63) CALL 120.00 / 125.00 $1 / $499 / < 0.01 99.80% / $0.44 / 0.09% / 0.48% 99.80% / $120.01 $0.01 / $0.11 / $0.10 / 8 39 / 23.24% / 23
Legs Vertical Bearish $79.875 (+1.40%) / 5.65M Earnings: 11/05 Bullish / 1 min 9 sec
328 10/16(28) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.79% / $0.48 / 0.10% / 1.15% 99.79% / $85.01 $0.01 / $0.09 / $0.08 / 24 44 / 27.65% / 49
Legs Vertical Bearish $52.44 (-3.64%) / 5.92M Earnings: 12/09 Neutral / 1 min 20 sec
252 10/16(28) CALL 37.50 / 40.00 $1 / $249 / < 0.01 99.77% / $0.93 / 0.37% / 4.57% 99.78% / $37.51 $0.01 / $0.05 / $0.04 / 30 36 / 12.20% / 75
Legs Vertical Bearish $29.775 (-2.82%) / 9.08M Earnings: 10/29 Bearish / 1 min 59 sec
351 10/16(28) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.77% / $3.27 / 0.11% / 1.32% 99.78% / $490.05 $0.05 / $0.10 / $0.05 / 1 65 / 21.02% / 36
Legs Vertical Bearish $366.00 (-0.20%) / 666K Earnings: 10/14 Neutral / 2 min 4 sec
406 10/09 (21) - 10/16 CALL 16.50 / 17.00 $1 / $49 / 0.02 99.78% / $0.96 / 1.95% / 35.61% 99.78% / $16.51 $0.01 / $0.04 / $0.03 / 5 81 / 11.12% / 14
Legs Diagonal Bearish $11.575 (-2.57%) / 37.13M Earnings: 10/28 / Ex-Div: 09/22 ($0.43) Bullish / 2 min 31 sec
505 11/20(63) PUT 33.00 / 29.00 $4 / $396 / 0.01 99.77% / $3.90 / 0.99% / 5.51% 99.78% / $32.96 $0.04 / $0.10 / $0.06 / 60 40 / 11.01% / 20
Legs Vertical Bullish $44.595 (-0.61%) / 25.82M Ex-Div: 12/14 ($0.23) Bullish / 34 sec
269 10/16(28) PUT 25.00 / 22.50 $1 / $249 / < 0.01 99.77% / $0.81 / 0.33% / 3.99% 99.77% / $24.99 $0.01 / $0.07 / $0.06 / 15 55 / 21.85% / 31
Legs Vertical Bullish $37.025 (-2.05%) / 20.68M Earnings: 10/30 Bullish / 48 sec
899 09/25(7) CALL 190.00 / 195.00 $3 / $497 / < 0.01 99.77% / $2.34 / 0.47% / 21.82% 99.77% / $190.03 $0.03 / $0.15 / $0.12 / 2 26 / 19.49% / 53
Legs Vertical Bearish $148.19 (-5.74%) / 6.19M Earnings: 11/02 Neutral / 1 min 29 sec
367 10/16(28) CALL 230.00 / 250.00 $2 / $1,998 / < 0.01 99.76% / $0.42 / 0.02% / 0.26% 99.76% / $230.02 $0.02 / $0.06 / $0.04 / 30 71 / 28.42% / 57
Legs Vertical Bearish $144.005 (-1.12%) / 6.09M Earnings: 11/04 Neutral / 1 min 56 sec
846 09/25(7) CALL 19.00 / 20.00 $1 / $99 / 0.01 99.76% / $0.90 / 0.91% / 46.32% 99.76% / $19.01 $0.01 / $0.03 / $0.02 / 45 45 / 6.97% / 49
Legs Vertical Bearish $13.515 (+5.26%) / 18.68M Earnings: 11/05 Neutral / 2 min 24 sec
209 10/16(28) CALL 17.00 / 19.00 $1 / $199 / < 0.01 99.75% / $0.74 / 0.37% / 4.57% 99.75% / $17.01 $0.01 / $0.12 / $0.11 / 22 36 / 15.25% / 14
Legs Vertical Bearish $7.035 (-5.95%) / 6.47M Earnings: 10/28 Bullish / 2 min 8 sec
326 10/16(28) CALL 150.00 / 160.00 $2 / $998 / < 0.01 99.75% / $1.43 / 0.14% / 1.74% 99.75% / $150.02 $0.02 / $0.10 / $0.08 / 14 55 / 21.34% / 32
Legs Vertical Bearish $112.09 (-2.43%) / 8.01M Earnings: 11/04 Bullish / 17 sec
244 10/16(28) CALL 75.00 / 80.00 $2 / $498 / < 0.01 99.74% / $1.83 / 0.37% / 4.50% 99.74% / $75.02 $0.02 / $0.13 / $0.11 / 14 58 / 20.69% / 18
Legs Vertical Bearish $59.79 (-0.65%) / 14.68M Earnings: 12/10 / Ex-Div: 10/07 ($0.24) Bullish / 21 sec
320 10/16(28) CALL 65.00 / 70.00 $1 / $499 / < 0.01 99.74% / $0.56 / 0.11% / 1.35% 99.74% / $65.01 $0.01 / $0.09 / $0.08 / 14 36 / 25.53% / 25
Legs Vertical Bearish $42.77 (-3.28%) / 3.99M Earnings: 11/24 Bullish / 1 min 39 sec
319 10/16(28) CALL 105.00 / 110.00 $1 / $499 / < 0.01 99.73% / $0.39 / 0.08% / 0.93% 99.73% / $105.01 $0.01 / $0.07 / $0.06 / 4 48 / 32.81% / 44
Legs Vertical Bearish $74.68 (+0.42%) / 7.16M Earnings: 11/11 Neutral / 2 min 5 sec
378 10/16(28) PUT 110.00 / 80.00 $3 / $2,997 / < 0.01 99.73% / $0.80 / 0.03% / 0.32% 99.73% / $109.97 $0.03 / $0.07 / $0.04 / 5 48 / 36.19% / 42
Legs Vertical Bullish $224.84 (+1.34%) / 1.07M Earnings: 11/04 Neutral / 1 min 45 sec
623 11/20(63) CALL 90.00 / 100.00 $3 / $997 / < 0.01 99.72% / $2.75 / 0.28% / 1.52% 99.73% / $90.03 $0.03 / $0.14 / $0.11 / 5 44 / 12.76% / 69
Legs Vertical Bearish $65.01 (-0.05%) / 6.85M Earnings: 10/22 Bearish / 42 sec
167 10/16(28) CALL 135.00 / 140.00 $4 / $496 / < 0.01 99.72% / $3.36 / 0.68% / 8.43% 99.72% / $135.04 $0.04 / $0.10 / $0.06 / 20 54 / 20.28% / 37
Legs Vertical Bearish $103.76 (-0.86%) / 3.13M Earnings: 10/14 Neutral / 1 min 8 sec
618 11/20(63) PUT 16.00 / 13.00 $1 / $299 / < 0.01 99.72% / $0.89 / 0.30% / 1.64% 99.72% / $15.99 $0.01 / $0.04 / $0.03 / 96 47 / 12.44% / 0
Legs Vertical Bullish $24.725 (-0.02%) / 44.67M Ex-Div: 09/21 ($0.15) Bullish / 12 sec
823 09/25(7) CALL 162.50 / 165.00 $3 / $247 / 0.01 99.71% / $2.75 / 1.11% / 59.11% 99.72% / $162.53 $0.03 / $0.04 / $0.01 / 1 62 / 17.74% / 76
Legs Vertical Bearish $148.98 (+1.23%) / 6.22M Earnings: 10/13 Bearish / 33 sec
976 09/25(7) PUT 155.00 / 140.00 $2 / $1,498 / < 0.01 99.71% / $1.58 / 0.11% / 4.53% 99.72% / $154.98 $0.02 / $0.11 / $0.09 / 5 41 / 22.48% / 49
Legs Vertical Bullish $196.89 (+1.02%) / 995K Earnings: 12/02 Neutral / 1 min 39 sec