Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

664

^SPXW

10/20(18)

PUT

3945.00 / 3940.00

$20 / $480 / 0.04

98.51% / $12.79 / 2.67% / 55.57%

98.51% / $3,944.80

$0.20 / $4.30 / $4.10 / 116

99 / 77.83% / 11

Legs

Vertical

Bullish

$4288.39 (+0.01%) / 2.38B

Bullish / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	10/20/2023 (M)	PUT	3945.00	1.49%	$4.30 / 116	$4.40 / 146	18 / 467	22.504848%	-0.044884	-0.505919	0.000444	0.923124	-0.102023
S&P / Index	Long (Buy)	10/20/2023 (M)	PUT	3940.00	1.38%	$4.00 / 369	$4.10 / 135	70 / 557	22.450813%	-0.042528	-0.484620	0.000425	0.883811	-0.096649

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/31/2023 (W)	PUT	3905.00	2.20%	$6.70 / 111	$6.90 / 434	0 / 197	21.832021%	-0.061000	-0.505013	0.000451	1.479822	-0.220397
S&P / Index	Long (Buy)	10/31/2023 (W)	PUT	3900.00	2.08%	$6.30 / 155	$6.50 / 224	1,064 / 4,418	21.771781%	-0.058569	-0.489465	0.000437	1.433412	-0.211573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	3985.00	2.68%	$5.60 / 223	$5.80 / 441	94 / 310	21.542617%	-0.067576	-0.695790	0.000613	1.275211	-0.153824
S&P / Index	Long (Buy)	10/20/2023 (M)	PUT	3975.00	2.33%	$5.00 / 267	$5.20 / 161	7 / 1,396	21.583522%	-0.061230	-0.645215	0.000568	1.181136	-0.139326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	3985.00	2.68%	$5.60 / 223	$5.80 / 441	94 / 310	21.542617%	-0.067576	-0.695790	0.000613	1.275211	-0.153824
S&P / Index	Long (Buy)	10/20/2023 (M)	PUT	3980.00	2.50%	$5.20 / 134	$5.40 / 233	212 / 531	21.480752%	-0.064344	-0.670259	0.000590	1.227692	-0.146440

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.71%	$16.40 / 30	$16.70 / 32	1 / 138	24.182918%	-0.059987	-0.302689	0.000281	2.309331	-0.550588
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3680.00	2.06%	$14.50 / 30	$14.80 / 147	29 / 191	24.770994%	-0.048044	-0.255194	0.000236	1.936999	-0.440282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.71%	$16.40 / 30	$16.70 / 32	1 / 138	24.182918%	-0.059987	-0.302689	0.000281	2.309331	-0.550588
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3675.00	1.98%	$14.40 / 51	$14.60 / 243	30 / 273	24.873041%	-0.046687	-0.249556	0.000231	1.893040	-0.427767

423

CSCO

11/17(46)

PUT

47.50 / 45.00

$10 / $240 / 0.04

97.44% / $7.76 / 3.23% / 25.71%

97.59% / $47.40

$0.10 / $0.25 / $0.15 / 163

48 / 26.05% / 0

Legs

Vertical

Bullish

$54.40 (+1.19%) / 13.93M

Earnings: 11/15 / Ex-Div: 10/03 ($0.39)

Bullish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CSCO	Short (Sell)	11/17/2023 (M)	PUT	47.50	2.56%	$0.25 / 163	$0.27 / 491	104 / 870	29.902431%	-0.056271	-0.005621	0.023581	0.022057	-0.004089
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	0.48%	$0.11 / 436	$0.15 / 1,176	1 / 665	32.924686%	-0.013964	-0.001779	0.007415	0.006936	-0.001008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	50.00	4.72%	$0.14 / 174	$0.15 / 176	5 / 115	23.903994%	-0.095025	-0.011338	0.047332	0.024491	-0.003793
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	49.00	2.11%	$0.09 / 68	$0.10 / 25	1 / 73	25.493991%	-0.052869	-0.007254	0.030190	0.015621	-0.002103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	47.50	5.69%	$0.37 / 135	$0.40 / 458	21 / 791	26.772775%	-0.098419	-0.006714	0.028566	0.042638	-0.011590
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	42.50	0.50%	$0.09 / 350	$0.15 / 990	0 / 560	32.036317%	-0.011131	-0.001151	0.004823	0.007198	-0.001291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	47.50	5.69%	$0.37 / 135	$0.40 / 458	21 / 791	26.772775%	-0.098419	-0.006714	0.028566	0.042638	-0.011590
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	1.83%	$0.19 / 100	$0.20 / 11	2 / 968	28.710208%	-0.038006	-0.003229	0.013619	0.020328	-0.004439

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	5.69%	$0.18 / 22	$0.19 / 20	107 / 9,158	20.539595%	0.144381	-0.011912	0.047296	0.044238	0.009656
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	62.50	1.28%	$0.05 / 541	$0.06 / 1	50 / 1,168	20.786456%	0.063965	-0.006534	0.026070	0.024384	0.004307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	51.50	5.74%	$0.11 / 96	$0.12 / 115	3 / 240	23.688908%	-0.110259	-0.018732	0.077647	0.018543	-0.002012
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	PUT	50.00	0.89%	$0.04 / 277	$0.05 / 359	13 / 165	26.813919%	-0.029582	-0.006716	0.027728	0.006622	-0.000537

885

JPM

10/13(11)

PUT

130.00 / 125.00

$20 / $480 / 0.04

97.33% / $15.58 / 3.24% / 123.60%

97.49% / $129.80

$0.20 / $0.36 / $0.16 / 55

99 / 92.57% / 15

Legs

Vertical

Bullish

$143.50 (-1.05%) / 9.17M

Earnings: 10/13 / Ex-Div: 10/05 ($1.05)

Bullish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
JPM	Short (Sell)	10/13/2023 (W)	PUT	130.00	2.67%	$0.36 / 55	$0.37 / 156	111 / 478	39.335662%	-0.058667	-0.044473	0.012706	0.030421	-0.002844
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	125.00	0.47%	$0.15 / 229	$0.16 / 77	126 / 613	42.811214%	-0.014757	-0.014221	0.004054	0.009707	-0.000712

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	131.00	3.63%	$0.42 / 316	$0.45 / 348	5 / 30	38.710587%	-0.073978	-0.053195	0.015207	0.036408	-0.003590
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	125.00	0.47%	$0.15 / 229	$0.16 / 77	126 / 613	42.811214%	-0.014757	-0.014221	0.004054	0.009707	-0.000712

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	131.00	3.63%	$0.42 / 316	$0.45 / 348	5 / 30	38.710587%	-0.073978	-0.053195	0.015207	0.036408	-0.003590
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	130.00	2.67%	$0.36 / 55	$0.37 / 156	111 / 478	39.335662%	-0.058667	-0.044473	0.012706	0.030421	-0.002844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	132.00	4.86%	$0.50 / 501	$0.54 / 836	32 / 1,915	38.142162%	-0.092018	-0.062651	0.017920	0.042906	-0.004471
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	130.00	2.67%	$0.36 / 55	$0.37 / 156	111 / 478	39.335662%	-0.058667	-0.044473	0.012706	0.030421	-0.002844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	132.00	4.86%	$0.50 / 501	$0.54 / 836	32 / 1,915	38.142162%	-0.092018	-0.062651	0.017920	0.042906	-0.004471
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	131.00	3.63%	$0.42 / 316	$0.45 / 348	5 / 30	38.710587%	-0.073978	-0.053195	0.015207	0.036408	-0.003590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	125.00	4.98%	$0.60 / 111	$0.64 / 32	33 / 6	35.271697%	-0.087388	-0.036058	0.010395	0.068445	-0.011909
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	120.00	2.03%	$0.35 / 41	$0.39 / 117	1 / 2	38.148041%	-0.040927	-0.019992	0.005746	0.037829	-0.005543

991

^SPX

12/15(74)

PUT

3710.00 / 3660.00

$200 / $4,800 / 0.04

97.38% / $89.82 / 1.87% / 8.86%

97.41% / $3,708.00

$2.00 / $15.90 / $13.90 / 100

99 / 83.60% / 48

Legs

Vertical

Bullish

$4288.39 (+0.01%) / 2.38B

Neutral / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	12/15/2023 (M)	PUT	3710.00	2.62%	$15.90 / 984	$16.20 / 2,337	0 / 922	24.232327%	-0.058168	-0.298366	0.000272	2.254297	-0.533982
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3660.00	1.85%	$13.70 / 1,179	$13.90 / 100	0 / 17	24.976783%	-0.043973	-0.240258	0.000218	1.804053	-0.402892

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.81%	$16.40 / 989	$16.70 / 1,779	92 / 166	24.085439%	-0.061372	-0.310756	0.000284	2.350998	-0.563617
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3675.00	2.06%	$14.30 / 1,741	$14.60 / 2,640	0 / 5,555	24.758465%	-0.047923	-0.256986	0.000234	1.933133	-0.439327

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.81%	$16.40 / 989	$16.70 / 1,779	92 / 166	24.085439%	-0.061372	-0.310756	0.000284	2.350998	-0.563617
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3670.00	1.99%	$14.10 / 1,278	$14.40 / 2,172	0 / 42	24.839431%	-0.046578	-0.251341	0.000228	1.889523	-0.426915

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.81%	$16.40 / 989	$16.70 / 1,779	92 / 166	24.085439%	-0.061372	-0.310756	0.000284	2.350998	-0.563617
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3690.00	2.29%	$14.90 / 2,861	$15.20 / 750	1 / 200	24.508422%	-0.052133	-0.274329	0.000250	2.067409	-0.478203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	3720.00	2.81%	$16.40 / 989	$16.70 / 1,779	92 / 166	24.085439%	-0.061372	-0.310756	0.000284	2.350998	-0.563617
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	3680.00	2.13%	$14.50 / 1,484	$14.80 / 2,309	0 / 155	24.676294%	-0.049297	-0.262700	0.000239	1.977320	-0.452010

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	3850.00	3.32%	$12.30 / 311	$12.50 / 485	46 / 10,819	22.592597%	-0.073954	-0.462445	0.000415	2.149645	-0.422179
S&P / Index	Long (Buy)	11/17/2023 (M)	PUT	3820.00	2.56%	$10.80 / 2,126	$11.10 / 1,765	14 / 665	23.094246%	-0.061052	-0.400283	0.000357	1.853524	-0.348109

989

^XSP

12/15(74)

PUT

371.00 / 365.00

$24 / $576 / 0.04

97.31% / $10.92 / 1.90% / 8.98%

97.35% / $370.76

$0.24 / $1.65 / $1.41 / 280

99 / 79.69% / 71

Legs

Vertical

Bullish

$428.84 (+0.01%)

Bearish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP.IN	Short (Sell)	12/15/2023 (M)	PUT	371.00	2.69%	$1.65 / 280	$1.68 / 380	0 / 3	24.350355%	-0.059339	-0.030379	0.002760	0.228857	-0.054458
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	365.00	1.78%	$1.38 / 296	$1.41 / 396	4 / 630	25.263984%	-0.042421	-0.023422	0.002112	0.175148	-0.038842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	371.00	2.69%	$1.65 / 280	$1.68 / 380	0 / 3	24.350355%	-0.059339	-0.030379	0.002760	0.228857	-0.054458
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	366.00	1.91%	$1.42 / 296	$1.45 / 396	0 / 1	25.105382%	-0.044950	-0.024514	0.002213	0.183528	-0.041173

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	371.00	2.69%	$1.65 / 280	$1.68 / 380	0 / 3	24.350355%	-0.059339	-0.030379	0.002760	0.228857	-0.054458
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	367.00	2.05%	$1.46 / 288	$1.49 / 388	0 / 1	24.941899%	-0.047592	-0.025634	0.002317	0.192141	-0.043610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	372.00	2.88%	$1.70 / 272	$1.73 / 372	0 / 154	24.198532%	-0.062582	-0.031628	0.002877	0.238579	-0.057458
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	366.00	1.91%	$1.42 / 296	$1.45 / 396	0 / 1	25.105382%	-0.044950	-0.024514	0.002213	0.183528	-0.041173

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	372.00	2.88%	$1.70 / 272	$1.73 / 372	0 / 154	24.198532%	-0.062582	-0.031628	0.002877	0.238579	-0.057458
S&P / Index	Long (Buy)	12/15/2023 (M)	PUT	367.00	2.05%	$1.46 / 288	$1.49 / 388	0 / 1	24.941899%	-0.047592	-0.025634	0.002317	0.192141	-0.043610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/30/2023 (W)	PUT	380.00	3.42%	$1.47 / 420	$1.52 / 272	6 / 240	22.939737%	-0.074276	-0.040685	0.003671	0.243554	-0.054365
S&P / Index	Long (Buy)	11/30/2023 (W)	PUT	370.00	1.57%	$1.04 / 304	$1.08 / 304	6 / 52	24.562544%	-0.040704	-0.025622	0.002284	0.151500	-0.029677

653

XLU

10/20(18)

PUT

51.00 / 50.00

$4 / $96 / 0.04

97.25% / $2.30 / 2.40% / 48.86%

97.34% / $50.96

$0.04 / $0.15 / $0.11 / 48

91 / 58.60% / 79

Legs

Vertical

Bullish

$56.14 (-4.73%) / 55.82M

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLU	Short (Sell)	10/20/2023 (M)	PUT	51.00	2.75%	$0.15 / 48	$0.16 / 105	0 / 248	31.272540%	-0.062893	-0.011606	0.034277	0.015818	-0.001890
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	50.00	1.16%	$0.10 / 43	$0.11 / 217	845 / 210	32.979070%	-0.032944	-0.006913	0.020392	0.009410	-0.000987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	61.00	3.52%	$0.12 / 1	$0.13 / 744	984 / 16,054	25.794331%	0.103997	-0.017258	0.050078	0.023109	0.002947
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	62.50	0.98%	$0.05 / 233	$0.06 / 84	1,076 / 6,581	26.476602%	0.050793	-0.009971	0.028967	0.013367	0.001445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	61.00	3.52%	$0.12 / 1	$0.13 / 744	984 / 16,054	25.794331%	0.103997	-0.017258	0.050078	0.023109	0.002947
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	62.00	1.54%	$0.07 / 85	$0.08 / 251	3,925 / 12,652	26.422217%	0.065243	-0.012145	0.035269	0.016275	0.001854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	60.00	3.63%	$0.11 / 195	$0.13 / 499	3,342 / 515	27.325503%	0.100538	-0.021160	0.061494	0.017922	0.001811
ARCA / ETF	Long (Buy)	10/13/2023 (W)	CALL	61.50	0.70%	$0.04 / 189	$0.05 / 84	20 / 2,087	28.212454%	0.039019	-0.010132	0.029479	0.008592	0.000705

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	61.00	3.52%	$0.12 / 1	$0.13 / 744	984 / 16,054	25.794331%	0.103997	-0.017258	0.050078	0.023109	0.002947
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	61.50	2.35%	$0.08 / 65	$0.10 / 102	144 / 2,418	25.685723%	0.082850	-0.014583	0.042334	0.019536	0.002351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	60.00	3.63%	$0.11 / 195	$0.13 / 499	3,342 / 515	27.325503%	0.100538	-0.021160	0.061494	0.017922	0.001811
ARCA / ETF	Long (Buy)	10/13/2023 (W)	CALL	61.00	1.26%	$0.06 / 52	$0.07 / 195	78 / 1,408	28.113933%	0.054548	-0.013263	0.038577	0.011243	0.000985

338

RBLX

11/17(46)

CALL

40.00 / 42.50

$12 / $238 / 0.05

97.19% / $7.54 / 3.17% / 25.14%

97.29% / $40.12

$0.12 / $0.34 / $0.22 / 60

48 / 21.87% / 55

Legs

Vertical

Bearish

$28.66 (-1.04%) / 10.99M

Earnings: 11/08

Neutral / 4 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RBLX	Short (Sell)	11/17/2023 (M)	CALL	40.00	2.81%	$0.34 / 449	$0.36 / 118	23 / 752	68.067826%	0.121232	-0.015861	0.027908	0.020765	0.003982
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	42.50	1.23%	$0.21 / 536	$0.22 / 60	14 / 3,624	68.651226%	0.079268	-0.011594	0.020449	0.015215	0.002629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	5.39%	$0.27 / 950	$0.28 / 539	21 / 329	76.754376%	-0.056084	-0.008452	0.015648	0.011643	-0.002319
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	15.00	1.04%	$0.04 / 1,696	$0.05 / 778	1 / 2,375	88.127239%	-0.003139	-0.000720	0.001320	0.000982	-0.000126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	5.22%	$0.20 / 7	$0.21 / 728	17 / 73	73.357298%	-0.040207	-0.005096	0.009488	0.011266	-0.002716
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	15.00	2.91%	$0.08 / 1,237	$0.09 / 793	11 / 117	77.699187%	-0.012750	-0.001950	0.003609	0.004286	-0.000845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	5.39%	$0.27 / 950	$0.28 / 539	21 / 329	76.754376%	-0.056084	-0.008452	0.015648	0.011643	-0.002319
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	17.50	2.44%	$0.11 / 988	$0.12 / 703	9 / 354	81.621582%	-0.017015	-0.003174	0.005844	0.004348	-0.000691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	37.50	6.08%	$0.55 / 522	$0.57 / 62	635 / 1,596	67.197624%	0.180855	-0.020783	0.036454	0.027123	0.005872
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	42.50	1.23%	$0.21 / 536	$0.22 / 60	14 / 3,624	68.651226%	0.079268	-0.011594	0.020449	0.015215	0.002629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	37.50	6.08%	$0.55 / 522	$0.57 / 62	635 / 1,596	67.197624%	0.180855	-0.020783	0.036454	0.027123	0.005872
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	2.81%	$0.34 / 449	$0.36 / 118	23 / 752	68.067826%	0.121232	-0.015861	0.027908	0.020765	0.003982

1000

GME

10/06(4)

CALL

17.50 / 18.00

$2 / $48 / 0.04

97.14% / $1.19 / 2.47% / 242.66%

97.24% / $17.52

$0.02 / $0.11 / $0.09 / 30

10 / 4.69% / 50

Legs

Vertical

Bearish

$15.37 (-6.62%) / 6.09M

Earnings: 12/06

Neutral / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
GME	Short (Sell)	10/06/2023 (W)	CALL	17.50	2.86%	$0.11 / 30	$0.12 / 414	5,453 / 2,591	96.969220%	0.080594	-0.020980	0.107289	0.002683	0.000163
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	18.00	1.07%	$0.08 / 347	$0.09 / 149	1,600 / 2,454	102.166004%	0.043530	-0.012939	0.066228	0.001656	0.000088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.50	6.54%	$0.21 / 2	$0.22 / 21	185 / 667	76.001731%	0.169197	-0.018329	0.092879	0.008827	0.001233
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	19.50	2.72%	$0.15 / 2	$0.17 / 22	162 / 324	82.340195%	0.104822	-0.013167	0.066860	0.006354	0.000771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	17.00	6.82%	$0.13 / 111	$0.15 / 290	2,447 / 2,367	87.612948%	0.139611	-0.031211	0.159431	0.003987	0.000280
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	18.00	1.07%	$0.08 / 347	$0.09 / 149	1,600 / 2,454	102.166004%	0.043530	-0.012939	0.066228	0.001656	0.000088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	21.25	8.15%	$0.63 / 8	$0.67 / 169	34 / 290	78.307010%	0.234407	-0.011411	0.056863	0.021332	0.006095
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	2.03%	$0.40 / 10	$0.47 / 675	57 / 1,395	88.091032%	0.117769	-0.007294	0.036579	0.013722	0.003156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.00	9.73%	$0.25 / 19	$0.26 / 92	408 / 3,971	72.841155%	0.211086	-0.021030	0.106422	0.010114	0.001529
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	21.00	0.62%	$0.11 / 4	$0.13 / 53	64 / 4,646	92.994457%	0.047171	-0.007121	0.036242	0.003444	0.000351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	17.50	9.42%	$0.19 / 32	$0.21 / 78	464 / 242	74.703105%	0.195686	-0.025199	0.127993	0.007683	0.000914
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	19.00	1.73%	$0.11 / 221	$0.13 / 54	417 / 1,185	88.689951%	0.074744	-0.012834	0.065404	0.003926	0.000354

986

SPY

12/15(74)

PUT

367.00 / 362.00

$20 / $480 / 0.04

97.14% / $7.89 / 1.64% / 7.75%

97.18% / $366.80

$0.20 / $1.52 / $1.32 / 293

97 / 84.53% / 84

Legs

Vertical

Bullish

$427.45 (-0.01%) / 83.78M

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPY	Short (Sell)	12/15/2023 (M)	PUT	367.00	2.86%	$1.52 / 439	$1.53 / 715	0 / 1,700	24.440201%	-0.059521	-0.032553	0.002680	0.228575	-0.054551
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	362.00	2.06%	$1.31 / 1,349	$1.32 / 293	5 / 1,051	25.209957%	-0.045403	-0.026359	0.002161	0.184351	-0.041529

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	367.00	2.86%	$1.52 / 439	$1.53 / 715	0 / 1,700	24.440201%	-0.059521	-0.032553	0.002680	0.228575	-0.054551
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	364.00	2.35%	$1.39 / 747	$1.40 / 568	1 / 1,477	24.901612%	-0.050711	-0.028753	0.002361	0.201404	-0.046421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	367.00	2.86%	$1.52 / 439	$1.53 / 715	0 / 1,700	24.440201%	-0.059521	-0.032553	0.002680	0.228575	-0.054551
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	363.00	2.20%	$1.35 / 772	$1.36 / 349	8 / 2,524	25.058425%	-0.048002	-0.027541	0.002260	0.192769	-0.043924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	367.00	2.86%	$1.52 / 439	$1.53 / 715	0 / 1,700	24.440201%	-0.059521	-0.032553	0.002680	0.228575	-0.054551
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	365.00	2.51%	$1.43 / 1,148	$1.44 / 1,157	398 / 20,769	24.739721%	-0.053532	-0.029992	0.002465	0.210253	-0.049023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	367.00	2.86%	$1.52 / 439	$1.53 / 715	0 / 1,700	24.440201%	-0.059521	-0.032553	0.002680	0.228575	-0.054551
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	366.00	2.68%	$1.47 / 1,289	$1.48 / 249	1 / 2,370	24.572943%	-0.056468	-0.031259	0.002571	0.219311	-0.051732

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	390.00	4.01%	$0.92 / 1,533	$0.93 / 493	592 / 1,985	21.584896%	-0.085519	-0.066146	0.005336	0.200282	-0.034026
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	385.00	2.45%	$0.71 / 1,806	$0.72 / 193	197 / 1,991	22.545026%	-0.059779	-0.050464	0.004055	0.152190	-0.023737

997

STZ

10/06(4)

CALL

262.50 / 272.50

$40 / $960 / 0.04

96.68% / $36.57 / 3.81% / 557.99%

97.03% / $262.90

$0.40 / $0.65 / $0.25 / 5

99 / 92.56% / 19

Legs

Vertical

Bearish

$248.64 (-1.07%) / 845K

Earnings: 10/05

Bullish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
STZ	Short (Sell)	10/06/2023 (W)	CALL	262.50	3.32%	$0.65 / 5	$0.80 / 30	35 / 51	40.963217%	0.081887	-0.150027	0.015434	0.043943	0.002734
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	272.50	0.11%	$0.05 / 107	$0.25 / 59	14 / 16	42.516598%	0.009671	-0.025578	0.002640	0.007518	0.000324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	262.50	3.32%	$0.65 / 5	$0.80 / 30	35 / 51	40.963217%	0.081887	-0.150027	0.015434	0.043943	0.002734
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	270.00	0.29%	$0.10 / 57	$0.35 / 71	64 / 77	42.070696%	0.017621	-0.042984	0.004434	0.012625	0.000591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	262.50	3.32%	$0.65 / 5	$0.80 / 30	35 / 51	40.963217%	0.081887	-0.150027	0.015434	0.043943	0.002734
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	267.50	0.71%	$0.25 / 40	$0.40 / 40	32 / 13	41.373286%	0.030735	-0.068695	0.007081	0.020162	0.001029

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	235.00	4.26%	$0.95 / 30	$1.20 / 6	150 / 151	46.228937%	-0.079412	-0.143175	0.015080	0.042936	-0.002748
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	220.00	0.02%	$0.10 / 106	$0.25 / 20	75 / 9	54.768570%	-0.001040	-0.003398	0.000356	0.001014	-0.000036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	235.00	4.26%	$0.95 / 30	$1.20 / 6	150 / 151	46.228937%	-0.079412	-0.143175	0.015080	0.042936	-0.002748
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	222.50	0.06%	$0.20 / 69	$0.40 / 72	1 / 3	55.756596%	-0.002614	-0.007865	0.000824	0.002347	-0.000090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	232.50	7.90%	$1.05 / 21	$1.25 / 31	0 / 1	34.715762%	-0.133020	-0.133003	0.014150	0.096690	-0.011196
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	227.50	3.36%	$0.60 / 20	$0.75 / 40	0 / 1	36.440673%	-0.071132	-0.084423	0.008950	0.061156	-0.005965

411

11/17(46)

PUT

85.00 / 75.00

$40 / $960 / 0.04

96.81% / $30.54 / 3.18% / 25.26%

97.02% / $84.60

$0.40 / $0.62 / $0.22 / 10

55 / 35.21% / 97

Legs

Vertical

Bullish

$106.65 (-3.55%) / 6.12M

Earnings: 11/15 / Ex-Div: 11/14 ($1.10)

Bearish / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	3.19%	$0.62 / 246	$0.67 / 46	118 / 517	46.818535%	-0.050197	-0.016736	0.006737	0.039487	-0.007321
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	0.48%	$0.15 / 392	$0.22 / 10	30 / 70	51.847550%	-0.006022	-0.002768	0.001111	0.006513	-0.000866

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	3.19%	$0.62 / 246	$0.67 / 46	118 / 517	46.818535%	-0.050197	-0.016736	0.006737	0.039487	-0.007321
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	80.00	1.30%	$0.30 / 380	$0.40 / 375	54 / 239	49.215262%	-0.019542	-0.007693	0.003092	0.018125	-0.002828

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	5.37%	$0.78 / 192	$0.83 / 20	776 / 2,646	36.249654%	0.149359	-0.038012	0.015129	0.088676	0.019041
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	0.91%	$0.25 / 263	$0.33 / 703	116 / 3,426	38.309452%	0.057911	-0.018948	0.007543	0.044216	0.007475

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	5.37%	$0.78 / 192	$0.83 / 20	776 / 2,646	36.249654%	0.149359	-0.038012	0.015129	0.088676	0.019041
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	2.31%	$0.45 / 74	$0.51 / 222	306 / 2,198	37.251860%	0.094936	-0.027626	0.010997	0.064457	0.012186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	120.00	5.59%	$0.31 / 20	$0.32 / 28	158 / 904	30.905687%	0.144506	-0.050014	0.019910	0.064559	0.010384
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	123.00	2.80%	$0.18 / 34	$0.19 / 2	2 / 69	31.863399%	0.098439	-0.038156	0.015193	0.049263	0.007104

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	7.16%	$1.13 / 311	$1.19 / 152	208 / 675	44.751512%	-0.106244	-0.029594	0.011937	0.069967	-0.015637
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	0.05%	0 / 0	$0.08 / 50	0 / 112	61.709315%	-0.000230	-0.000140	0.000056	0.000329	-0.000033

420

11/17(46)

PUT

25.00 / 20.00

$20 / $480 / 0.04

96.60% / $12.82 / 2.67% / 20.87%

96.77% / $24.80

$0.20 / $0.45 / $0.25 / 1

88 / 66.35% / 37

Legs

Vertical

Bullish

$37.44 (-1.11%) / 633K

Earnings: 10/26

Neutral / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	3.40%	$0.45 / 10	$0.50 / 71	16 / 131	89.910571%	-0.032547	-0.006663	0.008252	0.009758	-0.001724
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	0.83%	$0.20 / 30	$0.25 / 1	16 / 190	108.011156%	-0.002637	-0.000751	0.000923	0.001092	-0.000136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	27.50	6.46%	$0.60 / 10	$0.70 / 74	3 / 584	80.623789%	-0.074806	-0.012867	0.016017	0.018941	-0.004018
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	0.83%	$0.20 / 30	$0.25 / 1	16 / 190	108.011156%	-0.002637	-0.000751	0.000923	0.001092	-0.000136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	27.50	6.46%	$0.60 / 10	$0.70 / 74	3 / 584	80.623789%	-0.074806	-0.012867	0.016017	0.018941	-0.004018
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	1.71%	$0.25 / 79	$0.40 / 62	0 / 21	98.308502%	-0.010985	-0.002659	0.003279	0.003878	-0.000575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	11.65%	$0.90 / 12	$1.00 / 91	95 / 212	73.595980%	-0.141782	-0.020316	0.025451	0.030097	-0.007739
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	0.83%	$0.20 / 30	$0.25 / 1	16 / 190	108.011156%	-0.002637	-0.000751	0.000923	0.001092	-0.000136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	11.65%	$0.90 / 12	$1.00 / 91	95 / 212	73.595980%	-0.141782	-0.020316	0.025451	0.030097	-0.007739
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	1.71%	$0.25 / 79	$0.40 / 62	0 / 21	98.308502%	-0.010985	-0.002659	0.003279	0.003878	-0.000575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	32.50	11.37%	$0.35 / 89	$0.50 / 69	23 / 189	63.109940%	-0.153991	-0.034238	0.042306	0.020224	-0.003246
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	27.50	1.25%	$0.05 / 101	$0.15 / 1	101 / 407	78.880073%	-0.016488	-0.005980	0.007324	0.003501	-0.000339

888

10/13(11)

PUT

36.00 / 35.00

$4 / $96 / 0.04

96.64% / $1.99 / 2.07% / 67.76%

96.75% / $35.96

$0.04 / $0.11 / $0.07 / 66

99 / 86.29% / 50

Legs

Vertical

Bullish

$40.43 (-1.70%) / 16.18M

Earnings: 10/13

Neutral / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	36.00	3.36%	$0.11 / 174	$0.12 / 962	253 / 404	45.773913%	-0.064908	-0.016846	0.039699	0.009285	-0.000894
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	35.00	1.35%	$0.06 / 1,582	$0.07 / 66	20 / 58	47.925802%	-0.030605	-0.009201	0.021685	0.005072	-0.000420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	44.50	4.60%	$0.10 / 287	$0.11 / 1,631	61 / 134	37.540360%	0.119956	-0.026478	0.062678	0.014659	0.001535
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	45.50	1.93%	$0.05 / 1,021	$0.06 / 128	30 / 20	38.298459%	0.072570	-0.018286	0.043266	0.010119	0.000932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	44.50	4.60%	$0.10 / 287	$0.11 / 1,631	61 / 134	37.540360%	0.119956	-0.026478	0.062678	0.014659	0.001535
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	45.00	3.02%	$0.07 / 763	$0.08 / 569	154 / 933	37.787501%	0.093946	-0.022201	0.052541	0.012288	0.001205

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	36.50	5.09%	$0.14 / 212	$0.15 / 2,337	11 / 41	44.153291%	-0.090128	-0.021622	0.050951	0.011916	-0.001244
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	35.00	1.35%	$0.06 / 1,582	$0.07 / 66	20 / 58	47.925802%	-0.030605	-0.009201	0.021685	0.005072	-0.000420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	44.00	6.82%	$0.13 / 694	$0.14 / 222	95 / 779	36.533814%	0.151041	-0.031001	0.073406	0.017168	0.001929
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	46.00	1.20%	$0.04 / 1,374	$0.05 / 507	98 / 664	39.594477%	0.055304	-0.014804	0.035021	0.008191	0.000711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	36.00	6.84%	$0.17 / 708	$0.18 / 1,204	5 / 218	40.578716%	-0.110834	-0.019979	0.047077	0.017433	-0.002450
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	34.00	1.80%	$0.07 / 2,244	$0.08 / 570	10 / 17,648	45.510914%	-0.036101	-0.008377	0.019741	0.007310	-0.000791

974

12/15(74)

PUT

299.00 / 296.00

$12 / $288 / 0.04

96.62% / $2.66 / 0.93% / 4.31%

96.65% / $298.88

$0.12 / $1.27 / $1.15 / 176

90 / 74.88% / 60

Legs

Vertical

Bullish

$361.42 (+0.88%) / 51.63M

Neutral / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	299.00	3.38%	$1.27 / 710	$1.28 / 150	12 / 1,784	29.208321%	-0.060488	-0.035798	0.002498	0.196220	-0.047601
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	296.00	2.85%	$1.14 / 2,221	$1.15 / 176	177 / 3,193	29.675487%	-0.051912	-0.031807	0.002215	0.173932	-0.040791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	299.00	3.38%	$1.27 / 710	$1.28 / 150	12 / 1,784	29.208321%	-0.060488	-0.035798	0.002498	0.196220	-0.047601
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	295.00	2.69%	$1.10 / 1,162	$1.11 / 151	10,022 / 16,646	29.830188%	-0.049261	-0.030530	0.002124	0.166819	-0.038689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	299.00	3.38%	$1.27 / 710	$1.28 / 150	12 / 1,784	29.208321%	-0.060488	-0.035798	0.002498	0.196220	-0.047601
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	297.00	3.02%	$1.18 / 2,138	$1.19 / 119	21 / 2,075	29.506285%	-0.054666	-0.033112	0.002307	0.181205	-0.042976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	299.00	3.38%	$1.27 / 710	$1.28 / 150	12 / 1,784	29.208321%	-0.060488	-0.035798	0.002498	0.196220	-0.047601
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	298.00	3.19%	$1.22 / 882	$1.23 / 107	2 / 1,166	29.335943%	-0.057524	-0.034442	0.002402	0.188636	-0.045245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	3.57%	$1.31 / 2,086	$1.32 / 121	238 / 125,685	29.020579%	-0.063561	-0.037179	0.002597	0.203952	-0.050044
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	295.00	2.69%	$1.10 / 1,162	$1.11 / 151	10,022 / 16,646	29.830188%	-0.049261	-0.030530	0.002124	0.166819	-0.038689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	314.00	3.98%	$1.04 / 1,627	$1.06 / 628	179 / 973	27.655081%	-0.075960	-0.054594	0.003763	0.185218	-0.037068
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	PUT	311.00	3.21%	$0.91 / 2,202	$0.92 / 55	110 / 1,018	28.197350%	-0.063745	-0.047815	0.003288	0.161835	-0.031061

360

11/17(46)

CALL

45.00 / 52.50

$30 / $720 / 0.04

96.40% / $17.46 / 2.42% / 18.80%

96.58% / $45.30

$0.30 / $0.60 / $0.30 / 157

11 / 1.71% / 71

Legs

Vertical

Bearish

$27.68 (-3.01%) / 4.11M

Earnings: 11/14

Bearish / 4 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	3.60%	$0.60 / 472	$0.62 / 18	4 / 5,188	104.863257%	0.166237	-0.030618	0.021952	0.024662	0.004813
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	52.50	1.00%	$0.29 / 349	$0.30 / 157	14 / 300	107.592382%	0.089646	-0.019830	0.014250	0.016009	0.002662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	3.60%	$0.60 / 472	$0.62 / 18	4 / 5,188	104.863257%	0.166237	-0.030618	0.021952	0.024662	0.004813
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	50.00	1.54%	$0.37 / 18	$0.38 / 92	45 / 631	106.807961%	0.110358	-0.023098	0.016587	0.018634	0.003252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	3.60%	$0.60 / 472	$0.62 / 18	4 / 5,188	104.863257%	0.166237	-0.030618	0.021952	0.024662	0.004813
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.50	2.36%	$0.47 / 65	$0.48 / 6	3 / 220	105.758861%	0.135612	-0.026710	0.019168	0.021533	0.003964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	47.50	5.10%	$0.82 / 23	$0.85 / 2	6 / 108	96.641356%	0.221532	-0.029027	0.020711	0.037128	0.009561
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	57.50	1.56%	$0.39 / 24	$0.40 / 6	4 / 97	99.284023%	0.128445	-0.020423	0.014616	0.026201	0.005734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	47.50	5.10%	$0.82 / 23	$0.85 / 2	6 / 108	96.641356%	0.221532	-0.029027	0.020711	0.037128	0.009561
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	2.10%	$0.46 / 121	$0.49 / 43	1 / 197	98.755674%	0.147217	-0.022429	0.016042	0.028758	0.006525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.50	5.43%	$0.78 / 131	$0.81 / 120	6 / 221	104.226651%	0.203116	-0.034720	0.024868	0.027937	0.005818
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	57.50	0.42%	$0.19 / 390	$0.20 / 132	0 / 86	110.017512%	0.058964	-0.014376	0.010342	0.011618	0.001773

865

10/13(11)

PUT

35.50 / 34.00

$6 / $144 / 0.04

96.34% / $3.83 / 2.66% / 93.63%

96.54% / $35.44

$0.06 / $0.14 / $0.08 / 173

0 / 0.00% / 50

Legs

Vertical

Bullish

$39.61 (-3.06%) / 15.1M

Earnings: 10/13

Neutral / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	35.50	3.66%	$0.14 / 173	$0.15 / 1,361	12 / 1	46.285851%	-0.070787	-0.016796	0.045198	0.009709	-0.000952
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	34.00	0.82%	$0.07 / 1,207	$0.08 / 289	0 / 8	51.511809%	-0.020684	-0.006187	0.016628	0.003572	-0.000277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	35.50	3.66%	$0.14 / 173	$0.15 / 1,361	12 / 1	46.285851%	-0.070787	-0.016796	0.045198	0.009709	-0.000952
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	35.00	2.29%	$0.11 / 843	$0.12 / 1,234	20 / 73	47.905349%	-0.048741	-0.012540	0.033728	0.007245	-0.000654

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	43.50	4.14%	$0.09 / 611	$0.10 / 1,379	21 / 55	36.609940%	0.112286	-0.023935	0.063682	0.013680	0.001408
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	44.00	2.62%	$0.06 / 912	$0.07 / 110	32 / 973	36.677790%	0.086078	-0.019698	0.052424	0.011262	0.001081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	34.00	4.50%	$0.17 / 61	$0.18 / 190	2 / 35	42.707138%	-0.077677	-0.012201	0.032953	0.015337	-0.002304
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	33.00	2.44%	$0.12 / 375	$0.13 / 202	8 / 24	45.280856%	-0.045658	-0.008058	0.021739	0.010118	-0.001348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	5.18%	$0.18 / 330	$0.19 / 423	138 / 6,671	43.170775%	-0.090530	-0.016034	0.043251	0.014711	-0.001950
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	33.00	1.15%	$0.09 / 1,167	$0.10 / 265	87 / 448	49.816950%	-0.025311	-0.005819	0.015663	0.005327	-0.000541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	5.18%	$0.18 / 330	$0.19 / 423	138 / 6,671	43.170775%	-0.090530	-0.016034	0.043251	0.014711	-0.001950
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	34.00	2.54%	$0.13 / 223	$0.14 / 1,002	20 / 36	46.743665%	-0.050344	-0.010208	0.027502	0.009354	-0.001079

412

11/17(46)

PUT

260.00 / 245.00

$59 / $1,441 / 0.04

96.34% / $37.20 / 2.58% / 20.12%

96.53% / $259.41

$0.59 / $1.29 / $0.70 / 18

55 / 40.67% / 97

Legs

Vertical

Bullish

$299.83 (-0.77%) / 2.81M

Earnings: 11/21

Bearish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	3.66%	$1.29 / 18	$1.37 / 43	9 / 380	30.397541%	-0.070868	-0.042063	0.004512	0.145336	-0.028554
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	245.00	0.82%	$0.59 / 197	$0.70 / 146	0 / 201	33.892470%	-0.019655	-0.014904	0.001588	0.051169	-0.007857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	3.66%	$1.29 / 18	$1.37 / 43	9 / 380	30.397541%	-0.070868	-0.042063	0.004512	0.145336	-0.028554
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	1.39%	$0.79 / 52	$0.88 / 256	3 / 415	32.844498%	-0.031458	-0.022065	0.002356	0.075895	-0.012605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	3.66%	$1.29 / 18	$1.37 / 43	9 / 380	30.397541%	-0.070868	-0.042063	0.004512	0.145336	-0.028554
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	255.00	2.29%	$1.01 / 20	$1.09 / 53	6 / 198	31.594983%	-0.048191	-0.031156	0.003334	0.107390	-0.019361

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	255.00	5.26%	$1.86 / 3	$1.95 / 30	3 / 10	29.454714%	-0.088072	-0.038811	0.004208	0.216304	-0.057462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	0.81%	$0.63 / 81	$0.77 / 90	0 / 16	34.342266%	-0.015172	-0.009406	0.001008	0.051802	-0.009761

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	255.00	5.26%	$1.86 / 3	$1.95 / 30	3 / 10	29.454714%	-0.088072	-0.038811	0.004208	0.216304	-0.057462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	1.80%	$1.00 / 9	$1.07 / 31	0 / 4	32.284533%	-0.033607	-0.018303	0.001969	0.101207	-0.021731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	255.00	5.26%	$1.86 / 3	$1.95 / 30	3 / 10	29.454714%	-0.088072	-0.038811	0.004208	0.216304	-0.057462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	245.00	2.61%	$1.22 / 20	$1.31 / 61	0 / 88	31.309206%	-0.047677	-0.024257	0.002615	0.134443	-0.030915

923

12/15(74)

CALL

500.00 / 540.00

$155 / $3,845 / 0.04

96.40% / $67.20 / 1.75% / 8.26%

96.52% / $501.55

$1.55 / $3.60 / $2.05 / 11

30 / 19.23% / 50

Legs

Vertical

Bearish

$351.75 (+1.70%) / 1.14M

Earnings: 12/05

Neutral / 4 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	3.60%	$3.60 / 11	$3.85 / 27	3 / 18	54.933962%	0.145688	-0.160972	0.002242	0.361192	0.090446
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	1.50%	$1.85 / 16	$2.05 / 16	0 / 6	55.293273%	0.093743	-0.117387	0.001641	0.264385	0.058940

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	3.60%	$3.60 / 11	$3.85 / 27	3 / 18	54.933962%	0.145688	-0.160972	0.002242	0.361192	0.090446
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	1.87%	$2.19 / 25	$2.42 / 11	0 / 33	55.256144%	0.104887	-0.127543	0.001781	0.287017	0.065755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	3.60%	$3.60 / 11	$3.85 / 27	3 / 18	54.933962%	0.145688	-0.160972	0.002242	0.361192	0.090446
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	2.34%	$2.57 / 11	$2.80 / 12	0 / 26	55.055988%	0.117199	-0.138222	0.001929	0.310768	0.073248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	4.44%	$4.20 / 8	$4.45 / 7	0 / 11	54.688186%	0.162046	-0.172914	0.002405	0.387555	0.100234
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	550.00	1.19%	$1.46 / 36	$1.79 / 19	1 / 12	55.184673%	0.083679	-0.107780	0.001508	0.242939	0.052757

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	4.44%	$4.20 / 8	$4.45 / 7	0 / 11	54.688186%	0.162046	-0.172914	0.002405	0.387555	0.100234
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	1.50%	$1.85 / 16	$2.05 / 16	0 / 6	55.293273%	0.093743	-0.117387	0.001641	0.264385	0.058940

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	9.32%	$3.00 / 118	$3.30 / 81	0 / 306	45.242702%	0.221838	-0.264046	0.003685	0.372035	0.087640
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	2.33%	$0.69 / 94	$0.88 / 48	0 / 89	46.391377%	0.107348	-0.162904	0.002288	0.231049	0.043289

956

12/15(74)

PUT

160.00 / 145.00

$61 / $1,439 / 0.04

96.30% / $34.08 / 2.37% / 11.31%

96.47% / $159.39

$0.61 / $1.11 / $0.50 / 41

28 / 16.03% / 44

Legs

Vertical

Bullish

$203.71 (+0.46%) / 3.75M

Earnings: 11/29

Neutral / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	3.70%	$1.11 / 41	$1.15 / 9	15 / 65	38.890866%	-0.056939	-0.024039	0.003405	0.105236	-0.025547
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	1.09%	$0.45 / 74	$0.50 / 143	1 / 3	42.646771%	-0.014763	-0.007965	0.001113	0.034387	-0.006541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	3.70%	$1.11 / 41	$1.15 / 9	15 / 65	38.890866%	-0.056939	-0.024039	0.003405	0.105236	-0.025547
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	1.67%	$0.62 / 22	$0.66 / 72	1 / 11	41.390857%	-0.024343	-0.012136	0.001702	0.052610	-0.010827

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	3.70%	$1.11 / 41	$1.15 / 9	15 / 65	38.890866%	-0.056939	-0.024039	0.003405	0.105236	-0.025547
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	2.51%	$0.83 / 21	$0.87 / 12	0 / 1	40.096505%	-0.038113	-0.017511	0.002468	0.076263	-0.017023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	5.36%	$1.47 / 37	$1.51 / 3	2 / 28	37.694467%	-0.081524	-0.031523	0.004491	0.138813	-0.036757
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	0.45%	$0.24 / 43	$0.28 / 75	1 / 1	45.352153%	-0.004546	-0.002852	0.000396	0.012227	-0.002000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	5.36%	$1.47 / 37	$1.51 / 3	2 / 28	37.694467%	-0.081524	-0.031523	0.004491	0.138813	-0.036757
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	1.09%	$0.45 / 74	$0.50 / 143	1 / 3	42.646771%	-0.014763	-0.007965	0.001113	0.034387	-0.006541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	175.00	6.61%	$0.98 / 134	$1.02 / 81	5 / 1,268	33.052152%	-0.106229	-0.048980	0.006899	0.133623	-0.029621
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	160.00	1.46%	$0.33 / 1	$0.35 / 51	31 / 781	37.703433%	-0.026712	-0.016755	0.002324	0.045016	-0.007350

357

11/17(46)

CALL

15.00 / 16.00

$4 / $96 / 0.04

96.35% / $1.54 / 1.61% / 12.13%

96.45% / $15.04

$0.04 / $0.15 / $0.11 / 35

40 / 14.21% / 86

Legs

Vertical

Bearish

$10.47 (-0.66%) / 5.39M

Earnings: 11/06

Bearish / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	3.65%	$0.15 / 591	$0.16 / 2,072	11 / 413	75.110302%	0.145571	-0.007607	0.074657	0.008619	0.001709
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	16.00	1.77%	$0.10 / 1,334	$0.11 / 35	3 / 142	76.958574%	0.100763	-0.005863	0.057653	0.006656	0.001196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	7.23%	$0.22 / 1,643	$0.23 / 20	27 / 616	72.404994%	0.206469	-0.009523	0.093215	0.010761	0.002393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	16.00	1.77%	$0.10 / 1,334	$0.11 / 35	3 / 142	76.958574%	0.100763	-0.005863	0.057653	0.006656	0.001196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	7.23%	$0.22 / 1,643	$0.23 / 20	27 / 616	72.404994%	0.206469	-0.009523	0.093215	0.010761	0.002393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	15.00	3.65%	$0.15 / 591	$0.16 / 2,072	11 / 413	75.110302%	0.145571	-0.007607	0.074657	0.008619	0.001709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	13.50	8.43%	$0.23 / 13	$0.26 / 13	0 / 14	74.210978%	0.218022	-0.010645	0.104311	0.010248	0.002170
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	14.50	4.01%	$0.14 / 13	$0.17 / 487	0 / 30	76.067694%	0.148046	-0.008328	0.081847	0.008041	0.001494

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	13.00	11.92%	$0.29 / 13	$0.32 / 184	0 / 21	72.874132%	0.261598	-0.011780	0.115228	0.011321	0.002582
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	14.50	4.01%	$0.14 / 13	$0.17 / 487	0 / 30	76.067694%	0.148046	-0.008328	0.081847	0.008041	0.001494

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	8.00	12.13%	$0.20 / 1,296	$0.21 / 1,038	0 / 1,658	77.178114%	-0.135075	-0.006866	0.070958	0.008192	-0.002136
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	6.00	3.15%	$0.03 / 1,580	$0.04 / 1,160	0 / 107	87.774937%	-0.018287	-0.001434	0.014659	0.001692	-0.000276

911

12/15(74)

CALL

55.00 / 60.00

$21 / $479 / 0.04

96.20% / $12.55 / 2.62% / 12.57%

96.40% / $55.21

$0.21 / $0.40 / $0.19 / 17

17 / 8.34% / 13

Legs

Vertical

Bearish

$41.51 (-1.17%) / 3.73M

Earnings: 12/14

Bullish / 4 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	3.80%	$0.40 / 100	$0.43 / 137	11 / 834	44.245436%	0.137559	-0.014198	0.023788	0.041626	0.010595
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.99%	$0.18 / 363	$0.19 / 17	32 / 502	45.536065%	0.068861	-0.008498	0.014341	0.025094	0.005377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	3.80%	$0.40 / 100	$0.43 / 137	11 / 834	44.245436%	0.137559	-0.014198	0.023788	0.041626	0.010595
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	57.50	1.98%	$0.27 / 7	$0.28 / 20	2 / 514	44.835706%	0.098159	-0.011133	0.018726	0.032769	0.007617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	52.50	6.98%	$0.62 / 162	$0.66 / 144	4 / 700	43.962111%	0.189091	-0.017553	0.029266	0.051211	0.014437
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	0.23%	$0.10 / 1	$0.11 / 144	2 / 384	48.442539%	0.032458	-0.004632	0.007855	0.013745	0.002561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	52.50	6.98%	$0.62 / 162	$0.66 / 144	4 / 700	43.962111%	0.189091	-0.017553	0.029266	0.051211	0.014437
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	62.50	0.48%	$0.13 / 273	$0.14 / 191	1 / 410	46.826593%	0.047588	-0.006337	0.010723	0.018765	0.003737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	52.50	6.98%	$0.62 / 162	$0.66 / 144	4 / 700	43.962111%	0.189091	-0.017553	0.029266	0.051211	0.014437
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.99%	$0.18 / 363	$0.19 / 17	32 / 502	45.536065%	0.068861	-0.008498	0.014341	0.025094	0.005377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	9.41%	$0.30 / 144	$0.33 / 360	3 / 163	42.116184%	-0.129679	-0.015703	0.028855	0.031643	-0.007634
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	1.77%	$0.04 / 768	$0.08 / 698	5 / 107	48.325010%	-0.022355	-0.004017	0.007269	0.007971	-0.001285

319

11/17(46)

CALL

60.00 / 70.00

$46 / $954 / 0.05

96.00% / $35.90 / 3.76% / 30.43%

96.35% / $60.46

$0.46 / $0.69 / $0.23 / 1

55 / 20.51% / 82

Legs

Vertical

Bearish

$43.75 (-0.46%) / 6.12M

Earnings: 11/21

Bearish / 4 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	4.00%	$0.69 / 277	$0.73 / 250	10 / 7,208	69.916889%	0.146409	-0.028345	0.020259	0.036246	0.007315
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	70.00	0.47%	$0.22 / 78	$0.23 / 1	1 / 2,971	72.276792%	0.049336	-0.012537	0.009011	0.016122	0.002524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	3.86%	$0.66 / 90	$0.70 / 110	16 / 1,901	63.703876%	0.156793	-0.023631	0.016785	0.047920	0.012085
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	1.83%	$0.40 / 156	$0.44 / 140	3 / 241	64.460866%	0.108261	-0.018241	0.012995	0.037102	0.008449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	4.00%	$0.69 / 277	$0.73 / 250	10 / 7,208	69.916889%	0.146409	-0.028345	0.020259	0.036246	0.007315
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	1.43%	$0.38 / 178	$0.41 / 95	6 / 3,871	70.993155%	0.086413	-0.019402	0.013912	0.024891	0.004375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	5.06%	$0.40 / 79	$0.43 / 42	16 / 19,904	80.153114%	-0.050177	-0.012151	0.009134	0.016341	-0.003183
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	1.83%	$0.13 / 338	$0.18 / 1,284	10 / 869	89.391359%	-0.009335	-0.002967	0.002216	0.003965	-0.000579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	7.80%	$1.11 / 91	$1.15 / 119	13 / 1,347	63.376198%	0.223223	-0.029501	0.020872	0.059589	0.016939
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	0.38%	$0.13 / 448	$0.26 / 806	0 / 207	67.774851%	0.049796	-0.010044	0.007186	0.020517	0.003961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	7.80%	$1.11 / 91	$1.15 / 119	13 / 1,347	63.376198%	0.223223	-0.029501	0.020872	0.059589	0.016939
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	0.84%	$0.25 / 37	$0.29 / 195	0 / 271	65.583051%	0.073782	-0.013685	0.009773	0.027901	0.005818

950

12/15(74)

PUT

140.00 / 135.00

$21 / $479 / 0.04

96.18% / $9.49 / 1.98% / 9.40%

96.32% / $139.79

$0.21 / $0.74 / $0.53 / 41

53 / 37.24% / 13

Legs

Vertical

Bullish

$160.10 (+0.11%) / 4.33M

Earnings: 11/21 / Ex-Div: 12/07 ($0.57)

Bullish / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	140.00	3.82%	$0.74 / 123	$0.79 / 28	2 / 1,066	24.187559%	-0.076147	-0.014256	0.008875	0.103698	-0.026193
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	1.55%	$0.49 / 338	$0.53 / 41	0 / 756	26.130417%	-0.036580	-0.008070	0.004966	0.058025	-0.012517

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	4.74%	$0.72 / 2	$0.77 / 690	24 / 1,338	24.026696%	-0.094472	-0.021464	0.013182	0.096512	-0.020198
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	0.40%	$0.25 / 491	$0.31 / 495	10 / 159	28.681378%	-0.013609	-0.004531	0.002728	0.019972	-0.002882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	4.74%	$0.72 / 2	$0.77 / 690	24 / 1,338	24.026696%	-0.094472	-0.021464	0.013182	0.096512	-0.020198
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	1.51%	$0.43 / 65	$0.47 / 64	37 / 153	26.300452%	-0.039798	-0.011072	0.006721	0.049213	-0.008464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	152.50	5.75%	$0.24 / 6	$0.25 / 27	28 / 130	20.188789%	-0.112335	-0.049689	0.029593	0.055322	-0.006021
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	150.00	1.88%	$0.13 / 55	$0.14 / 6	23 / 54	22.077642%	-0.052203	-0.027939	0.016548	0.030935	-0.002791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	8.43%	$1.16 / 2	$1.21 / 114	13 / 1,483	22.434711%	-0.139218	-0.021735	0.013739	0.160527	-0.048187
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	0.19%	$0.23 / 243	$0.27 / 461	0 / 472	30.483182%	-0.005316	-0.001564	0.000947	0.011062	-0.001804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	8.43%	$1.16 / 2	$1.21 / 114	13 / 1,483	22.434711%	-0.139218	-0.021735	0.013739	0.160527	-0.048187
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	0.57%	$0.33 / 242	$0.37 / 40	3 / 922	28.211568%	-0.015162	-0.003886	0.002370	0.027685	-0.005165

953

12/15(74)

PUT

85.00 / 75.00

$40 / $960 / 0.04

96.13% / $23.74 / 2.47% / 11.83%

96.32% / $84.60

$0.40 / $0.90 / $0.50 / 35

10 / 8.55% / 20

Legs

Vertical

Bullish

$109.06 (-2.21%) / 280K

Earnings: 12/05

Bullish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	3.87%	$0.90 / 35	$1.10 / 10	0 / 51	45.960087%	-0.057117	-0.013716	0.006015	0.056750	-0.013843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	0.94%	$0.10 / 168	$0.50 / 76	0 / 9	48.107422%	-0.010806	-0.003465	0.001497	0.014121	-0.002579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	3.87%	$0.90 / 35	$1.10 / 10	0 / 51	45.960087%	-0.057117	-0.013716	0.006015	0.056750	-0.013843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	1.95%	$0.60 / 22	$0.70 / 1	0 / 44	48.529700%	-0.026986	-0.007520	0.003270	0.030852	-0.006487

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.48%	$0.90 / 15	$1.05 / 30	0 / 78	35.502316%	0.141605	-0.030260	0.011773	0.111072	0.029158
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	1.14%	$0.30 / 75	$0.50 / 10	0 / 4	36.047793%	0.069055	-0.017750	0.006974	0.065795	0.014384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.48%	$0.90 / 15	$1.05 / 30	0 / 78	35.502316%	0.141605	-0.030260	0.011773	0.111072	0.029158
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	2.32%	$0.55 / 52	$0.70 / 10	0 / 3	35.742233%	0.099981	-0.023546	0.009210	0.086892	0.020715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	7.27%	$1.40 / 49	$1.65 / 10	0 / 114	43.611332%	-0.105337	-0.021584	0.009566	0.090251	-0.025772
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	0.94%	$0.10 / 168	$0.50 / 76	0 / 9	48.107422%	-0.010806	-0.003465	0.001497	0.014121	-0.002579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	17.36%	$1.25 / 73	$1.45 / 42	6 / 22	31.713541%	-0.226136	-0.044911	0.019942	0.117901	-0.034532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	3.87%	$0.35 / 50	$0.45 / 10	0 / 10	37.441405%	-0.064916	-0.019382	0.008399	0.049653	-0.009713

957

12/15(74)

PUT

85.00 / 80.00

$21 / $479 / 0.04

96.17% / $8.79 / 1.83% / 8.68%

96.29% / $84.79

$0.21 / $0.54 / $0.33 / 151

28 / 9.19% / 31

Legs

Vertical

Bullish

$106.71 (+0.75%) / 5.96M

Earnings: 12/11 / Ex-Div: 10/11 ($0.40)

Bullish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	3.83%	$0.54 / 206	$0.58 / 419	8 / 1,570	36.203730%	-0.060194	-0.012547	0.007227	0.057463	-0.014074
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	1.70%	$0.32 / 58	$0.33 / 151	4 / 318	38.760008%	-0.026016	-0.006396	0.003657	0.029081	-0.006033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	87.50	5.58%	$0.71 / 438	$0.76 / 439	0 / 318	35.012489%	-0.085838	-0.016394	0.009485	0.075419	-0.020163
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	0.70%	$0.18 / 36	$0.19 / 201	2 / 642	41.388397%	-0.009192	-0.002636	0.001499	0.011917	-0.002116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	87.50	5.58%	$0.71 / 438	$0.76 / 439	0 / 318	35.012489%	-0.085838	-0.016394	0.009485	0.075419	-0.020163
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	1.70%	$0.32 / 58	$0.33 / 151	4 / 318	38.760008%	-0.026016	-0.006396	0.003657	0.029081	-0.006033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	95.00	5.49%	$0.30 / 66	$0.31 / 1	4 / 202	30.715043%	-0.098577	-0.031529	0.017856	0.049220	-0.007794
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	92.00	2.36%	$0.17 / 25	$0.18 / 24	1 / 4	33.037626%	-0.050487	-0.018954	0.010687	0.029459	-0.003972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	87.50	5.58%	$0.71 / 438	$0.76 / 439	0 / 318	35.012489%	-0.085838	-0.016394	0.009485	0.075419	-0.020163
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	3.83%	$0.54 / 206	$0.58 / 419	8 / 1,570	36.203730%	-0.060194	-0.012547	0.007227	0.057463	-0.014074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	99.00	6.81%	$0.23 / 59	$0.24 / 68	5 / 76	29.674208%	-0.119106	-0.053652	0.030119	0.038319	-0.004290
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	96.00	1.96%	$0.10 / 128	$0.11 / 233	35 / 1	32.851985%	-0.047044	-0.026599	0.014869	0.018917	-0.001686

918

12/15(74)

CALL

300.00 / 310.00

$40 / $960 / 0.04

96.20% / $11.63 / 1.21% / 5.67%

96.28% / $300.40

$0.40 / $1.26 / $0.86 / 7

35 / 11.40% / 8

Legs

Vertical

Bearish

$236.89 (+1.05%) / 2.53M

Earnings: 11/16

Bullish / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	3.80%	$1.26 / 7	$1.31 / 1	11 / 650	34.087275%	0.132461	-0.067781	0.004767	0.229287	0.058564
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	2.18%	$0.80 / 25	$0.86 / 14	2 / 470	34.377651%	0.099048	-0.054903	0.003877	0.186461	0.044033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.40%	$1.36 / 5	$1.44 / 24	4 / 38	42.095307%	-0.083663	-0.055569	0.004321	0.130238	-0.027293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	170.00	0.79%	$0.22 / 179	$0.30 / 49	1 / 32	46.284202%	-0.010986	-0.010611	0.000813	0.024502	-0.003520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.40%	$1.36 / 5	$1.44 / 24	4 / 38	42.095307%	-0.083663	-0.055569	0.004321	0.130238	-0.027293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	1.20%	$0.33 / 146	$0.41 / 139	0 / 21	45.332405%	-0.017927	-0.016142	0.001240	0.037364	-0.005762

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.40%	$1.36 / 5	$1.44 / 24	4 / 38	42.095307%	-0.083663	-0.055569	0.004321	0.130238	-0.027293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	1.79%	$0.49 / 50	$0.57 / 117	1 / 45	44.551167%	-0.027955	-0.023418	0.001803	0.054346	-0.009015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.40%	$1.36 / 5	$1.44 / 24	4 / 38	42.095307%	-0.083663	-0.055569	0.004321	0.130238	-0.027293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	2.63%	$0.69 / 147	$0.82 / 216	0 / 17	43.870505%	-0.041814	-0.032507	0.002510	0.075661	-0.013532

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	185.00	5.56%	$1.60 / 5	$1.68 / 6	222 / 1,620	42.101913%	-0.077308	-0.040925	0.003222	0.154988	-0.040972
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	0.99%	$0.27 / 74	$0.36 / 77	0 / 165	47.056625%	-0.009327	-0.007222	0.000558	0.026830	-0.004831

977

12/15(74)

PUT

320.00 / 310.00

$40 / $960 / 0.04

96.21% / $9.08 / 0.95% / 4.40%

96.27% / $319.60

$0.40 / $2.30 / $1.90 / 13

55 / 19.30% / 91

Legs

Vertical

Bullish

$402.95 (+0.88%) / 893K

Earnings: 12/07

Bearish / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	3.79%	$2.30 / 14	$2.55 / 29	0 / 72	38.731734%	-0.059317	-0.048157	0.001809	0.215599	-0.052746
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	2.54%	$1.70 / 36	$1.90 / 13	0 / 275	39.815052%	-0.039498	-0.034982	0.001307	0.155763	-0.034963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	5.55%	$3.00 / 24	$3.30 / 7	0 / 129	37.376883%	-0.085256	-0.063222	0.002390	0.284815	-0.076186
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	2.54%	$1.70 / 36	$1.90 / 13	0 / 275	39.815052%	-0.039498	-0.034982	0.001307	0.155763	-0.034963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	485.00	5.59%	$2.10 / 25	$2.35 / 16	0 / 125	28.217252%	0.157045	-0.111834	0.003683	0.438938	0.119731
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	505.00	2.60%	$1.00 / 55	$1.30 / 34	0 / 15	28.473527%	0.104530	-0.083723	0.002777	0.330992	0.080263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	335.00	6.66%	$3.50 / 23	$3.80 / 26	2 / 6	36.910820%	-0.100674	-0.071246	0.002703	0.322071	-0.090198
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	2.54%	$1.70 / 36	$1.90 / 13	0 / 275	39.815052%	-0.039498	-0.034982	0.001307	0.155763	-0.034963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.68%	$2.45 / 46	$2.80 / 97	22 / 620	28.191183%	0.172917	-0.119281	0.003920	0.467180	0.131569
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	505.00	2.60%	$1.00 / 55	$1.30 / 34	0 / 15	28.473527%	0.104530	-0.083723	0.002777	0.330992	0.080263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	360.00	7.86%	$1.75 / 26	$2.00 / 24	1 / 22	31.576145%	-0.127309	-0.129981	0.004817	0.252565	-0.048975
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	345.00	3.24%	$0.85 / 7	$1.00 / 1	0 / 54	33.738913%	-0.062353	-0.077223	0.002836	0.148705	-0.023814

863

10/06(4)

CALL

131.00 / 137.00

$40 / $560 / 0.07

95.79% / $31.16 / 5.56% / > 1000%

96.21% / $131.40

$0.40 / $1.20 / $0.80 / 3

88 / 55.98% / 54

Legs

Vertical

Bearish

$117.75 (+1.02%) / 582K

Earnings: 10/04

Neutral / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	131.00	4.21%	$1.20 / 3	$1.60 / 15	1 / 2	99.443943%	0.101325	-0.170063	0.018619	0.024414	0.001573
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	137.00	0.73%	$0.50 / 40	$0.80 / 21	1 / 27	98.778987%	0.033775	-0.071896	0.007885	0.010339	0.000528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	131.00	4.21%	$1.20 / 3	$1.60 / 15	1 / 2	99.443943%	0.101325	-0.170063	0.018619	0.024414	0.001573
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	135.00	1.36%	$0.55 / 40	$0.95 / 78	69 / 27	95.557835%	0.049873	-0.098662	0.010815	0.014181	0.000778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	131.00	4.21%	$1.20 / 3	$1.60 / 15	1 / 2	99.443943%	0.101325	-0.170063	0.018619	0.024414	0.001573
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	134.00	1.83%	$0.55 / 171	$1.05 / 5	11 / 6	93.658666%	0.060078	-0.114335	0.012530	0.016430	0.000936

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	105.00	4.61%	$0.85 / 20	$1.35 / 31	13 / 25	99.027557%	-0.071789	-0.129188	0.014385	0.018862	-0.001201
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	99.00	0.81%	$0.30 / 21	$0.50 / 12	13 / 32	100.749954%	-0.014246	-0.034261	0.003807	0.004991	-0.000236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	105.00	4.61%	$0.85 / 20	$1.35 / 31	13 / 25	99.027557%	-0.071789	-0.129188	0.014385	0.018862	-0.001201
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	100.00	1.12%	$0.40 / 5	$0.65 / 1	147 / 45	102.730230%	-0.019409	-0.044626	0.004960	0.006503	-0.000322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	135.00	10.78%	$1.25 / 31	$1.65 / 6	0 / 65	59.688125%	0.219087	-0.147157	0.015922	0.079336	0.012300
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	145.00	3.10%	$0.45 / 51	$0.70 / 7	0 / 2	61.586600%	0.109588	-0.093047	0.010108	0.050368	0.006237

432

11/17(46)

PUT

32.00 / 31.00

$4 / $96 / 0.04

96.12% / $0.83 / 0.86% / 6.39%

96.18% / $31.96

$0.04 / $0.18 / $0.14 / 21

44 / 18.96% / 97

Legs

Vertical

Bullish

$40.72 (-2.51%) / 19.09M

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	32.00	3.88%	$0.18 / 21	$0.19 / 457	32 / 54	45.734713%	-0.056540	-0.007758	0.017517	0.016557	-0.003172
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	31.00	2.61%	$0.13 / 348	$0.14 / 458	14 / 138	47.173671%	-0.037275	-0.005558	0.012537	0.011850	-0.002082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	33.00	5.66%	$0.23 / 253	$0.24 / 189	237 / 522	43.554721%	-0.081975	-0.010320	0.023327	0.022049	-0.004621
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	30.00	1.72%	$0.10 / 397	$0.11 / 591	506 / 272	49.308647%	-0.023378	-0.003777	0.008513	0.008047	-0.001300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	33.00	5.66%	$0.23 / 253	$0.24 / 189	237 / 522	43.554721%	-0.081975	-0.010320	0.023327	0.022049	-0.004621
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	31.00	2.61%	$0.13 / 348	$0.14 / 458	14 / 138	47.173671%	-0.037275	-0.005558	0.012537	0.011850	-0.002082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	35.00	5.76%	$0.18 / 71	$0.19 / 82	316 / 78	42.589845%	-0.093157	-0.015321	0.034520	0.018051	-0.002853
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	33.00	1.91%	$0.09 / 76	$0.10 / 55	0 / 34	47.472892%	-0.034613	-0.007055	0.015869	0.008298	-0.001051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	36.00	6.48%	$0.17 / 323	$0.18 / 335	230 / 22,749	41.911534%	-0.106127	-0.019738	0.044425	0.016976	-0.002358
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	34.00	1.76%	$0.08 / 368	$0.09 / 852	7 / 844	47.804727%	-0.035117	-0.008361	0.018788	0.007179	-0.000774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	36.00	6.48%	$0.17 / 323	$0.18 / 335	230 / 22,749	41.911534%	-0.106127	-0.019738	0.044425	0.016976	-0.002358
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	35.00	3.48%	$0.11 / 395	$0.12 / 300	384 / 7,934	44.281595%	-0.063647	-0.013450	0.030244	0.011557	-0.001408

457

11/03(32)

PUT

150.00 / 145.00

$20 / $480 / 0.04

95.93% / $6.67 / 1.39% / 14.92%

96.05% / $149.80

$0.20 / $0.62 / $0.42 / 10

95 / 81.85% / 99

Legs

Vertical

Bullish

$173.90 (+1.57%) / 52.16M

Earnings: 10/26

Bearish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	150.00	4.07%	$0.62 / 10	$0.63 / 61	227 / 830	34.800878%	-0.075616	-0.037824	0.007813	0.074046	-0.012404
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	145.00	1.89%	$0.41 / 31	$0.42 / 75	108 / 282	37.413751%	-0.039482	-0.022762	0.004677	0.044325	-0.006445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	150.00	5.45%	$0.77 / 257	$0.81 / 18	121 / 178	33.713716%	-0.093345	-0.039966	0.008312	0.095483	-0.018694
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	145.00	2.82%	$0.52 / 315	$0.56 / 108	5 / 52	36.131249%	-0.053429	-0.026200	0.005417	0.062222	-0.010643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	6.72%	$0.97 / 68	$0.98 / 106	854 / 14,297	33.075944%	-0.108657	-0.040919	0.008566	0.115619	-0.025740
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	1.01%	$0.37 / 10	$0.38 / 895	227 / 4,886	40.700650%	-0.019179	-0.010429	0.002148	0.028988	-0.004475

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	6.72%	$0.97 / 68	$0.98 / 106	854 / 14,297	33.075944%	-0.108657	-0.040919	0.008566	0.115619	-0.025740
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	2.00%	$0.49 / 198	$0.50 / 166	70 / 9,579	37.858407%	-0.037376	-0.018118	0.003748	0.050585	-0.008760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	6.72%	$0.97 / 68	$0.98 / 106	854 / 14,297	33.075944%	-0.108657	-0.040919	0.008566	0.115619	-0.025740
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	3.76%	$0.67 / 709	$0.69 / 213	157 / 5,534	35.299188%	-0.066405	-0.028490	0.005925	0.079972	-0.015642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	7.17%	$1.11 / 346	$1.13 / 29	1,361 / 11,544	32.230710%	-0.107633	-0.031676	0.006734	0.145043	-0.041370
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	1.77%	$0.47 / 820	$0.49 / 266	36 / 7,176	38.346524%	-0.027044	-0.010884	0.002271	0.048911	-0.010225

546

10/20(18)

PUT

35.00 / 30.00

$35 / $465 / 0.08

95.81% / $20.04 / 4.31% / 103.14%

95.99% / $34.65

$0.35 / $0.65 / $0.30 / 1

33 / 22.40% / 46

Legs

Vertical

Bullish

$57.58 (+1.02%) / 381K

Earnings: 11/13

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	4.19%	$0.65 / 9	$0.75 / 10	81 / 5,132	164.473390%	-0.028365	-0.027860	0.003952	0.008549	-0.000955
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	2.16%	0 / 0	$0.30 / 1	35 / 1,640	170.314157%	-0.007212	-0.008596	0.001217	0.002634	-0.000239

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	38.95%	$3.00 / 31	$4.00 / 20	0 / 104	84.592027%	0.505279	-0.175462	0.024272	0.052510	0.012244
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	2.42%	$0.05 / 2	$1.15 / 55	0 / 26	116.319560%	0.113235	-0.083744	0.011681	0.025271	0.002981

947

12/15(74)

PUT

156.00 / 155.00

$4 / $96 / 0.04

95.93% / $0.37 / 0.39% / 1.79%

95.97% / $155.96

$0.04 / $0.32 / $0.28 / 1

46 / 64.89% / 97

Legs

Vertical

Bullish

$169.34 (-1.23%) / 12.71M

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	156.00	4.07%	$0.32 / 527	$0.34 / 997	1 / 1,067	14.281835%	-0.090858	-0.011336	0.013379	0.125809	-0.032776
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	155.00	3.22%	$0.27 / 1,013	$0.28 / 1	3 / 4,473	14.432696%	-0.077111	-0.010094	0.011828	0.111223	-0.027788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	164.00	4.87%	$0.23 / 473	$0.24 / 17	189 / 233	15.702591%	-0.104855	-0.034756	0.037153	0.055898	-0.005932
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	162.00	1.41%	$0.14 / 450	$0.15 / 488	210 / 404	17.419689%	-0.046454	-0.018815	0.019888	0.029923	-0.002623

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	164.00	4.87%	$0.23 / 473	$0.24 / 17	189 / 233	15.702591%	-0.104855	-0.034756	0.037153	0.055898	-0.005932
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	162.50	1.97%	$0.15 / 851	$0.16 / 100	194 / 336	16.796107%	-0.057826	-0.022336	0.023668	0.035610	-0.003267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	164.00	4.87%	$0.23 / 473	$0.24 / 17	189 / 233	15.702591%	-0.104855	-0.034756	0.037153	0.055898	-0.005932
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	163.00	2.70%	$0.17 / 822	$0.19 / 1,651	285 / 180	16.481657%	-0.071235	-0.026196	0.027833	0.041876	-0.004026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	157.00	5.10%	$0.38 / 374	$0.39 / 673	0 / 305	14.043576%	-0.106240	-0.012614	0.015003	0.141078	-0.038367
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	153.00	1.96%	$0.21 / 352	$0.22 / 250	0 / 15	15.105295%	-0.054237	-0.007781	0.009001	0.084637	-0.019506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	157.00	5.10%	$0.38 / 374	$0.39 / 673	0 / 305	14.043576%	-0.106240	-0.012614	0.015003	0.141078	-0.038367
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	154.00	2.53%	$0.24 / 496	$0.25 / 722	1 / 4	14.794492%	-0.064932	-0.008904	0.010365	0.097462	-0.023375

349

11/17(46)

CALL

22.00 / 24.00

$8 / $192 / 0.04

95.73% / $3.26 / 1.70% / 12.87%

95.89% / $22.08

$0.08 / $0.20 / $0.12 / 650

24 / 10.24% / 57

Legs

Vertical

Bearish

$15.91 (-0.56%) / 41.04M

Earnings: 11/06

Neutral / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	22.00	4.27%	$0.20 / 650	$0.21 / 858	45 / 5,141	68.281046%	0.155219	-0.011460	0.054072	0.013587	0.002764
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	24.00	1.54%	$0.11 / 1,157	$0.12 / 655	6 / 6,405	70.904932%	0.092179	-0.007918	0.037474	0.009416	0.001666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	22.00	4.27%	$0.20 / 650	$0.21 / 858	45 / 5,141	68.281046%	0.155219	-0.011460	0.054072	0.013587	0.002764
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	23.00	2.59%	$0.15 / 1,024	$0.16 / 909	12 / 8,915	69.842112%	0.120140	-0.009604	0.045388	0.011405	0.002156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	21.00	5.54%	$0.22 / 562	$0.24 / 111	99 / 172	68.777806%	0.172628	-0.013298	0.062800	0.013430	0.002634
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	23.00	1.82%	$0.11 / 822	$0.13 / 1,014	2 / 17	71.571393%	0.097018	-0.008902	0.042183	0.009021	0.001504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	21.00	5.54%	$0.22 / 562	$0.24 / 111	99 / 172	68.777806%	0.172628	-0.013298	0.062800	0.013430	0.002634
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	22.00	3.22%	$0.16 / 313	$0.17 / 164	63 / 18	70.151790%	0.130227	-0.011002	0.052049	0.011131	0.002004

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	5.73%	$0.28 / 430	$0.29 / 382	58 / 2,760	64.157921%	0.196520	-0.010614	0.049714	0.019934	0.005341
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	26.00	1.92%	$0.14 / 1,352	$0.15 / 22	0 / 742	66.972102%	0.114407	-0.007377	0.034707	0.013917	0.003178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	5.73%	$0.28 / 430	$0.29 / 382	58 / 2,760	64.157921%	0.196520	-0.010614	0.049714	0.019934	0.005341
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	2.79%	$0.18 / 281	$0.19 / 1,034	41 / 3,473	66.443620%	0.137488	-0.008397	0.039456	0.015821	0.003794

955

12/15(74)

PUT

120.00 / 110.00

$40 / $960 / 0.04

95.71% / $17.74 / 1.85% / 8.75%

95.89% / $119.60

$0.40 / $0.70 / $0.30 / 3

48 / 30.65% / 91

Legs

Vertical

Bullish

$150.20 (-3.02%) / 1.68M

Earnings: 11/06

Bearish / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	4.29%	$0.70 / 56	$0.85 / 105	4 / 382	36.089294%	-0.065247	-0.019523	0.005309	0.086383	-0.021605
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	1.40%	$0.20 / 52	$0.30 / 3	3 / 58	37.316269%	-0.019836	-0.007444	0.002008	0.032671	-0.006492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	7.09%	$1.10 / 53	$1.25 / 68	3 / 300	34.714117%	-0.104458	-0.027659	0.007561	0.123029	-0.034826
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	0.76%	$0.05 / 193	$0.25 / 109	0 / 135	38.718667%	-0.009423	-0.003930	0.001057	0.017195	-0.003068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	130.00	6.99%	$0.85 / 139	$1.00 / 146	3 / 81	34.103694%	-0.110714	-0.036797	0.009965	0.101605	-0.022764
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	1.73%	0 / 0	$0.35 / 85	0 / 3	37.967054%	-0.031715	-0.014003	0.003759	0.038331	-0.006442

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	7.09%	$1.10 / 53	$1.25 / 68	3 / 300	34.714117%	-0.104458	-0.027659	0.007561	0.123029	-0.034826
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	1.40%	$0.20 / 52	$0.30 / 3	3 / 58	37.316269%	-0.019836	-0.007444	0.002008	0.032671	-0.006492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	7.09%	$1.10 / 53	$1.25 / 68	3 / 300	34.714117%	-0.104458	-0.027659	0.007561	0.123029	-0.034826
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	2.49%	$0.40 / 82	$0.55 / 107	0 / 955	37.076580%	-0.037644	-0.012649	0.003425	0.055722	-0.012389

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	130.00	6.99%	$0.85 / 139	$1.00 / 146	3 / 81	34.103694%	-0.110714	-0.036797	0.009965	0.101605	-0.022764
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	3.60%	$0.45 / 191	$0.60 / 177	1 / 58	35.297951%	-0.062627	-0.024113	0.006499	0.066262	-0.012793

884

12/15(74)

CALL

135.00 / 145.00

$43 / $957 / 0.05

95.73% / $17.31 / 1.81% / 8.55%

95.88% / $135.43

$0.43 / $0.91 / $0.48 / 72

0 / 0.00% / 70

Legs

Vertical

Bearish

$99.45 (+1.41%) / 5.52M

Earnings: 11/27

Bearish / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.27%	$0.91 / 72	$0.97 / 157	2 / 50	47.094019%	0.152394	-0.041721	0.009241	0.106265	0.027435
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	1.73%	$0.44 / 128	$0.48 / 110	0 / 717	47.325082%	0.095940	-0.030002	0.006677	0.076780	0.017481

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	135.00	4.27%	$0.91 / 72	$0.97 / 157	2 / 50	47.094019%	0.152394	-0.041721	0.009241	0.106265	0.027435
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	2.74%	$0.64 / 36	$0.68 / 99	0 / 124	47.217274%	0.121380	-0.035615	0.007908	0.090944	0.021991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	70.00	5.75%	$0.77 / 87	$0.81 / 80	0 / 980	57.217033%	-0.062224	-0.019967	0.004806	0.055273	-0.014286
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	2.34%	$0.28 / 106	$0.36 / 327	2 / 3,040	63.577968%	-0.016265	-0.006679	0.001592	0.018308	-0.003658

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	6.53%	$1.30 / 86	$1.36 / 111	0 / 148	46.972340%	0.189710	-0.048146	0.010632	0.122267	0.033908
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	150.00	1.07%	$0.28 / 320	$0.40 / 386	11 / 26	47.963068%	0.075315	-0.024978	0.005569	0.064044	0.013793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	6.53%	$1.30 / 86	$1.36 / 111	0 / 148	46.972340%	0.189710	-0.048146	0.010632	0.122267	0.033908
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	1.73%	$0.44 / 128	$0.48 / 110	0 / 717	47.325082%	0.095940	-0.030002	0.006677	0.076780	0.017481

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	9.19%	$0.77 / 175	$0.86 / 269	622 / 2,088	40.576364%	0.213750	-0.064907	0.014426	0.103962	0.024507
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	2.98%	$0.15 / 329	$0.29 / 219	0 / 5	39.932207%	0.117418	-0.043626	0.009759	0.070328	0.013668

342

11/17(46)

CALL

42.00 / 45.00

$12 / $288 / 0.04

95.72% / $3.85 / 1.34% / 10.03%

95.85% / $42.12

$0.12 / $0.32 / $0.20 / 399

33 / 20.12% / 57

Legs

Vertical

Bearish

$30.55 (-2.68%) / 7.45M

Earnings: 11/08

Neutral / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.00	4.28%	$0.32 / 399	$0.35 / 489	1 / 1,900	64.469425%	0.154081	-0.021404	0.028689	0.026012	0.005297
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	1.89%	$0.19 / 283	$0.20 / 512	2 / 6,293	65.868083%	0.101374	-0.015943	0.021425	0.019425	0.003526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.00	4.28%	$0.32 / 399	$0.35 / 489	1 / 1,900	64.469425%	0.154081	-0.021404	0.028689	0.026012	0.005297
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	44.00	2.49%	$0.22 / 486	$0.24 / 1	10 / 943	65.205304%	0.116865	-0.017673	0.023731	0.021516	0.004050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.00	4.28%	$0.32 / 399	$0.35 / 489	1 / 1,900	64.469425%	0.154081	-0.021404	0.028689	0.026012	0.005297
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	43.00	3.28%	$0.27 / 274	$0.28 / 319	3 / 359	64.700589%	0.134375	-0.019498	0.026160	0.023718	0.004639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	41.00	5.55%	$0.39 / 264	$0.41 / 338	5 / 1,150	63.898301%	0.176151	-0.023367	0.031287	0.028367	0.006029
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.00	1.06%	$0.14 / 1	$0.15 / 533	0 / 400	67.483202%	0.075746	-0.012810	0.017239	0.015631	0.002652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	41.00	5.55%	$0.39 / 264	$0.41 / 338	5 / 1,150	63.898301%	0.176151	-0.023367	0.031287	0.028367	0.006029
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	46.00	1.42%	$0.15 / 701	$0.17 / 398	0 / 867	66.061337%	0.087726	-0.014320	0.019258	0.017460	0.003062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	38.00	8.03%	$0.31 / 11	$0.37 / 11	3 / 38	59.475473%	0.202947	-0.030350	0.040739	0.025935	0.004961
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	42.00	2.16%	$0.11 / 5	$0.14 / 22	334 / 14	62.000240%	0.101679	-0.019009	0.025625	0.016313	0.002531

356

11/17(46)

CALL

57.50 / 60.00

$10 / $240 / 0.04

95.69% / $2.88 / 1.20% / 8.97%

95.81% / $57.60

$0.10 / $0.40 / $0.30 / 51

48 / 33.20% / 26

Legs

Vertical

Bearish

$46.15 (-4.29%) / 1.51M

Earnings: 11/09

Bullish / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	4.31%	$0.40 / 51	$0.50 / 201	0 / 72	47.221313%	0.138789	-0.020320	0.026592	0.036738	0.007569
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.02%	$0.20 / 151	$0.30 / 115	0 / 1,019	46.557342%	0.093011	-0.015225	0.019998	0.027628	0.005109

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	7.07%	$0.55 / 98	$0.65 / 149	200 / 636	56.278668%	-0.098328	-0.014725	0.020833	0.028782	-0.006395
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	27.50	0.27%	0 / 0	$0.15 / 326	0 / 94	81.933929%	-0.001281	-0.000366	0.000508	0.000702	-0.000080

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	7.07%	$0.55 / 98	$0.65 / 149	200 / 636	56.278668%	-0.098328	-0.014725	0.020833	0.028782	-0.006395
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	0.67%	$0.05 / 704	$0.20 / 945	0 / 88	67.831075%	-0.005671	-0.001397	0.001944	0.002685	-0.000358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	7.07%	$0.55 / 98	$0.65 / 149	200 / 636	56.278668%	-0.098328	-0.014725	0.020833	0.028782	-0.006395
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	3.45%	$0.30 / 99	$0.40 / 131	0 / 357	59.281094%	-0.046987	-0.008394	0.011794	0.016294	-0.003023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	8.57%	$0.65 / 90	$0.80 / 242	122 / 436	46.870581%	0.200850	-0.025898	0.033732	0.046602	0.010860
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	0.37%	$0.05 / 108	$0.20 / 775	0 / 26	50.220173%	0.038569	-0.007613	0.010054	0.013890	0.002142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	44.00	21.83%	$0.40 / 92	$0.50 / 102	1 / 52	40.095165%	-0.269108	-0.056184	0.078512	0.027694	-0.004332
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	40.00	2.46%	0 / 0	$0.15 / 438	0 / 2	56.820312%	-0.048015	-0.017204	0.023749	0.008377	-0.000759

891

12/15(74)

PUT

68.00 / 65.00

$13 / $287 / 0.05

95.37% / $10.42 / 3.63% / 17.74%

95.78% / $67.87

$0.13 / $0.26 / $0.13 / 434

77 / 10.07% / 55

Legs

Vertical

Bullish

$73.00 (-0.98%) / 69.26M

Neutral / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	68.00	4.63%	$0.26 / 434	$0.31 / 90	1 / 87,027	13.585980%	-0.097342	-0.004638	0.044121	0.056689	-0.014958
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	65.00	0.36%	$0.11 / 110	$0.13 / 500	0 / 194,000	15.910345%	-0.016137	-0.001076	0.010354	0.013303	-0.002464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	68.00	4.63%	$0.26 / 434	$0.31 / 90	1 / 87,027	13.585980%	-0.097342	-0.004638	0.044121	0.056689	-0.014958
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	66.00	0.93%	$0.14 / 116	$0.16 / 250	180 / 27,648	14.929146%	-0.031781	-0.001910	0.018320	0.023538	-0.004862

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	68.00	4.63%	$0.26 / 434	$0.31 / 90	1 / 87,027	13.585980%	-0.097342	-0.004638	0.044121	0.056689	-0.014958
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	67.00	2.17%	$0.18 / 321	$0.22 / 36	10,000 / 72,907	14.136748%	-0.057757	-0.003104	0.029663	0.038113	-0.008854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	69.00	9.03%	$0.36 / 295	$0.41 / 101	3,002 / 64,134	12.804319%	-0.152906	-0.006394	0.060502	0.077737	-0.023559
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	65.00	0.36%	$0.11 / 110	$0.13 / 500	0 / 194,000	15.910345%	-0.016137	-0.001076	0.010354	0.013303	-0.002464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	69.00	9.03%	$0.36 / 295	$0.41 / 101	3,002 / 64,134	12.804319%	-0.152906	-0.006394	0.060502	0.077737	-0.023559
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	66.00	0.93%	$0.14 / 116	$0.16 / 250	180 / 27,648	14.929146%	-0.031781	-0.001910	0.018320	0.023538	-0.004862

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	71.00	9.53%	$0.11 / 707	$0.14 / 487	10,851 / 117,371	10.692890%	-0.163433	-0.013029	0.125940	0.040993	-0.006292
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	69.50	0.98%	$0.04 / 919	$0.05 / 1,000	2,015 / 1,288	12.828128%	-0.037918	-0.004326	0.042138	0.013716	-0.001455

340

11/17(46)

CALL

21.00 / 22.00

$4 / $96 / 0.04

95.67% / $0.85 / 0.89% / 6.56%

95.77% / $21.04

$0.04 / $0.23 / $0.19 / 15

99 / 82.56% / 66

Legs

Vertical

Bearish

$15.78 (0.00%) / 27.14M

Bearish / 4 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	4.33%	$0.23 / 15	$0.24 / 525	0 / 43	65.365124%	0.149872	-0.009598	0.060244	0.013201	0.002703
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	22.00	2.38%	$0.18 / 272	$0.19 / 449	0 / 12	68.037203%	0.109884	-0.007739	0.048587	0.010646	0.001998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	19.50	4.75%	$0.13 / 50	$0.14 / 27	1 / 53	61.227261%	0.144362	-0.012588	0.079043	0.009581	0.001486
ARCA / ETF	Long (Buy)	10/27/2023 (W)	CALL	20.00	3.11%	$0.10 / 495	$0.11 / 1	0 / 173	62.305640%	0.115039	-0.010754	0.067537	0.008186	0.001189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	18.00	7.01%	$0.09 / 94	$0.10 / 107	13 / 33	58.537315%	0.161806	-0.019980	0.125541	0.007023	0.000789
ARCA / ETF	Long (Buy)	10/13/2023 (W)	CALL	19.00	1.91%	$0.04 / 1,913	$0.05 / 60	14 / 55	63.125516%	0.077090	-0.011779	0.074047	0.004143	0.000379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	19.00	7.07%	$0.16 / 55	$0.17 / 28	101 / 142	59.166656%	0.179286	-0.014499	0.091033	0.011035	0.001836
ARCA / ETF	Long (Buy)	10/27/2023 (W)	CALL	20.00	3.11%	$0.10 / 495	$0.11 / 1	0 / 173	62.305640%	0.115039	-0.010754	0.067537	0.008186	0.001189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	18.50	7.32%	$0.13 / 642	$0.14 / 299	2 / 91	58.688512%	0.175798	-0.016752	0.105205	0.009319	0.001334
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	20.00	1.59%	$0.06 / 519	$0.07 / 11	2,287 / 6,422	65.404320%	0.075907	-0.009254	0.058149	0.005151	0.000584

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	7.60%	$0.29 / 295	$0.30 / 56	107 / 287	61.929532%	0.201131	-0.011569	0.072602	0.015908	0.003594
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	24.00	0.65%	$0.12 / 194	$0.13 / 82	2 / 60	73.586144%	0.056718	-0.004695	0.029482	0.006460	0.001045

853

12/15(74)

CALL

72.50 / 75.00

$11 / $239 / 0.05

95.68% / $2.34 / 0.98% / 4.57%

95.76% / $72.61

$0.11 / $0.36 / $0.25 / 6

26 / 15.53% / 88

Legs

Vertical

Bearish

$54.58 (+0.83%) / 7.04M

Earnings: 12/07 / Ex-Div: 10/05 ($0.06)

Bearish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	72.50	4.32%	$0.36 / 18	$0.37 / 3	1 / 418	41.799404%	0.150801	-0.021389	0.017723	0.057587	0.014917
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	2.80%	$0.24 / 149	$0.25 / 6	2 / 2,501	41.810377%	0.120505	-0.018298	0.015197	0.049380	0.011991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	6.55%	$0.54 / 5	$0.55 / 7	13 / 1,727	41.942850%	0.187094	-0.024636	0.020359	0.066151	0.018385
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	1.11%	$0.11 / 166	$0.12 / 146	1 / 1,182	42.316403%	0.075222	-0.012890	0.010747	0.034920	0.007561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	6.55%	$0.54 / 5	$0.55 / 7	13 / 1,727	41.942850%	0.187094	-0.024636	0.020359	0.066151	0.018385
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	2.80%	$0.24 / 149	$0.25 / 6	2 / 2,501	41.810377%	0.120505	-0.018298	0.015197	0.049380	0.011991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	6.71%	$0.47 / 7	$0.48 / 102	1 / 1,745	52.524654%	-0.078505	-0.012348	0.011102	0.036073	-0.009825
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.50	1.78%	$0.13 / 30	$0.14 / 174	0 / 1,801	61.412380%	-0.011620	-0.002594	0.002301	0.007477	-0.001414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	6.55%	$0.54 / 5	$0.55 / 7	13 / 1,727	41.942850%	0.187094	-0.024636	0.020359	0.066151	0.018385
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	72.50	4.32%	$0.36 / 18	$0.37 / 3	1 / 418	41.799404%	0.150801	-0.021389	0.017723	0.057587	0.014917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	48.00	9.42%	$0.25 / 98	$0.26 / 176	1 / 120	43.805876%	-0.138183	-0.037657	0.033206	0.027334	-0.004163
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	44.00	2.07%	$0.07 / 245	$0.08 / 261	0 / 77	50.890782%	-0.035944	-0.013573	0.011888	0.009785	-0.001068

868

12/15(74)

CALL

210.00 / 220.00

$42 / $958 / 0.04

95.65% / $8.82 / 0.92% / 4.29%

95.74% / $210.42

$0.42 / $1.34 / $0.92 / 21

33 / 21.56% / 75

Legs

Vertical

Bearish

$151.2486 (-1.00%) / 3.41M

Earnings: 11/29

Bearish / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	4.35%	$1.34 / 28	$1.41 / 11	3 / 462	49.330900%	0.158251	-0.070888	0.005696	0.165270	0.042666
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	2.59%	$0.88 / 43	$0.92 / 21	1 / 913	49.653752%	0.121558	-0.059079	0.004760	0.138109	0.033041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	6.87%	$1.19 / 3	$1.23 / 21	25 / 263	58.936471%	-0.071438	-0.037025	0.003216	0.093307	-0.025258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	1.85%	$0.18 / 33	$0.21 / 60	0 / 30	66.957923%	-0.007488	-0.005692	0.000488	0.014149	-0.002557

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	6.87%	$1.19 / 3	$1.23 / 21	25 / 263	58.936471%	-0.071438	-0.037025	0.003216	0.093307	-0.025258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	2.43%	$0.27 / 34	$0.31 / 70	0 / 36	65.094991%	-0.013305	-0.009378	0.000805	0.023366	-0.004572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	7.13%	$2.06 / 12	$2.15 / 27	19 / 1,508	49.101779%	0.203825	-0.083362	0.006677	0.193725	0.054438
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	0.86%	$0.37 / 113	$0.42 / 75	3 / 1,369	50.533677%	0.069851	-0.039068	0.003161	0.091711	0.019241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	6.87%	$1.19 / 3	$1.23 / 21	25 / 263	58.936471%	-0.071438	-0.037025	0.003216	0.093307	-0.025258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	3.18%	$0.40 / 46	$0.44 / 32	0 / 32	63.257904%	-0.022017	-0.014386	0.001238	0.035931	-0.007615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	9.22%	$1.24 / 96	$1.31 / 117	79 / 1,526	43.206180%	0.218441	-0.108960	0.008784	0.159710	0.037579
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	1.66%	$0.23 / 46	$0.25 / 25	1 / 1,908	44.835092%	0.088941	-0.059006	0.004795	0.087179	0.015656

825

12/15(74)

CALL

25.00 / 35.00

$47 / $953 / 0.05

95.05% / $40.98 / 4.30% / 21.26%

95.71% / $25.47

$0.47 / $0.77 / $0.30 / 1

95 / 78.66% / 42

Legs

Vertical

Bearish

$16.41 (-0.55%) / 1.64M

Earnings: 10/25

Neutral / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	4.95%	$0.77 / 1	$1.10 / 184	23 / 476	101.738073%	0.189674	-0.011729	0.042934	0.020140	0.005245
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.20%	0 / 0	$0.30 / 140	0 / 66	106.796150%	0.039840	-0.003686	0.013604	0.006381	0.001159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	4.95%	$0.77 / 1	$1.10 / 184	23 / 476	101.738073%	0.189674	-0.011729	0.042934	0.020140	0.005245
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	32.50	0.45%	$0.01 / 75	$0.45 / 462	0 / 169	93.567296%	0.059360	-0.005076	0.018709	0.008776	0.001711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	22.50	6.16%	$0.46 / 3	$0.60 / 7	9 / 511	88.580079%	0.192891	-0.014900	0.054798	0.016108	0.003472
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	2.13%	$0.30 / 1	$0.34 / 1	11 / 323	91.211464%	0.112604	-0.010367	0.038257	0.011246	0.002065

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	22.50	10.33%	$1.10 / 254	$3.05 / 469	0 / 311	128.485857%	0.272393	-0.014426	0.052600	0.024674	0.007369
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.20%	0 / 0	$0.30 / 140	0 / 66	106.796150%	0.039840	-0.003686	0.013604	0.006381	0.001159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	22.50	10.33%	$1.10 / 254	$3.05 / 469	0 / 311	128.485857%	0.272393	-0.014426	0.052600	0.024674	0.007369
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	32.50	0.45%	$0.01 / 75	$0.45 / 462	0 / 169	93.567296%	0.059360	-0.005076	0.018709	0.008776	0.001711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	15.91%	$0.85 / 1	$0.94 / 1	175 / 2,751	85.588654%	0.315238	-0.019430	0.071097	0.020900	0.005528
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	2.13%	$0.30 / 1	$0.34 / 1	11 / 323	91.211464%	0.112604	-0.010367	0.038257	0.011246	0.002065

799

10/13(11)

CALL

21.00 / 21.50

$2 / $48 / 0.04

95.47% / $0.89 / 1.85% / 58.54%

95.67% / $21.02

$0.02 / $0.05 / $0.03 / 537

99 / 100.00% / 99

Legs

Vertical

Bearish

$19.18 (-5.70%) / 41M

Bearish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	21.00	4.53%	$0.05 / 537	$0.06 / 10,246	790 / 2,447	32.680067%	0.115903	-0.010148	0.160738	0.006873	0.000718
ARCA / ETF	Long (Buy)	10/13/2023 (W)	CALL	21.50	1.37%	$0.02 / 9,656	$0.03 / 9,730	1,097 / 3,601	33.355538%	0.057971	-0.006004	0.095488	0.004083	0.000360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	18.00	5.49%	$0.05 / 7,052	$0.06 / 10,340	81 / 344	33.582711%	-0.102120	-0.008761	0.146753	0.006275	-0.000672
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	17.50	1.71%	$0.02 / 8,572	$0.03 / 9,009	15 / 26	35.490979%	-0.042708	-0.004492	0.074835	0.003200	-0.000280

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	18.50	6.40%	$0.04 / 8,834	$0.05 / 7,293	933 / 594	35.258496%	-0.107845	-0.014264	0.236504	0.004214	-0.000293
ARCA / ETF	Long (Buy)	10/06/2023 (W)	PUT	18.00	1.07%	$0.01 / 10,215	$0.02 / 5,620	566 / 234	38.223737%	-0.027625	-0.004912	0.081054	0.001444	-0.000075

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	21.50	6.39%	$0.08 / 453	$0.09 / 9,072	234 / 1,124	29.840141%	0.152864	-0.008469	0.132096	0.012238	0.002017
ARCA / ETF	Long (Buy)	10/27/2023 (W)	CALL	22.50	1.35%	$0.03 / 9,568	$0.04 / 9,554	82 / 713	32.188345%	0.064486	-0.004482	0.070501	0.006531	0.000858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	22.00	6.56%	$0.10 / 2,381	$0.11 / 7,663	66 / 101	29.253157%	0.160635	-0.007127	0.110032	0.015683	0.003223
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	23.00	1.99%	$0.05 / 8,455	$0.06 / 7,336	11 / 27	31.520747%	0.083604	-0.004452	0.069322	0.009880	0.001691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	22.00	8.20%	$0.13 / 5,965	$0.14 / 9,144	2,855 / 52,184	28.876523%	0.184395	-0.007229	0.110847	0.018564	0.004317
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	24.00	0.86%	$0.04 / 9,962	$0.05 / 6,647	243 / 4,720	33.296590%	0.054591	-0.002953	0.046017	0.007707	0.001297

958

12/15(74)

PUT

147.00 / 142.00

$20 / $480 / 0.04

95.57% / $4.05 / 0.84% / 3.93%

95.67% / $146.80

$0.20 / $0.76 / $0.56 / 304

93 / 78.71% / 95

Legs

Vertical

Bullish

$174.14 (-1.47%) / 42.14M

Bearish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	147.00	4.43%	$0.76 / 304	$0.77 / 284	0 / 6,797	27.847405%	-0.077590	-0.020024	0.006616	0.114118	-0.029313
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	142.00	2.39%	$0.55 / 239	$0.56 / 360	152 / 1,710	29.813919%	-0.045049	-0.013173	0.004322	0.074542	-0.016931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	147.00	4.43%	$0.76 / 304	$0.77 / 284	0 / 6,797	27.847405%	-0.077590	-0.020024	0.006616	0.114118	-0.029313
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	143.00	2.72%	$0.58 / 1,873	$0.60 / 597	311 / 813	29.401704%	-0.050561	-0.014429	0.004740	0.081759	-0.019022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	147.00	4.43%	$0.76 / 304	$0.77 / 284	0 / 6,797	27.847405%	-0.077590	-0.020024	0.006616	0.114118	-0.029313
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	144.00	3.08%	$0.62 / 1,417	$0.64 / 1,529	96 / 2,015	29.018935%	-0.056554	-0.015746	0.005180	0.089344	-0.021298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	147.00	4.43%	$0.76 / 304	$0.77 / 284	0 / 6,797	27.847405%	-0.077590	-0.020024	0.006616	0.114118	-0.029313
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	145.00	3.48%	$0.66 / 1,804	$0.68 / 441	5 / 42,681	28.608451%	-0.063046	-0.017121	0.005640	0.097281	-0.023767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	160.00	4.60%	$0.33 / 1,964	$0.34 / 3,246	231 / 16,510	25.689820%	-0.092721	-0.046850	0.015032	0.065683	-0.008627
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	158.00	2.77%	$0.24 / 2,471	$0.25 / 1,149	17 / 743	26.716036%	-0.064038	-0.035462	0.011349	0.049588	-0.005946

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	153.00	4.86%	$0.60 / 92	$0.61 / 545	18 / 1,711	26.679954%	-0.089750	-0.028554	0.009327	0.100810	-0.021014
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	148.00	2.19%	$0.39 / 197	$0.40 / 1,733	5 / 655	28.882584%	-0.047067	-0.017435	0.005656	0.061137	-0.010964

402

11/17(46)

PUT

100.00 / 95.00

$20 / $480 / 0.04

95.46% / $8.87 / 1.85% / 14.08%

95.65% / $99.80

$0.20 / $0.60 / $0.40 / 96

44 / 18.39% / 13

Legs

Vertical

Bullish

$114.47 (+1.35%) / 2.66M

Earnings: 11/16

Bullish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	4.54%	$0.60 / 96	$0.70 / 55	1 / 211	31.735324%	-0.084304	-0.018589	0.013014	0.063385	-0.013020
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	95.00	1.36%	$0.30 / 233	$0.40 / 253	0 / 67	34.620331%	-0.030749	-0.008432	0.005845	0.028466	-0.004714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	8.22%	$1.05 / 14	$1.15 / 145	2 / 33	30.002312%	-0.128226	-0.019470	0.013953	0.108448	-0.032199
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	1.40%	$0.30 / 212	$0.45 / 194	0 / 1	34.402952%	-0.026396	-0.005819	0.004074	0.031667	-0.006522

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	8.22%	$1.05 / 14	$1.15 / 145	2 / 33	30.002312%	-0.128226	-0.019470	0.013953	0.108448	-0.032199
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	3.59%	$0.55 / 234	$0.65 / 61	0 / 39	31.547630%	-0.063614	-0.011743	0.008305	0.064545	-0.015834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	8.74%	$0.75 / 120	$0.85 / 127	1 / 600	23.174596%	0.193213	-0.029247	0.018253	0.141866	0.042260
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	1.56%	$0.05 / 626	$0.20 / 229	0 / 20	22.081636%	0.076363	-0.015091	0.009558	0.074286	0.016923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	8.74%	$0.75 / 120	$0.85 / 127	1 / 600	23.174596%	0.193213	-0.029247	0.018253	0.141866	0.042260
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	3.89%	$0.30 / 250	$0.40 / 233	0 / 55	22.787002%	0.124406	-0.021711	0.013662	0.106187	0.027407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	11.69%	$0.95 / 293	$1.05 / 268	4 / 1,095	24.984478%	0.220175	-0.039551	0.024921	0.121378	0.030554
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	0.32%	0 / 0	$0.25 / 184	0 / 18	31.941337%	0.031358	-0.009230	0.005940	0.028932	0.004433

879

12/15(74)

CALL

31.00 / 36.00

$20 / $480 / 0.04

95.32% / $8.77 / 1.83% / 8.64%

95.54% / $31.20

$0.20 / $0.58 / $0.38 / 77

84 / 66.56% / 50

Legs

Vertical

Bearish

$19.9107 (-2.59%) / 127.2M

Neutral / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	31.00	4.68%	$0.58 / 77	$0.59 / 3,129	2 / 735	83.267237%	0.185667	-0.014149	0.033295	0.024304	0.006265
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	36.00	1.36%	$0.37 / 1,655	$0.38 / 5,000	11 / 1,026	89.992020%	0.102317	-0.009462	0.022231	0.016228	0.003542

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	31.00	4.68%	$0.58 / 77	$0.59 / 3,129	2 / 735	83.267237%	0.185667	-0.014149	0.033295	0.024304	0.006265
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	35.00	1.75%	$0.40 / 2,284	$0.41 / 3,578	35 / 3,057	88.618444%	0.115481	-0.010318	0.024249	0.017701	0.003980

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	31.00	4.68%	$0.58 / 77	$0.59 / 3,129	2 / 735	83.267237%	0.185667	-0.014149	0.033295	0.024304	0.006265
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	34.00	2.25%	$0.43 / 2,369	$0.45 / 4,448	5 / 666	87.260806%	0.130237	-0.011221	0.026378	0.019255	0.004468

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	31.00	4.68%	$0.58 / 77	$0.59 / 3,129	2 / 735	83.267237%	0.185667	-0.014149	0.033295	0.024304	0.006265
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	33.00	2.88%	$0.47 / 2,439	$0.49 / 3,600	4 / 178	85.871820%	0.146743	-0.012166	0.028608	0.020883	0.005008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	27.00	4.88%	$0.28 / 83	$0.29 / 63	1 / 26	78.774689%	0.162124	-0.019674	0.046142	0.014820	0.002581
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	29.00	2.09%	$0.19 / 49	$0.20 / 2,167	0 / 1	83.321652%	0.104553	-0.014544	0.034093	0.010950	0.001685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	27.00	4.88%	$0.28 / 83	$0.29 / 63	1 / 26	78.774689%	0.162124	-0.019674	0.046142	0.014820	0.002581
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	28.00	3.22%	$0.22 / 3,154	$0.24 / 895	1 / 23	80.684955%	0.130655	-0.017025	0.039919	0.012821	0.002094

352

11/17(46)

CALL

55.00 / 57.50

$10 / $240 / 0.04

95.38% / $2.87 / 1.19% / 8.91%

95.53% / $55.10

$0.10 / $0.28 / $0.18 / 168

60 / 53.13% / 55

Legs

Vertical

Bearish

$45.60 (-4.40%) / 10.4M

Earnings: 11/07

Neutral / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	4.62%	$0.28 / 168	$0.30 / 191	426 / 15,902	39.245629%	0.140789	-0.017346	0.029651	0.036468	0.007621
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	57.50	1.96%	$0.17 / 2	$0.18 / 261	296 / 4,670	40.831206%	0.089158	-0.012572	0.021413	0.026336	0.004862

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	53.00	7.14%	$0.36 / 8	$0.39 / 10	22 / 47	39.113270%	0.175421	-0.021733	0.037142	0.038878	0.008097
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	55.00	3.53%	$0.21 / 130	$0.24 / 7	43 / 20	39.882894%	0.119776	-0.016884	0.028757	0.030101	0.005567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	7.63%	$0.31 / 629	$0.32 / 222	179 / 2,343	42.979271%	-0.104037	-0.014649	0.023981	0.029494	-0.006628
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	32.50	1.42%	$0.07 / 913	$0.08 / 276	14 / 152	49.457448%	-0.016748	-0.003365	0.005533	0.006805	-0.001045

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	7.63%	$0.31 / 629	$0.32 / 222	179 / 2,343	42.979271%	-0.104037	-0.014649	0.023981	0.029494	-0.006628
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	3.44%	$0.15 / 800	$0.16 / 249	14 / 2,684	46.031792%	-0.046785	-0.007917	0.012993	0.015980	-0.002948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	52.00	8.05%	$0.23 / 93	$0.25 / 10	17 / 133	34.483193%	0.184247	-0.024742	0.042190	0.036433	0.007060
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	55.00	2.44%	$0.09 / 123	$0.11 / 195	39 / 234	36.810688%	0.095969	-0.015912	0.027002	0.023318	0.003715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	51.00	9.10%	$0.22 / 360	$0.24 / 27	90 / 388	34.235465%	0.193189	-0.028788	0.048961	0.033312	0.005875
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	54.00	2.35%	$0.08 / 161	$0.09 / 136	60 / 255	36.996101%	0.091428	-0.017347	0.029362	0.019977	0.002809

935

12/15(74)

PUT

300.00 / 285.00

$60 / $1,440 / 0.04

95.25% / $32.43 / 2.25% / 10.73%

95.51% / $299.40

$0.60 / $1.40 / $0.80 / 143

97 / 88.37% / 64

Legs

Vertical

Bullish

$334.12 (-0.25%) / 4.19M

Neutral / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	4.75%	$1.40 / 340	$1.50 / 162	13 / 3,160	19.985116%	-0.093596	-0.030138	0.005718	0.252524	-0.066880
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	285.00	1.03%	$0.73 / 271	$0.80 / 143	3 / 306	22.865923%	-0.028436	-0.011950	0.002227	0.098349	-0.020169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	4.75%	$1.40 / 340	$1.50 / 162	13 / 3,160	19.985116%	-0.093596	-0.030138	0.005718	0.252524	-0.066880
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	290.00	1.77%	$0.91 / 234	$0.99 / 145	0 / 310	21.941917%	-0.044024	-0.017010	0.003186	0.140711	-0.031295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	320.00	5.42%	$0.42 / 64	$0.43 / 38	77 / 246	17.450795%	-0.109388	-0.088485	0.016028	0.113261	-0.012203
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	316.00	2.01%	$0.25 / 2	$0.26 / 40	15 / 200	18.949269%	-0.056041	-0.053590	0.009663	0.068280	-0.006239

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	320.00	5.42%	$0.42 / 64	$0.43 / 38	77 / 246	17.450795%	-0.109388	-0.088485	0.016028	0.113261	-0.012203
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	317.00	2.61%	$0.28 / 1	$0.29 / 3	2 / 4	18.518657%	-0.066975	-0.061533	0.011106	0.078482	-0.007460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	320.00	5.42%	$0.42 / 64	$0.43 / 38	77 / 246	17.450795%	-0.109388	-0.088485	0.016028	0.113261	-0.012203
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	318.00	3.37%	$0.31 / 54	$0.33 / 27	2 / 14	18.096759%	-0.079450	-0.070048	0.012657	0.089441	-0.008854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	315.00	6.17%	$0.72 / 239	$0.76 / 248	3 / 160	17.618304%	-0.120061	-0.063182	0.011632	0.178093	-0.029270
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	310.00	2.73%	$0.46 / 148	$0.50 / 96	1 / 43	18.947654%	-0.068778	-0.042098	0.007700	0.117894	-0.016723

445

11/03(32)

CALL

103.00 / 105.00

$8 / $192 / 0.04

95.36% / $1.17 / 0.61% / 6.34%

95.46% / $103.08

$0.08 / $0.29 / $0.21 / 64

66 / 48.90% / 55

Legs

Vertical

Bearish

$91.00 (-0.30%) / 6.43M

Earnings: 11/02 / Ex-Div: 11/09 ($0.57)

Neutral / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	103.00	4.64%	$0.29 / 64	$0.33 / 101	4 / 33	28.543386%	0.130409	-0.030566	0.022699	0.058071	0.010220
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	105.00	2.60%	$0.19 / 94	$0.21 / 68	48 / 42	28.925976%	0.094731	-0.024281	0.018060	0.046205	0.007448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	79.00	5.15%	$0.50 / 34	$0.56 / 11	0 / 5	35.966597%	-0.088800	-0.020120	0.015635	0.048485	-0.009356
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	75.00	1.77%	$0.27 / 11	$0.31 / 11	0 / 11	39.122986%	-0.035236	-0.009773	0.007557	0.023436	-0.003684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	102.00	6.09%	$0.36 / 136	$0.41 / 359	4 / 43	28.365622%	0.151683	-0.033895	0.025148	0.064338	0.011866
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	105.00	2.60%	$0.19 / 94	$0.21 / 68	48 / 42	28.925976%	0.094731	-0.024281	0.018060	0.046205	0.007448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	81.00	6.55%	$0.55 / 84	$0.60 / 128	1 / 13	35.274633%	-0.110285	-0.025986	0.020171	0.051604	-0.009560
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	75.00	1.08%	$0.12 / 466	$0.29 / 633	0 / 20	39.937217%	-0.024059	-0.007864	0.006061	0.015507	-0.002062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	80.00	6.56%	$0.59 / 13	$0.64 / 104	0 / 10	35.180321%	-0.108104	-0.023203	0.018058	0.055998	-0.011415
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	75.00	1.77%	$0.27 / 11	$0.31 / 11	0 / 11	39.122986%	-0.035236	-0.009773	0.007557	0.023436	-0.003684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	80.00	6.56%	$0.59 / 13	$0.64 / 104	0 / 10	35.180321%	-0.108104	-0.023203	0.018058	0.055998	-0.011415
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	2.53%	$0.33 / 505	$0.36 / 653	4 / 210	37.620287%	-0.046334	-0.011223	0.008706	0.031724	-0.005726

882

12/15(74)

CALL

82.50 / 90.00

$32 / $718 / 0.05

95.10% / $20.81 / 2.90% / 13.98%

95.44% / $82.82

$0.32 / $0.43 / $0.11 / 5

35 / 22.20% / 46

Legs

Vertical

Bearish

$69.09 (-0.55%) / 2.14M

Earnings: 11/28

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	82.50	4.90%	$0.43 / 5	$0.45 / 260	1 / 1,864	29.836990%	0.145058	-0.016356	0.020692	0.071069	0.018996
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	0.76%	$0.10 / 2	$0.11 / 168	0 / 620	30.142623%	0.054442	-0.007963	0.010028	0.034442	0.007228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	82.50	4.90%	$0.43 / 5	$0.45 / 260	1 / 1,864	29.836990%	0.145058	-0.016356	0.020692	0.071069	0.018996
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	87.50	1.47%	$0.15 / 15	$0.17 / 138	0 / 245	29.636834%	0.076850	-0.010389	0.013100	0.044995	0.010163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	82.50	4.90%	$0.43 / 5	$0.45 / 260	1 / 1,864	29.836990%	0.145058	-0.016356	0.020692	0.071069	0.018996
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	2.74%	$0.22 / 288	$0.27 / 47	2 / 908	29.140119%	0.106585	-0.013218	0.016692	0.057330	0.014031

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	63.00	7.12%	$0.20 / 8	$0.22 / 65	0 / 33	30.760452%	-0.119941	-0.029163	0.036157	0.031460	-0.004484
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	60.00	1.60%	$0.07 / 330	$0.08 / 3	0 / 263	34.418913%	-0.037198	-0.011841	0.014690	0.012782	-0.001380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	63.00	7.12%	$0.20 / 8	$0.22 / 65	0 / 33	30.760452%	-0.119941	-0.029163	0.036157	0.031460	-0.004484
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	61.00	2.73%	$0.10 / 313	$0.11 / 11	0 / 1	33.140128%	-0.057298	-0.016751	0.020778	0.018079	-0.002131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	80.00	8.36%	$0.65 / 180	$0.72 / 202	5 / 4,145	29.744496%	0.193466	-0.019626	0.024886	0.085475	0.025183
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	0.18%	$0.04 / 4	$0.05 / 79	0 / 637	31.058839%	0.026045	-0.004375	0.005499	0.018888	0.003481

343

11/17(46)

CALL

95.00 / 105.00

$40 / $960 / 0.04

95.16% / $22.06 / 2.30% / 17.75%

95.43% / $95.40

$0.40 / $0.70 / $0.30 / 5

55 / 30.58% / 57

Legs

Vertical

Bearish

$75.71 (+1.15%) / 242K

Earnings: 11/02

Neutral / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	4.84%	$0.70 / 6	$0.85 / 64	1 / 21	52.086708%	0.152112	-0.038148	0.014824	0.063426	0.013290
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	105.00	0.99%	$0.25 / 6	$0.30 / 5	0 / 1	53.520357%	0.066431	-0.021084	0.008132	0.034795	0.005899

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	4.84%	$0.70 / 6	$0.85 / 64	1 / 21	52.086708%	0.152112	-0.038148	0.014824	0.063426	0.013290
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	100.00	2.25%	$0.40 / 8	$0.50 / 23	0 / 8	52.489204%	0.101857	-0.028974	0.011212	0.047970	0.008978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	13.96%	$1.65 / 8	$1.85 / 62	0 / 63	45.984755%	0.281141	-0.041989	0.016730	0.114226	0.037225
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	110.00	1.57%	$0.25 / 14	$0.35 / 36	0 / 25	47.967517%	0.091488	-0.021001	0.008190	0.055917	0.012590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	13.96%	$1.65 / 8	$1.85 / 62	0 / 63	45.984755%	0.281141	-0.041989	0.016730	0.114226	0.037225
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	100.00	5.01%	$0.30 / 25	$0.75 / 20	0 / 60	43.383069%	0.165032	-0.031409	0.012349	0.084316	0.022346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	13.96%	$1.65 / 8	$1.85 / 62	0 / 63	45.984755%	0.281141	-0.041989	0.016730	0.114226	0.037225
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	105.00	2.85%	$0.40 / 19	$0.75 / 57	0 / 27	49.687244%	0.123635	-0.025986	0.010171	0.069441	0.016887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	85.00	18.03%	$2.10 / 13	$2.25 / 9	22 / 40	51.327701%	0.308576	-0.056168	0.022124	0.094660	0.026316
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	105.00	0.99%	$0.25 / 6	$0.30 / 5	0 / 1	53.520357%	0.066431	-0.021084	0.008132	0.034795	0.005899

948

12/15(74)

PUT

175.00 / 165.00

$40 / $960 / 0.04

95.25% / $13.81 / 1.44% / 6.76%

95.43% / $174.60

$0.40 / $1.15 / $0.75 / 40

66 / 50.41% / 75

Legs

Vertical

Bullish

$206.40 (-0.86%) / 1.48M

Earnings: 10/24

Bearish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	175.00	4.75%	$1.15 / 53	$1.35 / 45	0 / 110	30.147743%	-0.081620	-0.025215	0.005678	0.141079	-0.036749
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	1.69%	$0.65 / 56	$0.75 / 40	0 / 52	32.907700%	-0.032077	-0.012150	0.002706	0.067238	-0.014320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	7.55%	$1.60 / 2	$1.75 / 42	0 / 289	28.841181%	-0.119882	-0.033159	0.007519	0.186820	-0.054243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	0.96%	$0.30 / 70	$0.60 / 58	0 / 65	33.340071%	-0.018306	-0.007621	0.001690	0.041991	-0.008142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	7.55%	$1.60 / 2	$1.75 / 42	0 / 289	28.841181%	-0.119882	-0.033159	0.007519	0.186820	-0.054243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	0.53%	0 / 0	$0.60 / 59	0 / 70	38.761409%	-0.009730	-0.004432	0.000979	0.024332	-0.004313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	185.00	7.32%	$1.25 / 29	$1.40 / 117	0 / 92	28.693438%	-0.122552	-0.043178	0.009649	0.150254	-0.034283
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	2.04%	$0.60 / 81	$0.75 / 159	0 / 50	32.211413%	-0.043870	-0.019984	0.004415	0.068742	-0.012163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	7.55%	$1.60 / 2	$1.75 / 42	0 / 289	28.841181%	-0.119882	-0.033159	0.007519	0.186820	-0.054243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	1.69%	$0.65 / 56	$0.75 / 40	0 / 52	32.907700%	-0.032077	-0.012150	0.002706	0.067238	-0.014320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	7.55%	$1.60 / 2	$1.75 / 42	0 / 289	28.841181%	-0.119882	-0.033159	0.007519	0.186820	-0.054243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	2.89%	$0.85 / 34	$1.00 / 33	0 / 83	31.427183%	-0.052691	-0.018072	0.004045	0.100520	-0.023617

594

10/20(18)

CALL

130.00 / 145.00

$60 / $1,440 / 0.04

95.07% / $39.99 / 2.78% / 58.45%

95.42% / $130.60

$0.60 / $1.00 / $0.40 / 50

95 / 85.53% / 10

Legs

Vertical

Bearish

$105.36 (+5.09%) / 113K

Bullish / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	130.00	4.93%	$1.00 / 50	$1.25 / 45	0 / 270	76.080016%	0.145900	-0.117265	0.011887	0.054940	0.007297
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	145.00	0.66%	$0.35 / 33	$0.40 / 70	5 / 1	80.242913%	0.049366	-0.052176	0.005303	0.024508	0.002511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	130.00	4.93%	$1.00 / 50	$1.25 / 45	0 / 270	76.080016%	0.145900	-0.117265	0.011887	0.054940	0.007297
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	140.00	1.34%	$0.45 / 81	$0.55 / 71	5 / 72	77.651890%	0.072251	-0.070358	0.007146	0.033025	0.003657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	125.00	8.78%	$1.45 / 47	$1.70 / 32	0 / 16	73.756791%	0.200503	-0.143835	0.014562	0.067303	0.009951
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	155.00	0.14%	$0.10 / 246	$0.15 / 1	1 / 1	78.192831%	0.021923	-0.026716	0.002718	0.012563	0.001124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	125.00	8.78%	$1.45 / 47	$1.70 / 32	0 / 16	73.756791%	0.200503	-0.143835	0.014562	0.067303	0.009951
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	150.00	0.31%	$0.20 / 79	$0.25 / 68	0 / 1	79.492023%	0.033154	-0.037748	0.003839	0.017742	0.001694

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	125.00	8.78%	$1.45 / 47	$1.70 / 32	0 / 16	73.756791%	0.200503	-0.143835	0.014562	0.067303	0.009951
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	145.00	0.66%	$0.35 / 33	$0.40 / 70	5 / 1	80.242913%	0.049366	-0.052176	0.005303	0.024508	0.002511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	35.82%	$6.10 / 6	$6.40 / 3	1 / 2	60.589747%	-0.367570	-0.116319	0.012433	0.142147	-0.061487
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	94.00	26.69%	$3.60 / 42	$3.90 / 4	0 / 1	58.898648%	-0.290066	-0.106390	0.011300	0.129185	-0.047620

906

12/15(74)

PUT

160.00 / 150.00

$50 / $950 / 0.05

95.24% / $18.35 / 1.93% / 9.15%

95.41% / $159.50

$0.50 / $1.55 / $1.05 / 24

50 / 22.32% / 39

Legs

Vertical

Bullish

$201.18 (-1.12%) / 708K

Earnings: 12/07

Neutral / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	4.76%	$1.55 / 30	$1.80 / 25	0 / 82	41.707357%	-0.071581	-0.029036	0.004016	0.124038	-0.031845
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	2.23%	$0.90 / 30	$1.05 / 24	0 / 263	44.037868%	-0.032572	-0.015641	0.002141	0.066138	-0.014356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	4.76%	$1.55 / 30	$1.80 / 25	0 / 82	41.707357%	-0.071581	-0.029036	0.004016	0.124038	-0.031845
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	3.29%	$1.20 / 9	$1.35 / 31	0 / 895	42.794446%	-0.049356	-0.021817	0.003001	0.092693	-0.021852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	6.76%	$2.05 / 9	$2.30 / 29	0 / 72	40.608646%	-0.099771	-0.037015	0.005152	0.159102	-0.044617
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	2.23%	$0.90 / 30	$1.05 / 24	0 / 263	44.037868%	-0.032572	-0.015641	0.002141	0.066138	-0.014356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	6.76%	$2.05 / 9	$2.30 / 29	0 / 72	40.608646%	-0.099771	-0.037015	0.005152	0.159102	-0.044617
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	1.49%	$0.25 / 333	$1.05 / 48	0 / 204	44.140929%	-0.020479	-0.010654	0.001452	0.044859	-0.008988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	6.76%	$2.05 / 9	$2.30 / 29	0 / 72	40.608646%	-0.099771	-0.037015	0.005152	0.159102	-0.044617
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	3.29%	$1.20 / 9	$1.35 / 31	0 / 895	42.794446%	-0.049356	-0.021817	0.003001	0.092693	-0.021852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	16.77%	$2.00 / 20	$2.20 / 44	17 / 424	26.868332%	0.278909	-0.102662	0.012480	0.241529	0.066357
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.04%	$0.10 / 105	$0.55 / 60	0 / 7	27.040605%	0.108690	-0.055945	0.006924	0.134014	0.026320

258

11/17(46)

CALL

100.00 / 110.00

$48 / $952 / 0.05

95.08% / $27.91 / 2.93% / 23.10%

95.39% / $100.48

$0.48 / $0.83 / $0.35 / 83

40 / 22.69% / 60

Legs

Vertical

Bearish

$78.44 (+0.37%) / 2.53M

Earnings: 11/08

Neutral / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	4.92%	$0.83 / 83	$0.89 / 43	59 / 220	53.331961%	0.154852	-0.043548	0.014300	0.066919	0.014034
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	1.12%	$0.31 / 185	$0.35 / 108	0 / 4	54.657429%	0.071591	-0.024839	0.008203	0.038388	0.006590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	4.92%	$0.83 / 83	$0.89 / 43	59 / 220	53.331961%	0.154852	-0.043548	0.014300	0.066919	0.014034
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	105.00	2.41%	$0.51 / 42	$0.55 / 35	2 / 92	53.917724%	0.106515	-0.033492	0.011033	0.051629	0.009736

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	60.00	6.59%	$0.80 / 64	$0.86 / 2	3 / 1,776	62.519384%	-0.082822	-0.026140	0.009164	0.042883	-0.009237
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	1.54%	$0.14 / 856	$0.27 / 201	0 / 27	69.341653%	-0.012425	-0.005572	0.001933	0.009046	-0.001352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	60.00	6.59%	$0.80 / 64	$0.86 / 2	3 / 1,776	62.519384%	-0.082822	-0.026140	0.009164	0.042883	-0.009237
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	3.28%	$0.40 / 130	$0.45 / 122	0 / 32	65.724910%	-0.036286	-0.013713	0.004779	0.022365	-0.003994

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	9.46%	$1.36 / 156	$1.44 / 16	77 / 457	52.969291%	0.219278	-0.054262	0.017747	0.083048	0.019671
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	120.00	0.21%	$0.07 / 763	$0.21 / 1,281	0 / 10	56.786152%	0.030519	-0.012502	0.004144	0.019394	0.002841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	71.00	11.62%	$0.31 / 71	$0.34 / 56	0 / 77	44.798540%	-0.163626	-0.084866	0.029341	0.035056	-0.004464
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	PUT	65.00	2.00%	$0.05 / 218	$0.06 / 100	8 / 1,269	51.450881%	-0.035822	-0.027246	0.009360	0.011183	-0.000963

633

10/20(18)

PUT

467.50 / 460.00

$30 / $720 / 0.04

95.25% / $3.23 / 0.45% / 7.82%

95.35% / $467.20

$0.30 / $1.23 / $0.93 / 7

86 / 69.34% / 57

Legs

Vertical

Bullish

$514.60 (+2.06%) / 3.55M

Earnings: 10/13

Neutral / 4 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	467.50	4.75%	$1.23 / 7	$1.32 / 24	1 / 10	30.366433%	-0.091439	-0.161281	0.004292	0.192645	-0.025338
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	460.00	2.76%	$0.85 / 19	$0.93 / 28	52 / 2,613	31.553007%	-0.060681	-0.118259	0.003139	0.140906	-0.016772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	477.50	5.17%	$1.29 / 16	$1.40 / 11	3 / 12	31.886582%	-0.098380	-0.215298	0.005700	0.161591	-0.017100
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	460.00	0.94%	$0.42 / 51	$0.59 / 137	12 / 141	35.230719%	-0.027324	-0.078553	0.002069	0.058665	-0.004724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	477.50	5.17%	$1.29 / 16	$1.40 / 11	3 / 12	31.886582%	-0.098380	-0.215298	0.005700	0.161591	-0.017100
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	465.00	1.59%	$0.48 / 65	$0.78 / 140	19 / 134	33.853440%	-0.041016	-0.109606	0.002891	0.081954	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	477.50	5.17%	$1.29 / 16	$1.40 / 11	3 / 12	31.886582%	-0.098380	-0.215298	0.005700	0.161591	-0.017100
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	470.00	2.62%	$0.83 / 20	$0.96 / 24	6 / 88	33.399348%	-0.059580	-0.147441	0.003894	0.110394	-0.010330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	470.00	5.63%	$1.40 / 8	$1.48 / 49	42 / 1,426	29.992935%	-0.103773	-0.176799	0.004709	0.211378	-0.028782
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	450.00	1.25%	$0.43 / 75	$0.60 / 7	1,213 / 1,945	32.753131%	-0.032578	-0.071880	0.001903	0.085409	-0.008977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	470.00	5.63%	$1.40 / 8	$1.48 / 49	42 / 1,426	29.992935%	-0.103773	-0.176799	0.004709	0.211378	-0.028782
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	455.00	1.87%	$0.65 / 91	$0.77 / 126	13 / 171	32.440888%	-0.044960	-0.093343	0.002474	0.111056	-0.012407

945

12/15(74)

PUT

300.00 / 290.00

$44 / $956 / 0.05

95.25% / $5.64 / 0.59% / 2.73%

95.34% / $299.56

$0.44 / $2.00 / $1.56 / 40

53 / 48.24% / 20

Legs

Vertical

Bullish

$373.84 (-0.94%) / 1.99M

Earnings: 11/22

Bullish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	4.75%	$2.00 / 40	$2.17 / 69	5 / 81	36.091264%	-0.072042	-0.052678	0.002270	0.231742	-0.059419
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.12%	$1.43 / 52	$1.56 / 50	1 / 526	37.312308%	-0.047489	-0.038159	0.001637	0.167111	-0.038968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	320.00	6.15%	$1.64 / 40	$1.77 / 65	2 / 147	32.912533%	-0.099493	-0.085429	0.003653	0.233723	-0.050809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	2.04%	$0.37 / 69	$0.87 / 54	0 / 160	34.794652%	-0.036964	-0.039822	0.001689	0.108029	-0.018692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	7.05%	$2.63 / 110	$2.98 / 57	2 / 77	34.632326%	-0.104075	-0.068968	0.002988	0.304990	-0.086319
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	1.26%	$0.74 / 30	$0.99 / 80	1 / 66	40.905843%	-0.017420	-0.016723	0.000712	0.072695	-0.014165

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	7.05%	$2.63 / 110	$2.98 / 57	2 / 77	34.632326%	-0.104075	-0.068968	0.002988	0.304990	-0.086319
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	2.00%	$0.65 / 115	$1.25 / 89	0 / 213	37.734799%	-0.029646	-0.026081	0.001114	0.113769	-0.024212

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	7.05%	$2.63 / 110	$2.98 / 57	2 / 77	34.632326%	-0.104075	-0.068968	0.002988	0.304990	-0.086319
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.12%	$1.43 / 52	$1.56 / 50	1 / 526	37.312308%	-0.047489	-0.038159	0.001637	0.167111	-0.038968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	7.42%	$2.18 / 52	$2.39 / 18	66 / 490	26.948167%	0.182781	-0.111815	0.004379	0.447092	0.128479
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	2.17%	$0.64 / 91	$0.98 / 219	1 / 337	27.874230%	0.094888	-0.070728	0.002792	0.285076	0.067490

324

11/17(46)

CALL

170.00 / 185.00

$60 / $1,440 / 0.04

95.16% / $16.99 / 1.18% / 8.80%

95.33% / $170.60

$0.60 / $1.45 / $0.85 / 26

66 / 34.61% / 84

Legs

Vertical

Bearish

$122.76 (-5.21%) / 2.52M

Earnings: 11/06

Bearish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	4.84%	$1.45 / 43	$1.55 / 74	33 / 49	67.458140%	0.167846	-0.097251	0.007052	0.110312	0.022861
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	185.00	1.92%	$0.75 / 159	$0.85 / 26	19 / 27	69.189031%	0.104977	-0.070246	0.005108	0.079906	0.014508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	4.84%	$1.45 / 43	$1.55 / 74	33 / 49	67.458140%	0.167846	-0.097251	0.007052	0.110312	0.022861
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	180.00	2.63%	$0.90 / 156	$1.05 / 101	13 / 24	68.473297%	0.123146	-0.078776	0.005723	0.089533	0.016943

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	165.00	5.17%	$1.50 / 20	$1.60 / 20	1 / 1	69.079394%	0.168801	-0.105644	0.007672	0.102138	0.019775
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	185.00	1.29%	$0.55 / 40	$0.65 / 11	0 / 1	70.983863%	0.082922	-0.063819	0.004652	0.061931	0.009902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	160.00	5.48%	$1.20 / 5	$1.35 / 17	14 / 11	66.953476%	0.168837	-0.116126	0.008448	0.092784	0.016514
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	175.00	1.72%	$0.45 / 21	$0.60 / 16	0 / 1	68.123873%	0.092289	-0.076026	0.005547	0.060929	0.009166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	160.00	5.48%	$1.20 / 5	$1.35 / 17	14 / 11	66.953476%	0.168837	-0.116126	0.008448	0.092784	0.016514
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	170.00	2.57%	$0.65 / 19	$0.80 / 21	5 / 19	68.103506%	0.113573	-0.088484	0.006451	0.070851	0.011228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	6.47%	$1.75 / 150	$1.90 / 5	4 / 42	66.534962%	0.194899	-0.106920	0.007744	0.121138	0.026393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	190.00	1.39%	$0.65 / 62	$0.75 / 166	1 / 46	70.714866%	0.089238	-0.062301	0.004534	0.070923	0.012384

407

11/17(46)

PUT

45.00 / 40.00

$20 / $480 / 0.04

95.13% / $7.54 / 1.57% / 11.87%

95.33% / $44.80

$0.20 / $0.33 / $0.13 / 75

64 / 24.55% / 71

Legs

Vertical

Bullish

$58.60 (+0.24%) / 12.96M

Earnings: 11/02

Bearish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	4.87%	$0.33 / 75	$0.34 / 13	12 / 1,112	52.860852%	-0.065234	-0.014478	0.011468	0.026700	-0.005355
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	1.56%	$0.12 / 10	$0.13 / 585	11 / 148	58.341638%	-0.016424	-0.004700	0.003692	0.008596	-0.001327

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	4.87%	$0.33 / 75	$0.34 / 13	12 / 1,112	52.860852%	-0.065234	-0.014478	0.011468	0.026700	-0.005355
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	42.50	2.80%	$0.20 / 210	$0.21 / 281	6 / 950	55.442391%	-0.034843	-0.008806	0.006944	0.016167	-0.002837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.50	5.35%	$0.46 / 118	$0.47 / 143	151 / 2,904	44.167243%	0.157457	-0.029444	0.021716	0.050560	0.010780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	77.50	1.75%	$0.24 / 151	$0.25 / 384	10 / 1,457	46.779115%	0.087397	-0.019327	0.014330	0.033364	0.006052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.50	5.35%	$0.46 / 118	$0.47 / 143	151 / 2,904	44.167243%	0.157457	-0.029444	0.021716	0.050560	0.010780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	3.12%	$0.32 / 714	$0.33 / 131	53 / 3,095	45.153853%	0.118227	-0.024138	0.017853	0.041568	0.008144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	5.80%	$0.36 / 1	$0.37 / 105	56 / 397	50.279353%	-0.067427	-0.011631	0.009314	0.034603	-0.009047
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	37.50	2.53%	$0.14 / 88	$0.15 / 291	0 / 254	54.551573%	-0.021786	-0.004686	0.003716	0.013808	-0.002873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	5.80%	$0.36 / 1	$0.37 / 105	56 / 397	50.279353%	-0.067427	-0.011631	0.009314	0.034603	-0.009047
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	3.87%	$0.23 / 22	$0.24 / 235	0 / 231	52.453809%	-0.040186	-0.007752	0.006176	0.022945	-0.005343

417

11/17(46)

PUT

105.00 / 95.00

$39 / $961 / 0.04

95.16% / $11.30 / 1.18% / 8.77%

95.33% / $104.61

$0.39 / $0.75 / $0.36 / 123

48 / 22.47% / 6

Legs

Vertical

Bullish

$136.40 (-0.59%) / 3.49M

Earnings: 11/07

Bullish / 4 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	4.84%	$0.75 / 123	$0.78 / 102	5 / 952	52.437892%	-0.064937	-0.033558	0.004913	0.062064	-0.012430
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	95.00	1.83%	$0.30 / 262	$0.36 / 420	7 / 283	57.165897%	-0.020460	-0.013169	0.001914	0.024179	-0.003863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	4.90%	$0.76 / 64	$0.80 / 67	2 / 310	41.495402%	0.150151	-0.066341	0.009047	0.114290	0.024013
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	180.00	1.87%	$0.30 / 286	$0.37 / 273	6 / 167	41.775323%	0.090395	-0.046114	0.006317	0.079807	0.014597

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	4.84%	$0.75 / 123	$0.78 / 102	5 / 952	52.437892%	-0.064937	-0.033558	0.004913	0.062064	-0.012430
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	100.00	3.01%	$0.48 / 277	$0.54 / 326	11 / 1,149	54.845118%	-0.038127	-0.022036	0.003213	0.040596	-0.007246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	4.90%	$0.76 / 64	$0.80 / 67	2 / 310	41.495402%	0.150151	-0.066341	0.009047	0.114290	0.024013
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	175.00	3.07%	$0.50 / 130	$0.54 / 109	31 / 299	41.732656%	0.117177	-0.055794	0.007627	0.096356	0.018836

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	165.00	6.10%	$0.82 / 26	$0.94 / 24	0 / 2	41.690448%	0.165588	-0.076576	0.010457	0.112437	0.022650
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	175.00	2.17%	$0.21 / 143	$0.41 / 59	0 / 1	41.032542%	0.095209	-0.051847	0.007115	0.076504	0.013158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	175.00	6.72%	$1.09 / 57	$1.16 / 24	20 / 119	38.987936%	0.188828	-0.061553	0.008298	0.167282	0.046728
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	190.00	2.36%	$0.35 / 213	$0.47 / 160	4 / 42	39.258897%	0.109948	-0.042504	0.005770	0.116316	0.027615

292

11/17(46)

CALL

240.00 / 250.00

$45 / $955 / 0.05

95.17% / $12.69 / 1.33% / 9.96%

95.32% / $240.45

$0.45 / $1.40 / $0.95 / 36

57 / 18.20% / 55

Legs

Vertical

Bearish

$196.15 (-1.43%) / 428K

Earnings: 11/14

Neutral / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	4.83%	$1.40 / 36	$1.65 / 42	0 / 123	42.224135%	0.146142	-0.085475	0.006795	0.161292	0.033883
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	2.30%	$0.80 / 32	$0.95 / 48	0 / 2	42.431660%	0.098418	-0.064451	0.005144	0.122108	0.022979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	6.72%	$1.65 / 25	$1.95 / 30	0 / 4	49.382929%	-0.095816	-0.058463	0.005044	0.119730	-0.026304
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	3.27%	$0.85 / 34	$1.05 / 38	0 / 9	51.485853%	-0.046359	-0.033604	0.002879	0.068339	-0.012598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	8.37%	$1.95 / 65	$2.30 / 51	0 / 56	46.124741%	-0.108134	-0.049792	0.004361	0.165164	-0.048595
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	1.56%	$0.10 / 59	$0.75 / 38	0 / 114	53.752957%	-0.012967	-0.009142	0.000784	0.029702	-0.005652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	8.37%	$1.95 / 65	$2.30 / 51	0 / 56	46.124741%	-0.108134	-0.049792	0.004361	0.165164	-0.048595
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	2.10%	$0.15 / 76	$0.85 / 51	0 / 60	51.195936%	-0.020350	-0.013412	0.001154	0.043693	-0.008909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	8.37%	$1.95 / 65	$2.30 / 51	0 / 56	46.124741%	-0.108134	-0.049792	0.004361	0.165164	-0.048595
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	2.82%	$0.25 / 82	$1.00 / 51	0 / 32	49.254475%	-0.030551	-0.018799	0.001622	0.061425	-0.013438

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	9.46%	$2.45 / 5	$2.70 / 40	9 / 324	41.930836%	0.210259	-0.108142	0.008553	0.203023	0.048341
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	1.03%	$0.20 / 66	$0.65 / 65	0 / 5	41.552283%	0.064407	-0.046627	0.003734	0.088623	0.015127

272

11/17(46)

CALL

75.00 / 80.00

$23 / $477 / 0.05

95.11% / $8.15 / 1.71% / 12.95%

95.30% / $75.23

$0.23 / $0.62 / $0.39 / 131

33 / 21.29% / 99

Legs

Vertical

Bearish

$57.84 (-1.18%) / 1.98M

Earnings: 11/02

Bearish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	4.89%	$0.62 / 205	$0.66 / 44	22 / 1,039	55.873928%	0.157088	-0.034686	0.018256	0.049818	0.010418
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	2.00%	$0.36 / 221	$0.39 / 131	15 / 1,068	57.704093%	0.098606	-0.024975	0.013191	0.035997	0.006612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	8.84%	$0.68 / 253	$0.71 / 155	4 / 347	62.046910%	-0.108647	-0.025230	0.014153	0.038622	-0.009060
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	0.55%	$0.01 / 394	$0.10 / 406	0 / 5	82.805616%	-0.001298	-0.000589	0.000325	0.000886	-0.000103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	9.07%	$1.05 / 51	$1.10 / 24	13 / 208	51.028975%	0.232430	-0.035301	0.018361	0.079956	0.023531
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	1.28%	$0.27 / 218	$0.33 / 59	0 / 167	55.025489%	0.086310	-0.018004	0.009462	0.041204	0.009028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	8.84%	$0.68 / 253	$0.71 / 155	4 / 347	62.046910%	-0.108647	-0.025230	0.014153	0.038622	-0.009060
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	3.81%	$0.04 / 1,662	$0.33 / 333	0 / 17	60.954475%	-0.040033	-0.011763	0.006549	0.017870	-0.003276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	9.07%	$1.05 / 51	$1.10 / 24	13 / 208	51.028975%	0.232430	-0.035301	0.018361	0.079956	0.023531
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	2.56%	$0.41 / 182	$0.46 / 25	2 / 255	53.300640%	0.121929	-0.023202	0.012161	0.052958	0.012640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	9.07%	$1.05 / 51	$1.10 / 24	13 / 208	51.028975%	0.232430	-0.035301	0.018361	0.079956	0.023531
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	4.92%	$0.64 / 60	$0.70 / 41	3 / 103	51.974505%	0.169808	-0.029100	0.015202	0.066196	0.017415

330

11/17(46)

CALL

57.50 / 62.50

$20 / $480 / 0.04

95.06% / $6.61 / 1.38% / 10.34%

95.26% / $57.70

$0.20 / $0.41 / $0.21 / 1

62 / 62.44% / 82

Legs

Vertical

Bearish

$43.16 (-2.49%) / 10.43M

Earnings: 11/02

Bearish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	4.94%	$0.41 / 24	$0.42 / 259	59 / 1,307	57.477960%	0.162385	-0.029240	0.022554	0.038084	0.007955
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	62.50	1.72%	$0.20 / 699	$0.21 / 1	192 / 424	59.634141%	0.094190	-0.019916	0.015419	0.026036	0.004680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	4.94%	$0.41 / 24	$0.42 / 259	59 / 1,307	57.477960%	0.162385	-0.029240	0.022554	0.038084	0.007955
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.95%	$0.29 / 8	$0.30 / 360	116 / 2,133	58.764421%	0.124355	-0.024363	0.018830	0.031796	0.006138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	54.00	6.35%	$0.43 / 177	$0.46 / 193	5 / 35	58.834608%	0.175925	-0.036618	0.028336	0.033596	0.006159
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	60.00	1.30%	$0.15 / 360	$0.18 / 219	19 / 282	62.506549%	0.076404	-0.020231	0.015730	0.018649	0.002723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	54.00	6.35%	$0.43 / 177	$0.46 / 193	5 / 35	58.834608%	0.175925	-0.036618	0.028336	0.033596	0.006159
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	59.00	1.73%	$0.18 / 397	$0.20 / 17	0 / 55	61.663805%	0.088487	-0.022610	0.017569	0.020829	0.003146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	54.00	6.35%	$0.43 / 177	$0.46 / 193	5 / 35	58.834608%	0.175925	-0.036618	0.028336	0.033596	0.006159
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	58.00	2.27%	$0.21 / 470	$0.24 / 360	3 / 43	61.133191%	0.102181	-0.025155	0.019532	0.023158	0.003623

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	6.34%	$0.57 / 20	$0.58 / 24	187 / 8,517	54.256003%	0.199697	-0.026569	0.020327	0.054774	0.014996
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	67.50	2.02%	$0.26 / 172	$0.27 / 10	5 / 1,184	57.136350%	0.112663	-0.018072	0.013901	0.037458	0.008641

313

11/17(46)

CALL

120.00 / 125.00

$20 / $480 / 0.04

95.14% / $1.62 / 0.34% / 2.45%

95.24% / $120.20

$0.20 / $0.62 / $0.42 / 114

55 / 39.78% / 68

Legs

Vertical

Bearish

$91.95 (+0.94%) / 2.54M

Earnings: 11/02

Bearish / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	4.86%	$0.62 / 114	$0.66 / 127	103 / 966	50.793411%	0.157879	-0.056849	0.011203	0.079366	0.016569
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	125.00	2.85%	$0.37 / 269	$0.42 / 294	0 / 692	50.959930%	0.119582	-0.046930	0.009268	0.065663	0.012640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	115.00	4.93%	$0.52 / 57	$0.57 / 12	0 / 6	51.573164%	0.151145	-0.065623	0.012990	0.064615	0.011356
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	120.00	2.53%	$0.29 / 2	$0.32 / 13	0 / 1	51.959871%	0.106041	-0.051167	0.010151	0.050496	0.008026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	8.03%	$1.02 / 56	$1.07 / 249	18 / 926	50.956201%	0.205554	-0.067254	0.013218	0.093644	0.021393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	0.90%	$0.16 / 60	$0.17 / 140	1 / 32	52.304451%	0.066179	-0.030135	0.005972	0.042308	0.007079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	8.03%	$1.02 / 56	$1.07 / 249	18 / 926	50.956201%	0.205554	-0.067254	0.013218	0.093644	0.021393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	1.63%	$0.25 / 4	$0.26 / 68	0 / 749	51.644167%	0.089453	-0.037948	0.007508	0.053194	0.009515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	8.03%	$1.02 / 56	$1.07 / 249	18 / 926	50.956201%	0.205554	-0.067254	0.013218	0.093644	0.021393
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	125.00	2.85%	$0.37 / 269	$0.42 / 294	0 / 692	50.959930%	0.119582	-0.046930	0.009268	0.065663	0.012640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	8.17%	$0.82 / 143	$0.86 / 161	2 / 3,865	60.730967%	-0.098098	-0.038376	0.008038	0.056944	-0.013002
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	1.62%	$0.14 / 37	$0.15 / 74	1 / 126	71.456593%	-0.010181	-0.006074	0.001257	0.008908	-0.001306

646

10/20(18)

PUT

310.00 / 300.00

$40 / $960 / 0.04

95.13% / $1.31 / 0.14% / 2.32%

95.21% / $309.60

$0.40 / $1.28 / $0.88 / 5

75 / 69.65% / 80

Legs

Vertical

Bullish

$380.72 (+0.83%) / 3.1M

Earnings: 10/17

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	310.00	4.87%	$1.28 / 5	$1.33 / 27	14 / 2,167	59.365969%	-0.071952	-0.198238	0.002451	0.118729	-0.015201
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	300.00	3.11%	$0.84 / 31	$0.88 / 50	106 / 7,963	61.406786%	-0.046107	-0.139971	0.001728	0.083684	-0.009693

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	5.15%	$1.53 / 31	$1.58 / 17	117 / 2,751	50.493128%	0.143082	-0.338831	0.004038	0.195567	0.026261
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	465.00	2.62%	$0.89 / 60	$0.95 / 77	152 / 1,148	51.757440%	0.098699	-0.260265	0.003107	0.150495	0.018218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	315.00	6.03%	$1.56 / 18	$1.63 / 42	156 / 2,037	58.325566%	-0.088049	-0.230723	0.002856	0.138319	-0.018651
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	295.00	2.46%	$0.68 / 34	$0.73 / 36	11 / 6,372	62.612953%	-0.036101	-0.114864	0.001417	0.068620	-0.007572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	315.00	6.03%	$1.56 / 18	$1.63 / 42	156 / 2,037	58.325566%	-0.088049	-0.230723	0.002856	0.138319	-0.018651
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	300.00	3.11%	$0.84 / 31	$0.88 / 50	106 / 7,963	61.406786%	-0.046107	-0.139971	0.001728	0.083684	-0.009693

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	445.00	6.35%	$1.83 / 64	$1.90 / 27	45 / 1,383	50.158050%	0.160896	-0.366563	0.004365	0.211424	0.029469
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	2.07%	$0.75 / 100	$0.80 / 50	21 / 1,751	52.203753%	0.086670	-0.236281	0.002822	0.136699	0.016025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	315.00	8.69%	$2.03 / 12	$2.09 / 13	2 / 28	53.357062%	-0.118052	-0.242752	0.003022	0.200271	-0.034821
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	280.00	2.42%	$0.51 / 87	$0.59 / 93	6 / 66	60.219780%	-0.030897	-0.086176	0.001065	0.070614	-0.008948

951

12/15(74)

PUT

10.00 / 7.50

$10 / $240 / 0.04

94.99% / $3.77 / 1.57% / 7.40%

95.21% / $9.90

$0.10 / $0.20 / $0.10 / 2

20 / 8.80% / 58

Legs

Vertical

Bullish

$16.13 (-2.66%) / 1.58M

Earnings: 10/18 / Ex-Div: 10/03 ($0.20)

Neutral / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	5.01%	$0.20 / 35	$0.25 / 11	0 / 60	82.372768%	-0.038907	-0.002631	0.017873	0.006119	-0.001452
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	1.54%	$0.05 / 5	$0.10 / 2	0 / 288	95.969447%	-0.003039	-0.000290	0.001966	0.000673	-0.000110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	12.50	14.35%	$0.30 / 1	$2.10 / 71	0 / 28	102.779893%	-0.157627	-0.007491	0.051034	0.017471	-0.006120
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	1.54%	$0.05 / 5	$0.10 / 2	0 / 288	95.969447%	-0.003039	-0.000290	0.001966	0.000673	-0.000110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	34.20%	$0.75 / 12	$0.95 / 30	0 / 174	47.177855%	-0.350039	-0.011413	0.078232	0.026781	-0.014260
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	0.11%	0 / 0	$0.05 / 5	0 / 53	208.361198%	0.000000	0.000000	0.000000	0.000000	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	34.20%	$0.75 / 12	$0.95 / 30	0 / 174	47.177855%	-0.350039	-0.011413	0.078232	0.026781	-0.014260
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	1.54%	$0.05 / 5	$0.10 / 2	0 / 288	95.969447%	-0.003039	-0.000290	0.001966	0.000673	-0.000110

395

11/17(46)

PUT

510.00 / 490.00

$80 / $1,920 / 0.04

95.00% / $26.48 / 1.38% / 10.35%

95.20% / $509.20

$0.80 / $1.94 / $1.14 / 1

57 / 37.53% / 84

Legs

Vertical

Bullish

$570.80 (+1.03%) / 1.83M

Earnings: 12/14

Bearish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	510.00	5.00%	$1.94 / 20	$2.09 / 36	42 / 2,570	24.611173%	-0.094767	-0.088958	0.003188	0.345395	-0.072780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	490.00	1.71%	$1.09 / 45	$1.14 / 1	9 / 129	27.020770%	-0.040642	-0.046581	0.001649	0.178725	-0.031024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	510.00	5.00%	$1.94 / 20	$2.09 / 36	42 / 2,570	24.611173%	-0.094767	-0.088958	0.003188	0.345395	-0.072780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	495.00	2.27%	$1.24 / 12	$1.36 / 11	1 / 149	26.455240%	-0.051148	-0.055890	0.001984	0.215006	-0.039098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	510.00	5.00%	$1.94 / 20	$2.09 / 36	42 / 2,570	24.611173%	-0.094767	-0.088958	0.003188	0.345395	-0.072780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	500.00	2.98%	$1.45 / 10	$1.55 / 15	14 / 414	25.826737%	-0.063572	-0.066135	0.002355	0.255143	-0.048667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	515.00	6.37%	$2.26 / 26	$2.40 / 1	15 / 596	23.981345%	-0.113760	-0.101189	0.003639	0.394308	-0.087517
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	485.00	1.27%	$0.92 / 29	$1.07 / 159	3 / 503	27.801876%	-0.031878	-0.038273	0.001352	0.146490	-0.024302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	515.00	6.37%	$2.26 / 26	$2.40 / 1	15 / 596	23.981345%	-0.113760	-0.101189	0.003639	0.394308	-0.087517
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	490.00	1.71%	$1.09 / 45	$1.14 / 1	9 / 129	27.020770%	-0.040642	-0.046581	0.001649	0.178725	-0.031024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	537.50	8.08%	$1.47 / 25	$1.58 / 5	3 / 109	22.232004%	-0.140362	-0.188654	0.006626	0.290262	-0.042982
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	520.00	1.92%	$0.64 / 52	$0.75 / 98	106 / 536	25.555182%	-0.050497	-0.088909	0.003089	0.135332	-0.015379

294

11/17(46)

CALL

125.00 / 130.00

$22 / $478 / 0.05

95.05% / $4.92 / 1.03% / 7.64%

95.19% / $125.22

$0.22 / $0.59 / $0.37 / 5

62 / 42.02% / 77

Legs

Vertical

Bearish

$102.05 (-0.99%) / 1.91M

Earnings: 11/02

Bearish / 4 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	4.95%	$0.59 / 5	$0.64 / 10	1 / 77	39.956979%	0.148789	-0.045938	0.012942	0.084778	0.017874
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	2.48%	$0.32 / 26	$0.37 / 46	0 / 14	40.197666%	0.103002	-0.035390	0.010007	0.065555	0.012458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	9.03%	$1.04 / 67	$1.11 / 5	52 / 63	47.426422%	-0.124856	-0.037472	0.011479	0.075195	-0.017926
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	1.10%	$0.16 / 183	$0.28 / 60	0 / 11	57.627024%	-0.012069	-0.005820	0.001752	0.011475	-0.001685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	9.30%	$0.97 / 30	$1.11 / 65	2 / 59	39.375159%	0.209100	-0.057214	0.016043	0.105094	0.024917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	1.18%	$0.07 / 928	$0.24 / 370	0 / 4	39.119602%	0.069543	-0.026286	0.007455	0.048838	0.008460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	9.03%	$1.04 / 67	$1.11 / 5	52 / 63	47.426422%	-0.124856	-0.037472	0.011479	0.075195	-0.017926
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	2.35%	$0.29 / 274	$0.61 / 251	0 / 32	56.034321%	-0.031255	-0.012992	0.003928	0.025733	-0.004399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	9.03%	$1.04 / 67	$1.11 / 5	52 / 63	47.426422%	-0.124856	-0.037472	0.011479	0.075195	-0.017926
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	80.00	4.76%	$0.58 / 76	$0.65 / 6	1 / 32	50.065729%	-0.067362	-0.023920	0.007274	0.047653	-0.009570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	88.00	9.53%	$1.04 / 11	$1.75 / 46	0 / 1	53.164559%	-0.136711	-0.047945	0.014586	0.067086	-0.013597
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	75.00	1.01%	$0.04 / 71	$0.38 / 97	0 / 8	57.206158%	-0.014635	-0.008239	0.002469	0.011358	-0.001422

637

10/20(18)

PUT

45.00 / 42.50

$10 / $240 / 0.04

94.98% / $2.74 / 1.14% / 21.01%

95.16% / $44.90

$0.10 / $0.30 / $0.20 / 12

97 / 84.65% / 84

Legs

Vertical

Bullish

$53.55 (-2.46%) / 8.86M

Earnings: 10/16

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	45.00	5.02%	$0.30 / 39	$0.31 / 6	51 / 2,868	58.941455%	-0.078895	-0.026233	0.021415	0.017931	-0.002329
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	42.50	1.92%	$0.17 / 7	$0.20 / 12	3 / 952	65.280852%	-0.031644	-0.012713	0.010353	0.008668	-0.000926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	46.00	7.11%	$0.37 / 32	$0.40 / 41	18 / 125	56.935910%	-0.107195	-0.032874	0.026867	0.022496	-0.003176
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	42.50	1.92%	$0.17 / 7	$0.20 / 12	3 / 952	65.280852%	-0.031644	-0.012713	0.010353	0.008668	-0.000926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	47.00	9.87%	$0.47 / 38	$0.49 / 20	1 / 3,016	54.751827%	-0.141343	-0.039845	0.032609	0.027303	-0.004205
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	40.00	0.66%	$0.09 / 178	$0.14 / 211	10 / 2,178	71.969920%	-0.009935	-0.004746	0.003858	0.003231	-0.000289

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	47.00	9.87%	$0.47 / 38	$0.49 / 20	1 / 3,016	54.751827%	-0.141343	-0.039845	0.032609	0.027303	-0.004205
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	42.50	1.92%	$0.17 / 7	$0.20 / 12	3 / 952	65.280852%	-0.031644	-0.012713	0.010353	0.008668	-0.000926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	45.00	9.77%	$0.45 / 38	$0.49 / 27	1 / 55	50.892325%	-0.132515	-0.028770	0.023671	0.034424	-0.006991
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	40.00	2.63%	$0.16 / 208	$0.22 / 1	0 / 13	60.492526%	-0.035175	-0.010479	0.008569	0.012462	-0.001821

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	46.00	9.98%	$0.46 / 64	$0.51 / 58	1 / 21	52.425352%	-0.138863	-0.033552	0.027539	0.031554	-0.005718
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	40.00	1.56%	$0.16 / 47	$0.19 / 50	5 / 131	66.875131%	-0.021966	-0.008000	0.006523	0.007474	-0.000885

298

11/17(46)

CALL

260.00 / 270.00

$40 / $960 / 0.04

95.03% / $0.95 / 0.10% / 0.71%

95.12% / $260.40

$0.40 / $1.50 / $1.10 / 12

59 / 21.95% / 44

Legs

Vertical

Bearish

$197.46 (-2.01%) / 1.22M

Earnings: 11/02

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	4.97%	$1.50 / 12	$1.65 / 50	2 / 14	53.911223%	0.161723	-0.129640	0.005063	0.172936	0.036182
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	3.12%	$1.00 / 1	$1.10 / 40	0 / 303	54.149467%	0.126976	-0.109908	0.004301	0.146890	0.028601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	7.73%	$2.20 / 5	$2.40 / 10	16 / 33	53.393199%	0.203840	-0.150158	0.005852	0.199861	0.045256
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	1.91%	$0.65 / 7	$0.75 / 47	0 / 5	54.457817%	0.098764	-0.091696	0.003594	0.122747	0.022379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	7.73%	$2.20 / 5	$2.40 / 10	16 / 33	53.393199%	0.203840	-0.150158	0.005852	0.199861	0.045256
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	3.12%	$1.00 / 1	$1.10 / 40	0 / 303	54.149467%	0.126976	-0.109908	0.004301	0.146890	0.028601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	155.00	7.92%	$1.70 / 6	$2.10 / 1	0 / 20	66.694430%	-0.100531	-0.105505	0.004345	0.104194	-0.019786
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	145.00	4.56%	$0.95 / 5	$1.10 / 10	0 / 1	68.866397%	-0.054573	-0.066457	0.002727	0.065386	-0.010624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	8.99%	$1.80 / 37	$1.95 / 39	0 / 13	61.617865%	-0.105952	-0.091279	0.003782	0.129181	-0.030357
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	2.24%	$0.05 / 45	$0.50 / 47	0 / 40	68.104383%	-0.015567	-0.019709	0.000808	0.027595	-0.004318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	9.11%	$2.85 / 15	$3.00 / 12	0 / 1,556	49.841192%	0.238110	-0.131062	0.005064	0.275977	0.081038
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	3.36%	$1.05 / 22	$1.20 / 41	0 / 17	50.498565%	0.143718	-0.095363	0.003706	0.202002	0.049964

859

12/15(74)

CALL

65.00 / 70.00

$20 / $480 / 0.04

94.96% / $3.16 / 0.66% / 3.05%

95.11% / $65.20

$0.20 / $0.60 / $0.40 / 330

22 / 15.09% / 11

Legs

Vertical

Bearish

$46.02 (+1.77%) / 1.18M

Earnings: 12/04

Bullish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	5.04%	$0.60 / 330	$0.70 / 187	0 / 138	57.839706%	0.176917	-0.025759	0.018040	0.053899	0.014192
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	2.41%	$0.30 / 427	$0.40 / 342	0 / 1	57.528755%	0.122388	-0.020059	0.014097	0.042119	0.009948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	10.01%	$1.10 / 295	$1.20 / 136	0 / 126	57.772567%	0.250688	-0.031727	0.022119	0.066084	0.019783
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	2.41%	$0.30 / 427	$0.40 / 342	0 / 1	57.528755%	0.122388	-0.020059	0.014097	0.042119	0.009948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	10.01%	$1.10 / 295	$1.20 / 136	0 / 126	57.772567%	0.250688	-0.031727	0.022119	0.066084	0.019783
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	5.04%	$0.60 / 330	$0.70 / 187	0 / 138	57.839706%	0.176917	-0.025759	0.018040	0.053899	0.014192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	13.38%	$1.00 / 101	$1.10 / 263	1 / 9	64.550493%	-0.148287	-0.021186	0.016081	0.048047	-0.016585
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	6.82%	$0.35 / 774	$0.45 / 350	0 / 1	67.703323%	-0.062439	-0.011375	0.008541	0.025519	-0.006787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	13.83%	$0.65 / 353	$0.75 / 363	1 / 1,268	48.430895%	0.278451	-0.042053	0.029475	0.055187	0.014191
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	2.10%	0 / 0	$0.20 / 608	0 / 1,811	56.328848%	0.103952	-0.022403	0.015849	0.029675	0.005473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	36.00	15.19%	$1.20 / 79	$1.30 / 285	0 / 21	64.127938%	-0.170013	-0.023112	0.017589	0.052551	-0.019132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	6.82%	$0.35 / 774	$0.45 / 350	0 / 1	67.703323%	-0.062439	-0.011375	0.008541	0.025519	-0.006787

394

11/17(46)

PUT

145.00 / 135.00

$45 / $955 / 0.05

94.94% / $10.20 / 1.07% / 7.94%

95.09% / $144.55

$0.45 / $1.15 / $0.70 / 41

68 / 25.54% / 17

Legs

Vertical

Bullish

$187.80 (+2.10%) / 1.67M

Earnings: 10/30

Bullish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	5.06%	$1.15 / 41	$1.25 / 107	1 / 24	53.324665%	-0.068170	-0.047759	0.003720	0.088533	-0.017937
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	2.52%	$0.60 / 66	$0.70 / 132	0 / 6	56.451288%	-0.030847	-0.025419	0.001969	0.046859	-0.008034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	6.14%	$1.35 / 123	$1.50 / 22	4 / 21	42.261222%	0.169329	-0.098564	0.007137	0.169866	0.037105
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.52%	$0.40 / 105	$0.55 / 123	0 / 11	43.373119%	0.080911	-0.058158	0.004240	0.100908	0.017984

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	6.14%	$1.35 / 123	$1.50 / 22	4 / 21	42.261222%	0.169329	-0.098564	0.007137	0.169866	0.037105
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.14%	$0.75 / 94	$0.90 / 66	0 / 14	42.801962%	0.118503	-0.077136	0.005606	0.133434	0.026168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	155.00	6.50%	$1.50 / 6	$1.65 / 25	12 / 13	54.405224%	-0.094922	-0.073449	0.005700	0.095252	-0.017369
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	150.00	4.33%	$1.10 / 4	$1.20 / 9	3 / 4	56.169650%	-0.064438	-0.054931	0.004250	0.071019	-0.011727

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	7.01%	$1.55 / 50	$1.65 / 41	10 / 39	51.756774%	-0.095134	-0.061219	0.004784	0.113863	-0.025174
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.19%	$0.30 / 79	$0.40 / 115	0 / 2	60.096907%	-0.011406	-0.010959	0.000845	0.020113	-0.002944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	6.82%	$1.40 / 31	$1.50 / 39	0 / 161	38.167039%	0.190254	-0.084818	0.006079	0.230881	0.064678
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.48%	$0.45 / 105	$0.60 / 78	0 / 40	38.396876%	0.112573	-0.059298	0.004279	0.162520	0.038830

140

11/17(46)

PUT

195.00 / 180.00

$90 / $1,410 / 0.06

94.26% / $77.29 / 5.48% / 46.78%

95.06% / $194.10

$0.90 / $1.80 / $0.90 / 1

10 / 12.02% / 22

Legs

Vertical

Bullish

$212.15 (0.00%) / 1.61M

Earnings: 10/26

Bullish / 4 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.74%	$1.80 / 1	$2.00 / 4	345 / 887	26.946205%	-0.111676	-0.028792	0.012068	0.144373	-0.031570
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	0.27%	$0.70 / 10	$0.90 / 1	0 / 5	33.029779%	-0.010917	-0.004525	0.001826	0.021851	-0.003053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	5.74%	$1.80 / 1	$2.00 / 4	345 / 887	26.946205%	-0.111676	-0.028792	0.012068	0.144373	-0.031570
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	0.08%	$0.50 / 10	$0.95 / 1	0 / 3	36.462163%	-0.003772	-0.001782	0.000714	0.008538	-0.001052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	200.00	12.34%	$2.40 / 10	$2.85 / 5	0 / 1,813	25.136092%	-0.190121	-0.040255	0.017235	0.206189	-0.054016
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	180.00	0.27%	$0.70 / 10	$0.90 / 1	0 / 5	33.029779%	-0.010917	-0.004525	0.001826	0.021851	-0.003053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	200.00	12.34%	$2.40 / 10	$2.85 / 5	0 / 1,813	25.136092%	-0.190121	-0.040255	0.017235	0.206189	-0.054016
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	0.08%	$0.50 / 10	$0.95 / 1	0 / 3	36.462163%	-0.003772	-0.001782	0.000714	0.008538	-0.001052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	200.00	12.34%	$2.40 / 10	$2.85 / 5	0 / 1,813	25.136092%	-0.190121	-0.040255	0.017235	0.206189	-0.054016
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	190.00	2.35%	$1.25 / 4	$1.80 / 50	8 / 405	29.677851%	-0.058591	-0.017994	0.007423	0.088806	-0.016493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	16.17%	$3.40 / 3	$5.00 / 16	123 / 1,196	25.854430%	-0.226831	-0.033633	0.015142	0.289073	-0.104279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	0.20%	$0.45 / 1	$1.10 / 5	0 / 4,074	33.175225%	-0.006604	-0.002275	0.000930	0.017758	-0.002962

254

11/17(46)

CALL

95.00 / 100.00

$24 / $476 / 0.05

94.77% / $11.43 / 2.40% / 18.60%

95.05% / $95.24

$0.24 / $0.50 / $0.26 / 80

48 / 22.30% / 71

Legs

Vertical

Bearish

$81.55 (+0.62%) / 9.13M

Earnings: 11/14

Bearish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	5.23%	$0.50 / 196	$0.51 / 8	273 / 9,737	32.533468%	0.145400	-0.027496	0.021242	0.066732	0.014271
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	100.00	1.50%	$0.25 / 191	$0.26 / 80	424 / 21,801	34.467456%	0.074233	-0.016773	0.013066	0.041045	0.007348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	70.00	5.26%	$0.38 / 46	$0.42 / 44	4 / 108	36.184687%	-0.089315	-0.019055	0.016283	0.043533	-0.008444
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	65.00	1.30%	$0.13 / 121	$0.16 / 39	100 / 1	39.431401%	-0.025375	-0.007066	0.005968	0.015955	-0.002374

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	70.00	5.26%	$0.38 / 46	$0.42 / 44	4 / 108	36.184687%	-0.089315	-0.019055	0.016283	0.043533	-0.008444
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	67.00	2.35%	$0.20 / 111	$0.24 / 44	8 / 2	38.130243%	-0.044125	-0.011094	0.009408	0.025153	-0.004144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	70.00	5.26%	$0.38 / 46	$0.42 / 44	4 / 108	36.184687%	-0.089315	-0.019055	0.016283	0.043533	-0.008444
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	68.00	3.10%	$0.25 / 32	$0.29 / 40	5 / 2	37.494891%	-0.056706	-0.013518	0.011491	0.030723	-0.005337

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	6.50%	$0.47 / 146	$0.48 / 66	159 / 29,028	35.137074%	-0.104334	-0.019568	0.016838	0.052895	-0.011671
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	0.46%	$0.07 / 292	$0.08 / 313	4 / 1,255	42.155120%	-0.007652	-0.002329	0.001961	0.006160	-0.000839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	6.50%	$0.47 / 146	$0.48 / 66	159 / 29,028	35.137074%	-0.104334	-0.019568	0.016838	0.052895	-0.011671
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	1.91%	$0.18 / 216	$0.19 / 271	81 / 3,252	38.239747%	-0.034480	-0.008359	0.007100	0.022305	-0.003814

455

11/03(32)

PUT

60.00 / 58.00

$8 / $192 / 0.04

94.92% / $0.92 / 0.48% / 4.91%

95.05% / $59.92

$0.08 / $0.28 / $0.20 / 21

79 / 80.50% / 48

Legs

Vertical

Bullish

$69.70 (-0.17%) / 5.34M

Earnings: 11/01 / Ex-Div: 10/19 ($0.61)

Neutral / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	60.00	5.08%	$0.28 / 30	$0.32 / 46	1 / 12	37.233431%	-0.085962	-0.018731	0.019647	0.032827	-0.005710
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	58.00	2.61%	$0.17 / 46	$0.20 / 21	3 / 20	39.000539%	-0.048297	-0.011996	0.012562	0.020989	-0.003192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	62.50	5.55%	$0.16 / 91	$0.17 / 421	61 / 6,474	32.993528%	-0.098074	-0.027307	0.028557	0.027472	-0.003706
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	61.00	2.86%	$0.09 / 149	$0.10 / 316	4 / 9	34.419449%	-0.058000	-0.018332	0.019147	0.018420	-0.002183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	63.00	6.82%	$0.19 / 68	$0.21 / 320	13 / 14	32.625409%	-0.114868	-0.030595	0.032009	0.030793	-0.004346
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	61.00	2.86%	$0.09 / 149	$0.10 / 316	4 / 9	34.419449%	-0.058000	-0.018332	0.019147	0.018420	-0.002183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	61.00	6.91%	$0.33 / 353	$0.41 / 49	0 / 37	36.090526%	-0.110860	-0.022545	0.023672	0.039551	-0.007385
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	58.00	2.61%	$0.17 / 46	$0.20 / 21	3 / 20	39.000539%	-0.048297	-0.011996	0.012562	0.020989	-0.003192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	60.00	8.12%	$0.38 / 127	$0.40 / 98	233 / 3,018	33.592322%	-0.121102	-0.020031	0.021111	0.050236	-0.011636
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	2.14%	$0.14 / 232	$0.15 / 14	26 / 3,279	38.394717%	-0.035545	-0.007827	0.008210	0.019536	-0.003369

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	61.00	8.70%	$0.42 / 20	$0.47 / 6	0 / 4	34.650426%	-0.130641	-0.022923	0.024130	0.048869	-0.010636
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	57.00	2.78%	$0.16 / 47	$0.20 / 14	0 / 4	37.947404%	-0.048429	-0.010905	0.011434	0.023156	-0.003899

942

12/15(74)

PUT

300.00 / 260.00

$156 / $3,844 / 0.04

94.78% / $71.16 / 1.85% / 8.76%

95.05% / $298.44

$1.56 / $2.61 / $1.05 / 11

59 / 23.61% / 51

Legs

Vertical

Bullish

$382.75 (-0.74%) / 1.2M

Earnings: 12/14

Neutral / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	5.22%	$2.61 / 11	$2.79 / 17	11 / 200	41.834279%	-0.073770	-0.062245	0.001971	0.242162	-0.063110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	1.21%	$0.71 / 55	$1.05 / 76	1 / 100	47.599327%	-0.013224	-0.015386	0.000479	0.058858	-0.011101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	5.22%	$2.61 / 11	$2.79 / 17	11 / 200	41.834279%	-0.073770	-0.062245	0.001971	0.242162	-0.063110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	1.78%	$1.01 / 53	$1.28 / 45	1 / 92	45.872930%	-0.021892	-0.023588	0.000737	0.090552	-0.018456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	5.22%	$2.61 / 11	$2.79 / 17	11 / 200	41.834279%	-0.073770	-0.062245	0.001971	0.242162	-0.063110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	2.59%	$1.40 / 58	$1.70 / 47	27 / 727	44.580173%	-0.034369	-0.034219	0.001074	0.131883	-0.029107

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	5.22%	$2.61 / 11	$2.79 / 17	11 / 200	41.834279%	-0.073770	-0.062245	0.001971	0.242162	-0.063110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.70%	$1.99 / 7	$2.14 / 24	6 / 416	43.254846%	-0.051445	-0.047216	0.001488	0.182780	-0.043782

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	5.86%	$2.42 / 2	$2.54 / 17	10 / 158	31.985381%	0.165654	-0.124831	0.003510	0.431156	0.118286
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	2.08%	$0.91 / 25	$1.18 / 60	1 / 140	32.587821%	0.095950	-0.084693	0.002401	0.294970	0.069257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	330.00	9.04%	$2.21 / 11	$2.33 / 48	55 / 115	34.527861%	-0.132846	-0.121395	0.003825	0.294495	-0.070541
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	1.46%	$0.35 / 295	$0.65 / 343	0 / 22	40.871158%	-0.023142	-0.031542	0.000976	0.075121	-0.012048

419

11/17(46)

PUT

35.00 / 32.50

$10 / $240 / 0.04

94.91% / $1.22 / 0.51% / 3.70%

95.04% / $34.90

$0.10 / $0.23 / $0.13 / 468

68 / 43.16% / 77

Legs

Vertical

Bullish

$45.66 (-0.72%) / 14.98M

Earnings: 11/07

Bearish / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	5.09%	$0.23 / 667	$0.24 / 311	215 / 515	52.096097%	-0.066835	-0.011872	0.014531	0.021263	-0.004300
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	32.50	2.57%	$0.12 / 130	$0.13 / 468	0 / 78	55.606542%	-0.030060	-0.006279	0.007644	0.011185	-0.001914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	55.00	5.44%	$0.23 / 191	$0.26 / 143	332 / 405	43.159674%	0.153304	-0.027584	0.031663	0.032531	0.005837
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	57.00	2.81%	$0.12 / 432	$0.15 / 417	0 / 24	43.323079%	0.107299	-0.021475	0.024723	0.025400	0.004111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	54.00	7.41%	$0.31 / 347	$0.35 / 284	2 / 21	43.214288%	0.181401	-0.030798	0.035293	0.036261	0.006882
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	57.00	2.81%	$0.12 / 432	$0.15 / 417	0 / 24	43.323079%	0.107299	-0.021475	0.024723	0.025400	0.004111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	54.00	7.41%	$0.31 / 347	$0.35 / 284	2 / 21	43.214288%	0.181401	-0.030798	0.035293	0.036261	0.006882
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	56.00	3.94%	$0.17 / 153	$0.20 / 311	0 / 12	43.369875%	0.128677	-0.024456	0.028115	0.028886	0.004915

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	38.00	7.54%	$0.33 / 195	$0.36 / 135	42 / 6,187	51.639702%	-0.107287	-0.020242	0.024720	0.025398	-0.004810
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	35.00	2.84%	$0.12 / 229	$0.20 / 413	0 / 31	56.757455%	-0.040534	-0.009613	0.011659	0.011979	-0.001794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	38.00	7.54%	$0.33 / 195	$0.36 / 135	42 / 6,187	51.639702%	-0.107287	-0.020242	0.024720	0.025398	-0.004810
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	36.00	3.99%	$0.18 / 279	$0.21 / 328	3 / 11	54.245215%	-0.057968	-0.012769	0.015519	0.015945	-0.002576

889

12/15(74)

CALL

110.00 / 120.00

$40 / $960 / 0.04

94.80% / $16.23 / 1.69% / 7.98%

95.04% / $110.40

$0.40 / $0.85 / $0.45 / 30

53 / 19.32% / 70

Legs

Vertical

Bearish

$86.63 (-2.66%) / 232K

Earnings: 11/28

Bearish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	5.20%	$0.85 / 30	$1.80 / 106	0 / 95	46.110051%	0.161179	-0.031888	0.013134	0.095197	0.025492
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	1.42%	$0.10 / 72	$0.45 / 48	0 / 19	39.887854%	0.082091	-0.019612	0.008143	0.059027	0.013175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	9.31%	$1.40 / 36	$1.60 / 34	1 / 65	41.684526%	0.219183	-0.038753	0.015872	0.115048	0.034345
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	130.00	0.33%	0 / 0	$0.35 / 30	0 / 31	49.642670%	0.039161	-0.010897	0.004550	0.032981	0.006354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	9.31%	$1.40 / 36	$1.60 / 34	1 / 65	41.684526%	0.219183	-0.038753	0.015872	0.115048	0.034345
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	1.42%	$0.10 / 72	$0.45 / 48	0 / 19	39.887854%	0.082091	-0.019612	0.008143	0.059027	0.013175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	9.31%	$1.40 / 36	$1.60 / 34	1 / 65	41.684526%	0.219183	-0.038753	0.015872	0.115048	0.034345
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	115.00	2.77%	$0.50 / 57	$0.90 / 95	0 / 181	43.640015%	0.116093	-0.025374	0.010497	0.076090	0.018507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	70.00	10.59%	$1.40 / 57	$1.80 / 61	0 / 8	50.385581%	-0.136520	-0.025511	0.011753	0.085193	-0.027017
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	0.37%	0 / 0	$0.30 / 1	0 / 93	79.898134%	-0.000859	-0.000354	0.000157	0.001141	-0.000161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	20.16%	$1.25 / 21	$1.45 / 29	0 / 4	33.139883%	0.320250	-0.059162	0.024276	0.110268	0.031809
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	2.08%	0 / 0	$0.40 / 70	0 / 1	43.140383%	0.093153	-0.027039	0.011305	0.051350	0.009533

384

11/17(46)

PUT

405.00 / 390.00

$60 / $1,440 / 0.04

94.79% / $18.25 / 1.27% / 9.48%

95.00% / $404.40

$0.60 / $1.80 / $1.20 / 1

95 / 74.73% / 91

Legs

Vertical

Bullish

$450.93 (-1.25%) / 1.56M

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	405.00	5.21%	$1.80 / 1	$1.95 / 1	5 / 23	24.503592%	-0.098740	-0.068959	0.004391	0.280609	-0.059673
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	390.00	1.77%	$1.05 / 1	$1.20 / 1	0 / 1	27.073108%	-0.042931	-0.036591	0.002305	0.147291	-0.025796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	415.00	9.70%	$2.60 / 4	$2.75 / 11	0 / 6	22.823023%	-0.155859	-0.093938	0.006039	0.385912	-0.094624
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	390.00	1.77%	$1.05 / 1	$1.20 / 1	0 / 1	27.073108%	-0.042931	-0.036591	0.002305	0.147291	-0.025796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	415.00	9.70%	$2.60 / 4	$2.75 / 11	0 / 6	22.823023%	-0.155859	-0.093938	0.006039	0.385912	-0.094624
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	400.00	3.70%	$1.50 / 1	$1.60 / 1	0 / 30	25.242992%	-0.076369	-0.057151	0.003625	0.231626	-0.046058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	12.72%	$1.75 / 55	$2.00 / 5	0 / 39	21.309368%	-0.192440	-0.172968	0.010866	0.280682	-0.046501
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	400.00	0.38%	$0.05 / 238	$0.50 / 1	0 / 811	27.271687%	-0.015317	-0.024896	0.001532	0.039577	-0.003660

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	12.86%	$3.10 / 12	$3.30 / 11	0 / 1	21.969736%	-0.190635	-0.106193	0.006866	0.438747	-0.116031
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	390.00	1.77%	$1.05 / 1	$1.20 / 1	0 / 1	27.073108%	-0.042931	-0.036591	0.002305	0.147291	-0.025796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	12.86%	$3.10 / 12	$3.30 / 11	0 / 1	21.969736%	-0.190635	-0.106193	0.006866	0.438747	-0.116031
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	400.00	3.70%	$1.50 / 1	$1.60 / 1	0 / 30	25.242992%	-0.076369	-0.057151	0.003625	0.231626	-0.046058

937

12/15(74)

PUT

225.00 / 210.00

$58 / $1,442 / 0.04

94.71% / $26.08 / 1.81% / 8.55%

94.97% / $224.42

$0.58 / $1.38 / $0.80 / 24

99 / 98.57% / 99

Legs

Vertical

Bullish

$257.79 (-2.14%) / 4.42M

Earnings: 10/30

Bearish / 4 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	5.29%	$1.38 / 51	$1.46 / 19	8 / 118	25.292953%	-0.093648	-0.030394	0.005799	0.195201	-0.052324
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	1.21%	$0.73 / 70	$0.80 / 24	0 / 51	29.577558%	-0.026462	-0.011294	0.002126	0.071572	-0.014638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	5.29%	$1.38 / 51	$1.46 / 19	8 / 118	25.292953%	-0.093648	-0.030394	0.005799	0.195201	-0.052324
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	215.00	2.04%	$0.90 / 31	$0.96 / 6	0 / 133	28.102846%	-0.042254	-0.016536	0.003125	0.105187	-0.023445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	5.29%	$1.38 / 51	$1.46 / 19	8 / 118	25.292953%	-0.093648	-0.030394	0.005799	0.195201	-0.052324
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	3.34%	$1.11 / 32	$1.17 / 16	1 / 312	26.659234%	-0.064314	-0.022976	0.004361	0.146803	-0.035804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	235.00	7.64%	$1.37 / 72	$1.44 / 42	30 / 49	24.022757%	-0.130012	-0.048974	0.009270	0.195535	-0.045148
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	1.20%	$0.62 / 60	$0.70 / 40	5 / 122	29.271767%	-0.030632	-0.016253	0.003035	0.064010	-0.010529

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	235.00	7.64%	$1.37 / 72	$1.44 / 42	30 / 49	24.022757%	-0.130012	-0.048974	0.009270	0.195535	-0.045148
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	225.00	2.35%	$0.80 / 42	$0.90 / 149	6 / 22	27.590786%	-0.052870	-0.025216	0.004726	0.099681	-0.018228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	8.11%	$1.70 / 182	$1.89 / 165	14 / 70	24.009305%	-0.130898	-0.038389	0.007369	0.248034	-0.073428
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	1.21%	$0.73 / 70	$0.80 / 24	0 / 51	29.577558%	-0.026462	-0.011294	0.002126	0.071572	-0.014638

952

12/15(74)

PUT

110.00 / 105.00

$20 / $480 / 0.04

94.80% / $1.97 / 0.41% / 1.89%

94.93% / $109.80

$0.20 / $0.95 / $0.75 / 44

46 / 10.35% / 28

Legs

Vertical

Bullish

$131.70 (-0.46%) / 893K

Earnings: 11/16

Bullish / 4 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	5.20%	$0.95 / 46	$1.10 / 70	1 / 22	34.704806%	-0.084982	-0.018435	0.008097	0.092897	-0.024635
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	2.64%	$0.60 / 57	$0.75 / 44	0 / 2	36.767053%	-0.045399	-0.011436	0.004968	0.056999	-0.013067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	115.00	9.60%	$1.50 / 16	$1.80 / 57	1 / 4	33.478086%	-0.142848	-0.026370	0.011742	0.134724	-0.041748
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	2.64%	$0.60 / 57	$0.75 / 44	0 / 2	36.767053%	-0.045399	-0.011436	0.004968	0.056999	-0.013067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	115.00	9.60%	$1.50 / 16	$1.80 / 57	1 / 4	33.478086%	-0.142848	-0.026370	0.011742	0.134724	-0.041748
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	5.20%	$0.95 / 46	$1.10 / 70	1 / 22	34.704806%	-0.084982	-0.018435	0.008097	0.092897	-0.024635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	150.00	11.21%	$1.05 / 35	$1.30 / 44	2 / 108	24.875704%	0.225505	-0.041884	0.015627	0.179301	0.056234
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	160.00	3.28%	$0.15 / 70	$0.45 / 61	0 / 39	24.085330%	0.115822	-0.026768	0.010153	0.116484	0.029247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	150.00	11.21%	$1.05 / 35	$1.30 / 44	2 / 108	24.875704%	0.225505	-0.041884	0.015627	0.179301	0.056234
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	165.00	1.62%	$0.10 / 65	$0.45 / 67	0 / 170	26.773411%	0.079704	-0.020220	0.007715	0.088518	0.020226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	23.48%	$2.00 / 21	$2.25 / 39	0 / 381	27.447797%	-0.287070	-0.050049	0.022395	0.161023	-0.052426
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	100.00	0.30%	0 / 0	$0.65 / 50	0 / 1	52.824977%	-0.006312	-0.002770	0.001169	0.008406	-0.001112

846

12/15(74)

CALL

220.00 / 240.00

$87 / $1,913 / 0.05

94.65% / $34.30 / 1.79% / 8.48%

94.91% / $220.87

$0.87 / $1.48 / $0.61 / 9

24 / 12.97% / 51

Legs

Vertical

Bearish

$169.9666 (+1.55%) / 2.76M

Earnings: 12/05

Neutral / 4 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	5.35%	$1.48 / 56	$1.57 / 19	41 / 387	41.442251%	0.166402	-0.068479	0.006355	0.191819	0.051522
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	1.61%	$0.55 / 70	$0.61 / 9	0 / 310	41.974220%	0.089459	-0.044035	0.004116	0.124242	0.028113

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	5.35%	$1.48 / 56	$1.57 / 19	41 / 387	41.442251%	0.166402	-0.068479	0.006355	0.191819	0.051522
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	2.99%	$0.91 / 14	$0.98 / 24	2 / 252	41.709161%	0.122949	-0.055608	0.005181	0.156381	0.038373

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	5.88%	$1.21 / 32	$1.27 / 6	8 / 1,323	50.141011%	-0.070525	-0.033697	0.003438	0.103782	-0.027339
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	1.74%	$0.31 / 52	$0.36 / 23	1 / 201	55.741326%	-0.013056	-0.008497	0.000856	0.025822	-0.004945

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	5.88%	$1.21 / 32	$1.27 / 6	8 / 1,323	50.141011%	-0.070525	-0.033697	0.003438	0.103782	-0.027339
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	2.39%	$0.45 / 40	$0.50 / 56	1 / 327	54.278959%	-0.021499	-0.012980	0.001311	0.039559	-0.008187

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	5.88%	$1.21 / 32	$1.27 / 6	8 / 1,323	50.141011%	-0.070525	-0.033697	0.003438	0.103782	-0.027339
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	3.26%	$0.63 / 52	$0.69 / 41	0 / 463	52.808240%	-0.033487	-0.018731	0.001897	0.057266	-0.012824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	8.92%	$1.09 / 53	$1.13 / 21	57 / 1,020	42.864621%	-0.121472	-0.063911	0.006490	0.122749	-0.029121
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	1.88%	$0.22 / 10	$0.24 / 15	1 / 24	49.654891%	-0.022307	-0.017057	0.001708	0.032307	-0.005224

247

11/17(46)

CALL

30.00 / 35.00

$22 / $478 / 0.05

94.58% / $10.23 / 2.14% / 16.45%

94.89% / $30.22

$0.22 / $0.41 / $0.19 / 345

17 / 14.30% / 57

Legs

Vertical

Bearish

$20.46 (-3.81%) / 9.69M

Earnings: 11/14

Neutral / 4 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	30.00	5.42%	$0.41 / 345	$0.43 / 10	36 / 3,436	86.726354%	0.191833