Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
294 ^SPX 06/17(29) PUT 2650.00 / 2575.00 $20 / $7,480 / < 0.01 99.98% / $18.87 / 0.25% / 2.80% 99.98% / $2,649.80 $0.20 / $2.10 / $1.90 / 434 96 / 84.23% / 40
Legs Vertical Bullish $3923.68 (-4.04%) / 2.72B Neutral / 15 hours 29 min
295 06/17(29) PUT 2625.00 / 2550.00 $20 / $7,480 / < 0.01 99.98% / $18.89 / 0.25% / 2.80% 99.98% / $2,624.80 $0.20 / $2.05 / $1.85 / 141 97 / 88.90% / 21
Legs Vertical Bullish $3923.68 (-4.04%) / 2.72B Bullish / 15 hours 29 min
324 06/17(29) PUT 260.00 / 255.00 $1 / $499 / < 0.01 99.98% / $0.91 / 0.18% / 2.01% 99.98% / $259.99 $0.01 / $0.20 / $0.19 / 602 97 / 90.77% / 7
Legs Vertical Bullish $389.51 (-4.61%) / 117.67M Ex-Div: 06/17 ($1.37) Bullish / 15 hours 29 min
824 05/20 (1) - 05/27 PUT 30.00 / 25.00 $5 / $495 / 0.01 99.98% / $4.92 / 0.99% / 129.63% 99.98% / $29.95 $0.05 / $0.30 / $0.25 / 172 99 / 100.00% / 94
Legs Diagonal Bullish $40.30 (-14.26%) / 10.79M Ex-Div: 06/02 ($0.20) Bearish / 15 hours 30 min
769 05/20(1) CALL 55.50 / 56.00 $1 / $49 / 0.02 99.97% / $0.99 / 2.02% / 436.38% 99.97% / $55.51 $0.01 / $0.07 / $0.06 / 1 99 / 100.00% / 45
Legs Vertical Bearish $42.16 (-16.68%) / 40.67M Neutral / 15 hours 30 min
948 05/20(1) PUT 355.00 / 350.00 $2 / $498 / < 0.01 99.97% / $1.90 / 0.38% / 37.72% 99.97% / $354.98 $0.02 / $0.16 / $0.14 / 16 99 / 100.00% / 61
Legs Vertical Bullish $428.35 (-12.67%) / 9.51M Earnings: 05/26 Neutral / 15 hours 30 min
965 05/20(1) CALL 77.00 / 80.00 $1 / $299 / < 0.01 99.97% / $0.95 / 0.32% / 30.57% 99.97% / $77.01 $0.01 / $0.07 / $0.06 / 1 93 / 83.93% / 37
Legs Vertical Bearish $46.03 (-1.35%) / 24.32M Earnings: 08/09 Neutral / 15 hours 30 min
997 05/20(1) PUT 510.00 / 495.00 $2 / $1,498 / < 0.01 99.97% / $1.77 / 0.12% / 10.45% 99.97% / $509.98 $0.02 / $0.19 / $0.17 / 7 98 / 84.00% / 99
Legs Vertical Bullish $700.00 (-8.09%) / 29.27M Earnings: 07/25 Bearish / 15 hours 29 min
249 06/17(29) CALL 47.00 / 50.00 $1 / $299 / < 0.01 99.96% / $0.91 / 0.31% / 3.40% 99.96% / $47.01 $0.01 / $0.25 / $0.24 / 13 64 / 13.50% / 58
Legs Vertical Bearish $12.70 (-1.55%) / 53.73M Earnings: 08/08 Neutral / 15 hours 29 min
322 06/17(29) PUT 75.00 / 70.00 $1 / $499 / < 0.01 99.96% / $0.90 / 0.18% / 1.99% 99.96% / $74.99 $0.01 / $0.06 / $0.05 / 5 99 / 100.00% / 85
Legs Vertical Bullish $122.28 (-6.91%) / 34.75M Ex-Div: 08/11 ($0.56) Bearish / 15 hours 29 min
342 06/17(29) PUT 145.00 / 130.00 $2 / $1,498 / < 0.01 99.96% / $1.73 / 0.12% / 1.27% 99.96% / $144.98 $0.02 / $0.08 / $0.06 / 25 96 / 68.55% / 94
Legs Vertical Bullish $252.65 (-5.31%) / 31.36M Earnings: 07/26 Bearish / 15 hours 29 min
362 06/17(29) PUT 165.00 / 150.00 $1 / $1,499 / < 0.01 99.96% / $0.76 / 0.05% / 0.56% 99.96% / $164.99 $0.01 / $0.06 / $0.05 / 787 99 / 90.28% / 32
Legs Vertical Bullish $288.30 (-5.84%) / 79.48M Ex-Div: 06/21 ($0.43) Bullish / 15 hours 31 min
477 07/15(57) CALL 400.00 / 425.00 $1 / $2,499 / < 0.01 99.96% / $0.44 / 0.02% / 0.10% 99.96% / $400.01 $0.01 / $0.07 / $0.06 / 13 99 / 82.75% / 75
Legs Vertical Bearish $175.40 (-7.96%) / 9.67M Earnings: 07/19 Bearish / 15 hours 29 min
672 05/27(8) CALL 42.00 / 44.00 $1 / $199 / < 0.01 99.96% / $0.96 / 0.48% / 16.37% 99.96% / $42.01 $0.01 / $0.09 / $0.08 / 7 42 / 18.95% / 83
Legs Vertical Bearish $26.43 (+6.62%) / 5.23M Bearish / 15 hours 30 min
721 05/27(8) CALL 155.00 / 165.00 $2 / $998 / < 0.01 99.96% / $1.82 / 0.18% / 5.92% 99.96% / $155.02 $0.02 / $0.08 / $0.06 / 19 99 / 97.84% / 74
Legs Vertical Bearish $84.30 (-7.30%) / 3.85M Earnings: 06/07 Bearish / 15 hours 30 min
345 06/17(29) CALL 80.00 / 90.00 $1 / $999 / < 0.01 99.95% / $0.77 / 0.08% / 0.85% 99.95% / $80.01 $0.01 / $0.05 / $0.04 / 25 92 / 45.61% / 83
Legs Vertical Bearish $24.00 (-4.91%) / 28.76M Earnings: 09/08 Bearish / 15 hours 30 min
350 06/17(29) CALL 140.00 / 150.00 $1 / $999 / < 0.01 99.95% / $0.78 / 0.08% / 0.86% 99.95% / $140.01 $0.01 / $0.06 / $0.05 / 3 96 / 68.85% / 69
Legs Vertical Bearish $76.50 (-4.08%) / 15.96M Earnings: 07/27 Bearish / 15 hours 29 min
359 06/17(29) CALL 180.00 / 195.00 $1 / $1,499 / < 0.01 99.95% / $0.66 / 0.04% / 0.49% 99.95% / $180.01 $0.01 / $0.06 / $0.05 / 31 96 / 71.54% / 56
Legs Vertical Bearish $87.22 (-5.19%) / 18.99M Earnings: 05/26 Neutral / 15 hours 29 min
750 05/20 (1) - 05/27 PUT 340.00 / 300.00 $110 / $3,890 / 0.03 99.94% / $108.41 / 2.79% / 906.49% 99.95% / $338.90 $1.10 / $1.95 / $0.85 / 5 99 / 99.93% / 99
Legs Diagonal Bullish $430.52 (-9.03%) / 2.62M Earnings: 05/19 Bearish / 15 hours 29 min
890 05/20(1) PUT 1760.00 / 1750.00 $6 / $994 / < 0.01 99.95% / $5.55 / 0.56% / 59.63% 99.95% / $1,759.94 $0.06 / $0.25 / $0.19 / 1 99 / 98.15% / 74
Legs Vertical Bullish $2126.00 (-7.86%) / 5.42M Earnings: 08/04 Bearish / 15 hours 30 min
14 06/30(42) CALL 205.00 / 210.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 1.42% 99.94% / $205.01 $0.01 / $0.09 / $0.08 / 47 86 / 24.71% / 93
Legs Vertical Bearish $169.42 (+0.05%) / 7.47M Bearish / 15 hours 29 min
320 06/17(29) PUT 110.00 / 100.00 $2 / $998 / < 0.01 99.94% / $1.79 / 0.18% / 1.98% 99.94% / $109.98 $0.02 / $0.08 / $0.06 / 3 96 / 85.37% / 12
Legs Vertical Bullish $175.20 (-4.07%) / 36.09M Ex-Div: 06/09 ($0.40) Bullish / 15 hours 30 min
357 06/17(29) CALL 90.00 / 105.00 $1 / $1,499 / < 0.01 99.94% / $0.71 / 0.05% / 0.52% 99.94% / $90.01 $0.01 / $0.02 / $0.01 / 10 94 / 60.18% / 99
Legs Vertical Bearish $32.11 (+0.53%) / 42.97M Earnings: 08/15 Bearish / 15 hours 30 min
944 05/20(1) PUT 152.50 / 150.00 $1 / $249 / < 0.01 99.94% / $0.94 / 0.38% / 37.24% 99.94% / $152.49 $0.01 / $0.02 / $0.01 / 3 91 / 57.56% / 93
Legs Vertical Bullish $171.26 (-6.49%) / 4.28M Earnings: 07/26 Bearish / 15 hours 29 min
240 06/17(29) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.93% / $0.93 / 0.37% / 4.15% 99.93% / $42.49 $0.01 / $0.06 / $0.05 / 1 99 / 100.00% / 60
Legs Vertical Bullish $61.06 (-7.18%) / 31.44M Earnings: 07/20 / Ex-Div: 06/14 ($0.44) Neutral / 15 hours 30 min
366 06/15(27) CALL 80.00 / 90.00 $5 / $995 / < 0.01 99.92% / $4.69 / 0.47% / 5.81% 99.93% / $80.05 $0.05 / $0.35 / $0.30 / 1,183 50 / 13.71% / 41
Legs Vertical Bearish $30.96 (+18.62%) Neutral / 15 hours 30 min
481 06/10 (22) - 06/17 CALL 235.00 / 240.00 $1 / $499 / < 0.01 99.93% / $0.88 / 0.18% / 2.49% 99.93% / $235.01 $0.01 / $0.11 / $0.10 / 4 99 / 100.00% / 23
Legs Diagonal Bearish $160.60 (-25.40%) / 50.94M Bullish / 15 hours 29 min
319 06/17(29) PUT 75.00 / 70.00 $1 / $499 / < 0.01 99.91% / $0.78 / 0.16% / 1.72% 99.92% / $74.99 $0.01 / $0.04 / $0.03 / 1 94 / 64.18% / 89
Legs Vertical Bullish $119.56 (-2.14%) / 12.66M Earnings: 07/14 / Ex-Div: 07/05 ($1) Bearish / 15 hours 29 min
351 06/17(29) PUT 80.00 / 70.00 $1 / $999 / < 0.01 99.92% / $0.72 / 0.07% / 0.79% 99.92% / $79.99 $0.01 / $0.03 / $0.02 / 2 98 / 85.00% / 50
Legs Vertical Bullish $140.16 (-6.08%) / 109.62M Earnings: 07/26 Neutral / 15 hours 30 min
454 07/15(57) CALL 490.00 / 500.00 $1 / $999 / < 0.01 99.92% / $0.28 / 0.03% / 0.17% 99.92% / $490.01 $0.01 / $1.08 / $1.07 / 1 92 / 51.31% / 91
Legs Vertical Bearish $90.52 (-9.82%) / 2.89M Earnings: 06/08 Bearish / 15 hours 30 min
994 05/20(1) PUT 358.00 / 352.00 $1 / $599 / < 0.01 99.92% / $0.87 / 0.15% / 12.99% 99.92% / $357.99 $0.01 / $0.09 / $0.08 / 850 97 / 89.50% / 31
Legs Vertical Bullish $392.37 (-4.04%) Bullish / 15 hours 30 min
257 06/17(29) CALL 142.00 / 145.00 $1 / $299 / < 0.01 99.91% / $0.88 / 0.29% / 3.25% 99.91% / $142.01 $0.01 / $0.06 / $0.05 / 12 90 / 75.98% / 53
Legs Vertical Bearish $117.22 (+2.41%) / 21.34M Ex-Div: 06/01 ($0.20) Neutral / 15 hours 30 min
312 06/17(29) PUT 37.50 / 32.50 $1 / $499 / < 0.01 99.91% / $0.87 / 0.17% / 1.93% 99.91% / $37.49 $0.01 / $0.04 / $0.03 / 49 90 / 59.40% / 81
Legs Vertical Bullish $63.61 (-2.89%) / 5.25M Earnings: 07/28 / Ex-Div: 06/01 ($0.55) Bearish / 15 hours 29 min
754 05/20(1) PUT 22.00 / 20.00 $5 / $195 / 0.03 99.91% / $4.96 / 2.54% / 724.10% 99.91% / $21.95 $0.05 / $0.30 / $0.25 / 83 99 / 100.00% / 96
Legs Vertical Bullish $30.40 (-4.88%) / 4.14M Earnings: 05/20 Bearish / 15 hours 30 min
817 05/20(1) CALL 29.00 / 30.00 $1 / $99 / 0.01 99.91% / $0.94 / 0.95% / 120.54% 99.91% / $29.01 $0.01 / $0.06 / $0.05 / 6 89 / 52.11% / 18
Legs Vertical Bearish $18.27 (+25.83%) / 90M Bullish / 15 hours 30 min
252 06/17(29) PUT 140.00 / 125.00 $5 / $1,495 / < 0.01 99.89% / $4.65 / 0.31% / 3.46% 99.89% / $139.95 $0.05 / $0.20 / $0.15 / 1 96 / 84.11% / 85
Legs Vertical Bullish $203.39 (-4.17%) / 1.21M Earnings: 07/29 / Ex-Div: 06/29 ($1.22) Bearish / 15 hours 30 min
336 06/17(29) CALL 65.00 / 75.00 $1 / $999 / < 0.01 99.89% / $0.60 / 0.06% / 0.66% 99.89% / $65.01 $0.01 / $0.02 / $0.01 / 1 99 / 96.88% / 94
Legs Vertical Bearish $24.25 (-12.30%) / 4.75M Earnings: 06/09 Bearish / 15 hours 30 min
360 06/17(29) CALL 210.00 / 240.00 $1 / $2,999 / < 0.01 99.89% / $0.03 / 0.00% / 0.01% 99.89% / $210.01 $0.01 / $0.05 / $0.04 / 2 92 / 66.17% / 77
Legs Vertical Bearish $93.30 (-4.46%) / 5.51M Earnings: 08/03 Bearish / 15 hours 31 min
976 05/20(1) PUT 292.00 / 288.00 $1 / $399 / < 0.01 99.89% / $0.87 / 0.22% / 20.02% 99.89% / $291.99 $0.01 / $0.09 / $0.08 / 1 95 / 80.49% / 8
Legs Vertical Bullish $314.04 (-3.99%) / 3.66M Ex-Div: 05/20 ($0.13) Bullish / 15 hours 29 min
985 05/20(1) PUT 185.00 / 180.00 $1 / $499 / < 0.01 99.89% / $0.90 / 0.18% / 16.36% 99.89% / $184.99 $0.01 / $0.04 / $0.03 / 9 94 / 74.98% / 51
Legs Vertical Bullish $207.94 (-2.42%) / 4.72M Earnings: 07/29 Neutral / 15 hours 30 min
333 06/17(29) PUT 170.00 / 155.00 $2 / $1,498 / < 0.01 99.88% / $1.66 / 0.11% / 1.22% 99.88% / $169.98 $0.02 / $0.34 / $0.32 / 40 98 / 79.75% / 72
Legs Vertical Bullish $230.50 (-4.61%) / 3.95M Earnings: 07/27 Bearish / 15 hours 29 min
434 07/15(57) CALL 22.50 / 25.00 $1 / $249 / < 0.01 99.88% / $0.88 / 0.35% / 2.09% 99.88% / $22.51 $0.01 / $0.20 / $0.19 / 5 73 / 42.39% / 93
Legs Vertical Bearish $10.24 (-0.58%) / 1.86M Bearish / 15 hours 30 min
464 07/15(57) PUT 100.00 / 85.00 $2 / $1,498 / < 0.01 99.88% / $1.61 / 0.11% / 0.63% 99.88% / $99.98 $0.02 / $0.30 / $0.28 / 4 99 / 87.06% / 43
Legs Vertical Bullish $163.78 (-6.12%) / 8.88M Earnings: 07/12 / Ex-Div: 06/02 ($1.15) Neutral / 15 hours 29 min
990 05/20(1) PUT 80.00 / 50.00 $5 / $2,995 / < 0.01 99.88% / $4.18 / 0.14% / 12.44% 99.88% / $79.95 $0.05 / $0.15 / $0.10 / 5 99 / 66.23% / 94
Legs Vertical Bullish $192.60 (-14.35%) / 995K Earnings: 08/04 Bearish / 15 hours 29 min
296 06/17(29) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.87% / $0.90 / 0.18% / 2.00% 99.87% / $35.01 $0.01 / $0.04 / $0.03 / 26 84 / 58.11% / 40
Legs Vertical Bearish $19.84 (-7.64%) / 4.51M Earnings: 08/10 Neutral / 15 hours 31 min
995 05/20(1) CALL 317.50 / 325.00 $1 / $749 / < 0.01 99.87% / $0.83 / 0.11% / 9.74% 99.87% / $317.51 $0.01 / $0.05 / $0.04 / 4 97 / 74.75% / 12
Legs Vertical Bearish $283.32 (-5.86%) / 7.8M Bullish / 15 hours 30 min
282 06/17(29) CALL 65.00 / 70.00 $1 / $499 / < 0.01 99.85% / $0.60 / 0.12% / 1.32% 99.86% / $65.01 $0.01 / $0.10 / $0.09 / 19 93 / 77.65% / 83
Legs Vertical Bearish $30.30 (-7.76%) / 5.29M Earnings: 07/26 Bearish / 15 hours 29 min
527 06/03(15) PUT 120.00 / 100.00 $2 / $1,998 / < 0.01 99.86% / $1.54 / 0.08% / 1.50% 99.86% / $119.98 $0.02 / $0.05 / $0.03 / 31 94 / 50.06% / 88
Legs Vertical Bullish $190.50 (-5.98%) / 23.96M Earnings: 07/27 Bearish / 15 hours 29 min
905 05/20(1) PUT 57.00 / 55.00 $1 / $199 / < 0.01 99.86% / $0.89 / 0.45% / 45.41% 99.86% / $56.99 $0.01 / $0.02 / $0.01 / 1 85 / 65.35% / 37
Legs Vertical Bullish $68.75 (-5.28%) / 13.8M Earnings: 08/02 / Ex-Div: 06/10 ($1.27) Neutral / 15 hours 30 min
332 06/17(29) PUT 57.50 / 50.00 $1 / $749 / < 0.01 99.85% / $0.71 / 0.09% / 1.04% 99.85% / $57.49 $0.01 / $0.04 / $0.03 / 23 91 / 57.97% / 88
Legs Vertical Bullish $89.83 (-2.48%) / 25.45M Earnings: 07/29 Bearish / 15 hours 30 min
467 07/15(57) PUT 80.00 / 70.00 $1 / $999 / < 0.01 99.85% / $0.47 / 0.05% / 0.28% 99.85% / $79.99 $0.01 / $0.05 / $0.04 / 5 89 / 46.44% / 97
Legs Vertical Bullish $132.26 (-4.42%) / 6M Earnings: 07/18 Bearish / 15 hours 30 min
689 05/27(8) PUT 95.00 / 90.00 $2 / $498 / < 0.01 99.85% / $1.66 / 0.33% / 11.07% 99.85% / $94.98 $0.02 / $0.06 / $0.04 / 18 89 / 75.79% / 64
Legs Vertical Bullish $129.50 (-7.29%) / 11.99M Earnings: 07/27 / Ex-Div: 06/01 ($0.75) Neutral / 15 hours 29 min
895 05/20(1) CALL 250.00 / 260.00 $5 / $995 / < 0.01 99.85% / $4.72 / 0.47% / 48.86% 99.85% / $250.05 $0.05 / $0.15 / $0.10 / 1 95 / 77.56% / 29
Legs Vertical Bearish $209.29 (-7.36%) / 1.07M Earnings: 07/27 Bullish / 15 hours 30 min
691 05/27(8) CALL 47.00 / 50.00 $1 / $299 / < 0.01 99.84% / $0.76 / 0.26% / 8.36% 99.84% / $47.01 $0.01 / $0.02 / $0.01 / 1 98 / 89.47% / 15
Legs Vertical Bearish $27.25 (-17.32%) / 164.05M Ex-Div: 06/22 ($0) Bullish / 15 hours 29 min
986 05/20(1) CALL 79.00 / 85.00 $1 / $599 / < 0.01 99.84% / $0.84 / 0.14% / 12.48% 99.84% / $79.01 $0.01 / $0.02 / $0.01 / 16 97 / 89.81% / 89
Legs Vertical Bearish $58.95 (+18.02%) / 130.39M Ex-Div: 06/22 ($1) Bearish / 15 hours 30 min
313 06/17(29) PUT 7700.00 / 7100.00 $110 / $59,890 / < 0.01 99.83% / $61.36 / 0.10% / 1.13% 99.83% / $7,698.90 $1.10 / $5.00 / $3.90 / 2 99 / 100.00% / 54
Legs Vertical Bullish $11928.3115 (-5.06%) / 979.2M Neutral / 15 hours 30 min
432 07/15(57) CALL 28.50 / 31.00 $1 / $249 / < 0.01 99.83% / $0.92 / 0.37% / 2.19% 99.83% / $28.51 $0.01 / $0.03 / $0.02 / 766 92 / 42.92% / 85
Legs Vertical Bearish $19.69 (-1.15%) / 22.13M Bearish / 15 hours 29 min
735 05/27(8) PUT 1780.00 / 1700.00 $5 / $7,995 / < 0.01 99.83% / $0.23 / 0.00% / 0.09% 99.83% / $1,779.95 $0.05 / $0.70 / $0.65 / 12 95 / 65.22% / 94
Legs Vertical Bullish $2227.00 (-4.40%) / 1.76M Earnings: 07/26 Bearish / 15 hours 31 min
926 05/20(1) PUT 320.00 / 310.00 $4 / $996 / < 0.01 99.83% / $3.55 / 0.36% / 34.85% 99.83% / $319.96 $0.04 / $0.82 / $0.78 / 31 99 / 95.30% / 58
Legs Vertical Bullish $367.05 (-4.48%) / 1.54M Earnings: 05/20 Neutral / 15 hours 30 min
239 06/17(29) CALL 175.00 / 190.00 $5 / $1,495 / < 0.01 99.82% / $4.54 / 0.30% / 3.37% 99.82% / $175.05 $0.05 / $0.10 / $0.05 / 2 84 / 63.28% / 81
Legs Vertical Bearish $124.36 (-2.38%) / 451K Earnings: 07/27 Bearish / 15 hours 29 min
293 06/17(29) PUT 1200.00 / 1050.00 $30 / $14,970 / < 0.01 99.82% / $24.70 / 0.16% / 1.82% 99.82% / $1,199.70 $0.30 / $1.15 / $0.85 / 53 96 / 90.60% / 50
Legs Vertical Bullish $1774.8464 (-3.56%) Neutral / 15 hours 30 min
343 06/17(29) CALL 165.00 / 185.00 $1 / $1,999 / < 0.01 99.81% / $0.15 / 0.01% / 0.08% 99.81% / $165.01 $0.01 / $0.03 / $0.02 / 30 93 / 82.84% / 94
Legs Vertical Bearish $94.56 (-7.72%) / 142.55M Earnings: 07/26 Bearish / 15 hours 30 min
968 05/20(1) CALL 96.00 / 100.00 $1 / $399 / < 0.01 99.80% / $0.71 / 0.18% / 16.01% 99.80% / $96.01 $0.01 / $0.04 / $0.03 / 23 93 / 64.91% / 50
Legs Vertical Bearish $73.55 (-8.30%) / 8.86M Neutral / 15 hours 31 min
664 05/27(8) PUT 150.00 / 140.00 $5 / $995 / < 0.01 99.79% / $4.29 / 0.43% / 14.50% 99.79% / $149.95 $0.05 / $0.55 / $0.50 / 12 99 / 100.00% / 85
Legs Vertical Bullish $202.26 (-11.11%) / 5.49M Earnings: 05/26 Bearish / 15 hours 30 min
894 05/20(1) PUT 230.00 / 220.00 $5 / $995 / < 0.01 99.79% / $4.53 / 0.45% / 46.40% 99.79% / $229.95 $0.05 / $1.20 / $1.15 / 1 97 / 83.66% / 66
Legs Vertical Bullish $283.14 (+0.12%) / 1.26M Bearish / 15 hours 29 min
182 06/17(29) PUT 115.00 / 100.00 $7 / $1,493 / < 0.01 99.77% / $6.30 / 0.42% / 4.72% 99.78% / $114.93 $0.07 / $0.17 / $0.10 / 9 86 / 65.48% / 78
Legs Vertical Bullish $169.8375 (-2.94%) / 5.75M Earnings: 07/20 Bearish / 15 hours 29 min
719 05/27(8) PUT 1800.00 / 1700.00 $15 / $9,985 / < 0.01 99.78% / $9.48 / 0.09% / 3.04% 99.78% / $1,799.85 $0.15 / $0.75 / $0.60 / 10 95 / 65.98% / 81
Legs Vertical Bullish $2245.00 (-3.81%) / 1.4M Earnings: 07/26 Bearish / 15 hours 31 min
914 05/20(1) CALL 60.00 / 65.00 $2 / $498 / < 0.01 99.76% / $1.77 / 0.36% / 34.74% 99.77% / $60.02 $0.02 / $0.11 / $0.09 / 5 99 / 100.00% / 56
Legs Vertical Bearish $41.20 (-15.00%) / 8.1M Earnings: 05/19 Neutral / 15 hours 29 min
202 06/17(29) PUT 27.50 / 22.50 $2 / $498 / < 0.01 99.76% / $1.84 / 0.37% / 4.12% 99.76% / $27.48 $0.02 / $0.04 / $0.02 / 26 88 / 62.59% / 81
Legs Vertical Bullish $42.27 (-4.80%) / 35.22M Earnings: 07/28 Bearish / 15 hours 30 min
465 07/15(57) CALL 160.00 / 180.00 $1 / $1,999 / < 0.01 99.76% / $0.34 / 0.02% / 0.10% 99.76% / $160.01 $0.01 / $0.06 / $0.05 / 1 89 / 49.74% / 77
Legs Vertical Bearish $103.60 (-4.64%) / 11.79M Earnings: 08/11 Bearish / 15 hours 30 min
936 05/20(1) PUT 17.00 / 14.00 $1 / $299 / < 0.01 99.75% / $0.89 / 0.30% / 28.18% 99.75% / $16.99 $0.01 / $0.02 / $0.01 / 5 99 / 68.87% / 85
Legs Vertical Bullish $26.01 (-3.52%) / 2.76M Earnings: 08/04 Bearish / 15 hours 30 min
967 05/20(1) PUT 94.00 / 90.00 $1 / $399 / < 0.01 99.75% / $0.76 / 0.19% / 17.23% 99.75% / $93.99 $0.01 / $0.08 / $0.07 / 75 95 / 85.62% / 43
Legs Vertical Bullish $110.88 (-5.10%) / 8.52M Earnings: 05/19 / Ex-Div: 05/25 ($0.26) Neutral / 15 hours 30 min
302 06/17(29) PUT 110.00 / 95.00 $2 / $1,498 / < 0.01 99.73% / $1.69 / 0.11% / 1.24% 99.73% / $109.98 $0.02 / $0.14 / $0.12 / 30 92 / 74.12% / 21
Legs Vertical Bullish $148.20 (-2.72%) / 2.96M Earnings: 07/26 / Ex-Div: 05/19 ($1.49) Bullish / 15 hours 29 min
683 05/27(8) CALL 40.00 / 43.00 $1 / $299 / < 0.01 99.73% / $0.91 / 0.31% / 10.08% 99.73% / $40.01 $0.01 / $0.04 / $0.03 / 1 83 / 63.16% / 34
Legs Vertical Bearish $31.07 (-3.87%) / 13.59M Earnings: 08/04 / Ex-Div: 06/14 ($0.24) Neutral / 15 hours 30 min
697 05/27(8) PUT 70.00 / 60.00 $3 / $997 / < 0.01 99.73% / $2.01 / 0.20% / 6.55% 99.73% / $69.97 $0.03 / $0.11 / $0.08 / 5 97 / 66.51% / 70
Legs Vertical Bullish $118.43 (-4.06%) / 3.05M Bearish / 15 hours 30 min
716 05/27(8) PUT 175.00 / 160.00 $2 / $1,498 / < 0.01 99.73% / $1.29 / 0.09% / 2.74% 99.73% / $174.98 $0.02 / $0.09 / $0.07 / 35 97 / 86.88% / 62
Legs Vertical Bullish $226.24 (-5.51%) / 5.44M Ex-Div: 12/19 ($1.57) Neutral / 15 hours 31 min
267 06/17(29) PUT 140.00 / 115.00 $5 / $2,495 / < 0.01 99.72% / $4.40 / 0.18% / 1.95% 99.72% / $139.95 $0.05 / $0.15 / $0.10 / 18 90 / 58.69% / 47
Legs Vertical Bullish $204.16 (-1.94%) / 1.44M Earnings: 08/02 / Ex-Div: 05/19 ($1.45) Neutral / 15 hours 30 min
315 06/17(29) PUT 205.00 / 180.00 $3 / $2,497 / < 0.01 99.72% / $1.15 / 0.05% / 0.51% 99.72% / $204.97 $0.03 / $0.23 / $0.20 / 1 92 / 69.15% / 16
Legs Vertical Bullish $306.00 (-2.23%) / 2.03M Earnings: 07/12 / Ex-Div: 05/31 ($2) Bullish / 15 hours 30 min
708 05/27(8) PUT 75.00 / 65.00 $2 / $998 / < 0.01 99.72% / $1.68 / 0.17% / 5.46% 99.72% / $74.98 $0.02 / $0.05 / $0.03 / 10 98 / 86.54% / 67
Legs Vertical Bullish $103.25 (-4.16%) / 4.14M Earnings: 07/28 Bearish / 15 hours 30 min
738 05/20(1) PUT 78.00 / 75.00 $10 / $290 / 0.03 99.70% / $9.70 / 3.34% / > 1000% 99.72% / $77.90 $0.10 / $0.90 / $0.80 / 22 99 / 100.00% / 62
Legs Vertical Bullish $92.88 (-0.19%) / 7.01M Earnings: 05/19 Neutral / 15 hours 29 min
229 06/17(29) PUT 19.00 / 16.00 $1 / $299 / < 0.01 99.70% / $0.77 / 0.26% / 2.87% 99.71% / $18.99 $0.01 / $0.04 / $0.03 / 27 93 / 63.32% / 94
Legs Vertical Bullish $30.43 (-2.59%) / 18.45M Ex-Div: 12/28 ($0.53) Bearish / 15 hours 31 min
280 06/17(29) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.71% / $0.63 / 0.13% / 1.39% 99.71% / $29.99 $0.01 / $0.03 / $0.02 / 18 97 / 75.25% / 61
Legs Vertical Bullish $48.95 (-4.11%) / 32.18M Earnings: 07/13 Neutral / 15 hours 30 min
916 05/20(1) PUT 22.50 / 20.00 $1 / $249 / < 0.01 99.71% / $0.84 / 0.34% / 32.86% 99.71% / $22.49 $0.01 / $0.03 / $0.02 / 65 69 / 37.92% / 81
Legs Vertical Bullish $31.19 (-2.77%) / 2.79M Bearish / 15 hours 30 min