Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
664 ^SPXW 10/20(18) PUT 3945.00 / 3940.00 $20 / $480 / 0.04 98.51% / $12.79 / 2.67% / 55.57% 98.51% / $3,944.80 $0.20 / $4.30 / $4.10 / 116 99 / 77.83% / 11
Legs Vertical Bullish $4288.39 (+0.01%) / 2.38B Bullish / 4 hours 17 min
423 CSCO 11/17(46) PUT 47.50 / 45.00 $10 / $240 / 0.04 97.44% / $7.76 / 3.23% / 25.71% 97.59% / $47.40 $0.10 / $0.25 / $0.15 / 163 48 / 26.05% / 0
Legs Vertical Bullish $54.40 (+1.19%) / 13.93M Earnings: 11/15 / Ex-Div: 10/03 ($0.39) Bullish / 4 hours 21 min
885 JPM 10/13(11) PUT 130.00 / 125.00 $20 / $480 / 0.04 97.33% / $15.58 / 3.24% / 123.60% 97.49% / $129.80 $0.20 / $0.36 / $0.16 / 55 99 / 92.57% / 15
Legs Vertical Bullish $143.50 (-1.05%) / 9.17M Earnings: 10/13 / Ex-Div: 10/05 ($1.05) Bullish / 4 hours 20 min
991 ^SPX 12/15(74) PUT 3710.00 / 3660.00 $200 / $4,800 / 0.04 97.38% / $89.82 / 1.87% / 8.86% 97.41% / $3,708.00 $2.00 / $15.90 / $13.90 / 100 99 / 83.60% / 48
Legs Vertical Bullish $4288.39 (+0.01%) / 2.38B Neutral / 4 hours 19 min
989 ^XSP 12/15(74) PUT 371.00 / 365.00 $24 / $576 / 0.04 97.31% / $10.92 / 1.90% / 8.98% 97.35% / $370.76 $0.24 / $1.65 / $1.41 / 280 99 / 79.69% / 71
Legs Vertical Bullish $428.84 (+0.01%) Bearish / 4 hours 21 min
653 XLU 10/20(18) PUT 51.00 / 50.00 $4 / $96 / 0.04 97.25% / $2.30 / 2.40% / 48.86% 97.34% / $50.96 $0.04 / $0.15 / $0.11 / 48 91 / 58.60% / 79
Legs Vertical Bullish $56.14 (-4.73%) / 55.82M Bearish / 4 hours 19 min
338 RBLX 11/17(46) CALL 40.00 / 42.50 $12 / $238 / 0.05 97.19% / $7.54 / 3.17% / 25.14% 97.29% / $40.12 $0.12 / $0.34 / $0.22 / 60 48 / 21.87% / 55
Legs Vertical Bearish $28.66 (-1.04%) / 10.99M Earnings: 11/08 Neutral / 4 hours 12 min
1000 GME 10/06(4) CALL 17.50 / 18.00 $2 / $48 / 0.04 97.14% / $1.19 / 2.47% / 242.66% 97.24% / $17.52 $0.02 / $0.11 / $0.09 / 30 10 / 4.69% / 50
Legs Vertical Bearish $15.37 (-6.62%) / 6.09M Earnings: 12/06 Neutral / 4 hours 21 min
986 SPY 12/15(74) PUT 367.00 / 362.00 $20 / $480 / 0.04 97.14% / $7.89 / 1.64% / 7.75% 97.18% / $366.80 $0.20 / $1.52 / $1.32 / 293 97 / 84.53% / 84
Legs Vertical Bullish $427.45 (-0.01%) / 83.78M Bearish / 4 hours 19 min
997 STZ 10/06(4) CALL 262.50 / 272.50 $40 / $960 / 0.04 96.68% / $36.57 / 3.81% / 557.99% 97.03% / $262.90 $0.40 / $0.65 / $0.25 / 5 99 / 92.56% / 19
Legs Vertical Bearish $248.64 (-1.07%) / 845K Earnings: 10/05 Bullish / 4 hours 21 min
411 11/17(46) PUT 85.00 / 75.00 $40 / $960 / 0.04 96.81% / $30.54 / 3.18% / 25.26% 97.02% / $84.60 $0.40 / $0.62 / $0.22 / 10 55 / 35.21% / 97
Legs Vertical Bullish $106.65 (-3.55%) / 6.12M Earnings: 11/15 / Ex-Div: 11/14 ($1.10) Bearish / 4 hours 18 min
420 11/17(46) PUT 25.00 / 20.00 $20 / $480 / 0.04 96.60% / $12.82 / 2.67% / 20.87% 96.77% / $24.80 $0.20 / $0.45 / $0.25 / 1 88 / 66.35% / 37
Legs Vertical Bullish $37.44 (-1.11%) / 633K Earnings: 10/26 Neutral / 4 hours 14 min
888 10/13(11) PUT 36.00 / 35.00 $4 / $96 / 0.04 96.64% / $1.99 / 2.07% / 67.76% 96.75% / $35.96 $0.04 / $0.11 / $0.07 / 66 99 / 86.29% / 50
Legs Vertical Bullish $40.43 (-1.70%) / 16.18M Earnings: 10/13 Neutral / 4 hours 21 min
974 12/15(74) PUT 299.00 / 296.00 $12 / $288 / 0.04 96.62% / $2.66 / 0.93% / 4.31% 96.65% / $298.88 $0.12 / $1.27 / $1.15 / 176 90 / 74.88% / 60
Legs Vertical Bullish $361.42 (+0.88%) / 51.63M Neutral / 4 hours 14 min
360 11/17(46) CALL 45.00 / 52.50 $30 / $720 / 0.04 96.40% / $17.46 / 2.42% / 18.80% 96.58% / $45.30 $0.30 / $0.60 / $0.30 / 157 11 / 1.71% / 71
Legs Vertical Bearish $27.68 (-3.01%) / 4.11M Earnings: 11/14 Bearish / 4 hours 12 min
865 10/13(11) PUT 35.50 / 34.00 $6 / $144 / 0.04 96.34% / $3.83 / 2.66% / 93.63% 96.54% / $35.44 $0.06 / $0.14 / $0.08 / 173 0 / 0.00% / 50
Legs Vertical Bullish $39.61 (-3.06%) / 15.1M Earnings: 10/13 Neutral / 4 hours 18 min
412 11/17(46) PUT 260.00 / 245.00 $59 / $1,441 / 0.04 96.34% / $37.20 / 2.58% / 20.12% 96.53% / $259.41 $0.59 / $1.29 / $0.70 / 18 55 / 40.67% / 97
Legs Vertical Bullish $299.83 (-0.77%) / 2.81M Earnings: 11/21 Bearish / 4 hours 20 min
923 12/15(74) CALL 500.00 / 540.00 $155 / $3,845 / 0.04 96.40% / $67.20 / 1.75% / 8.26% 96.52% / $501.55 $1.55 / $3.60 / $2.05 / 11 30 / 19.23% / 50
Legs Vertical Bearish $351.75 (+1.70%) / 1.14M Earnings: 12/05 Neutral / 4 hours 15 min
956 12/15(74) PUT 160.00 / 145.00 $61 / $1,439 / 0.04 96.30% / $34.08 / 2.37% / 11.31% 96.47% / $159.39 $0.61 / $1.11 / $0.50 / 41 28 / 16.03% / 44
Legs Vertical Bullish $203.71 (+0.46%) / 3.75M Earnings: 11/29 Neutral / 4 hours 19 min
357 11/17(46) CALL 15.00 / 16.00 $4 / $96 / 0.04 96.35% / $1.54 / 1.61% / 12.13% 96.45% / $15.04 $0.04 / $0.15 / $0.11 / 35 40 / 14.21% / 86
Legs Vertical Bearish $10.47 (-0.66%) / 5.39M Earnings: 11/06 Bearish / 4 hours 14 min
911 12/15(74) CALL 55.00 / 60.00 $21 / $479 / 0.04 96.20% / $12.55 / 2.62% / 12.57% 96.40% / $55.21 $0.21 / $0.40 / $0.19 / 17 17 / 8.34% / 13
Legs Vertical Bearish $41.51 (-1.17%) / 3.73M Earnings: 12/14 Bullish / 4 hours 15 min
319 11/17(46) CALL 60.00 / 70.00 $46 / $954 / 0.05 96.00% / $35.90 / 3.76% / 30.43% 96.35% / $60.46 $0.46 / $0.69 / $0.23 / 1 55 / 20.51% / 82
Legs Vertical Bearish $43.75 (-0.46%) / 6.12M Earnings: 11/21 Bearish / 4 hours 15 min
950 12/15(74) PUT 140.00 / 135.00 $21 / $479 / 0.04 96.18% / $9.49 / 1.98% / 9.40% 96.32% / $139.79 $0.21 / $0.74 / $0.53 / 41 53 / 37.24% / 13
Legs Vertical Bullish $160.10 (+0.11%) / 4.33M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Bullish / 4 hours 18 min
953 12/15(74) PUT 85.00 / 75.00 $40 / $960 / 0.04 96.13% / $23.74 / 2.47% / 11.83% 96.32% / $84.60 $0.40 / $0.90 / $0.50 / 35 10 / 8.55% / 20
Legs Vertical Bullish $109.06 (-2.21%) / 280K Earnings: 12/05 Bullish / 4 hours 22 min
957 12/15(74) PUT 85.00 / 80.00 $21 / $479 / 0.04 96.17% / $8.79 / 1.83% / 8.68% 96.29% / $84.79 $0.21 / $0.54 / $0.33 / 151 28 / 9.19% / 31
Legs Vertical Bullish $106.71 (+0.75%) / 5.96M Earnings: 12/11 / Ex-Div: 10/11 ($0.40) Bullish / 4 hours 19 min
918 12/15(74) CALL 300.00 / 310.00 $40 / $960 / 0.04 96.20% / $11.63 / 1.21% / 5.67% 96.28% / $300.40 $0.40 / $1.26 / $0.86 / 7 35 / 11.40% / 8
Legs Vertical Bearish $236.89 (+1.05%) / 2.53M Earnings: 11/16 Bullish / 4 hours 17 min
977 12/15(74) PUT 320.00 / 310.00 $40 / $960 / 0.04 96.21% / $9.08 / 0.95% / 4.40% 96.27% / $319.60 $0.40 / $2.30 / $1.90 / 13 55 / 19.30% / 91
Legs Vertical Bullish $402.95 (+0.88%) / 893K Earnings: 12/07 Bearish / 4 hours 18 min
863 10/06(4) CALL 131.00 / 137.00 $40 / $560 / 0.07 95.79% / $31.16 / 5.56% / > 1000% 96.21% / $131.40 $0.40 / $1.20 / $0.80 / 3 88 / 55.98% / 54
Legs Vertical Bearish $117.75 (+1.02%) / 582K Earnings: 10/04 Neutral / 4 hours 17 min
432 11/17(46) PUT 32.00 / 31.00 $4 / $96 / 0.04 96.12% / $0.83 / 0.86% / 6.39% 96.18% / $31.96 $0.04 / $0.18 / $0.14 / 21 44 / 18.96% / 97
Legs Vertical Bullish $40.72 (-2.51%) / 19.09M Bearish / 4 hours 19 min
457 11/03(32) PUT 150.00 / 145.00 $20 / $480 / 0.04 95.93% / $6.67 / 1.39% / 14.92% 96.05% / $149.80 $0.20 / $0.62 / $0.42 / 10 95 / 81.85% / 99
Legs Vertical Bullish $173.90 (+1.57%) / 52.16M Earnings: 10/26 Bearish / 4 hours 22 min
546 10/20(18) PUT 35.00 / 30.00 $35 / $465 / 0.08 95.81% / $20.04 / 4.31% / 103.14% 95.99% / $34.65 $0.35 / $0.65 / $0.30 / 1 33 / 22.40% / 46
Legs Vertical Bullish $57.58 (+1.02%) / 381K Earnings: 11/13 Neutral / 4 hours 22 min
947 12/15(74) PUT 156.00 / 155.00 $4 / $96 / 0.04 95.93% / $0.37 / 0.39% / 1.79% 95.97% / $155.96 $0.04 / $0.32 / $0.28 / 1 46 / 64.89% / 97
Legs Vertical Bullish $169.34 (-1.23%) / 12.71M Bearish / 4 hours 19 min
349 11/17(46) CALL 22.00 / 24.00 $8 / $192 / 0.04 95.73% / $3.26 / 1.70% / 12.87% 95.89% / $22.08 $0.08 / $0.20 / $0.12 / 650 24 / 10.24% / 57
Legs Vertical Bearish $15.91 (-0.56%) / 41.04M Earnings: 11/06 Neutral / 4 hours 13 min
955 12/15(74) PUT 120.00 / 110.00 $40 / $960 / 0.04 95.71% / $17.74 / 1.85% / 8.75% 95.89% / $119.60 $0.40 / $0.70 / $0.30 / 3 48 / 30.65% / 91
Legs Vertical Bullish $150.20 (-3.02%) / 1.68M Earnings: 11/06 Bearish / 4 hours 17 min
884 12/15(74) CALL 135.00 / 145.00 $43 / $957 / 0.05 95.73% / $17.31 / 1.81% / 8.55% 95.88% / $135.43 $0.43 / $0.91 / $0.48 / 72 0 / 0.00% / 70
Legs Vertical Bearish $99.45 (+1.41%) / 5.52M Earnings: 11/27 Bearish / 4 hours 14 min
342 11/17(46) CALL 42.00 / 45.00 $12 / $288 / 0.04 95.72% / $3.85 / 1.34% / 10.03% 95.85% / $42.12 $0.12 / $0.32 / $0.20 / 399 33 / 20.12% / 57
Legs Vertical Bearish $30.55 (-2.68%) / 7.45M Earnings: 11/08 Neutral / 4 hours 13 min
356 11/17(46) CALL 57.50 / 60.00 $10 / $240 / 0.04 95.69% / $2.88 / 1.20% / 8.97% 95.81% / $57.60 $0.10 / $0.40 / $0.30 / 51 48 / 33.20% / 26
Legs Vertical Bearish $46.15 (-4.29%) / 1.51M Earnings: 11/09 Bullish / 4 hours 14 min
891 12/15(74) PUT 68.00 / 65.00 $13 / $287 / 0.05 95.37% / $10.42 / 3.63% / 17.74% 95.78% / $67.87 $0.13 / $0.26 / $0.13 / 434 77 / 10.07% / 55
Legs Vertical Bullish $73.00 (-0.98%) / 69.26M Neutral / 4 hours 20 min
340 11/17(46) CALL 21.00 / 22.00 $4 / $96 / 0.04 95.67% / $0.85 / 0.89% / 6.56% 95.77% / $21.04 $0.04 / $0.23 / $0.19 / 15 99 / 82.56% / 66
Legs Vertical Bearish $15.78 (0.00%) / 27.14M Bearish / 4 hours 12 min
853 12/15(74) CALL 72.50 / 75.00 $11 / $239 / 0.05 95.68% / $2.34 / 0.98% / 4.57% 95.76% / $72.61 $0.11 / $0.36 / $0.25 / 6 26 / 15.53% / 88
Legs Vertical Bearish $54.58 (+0.83%) / 7.04M Earnings: 12/07 / Ex-Div: 10/05 ($0.06) Bearish / 4 hours 24 min
868 12/15(74) CALL 210.00 / 220.00 $42 / $958 / 0.04 95.65% / $8.82 / 0.92% / 4.29% 95.74% / $210.42 $0.42 / $1.34 / $0.92 / 21 33 / 21.56% / 75
Legs Vertical Bearish $151.2486 (-1.00%) / 3.41M Earnings: 11/29 Bearish / 4 hours 13 min
825 12/15(74) CALL 25.00 / 35.00 $47 / $953 / 0.05 95.05% / $40.98 / 4.30% / 21.26% 95.71% / $25.47 $0.47 / $0.77 / $0.30 / 1 95 / 78.66% / 42
Legs Vertical Bearish $16.41 (-0.55%) / 1.64M Earnings: 10/25 Neutral / 4 hours 17 min
799 10/13(11) CALL 21.00 / 21.50 $2 / $48 / 0.04 95.47% / $0.89 / 1.85% / 58.54% 95.67% / $21.02 $0.02 / $0.05 / $0.03 / 537 99 / 100.00% / 99
Legs Vertical Bearish $19.18 (-5.70%) / 41M Bearish / 4 hours 20 min
958 12/15(74) PUT 147.00 / 142.00 $20 / $480 / 0.04 95.57% / $4.05 / 0.84% / 3.93% 95.67% / $146.80 $0.20 / $0.76 / $0.56 / 304 93 / 78.71% / 95
Legs Vertical Bullish $174.14 (-1.47%) / 42.14M Bearish / 4 hours 20 min
402 11/17(46) PUT 100.00 / 95.00 $20 / $480 / 0.04 95.46% / $8.87 / 1.85% / 14.08% 95.65% / $99.80 $0.20 / $0.60 / $0.40 / 96 44 / 18.39% / 13
Legs Vertical Bullish $114.47 (+1.35%) / 2.66M Earnings: 11/16 Bullish / 4 hours 19 min
879 12/15(74) CALL 31.00 / 36.00 $20 / $480 / 0.04 95.32% / $8.77 / 1.83% / 8.64% 95.54% / $31.20 $0.20 / $0.58 / $0.38 / 77 84 / 66.56% / 50
Legs Vertical Bearish $19.9107 (-2.59%) / 127.2M Neutral / 4 hours 23 min
352 11/17(46) CALL 55.00 / 57.50 $10 / $240 / 0.04 95.38% / $2.87 / 1.19% / 8.91% 95.53% / $55.10 $0.10 / $0.28 / $0.18 / 168 60 / 53.13% / 55
Legs Vertical Bearish $45.60 (-4.40%) / 10.4M Earnings: 11/07 Neutral / 4 hours 21 min
935 12/15(74) PUT 300.00 / 285.00 $60 / $1,440 / 0.04 95.25% / $32.43 / 2.25% / 10.73% 95.51% / $299.40 $0.60 / $1.40 / $0.80 / 143 97 / 88.37% / 64
Legs Vertical Bullish $334.12 (-0.25%) / 4.19M Neutral / 4 hours 19 min
445 11/03(32) CALL 103.00 / 105.00 $8 / $192 / 0.04 95.36% / $1.17 / 0.61% / 6.34% 95.46% / $103.08 $0.08 / $0.29 / $0.21 / 64 66 / 48.90% / 55
Legs Vertical Bearish $91.00 (-0.30%) / 6.43M Earnings: 11/02 / Ex-Div: 11/09 ($0.57) Neutral / 4 hours 18 min
882 12/15(74) CALL 82.50 / 90.00 $32 / $718 / 0.05 95.10% / $20.81 / 2.90% / 13.98% 95.44% / $82.82 $0.32 / $0.43 / $0.11 / 5 35 / 22.20% / 46
Legs Vertical Bearish $69.09 (-0.55%) / 2.14M Earnings: 11/28 Neutral / 4 hours 22 min
343 11/17(46) CALL 95.00 / 105.00 $40 / $960 / 0.04 95.16% / $22.06 / 2.30% / 17.75% 95.43% / $95.40 $0.40 / $0.70 / $0.30 / 5 55 / 30.58% / 57
Legs Vertical Bearish $75.71 (+1.15%) / 242K Earnings: 11/02 Neutral / 4 hours 19 min
948 12/15(74) PUT 175.00 / 165.00 $40 / $960 / 0.04 95.25% / $13.81 / 1.44% / 6.76% 95.43% / $174.60 $0.40 / $1.15 / $0.75 / 40 66 / 50.41% / 75
Legs Vertical Bullish $206.40 (-0.86%) / 1.48M Earnings: 10/24 Bearish / 4 hours 16 min
594 10/20(18) CALL 130.00 / 145.00 $60 / $1,440 / 0.04 95.07% / $39.99 / 2.78% / 58.45% 95.42% / $130.60 $0.60 / $1.00 / $0.40 / 50 95 / 85.53% / 10
Legs Vertical Bearish $105.36 (+5.09%) / 113K Bullish / 4 hours 13 min
906 12/15(74) PUT 160.00 / 150.00 $50 / $950 / 0.05 95.24% / $18.35 / 1.93% / 9.15% 95.41% / $159.50 $0.50 / $1.55 / $1.05 / 24 50 / 22.32% / 39
Legs Vertical Bullish $201.18 (-1.12%) / 708K Earnings: 12/07 Neutral / 4 hours 17 min
258 11/17(46) CALL 100.00 / 110.00 $48 / $952 / 0.05 95.08% / $27.91 / 2.93% / 23.10% 95.39% / $100.48 $0.48 / $0.83 / $0.35 / 83 40 / 22.69% / 60
Legs Vertical Bearish $78.44 (+0.37%) / 2.53M Earnings: 11/08 Neutral / 4 hours 16 min
633 10/20(18) PUT 467.50 / 460.00 $30 / $720 / 0.04 95.25% / $3.23 / 0.45% / 7.82% 95.35% / $467.20 $0.30 / $1.23 / $0.93 / 7 86 / 69.34% / 57
Legs Vertical Bullish $514.60 (+2.06%) / 3.55M Earnings: 10/13 Neutral / 4 hours 18 min
945 12/15(74) PUT 300.00 / 290.00 $44 / $956 / 0.05 95.25% / $5.64 / 0.59% / 2.73% 95.34% / $299.56 $0.44 / $2.00 / $1.56 / 40 53 / 48.24% / 20
Legs Vertical Bullish $373.84 (-0.94%) / 1.99M Earnings: 11/22 Bullish / 4 hours 21 min
324 11/17(46) CALL 170.00 / 185.00 $60 / $1,440 / 0.04 95.16% / $16.99 / 1.18% / 8.80% 95.33% / $170.60 $0.60 / $1.45 / $0.85 / 26 66 / 34.61% / 84
Legs Vertical Bearish $122.76 (-5.21%) / 2.52M Earnings: 11/06 Bearish / 4 hours 16 min
407 11/17(46) PUT 45.00 / 40.00 $20 / $480 / 0.04 95.13% / $7.54 / 1.57% / 11.87% 95.33% / $44.80 $0.20 / $0.33 / $0.13 / 75 64 / 24.55% / 71
Legs Vertical Bullish $58.60 (+0.24%) / 12.96M Earnings: 11/02 Bearish / 4 hours 16 min
417 11/17(46) PUT 105.00 / 95.00 $39 / $961 / 0.04 95.16% / $11.30 / 1.18% / 8.77% 95.33% / $104.61 $0.39 / $0.75 / $0.36 / 123 48 / 22.47% / 6
Legs Vertical Bullish $136.40 (-0.59%) / 3.49M Earnings: 11/07 Bullish / 4 hours 12 min
292 11/17(46) CALL 240.00 / 250.00 $45 / $955 / 0.05 95.17% / $12.69 / 1.33% / 9.96% 95.32% / $240.45 $0.45 / $1.40 / $0.95 / 36 57 / 18.20% / 55
Legs Vertical Bearish $196.15 (-1.43%) / 428K Earnings: 11/14 Neutral / 4 hours 13 min
272 11/17(46) CALL 75.00 / 80.00 $23 / $477 / 0.05 95.11% / $8.15 / 1.71% / 12.95% 95.30% / $75.23 $0.23 / $0.62 / $0.39 / 131 33 / 21.29% / 99
Legs Vertical Bearish $57.84 (-1.18%) / 1.98M Earnings: 11/02 Bearish / 4 hours 16 min
330 11/17(46) CALL 57.50 / 62.50 $20 / $480 / 0.04 95.06% / $6.61 / 1.38% / 10.34% 95.26% / $57.70 $0.20 / $0.41 / $0.21 / 1 62 / 62.44% / 82
Legs Vertical Bearish $43.16 (-2.49%) / 10.43M Earnings: 11/02 Bearish / 4 hours 16 min
313 11/17(46) CALL 120.00 / 125.00 $20 / $480 / 0.04 95.14% / $1.62 / 0.34% / 2.45% 95.24% / $120.20 $0.20 / $0.62 / $0.42 / 114 55 / 39.78% / 68
Legs Vertical Bearish $91.95 (+0.94%) / 2.54M Earnings: 11/02 Bearish / 4 hours 14 min
646 10/20(18) PUT 310.00 / 300.00 $40 / $960 / 0.04 95.13% / $1.31 / 0.14% / 2.32% 95.21% / $309.60 $0.40 / $1.28 / $0.88 / 5 75 / 69.65% / 80
Legs Vertical Bullish $380.72 (+0.83%) / 3.1M Earnings: 10/17 Bearish / 4 hours 19 min
951 12/15(74) PUT 10.00 / 7.50 $10 / $240 / 0.04 94.99% / $3.77 / 1.57% / 7.40% 95.21% / $9.90 $0.10 / $0.20 / $0.10 / 2 20 / 8.80% / 58
Legs Vertical Bullish $16.13 (-2.66%) / 1.58M Earnings: 10/18 / Ex-Div: 10/03 ($0.20) Neutral / 4 hours 21 min
395 11/17(46) PUT 510.00 / 490.00 $80 / $1,920 / 0.04 95.00% / $26.48 / 1.38% / 10.35% 95.20% / $509.20 $0.80 / $1.94 / $1.14 / 1 57 / 37.53% / 84
Legs Vertical Bullish $570.80 (+1.03%) / 1.83M Earnings: 12/14 Bearish / 4 hours 21 min
294 11/17(46) CALL 125.00 / 130.00 $22 / $478 / 0.05 95.05% / $4.92 / 1.03% / 7.64% 95.19% / $125.22 $0.22 / $0.59 / $0.37 / 5 62 / 42.02% / 77
Legs Vertical Bearish $102.05 (-0.99%) / 1.91M Earnings: 11/02 Bearish / 4 hours 17 min
637 10/20(18) PUT 45.00 / 42.50 $10 / $240 / 0.04 94.98% / $2.74 / 1.14% / 21.01% 95.16% / $44.90 $0.10 / $0.30 / $0.20 / 12 97 / 84.65% / 84
Legs Vertical Bullish $53.55 (-2.46%) / 8.86M Earnings: 10/16 Bearish / 4 hours 19 min
298 11/17(46) CALL 260.00 / 270.00 $40 / $960 / 0.04 95.03% / $0.95 / 0.10% / 0.71% 95.12% / $260.40 $0.40 / $1.50 / $1.10 / 12 59 / 21.95% / 44
Legs Vertical Bearish $197.46 (-2.01%) / 1.22M Earnings: 11/02 Neutral / 4 hours 22 min
859 12/15(74) CALL 65.00 / 70.00 $20 / $480 / 0.04 94.96% / $3.16 / 0.66% / 3.05% 95.11% / $65.20 $0.20 / $0.60 / $0.40 / 330 22 / 15.09% / 11
Legs Vertical Bearish $46.02 (+1.77%) / 1.18M Earnings: 12/04 Bullish / 4 hours 23 min
394 11/17(46) PUT 145.00 / 135.00 $45 / $955 / 0.05 94.94% / $10.20 / 1.07% / 7.94% 95.09% / $144.55 $0.45 / $1.15 / $0.70 / 41 68 / 25.54% / 17
Legs Vertical Bullish $187.80 (+2.10%) / 1.67M Earnings: 10/30 Bullish / 4 hours 16 min
140 11/17(46) PUT 195.00 / 180.00 $90 / $1,410 / 0.06 94.26% / $77.29 / 5.48% / 46.78% 95.06% / $194.10 $0.90 / $1.80 / $0.90 / 1 10 / 12.02% / 22
Legs Vertical Bullish $212.15 (0.00%) / 1.61M Earnings: 10/26 Bullish / 4 hours 13 min
254 11/17(46) CALL 95.00 / 100.00 $24 / $476 / 0.05 94.77% / $11.43 / 2.40% / 18.60% 95.05% / $95.24 $0.24 / $0.50 / $0.26 / 80 48 / 22.30% / 71
Legs Vertical Bearish $81.55 (+0.62%) / 9.13M Earnings: 11/14 Bearish / 4 hours 21 min
455 11/03(32) PUT 60.00 / 58.00 $8 / $192 / 0.04 94.92% / $0.92 / 0.48% / 4.91% 95.05% / $59.92 $0.08 / $0.28 / $0.20 / 21 79 / 80.50% / 48
Legs Vertical Bullish $69.70 (-0.17%) / 5.34M Earnings: 11/01 / Ex-Div: 10/19 ($0.61) Neutral / 4 hours 21 min
942 12/15(74) PUT 300.00 / 260.00 $156 / $3,844 / 0.04 94.78% / $71.16 / 1.85% / 8.76% 95.05% / $298.44 $1.56 / $2.61 / $1.05 / 11 59 / 23.61% / 51
Legs Vertical Bullish $382.75 (-0.74%) / 1.2M Earnings: 12/14 Neutral / 4 hours 19 min
419 11/17(46) PUT 35.00 / 32.50 $10 / $240 / 0.04 94.91% / $1.22 / 0.51% / 3.70% 95.04% / $34.90 $0.10 / $0.23 / $0.13 / 468 68 / 43.16% / 77
Legs Vertical Bullish $45.66 (-0.72%) / 14.98M Earnings: 11/07 Bearish / 4 hours 14 min
889 12/15(74) CALL 110.00 / 120.00 $40 / $960 / 0.04 94.80% / $16.23 / 1.69% / 7.98% 95.04% / $110.40 $0.40 / $0.85 / $0.45 / 30 53 / 19.32% / 70
Legs Vertical Bearish $86.63 (-2.66%) / 232K Earnings: 11/28 Bearish / 4 hours 21 min
384 11/17(46) PUT 405.00 / 390.00 $60 / $1,440 / 0.04 94.79% / $18.25 / 1.27% / 9.48% 95.00% / $404.40 $0.60 / $1.80 / $1.20 / 1 95 / 74.73% / 91
Legs Vertical Bullish $450.93 (-1.25%) / 1.56M Bearish / 4 hours 19 min
937 12/15(74) PUT 225.00 / 210.00 $58 / $1,442 / 0.04 94.71% / $26.08 / 1.81% / 8.55% 94.97% / $224.42 $0.58 / $1.38 / $0.80 / 24 99 / 98.57% / 99
Legs Vertical Bullish $257.79 (-2.14%) / 4.42M Earnings: 10/30 Bearish / 4 hours 19 min
952 12/15(74) PUT 110.00 / 105.00 $20 / $480 / 0.04 94.80% / $1.97 / 0.41% / 1.89% 94.93% / $109.80 $0.20 / $0.95 / $0.75 / 44 46 / 10.35% / 28
Legs Vertical Bullish $131.70 (-0.46%) / 893K Earnings: 11/16 Bullish / 4 hours 16 min
846 12/15(74) CALL 220.00 / 240.00 $87 / $1,913 / 0.05 94.65% / $34.30 / 1.79% / 8.48% 94.91% / $220.87 $0.87 / $1.48 / $0.61 / 9 24 / 12.97% / 51
Legs Vertical Bearish $169.9666 (+1.55%) / 2.76M Earnings: 12/05 Neutral / 4 hours 14 min
247 11/17(46) CALL 30.00 / 35.00 $22 / $478 / 0.05 94.58% / $10.23 / 2.14% / 16.45% 94.89% / $30.22 $0.22 / $0.41 / $0.19 / 345 17 / 14.30% / 57
Legs Vertical Bearish $20.46 (-3.81%) / 9.69M Earnings: 11/14 Neutral / 4 hours 12 min