Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
31 SPY 01/21(45) PUT 357.00 / 353.00 $5 / $395 / 0.01 99.98% / $4.93 / 1.25% / 9.64% 99.98% / $356.95 $0.05 / $0.89 / $0.84 / 425 69 / 40.41% / 19
Legs Vertical Bullish $466.8501 (+1.76%) / 11.91M Ex-Div: 12/17 ($1.43) Bullish / 47 sec
51 01/14(38) PUT 3675.00 / 3625.00 $30 / $4,970 / < 0.01 99.98% / $29.15 / 0.59% / 5.21% 99.98% / $3,674.70 $0.30 / $8.20 / $7.90 / 319 74 / 42.45% / 90
Legs Vertical Bullish $4673.68 (+1.79%) / 338.3M Bearish / 15 sec
88 01/21(45) PUT 3575.00 / 3525.00 $40 / $4,960 / < 0.01 99.98% / $39.20 / 0.79% / 6.01% 99.98% / $3,574.60 $0.40 / $8.60 / $8.20 / 200 76 / 33.39% / 79
Legs Vertical Bullish $4673.64 (+1.79%) / 338.3M Bearish / 55 sec
152 01/21(45) PUT 269.00 / 260.00 $5 / $895 / < 0.01 99.98% / $4.87 / 0.54% / 4.11% 99.98% / $268.95 $0.05 / $0.33 / $0.28 / 962 64 / 45.72% / 71
Legs Vertical Bullish $395.2401 (+2.34%) / 10.13M Ex-Div: 12/20 ($0.83) Bearish / 1 min 55 sec
221 01/21(45) PUT 140.00 / 135.00 $2 / $498 / < 0.01 99.98% / $1.93 / 0.39% / 2.90% 99.98% / $139.98 $0.02 / $0.20 / $0.18 / 138 63 / 43.95% / 63
Legs Vertical Bullish $224.413 (+2.46%) / 7.49M Ex-Div: 12/13 ($0.68) Neutral / 1 min
358 01/21(45) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.19% / 1.38% 99.98% / $85.01 $0.01 / $0.11 / $0.10 / 28 70 / 44.22% / 99
Legs Vertical Bearish $33.04 (+2.16%) / 14.35M Earnings: 03/07 Bearish / 1 min 53 sec
431 01/21(45) CALL 320.00 / 330.00 $1 / $999 / < 0.01 99.98% / $0.85 / 0.08% / 0.63% 99.98% / $320.01 $0.01 / $0.12 / $0.11 / 9 84 / 55.97% / 72
Legs Vertical Bearish $190.7087 (+3.16%) / 2.9M Earnings: 02/02 Bearish / 2 min 13 sec
442 01/21(45) CALL 450.00 / 465.00 $1 / $1,499 / < 0.01 99.98% / $0.75 / 0.05% / 0.37% 99.98% / $450.01 $0.01 / $0.20 / $0.19 / 7 61 / 42.58% / 97
Legs Vertical Bearish $218.22 (+3.84%) / 648K Earnings: 02/17 Bearish / 2 min 2 sec
486 12/31(24) PUT 388.00 / 383.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 2.49% 99.98% / $387.99 $0.01 / $0.56 / $0.55 / 1,209 75 / 43.30% / 93
Legs Vertical Bullish $467.36 (+1.78%) Bearish / 1 min 13 sec
988 12/10(3) CALL 375.00 / 380.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 12.39% 99.98% / $375.01 $0.01 / $0.20 / $0.19 / 2 78 / 34.47% / 21
Legs Vertical Bearish $273.185 (+2.96%) / 2.3M Earnings: 02/24 Bullish / 1 min 53 sec
70 01/21(45) CALL 78.00 / 85.00 $6 / $694 / < 0.01 99.97% / $5.86 / 0.84% / 6.43% 99.97% / $78.06 $0.06 / $0.49 / $0.43 / 73 91 / 43.19% / 36
Legs Vertical Bearish $23.6301 (-8.34%) / 7.15M Neutral / 1 min 34 sec
390 01/21(45) PUT 103.75 / 97.50 $1 / $624 / < 0.01 99.97% / $0.89 / 0.14% / 1.07% 99.97% / $103.74 $0.01 / $0.12 / $0.11 / 151 49 / 24.80% / 47
Legs Vertical Bullish $169.965 (+2.81%) / 21.91M Earnings: 01/26 Neutral / 1 min 23 sec
408 01/21(45) PUT 160.00 / 145.00 $2 / $1,498 / < 0.01 99.97% / $1.78 / 0.12% / 0.88% 99.97% / $159.98 $0.02 / $0.12 / $0.10 / 21 56 / 41.44% / 63
Legs Vertical Bullish $323.05 (+1.63%) / 2.72M Earnings: 01/26 Neutral / 13 sec
441 01/21(45) CALL 255.00 / 270.00 $1 / $1,499 / < 0.01 99.97% / $0.78 / 0.05% / 0.38% 99.97% / $255.01 $0.01 / $0.13 / $0.12 / 19 99 / 59.13% / 88
Legs Vertical Bearish $126.421 (+2.28%) / 10.12M Earnings: 02/01 Bearish / 9 sec
446 01/21(45) CALL 4950.00 / 5100.00 $9 / $14,991 / < 0.01 99.97% / $6.43 / 0.04% / 0.32% 99.97% / $4,950.09 $0.09 / $1.31 / $1.22 / 4 58 / 38.14% / 79
Legs Vertical Bearish $3498.77 (+2.08%) / 509K Earnings: 02/01 Bearish / 1 min 24 sec
463 12/31(24) PUT 294.00 / 289.00 $3 / $497 / < 0.01 99.97% / $2.90 / 0.58% / 8.03% 99.97% / $293.97 $0.03 / $0.55 / $0.52 / 30 78 / 48.73% / 63
Legs Vertical Bullish $357.09 (+1.21%) / 1.23M Ex-Div: 12/17 ($0.70) Neutral / 47 sec
635 12/17(10) PUT 280.00 / 275.00 $3 / $497 / < 0.01 99.97% / $2.92 / 0.59% / 17.82% 99.97% / $279.97 $0.03 / $0.30 / $0.27 / 8 56 / 42.48% / 93
Legs Vertical Bullish $332.685 (+1.99%) / 4.55M Earnings: 01/25 Bearish / 55 sec
215 01/21(45) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.96% / $0.94 / 0.38% / 2.83% 99.96% / $37.49 $0.01 / $0.08 / $0.07 / 56 38 / 20.45% / 50
Legs Vertical Bullish $62.86 (+2.08%) / 2.69M Earnings: 02/01 Neutral / 1 min 9 sec
219 01/21(45) PUT 90.00 / 85.00 $2 / $498 / < 0.01 99.96% / $1.87 / 0.38% / 2.82% 99.96% / $89.98 $0.02 / $0.17 / $0.15 / 26 56 / 33.60% / 71
Legs Vertical Bullish $152.22 (+1.23%) / 2.03M Earnings: 02/10 Bearish / 1 min 11 sec
419 01/21(45) CALL 2300.00 / 2400.00 $9 / $9,991 / < 0.01 99.96% / $5.95 / 0.06% / 0.44% 99.96% / $2,300.09 $0.09 / $0.89 / $0.80 / 1 78 / 46.60% / 32
Legs Vertical Bearish $1045.5825 (+3.62%) / 3.95M Earnings: 01/26 Bullish / 35 sec
424 01/21(45) CALL 380.00 / 390.00 $1 / $999 / < 0.01 99.96% / $0.75 / 0.07% / 0.55% 99.96% / $380.01 $0.01 / $0.10 / $0.09 / 5 50 / 35.19% / 77
Legs Vertical Bearish $266.745 (+3.09%) / 1.18M Earnings: 02/24 Bearish / 47 sec
440 01/21(45) CALL 335.00 / 350.00 $1 / $1,499 / < 0.01 99.96% / $0.69 / 0.05% / 0.34% 99.96% / $335.01 $0.01 / $0.14 / $0.13 / 17 65 / 45.34% / 58
Legs Vertical Bearish $209.1017 (+1.56%) / 2.07M Earnings: 01/26 Neutral / 1 min 18 sec
712 12/17(10) CALL 47.00 / 50.00 $1 / $299 / < 0.01 99.96% / $0.92 / 0.31% / 8.94% 99.96% / $47.01 $0.01 / $0.22 / $0.21 / 9 92 / 42.17% / 38
Legs Vertical Bearish $18.1799 (-12.30%) / 7.74M Neutral / 1 min 30 sec
786 12/17(10) PUT 200.00 / 190.00 $1 / $999 / < 0.01 99.96% / $0.77 / 0.08% / 2.18% 99.96% / $199.99 $0.01 / $0.08 / $0.07 / 25 91 / 62.61% / 79
Legs Vertical Bullish $308.87 (+2.83%) / 8.08M Earnings: 02/23 Bearish / 52 sec
791 12/17(10) CALL 750.00 / 765.00 $1 / $1,499 / < 0.01 99.96% / $0.76 / 0.05% / 1.42% 99.96% / $750.01 $0.01 / $0.13 / $0.12 / 14 45 / 39.98% / 99
Legs Vertical Bearish $616.4008 (+0.61%) / 480K Earnings: 01/18 Bearish / 55 sec
810 02/18(73) PUT 125.00 / 120.00 $1 / $499 / < 0.01 99.96% / $0.91 / 0.18% / 0.86% 99.96% / $124.99 $0.01 / $0.07 / $0.06 / 8 67 / 34.89% / 94
Legs Vertical Bullish $166.28 (+0.04%) / 762K Bearish / 35 sec
23 01/19(43) CALL 85.00 / 95.00 $5 / $995 / < 0.01 99.95% / $4.70 / 0.47% / 3.78% 99.95% / $85.05 $0.05 / $0.35 / $0.30 / 6,008 90 / 20.37% / 36
Legs Vertical Bearish $22.89 (-15.78%) Neutral / 1 min 13 sec
249 01/21(45) CALL 25.00 / 28.00 $1 / $299 / < 0.01 99.95% / $0.93 / 0.31% / 2.34% 99.95% / $25.01 $0.01 / $0.10 / $0.09 / 53 33 / 7.30% / 29
Legs Vertical Bearish $9.4104 (+2.85%) / 3.04M Earnings: 02/16 Bullish / 1 min 52 sec
354 01/21(45) CALL 92.50 / 97.50 $1 / $499 / < 0.01 99.95% / $0.91 / 0.18% / 1.36% 99.95% / $92.51 $0.01 / $0.07 / $0.06 / 15 97 / 69.16% / 74
Legs Vertical Bearish $58.815 (+1.25%) / 1.71M Earnings: 02/03 Bearish / 1 min 25 sec
409 01/21(45) CALL 280.00 / 290.00 $1 / $999 / < 0.01 99.95% / $0.64 / 0.06% / 0.47% 99.95% / $280.01 $0.01 / $0.13 / $0.12 / 4 92 / 58.16% / 77
Legs Vertical Bearish $144.45 (+0.40%) / 2.19M Earnings: 03/10 Bearish / 1 min 58 sec
445 01/21(45) CALL 260.00 / 280.00 $1 / $1,999 / < 0.01 99.95% / $0.64 / 0.03% / 0.24% 99.95% / $260.01 $0.01 / $0.07 / $0.06 / 13 68 / 33.15% / 96
Legs Vertical Bearish $149.88 (+1.51%) / 818K Earnings: 02/16 Bearish / 1 min 20 sec
556 12/17(10) PUT 70.00 / 67.50 $3 / $247 / 0.01 99.95% / $2.95 / 1.19% / 39.43% 99.95% / $69.97 $0.03 / $0.16 / $0.13 / 10 96 / 69.85% / 44
Legs Vertical Bullish $89.81 (+0.98%) / 694K Earnings: 12/09 Neutral / 52 sec
697 12/17(10) PUT 82.50 / 80.00 $1 / $249 / < 0.01 99.95% / $0.95 / 0.38% / 11.31% 99.95% / $82.49 $0.01 / $0.07 / $0.06 / 14 54 / 41.69% / 54
Legs Vertical Bullish $101.91 (+2.66%) / 1.08M Earnings: 01/19 Neutral / 54 sec
755 12/17(10) CALL 195.00 / 200.00 $1 / $499 / < 0.01 99.95% / $0.90 / 0.18% / 5.16% 99.95% / $195.01 $0.01 / $0.05 / $0.04 / 2 67 / 49.55% / 60
Legs Vertical Bearish $153.90 (+4.42%) / 1.23M Earnings: 02/17 / Ex-Div: 02/22 ($0.24) Neutral / 1 min 23 sec
974 12/10(3) PUT 118.00 / 114.00 $1 / $399 / < 0.01 99.95% / $0.88 / 0.22% / 14.85% 99.95% / $117.99 $0.01 / $0.08 / $0.07 / 6 65 / 44.39% / 80
Legs Vertical Bullish $164.49 (+7.10%) / 15.9M Ex-Div: 12/23 ($0) Bearish / 43 sec
335 01/21(45) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.94% / $0.82 / 0.16% / 1.22% 99.94% / $85.01 $0.01 / $0.05 / $0.04 / 3 45 / 20.28% / 99
Legs Vertical Bearish $35.745 (+4.98%) / 4.31M Earnings: 02/24 Bearish / 15 sec
339 01/21(45) CALL 70.00 / 80.00 $2 / $998 / < 0.01 99.94% / $1.78 / 0.18% / 1.33% 99.94% / $70.02 $0.02 / $0.18 / $0.16 / 9 41 / 15.66% / 8
Legs Vertical Bearish $25.94 (+4.51%) / 2.09M Earnings: 02/15 Bullish / 1 min 42 sec
341 01/21(45) CALL 39.00 / 44.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 1.33% 99.94% / $39.01 $0.01 / $0.18 / $0.17 / 20 33 / 12.68% / 96
Legs Vertical Bearish $15.5627 (+6.30%) / 2.13M Earnings: 02/24 Bearish / 1 min 45 sec
342 01/21(45) CALL 40.00 / 45.00 $1 / $499 / < 0.01 99.94% / $0.89 / 0.18% / 1.33% 99.94% / $40.01 $0.01 / $0.08 / $0.07 / 2 72 / 42.43% / 96
Legs Vertical Bearish $16.305 (+3.72%) / 7.79M Earnings: 02/09 Bearish / 1 min 30 sec
405 01/21(45) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.94% / $0.72 / 0.07% / 0.53% 99.94% / $105.01 $0.01 / $0.07 / $0.06 / 1 98 / 89.63% / 50
Legs Vertical Bearish $43.2813 (+1.86%) / 1.69M Earnings: 02/03 Neutral / 1 min 48 sec
411 01/21(45) CALL 260.00 / 270.00 $1 / $999 / < 0.01 99.94% / $0.63 / 0.06% / 0.47% 99.94% / $260.01 $0.01 / $0.09 / $0.08 / 50 90 / 69.52% / 96
Legs Vertical Bearish $141.58 (+1.81%) / 9.56M Earnings: 01/25 Bearish / 1 min 25 sec
416 01/21(45) CALL 145.00 / 155.00 $1 / $999 / < 0.01 99.94% / $0.79 / 0.08% / 0.59% 99.94% / $145.01 $0.01 / $0.06 / $0.05 / 23 77 / 62.23% / 66
Legs Vertical Bearish $85.78 (+4.04%) / 4.12M Earnings: 12/20 Bearish / 55 sec
785 12/17(10) PUT 125.00 / 115.00 $1 / $999 / < 0.01 99.94% / $0.77 / 0.08% / 2.18% 99.94% / $124.99 $0.01 / $0.09 / $0.08 / 37 57 / 45.21% / 65
Legs Vertical Bullish $190.345 (+5.91%) / 2.34M Earnings: 02/22 Neutral / 2 min 5 sec
807 02/18(73) CALL 90.00 / 95.00 $1 / $499 / < 0.01 99.94% / $0.78 / 0.16% / 0.73% 99.94% / $90.01 $0.01 / $0.07 / $0.06 / 4 91 / 61.61% / 46
Legs Vertical Bearish $32.41 (+5.64%) / 5.74M Earnings: 02/25 Neutral / 1 min 46 sec
780 12/17(10) CALL 180.00 / 190.00 $1 / $999 / < 0.01 99.93% / $0.74 / 0.07% / 2.10% 99.93% / $180.01 $0.01 / $0.07 / $0.06 / 1 81 / 36.63% / 86
Legs Vertical Bearish $117.275 (+3.55%) / 2.87M Earnings: 02/14 Bearish / 1 min 39 sec
851 12/10(3) CALL 83.00 / 85.00 $2 / $198 / 0.01 99.93% / $1.92 / 0.97% / 83.46% 99.93% / $83.02 $0.02 / $0.24 / $0.22 / 67 99 / 88.53% / 99
Legs Vertical Bearish $60.53 (+1.66%) / 729K Earnings: 12/09 Bearish / 1 min 50 sec
921 12/10(3) PUT 92.00 / 90.00 $1 / $199 / < 0.01 99.93% / $0.94 / 0.47% / 34.75% 99.93% / $91.99 $0.01 / $0.04 / $0.03 / 1 58 / 45.76% / 65
Legs Vertical Bullish $106.86 (+2.10%) / 476K Earnings: 02/24 / Ex-Div: 12/13 ($0.70) Neutral / 1 min 18 sec
260 01/21(45) PUT 43.00 / 40.00 $1 / $299 / < 0.01 99.92% / $0.87 / 0.29% / 2.18% 99.92% / $42.99 $0.01 / $0.06 / $0.05 / 13 58 / 42.78% / 89
Legs Vertical Bullish $71.86 (+1.11%) / 1.56M Ex-Div: 12/20 ($0.34) Bearish / 45 sec
332 01/21(45) CALL 22.00 / 27.00 $1 / $499 / < 0.01 99.92% / $0.91 / 0.18% / 1.36% 99.92% / $22.01 $0.01 / $0.07 / $0.06 / 1 36 / 24.23% / 90
Legs Vertical Bearish $7.5701 (+5.21%) / 4.28M Earnings: 01/20 Bearish / 1 min 52 sec
352 01/21(45) PUT 62.50 / 57.50 $1 / $499 / < 0.01 99.92% / $0.86 / 0.17% / 1.29% 99.92% / $62.49 $0.01 / $0.10 / $0.09 / 23 69 / 37.44% / 93
Legs Vertical Bullish $93.10 (+0.49%) / 412K Earnings: 02/15 Bearish / 1 min 15 sec
384 01/21(45) CALL 72.50 / 80.00 $1 / $749 / < 0.01 99.92% / $0.82 / 0.11% / 0.82% 99.92% / $72.51 $0.01 / $0.08 / $0.07 / 24 41 / 26.22% / 27
Legs Vertical Bearish $39.35 (+4.05%) / 1.46M Earnings: 02/03 Bullish / 1 min 48 sec
400 01/21(45) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.92% / $0.68 / 0.07% / 0.51% 99.92% / $105.01 $0.01 / $0.07 / $0.06 / 13 55 / 28.11% / 8
Legs Vertical Bearish $52.90 (+4.26%) / 647K Earnings: 02/03 Bullish / 46 sec
982 12/10(3) PUT 145.00 / 140.00 $1 / $499 / < 0.01 99.92% / $0.84 / 0.17% / 11.25% 99.92% / $144.99 $0.01 / $0.07 / $0.06 / 6 55 / 20.83% / 99
Legs Vertical Bullish $183.10 (+1.24%) / 1.36M Earnings: 02/24 Bearish / 1 min 36 sec
132 01/21(45) PUT 40.00 / 35.00 $3 / $497 / < 0.01 99.91% / $2.89 / 0.58% / 4.40% 99.91% / $39.97 $0.03 / $0.15 / $0.12 / 14 47 / 30.52% / 65
Legs Vertical Bullish $62.92 (+0.64%) / 4.37M Earnings: 01/21 Neutral / 1 min 14 sec
213 01/21(45) PUT 35.00 / 25.00 $4 / $996 / < 0.01 99.91% / $3.45 / 0.35% / 2.60% 99.91% / $34.96 $0.04 / $0.14 / $0.10 / 6 76 / 42.78% / 41
Legs Vertical Bullish $135.73 (+5.27%) / 2.45M Ex-Div: 12/21 ($0.04) Neutral / 1 min 11 sec
239 01/21(45) CALL 27.00 / 30.00 $1 / $299 / < 0.01 99.91% / $0.90 / 0.30% / 2.25% 99.91% / $27.01 $0.01 / $0.12 / $0.11 / 28 81 / 46.97% / 57
Legs Vertical Bearish $12.32 (+2.24%) / 1.18M Neutral / 2 min
251 01/21(45) PUT 28.00 / 25.00 $1 / $299 / < 0.01 99.91% / $0.91 / 0.30% / 2.28% 99.91% / $27.99 $0.01 / $0.10 / $0.09 / 61 58 / 38.26% / 66
Legs Vertical Bullish $44.555 (+0.92%) / 6.21M Earnings: 01/19 Bearish / 1 min 20 sec
313 01/21(45) PUT 360.00 / 320.00 $10 / $3,990 / < 0.01 99.91% / $8.76 / 0.22% / 1.64% 99.91% / $359.90 $0.10 / $1.05 / $0.95 / 49 63 / 40.91% / 0
Legs Vertical Bullish $583.76 (+3.32%) / 364K Earnings: 12/09 Bullish / 1 min 54 sec
397 01/21(45) CALL 55.00 / 65.00 $1 / $999 / < 0.01 99.90% / $0.75 / 0.08% / 0.56% 99.91% / $55.01 $0.01 / $0.08 / $0.07 / 13 79 / 36.19% / 77
Legs Vertical Bearish $21.5297 (+3.81%) / 2.06M Earnings: 12/07 Bearish / 1 min 36 sec
401 01/21(45) CALL 430.00 / 480.00 $5 / $4,995 / < 0.01 99.91% / $3.80 / 0.08% / 0.57% 99.91% / $430.05 $0.05 / $0.25 / $0.20 / 2 42 / 28.22% / 94
Legs Vertical Bearish $226.13 (+2.18%) / 208K Earnings: 02/24 Bearish / 9 sec
420 01/21(45) CALL 65.00 / 80.00 $1 / $1,499 / < 0.01 99.91% / $0.69 / 0.05% / 0.34% 99.91% / $65.01 $0.01 / $0.12 / $0.11 / 26 86 / 27.00% / 93
Legs Vertical Bearish $22.4819 (+2.66%) / 2.04M Earnings: 01/25 Bearish / 1 min 32 sec
448 01/21(45) PUT 280.00 / 250.00 $1 / $2,999 / < 0.01 99.91% / $0.40 / 0.01% / 0.10% 99.91% / $279.99 $0.01 / $0.41 / $0.40 / 10 86 / 52.10% / 69
Legs Vertical Bullish $413.86 (-0.44%) / 672K Earnings: 02/22 Bearish / 1 min
520 12/23(16) CALL 75.00 / 85.00 $1 / $999 / < 0.01 99.91% / $0.67 / 0.07% / 1.31% 99.91% / $75.01 $0.01 / $0.18 / $0.17 / 9 37 / 9.59% / 99
Legs Vertical Bearish $30.17 (+4.79%) / 6.82M Earnings: 03/09 Bearish / 2 min 14 sec
898 12/10(3) PUT 485.00 / 475.00 $6 / $994 / < 0.01 99.91% / $5.75 / 0.58% / 43.86% 99.91% / $484.94 $0.06 / $0.52 / $0.46 / 1 97 / 78.05% / 88
Legs Vertical Bullish $541.5302 (+1.56%) / 269K Earnings: 12/09 Bearish / 1 min 9 sec
998 12/10(3) PUT 297.50 / 290.00 $1 / $749 / < 0.01 99.91% / $0.81 / 0.11% / 7.01% 99.91% / $297.49 $0.01 / $0.10 / $0.09 / 11 93 / 71.39% / 69
Legs Vertical Bullish $340.70 (+2.21%) / 684K Earnings: 01/27 / Ex-Div: 01/06 ($0.49) Bearish / 58 sec
203 01/21(45) PUT 27.50 / 22.50 $2 / $498 / < 0.01 99.90% / $1.88 / 0.38% / 2.84% 99.90% / $27.48 $0.02 / $0.05 / $0.03 / 11 66 / 44.97% / 27
Legs Vertical Bullish $48.79 (+1.01%) / 660K Earnings: 01/06 Bullish / 4 sec
246 01/21(45) PUT 7.00 / 4.00 $1 / $299 / < 0.01 99.90% / $0.92 / 0.31% / 2.30% 99.90% / $6.99 $0.01 / $0.02 / $0.01 / 5 73 / 30.52% / 97
Legs Vertical Bullish $19.6299 (+2.13%) / 13.56M Earnings: 02/03 Bearish / 1 min 7 sec
689 12/17(10) PUT 100.00 / 97.50 $1 / $249 / < 0.01 99.90% / $0.90 / 0.36% / 10.66% 99.90% / $99.99 $0.01 / $0.10 / $0.09 / 7 34 / 20.27% / 99
Legs Vertical Bullish $118.20 (+1.72%) / 1.58M Earnings: 02/04 Bearish / 1 min 11 sec
977 12/10(3) PUT 220.00 / 215.00 $1 / $499 / < 0.01 99.90% / $0.90 / 0.18% / 11.96% 99.90% / $219.99 $0.01 / $0.12 / $0.11 / 3 51 / 40.07% / 86
Legs Vertical Bullish $244.2056 (+0.51%) / 369K Earnings: 03/01 Bearish / 16 sec
393 01/21(45) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.89% / $0.57 / 0.06% / 0.43% 99.89% / $115.01 $0.01 / $0.06 / $0.05 / 7 59 / 47.72% / 13
Legs Vertical Bearish $62.50 (+2.69%) / 1.37M Earnings: 02/09 Bullish / 2 min 13 sec
950 12/10(3) CALL 45.00 / 48.00 $1 / $299 / < 0.01 99.89% / $0.94 / 0.32% / 21.95% 99.89% / $45.01 $0.01 / $0.05 / $0.04 / 1 45 / 21.35% / 99
Legs Vertical Bearish $33.37 (+2.87%) / 303K Earnings: 03/24 Bearish / 2 min 2 sec
55 01/21(45) PUT 75.00 / 65.00 $10 / $990 / 0.01 99.87% / $9.78 / 0.99% / 7.56% 99.88% / $74.90 $0.10 / $0.40 / $0.30 / 9 46 / 30.09% / 33
Legs Vertical Bullish $112.46 (+1.27%) / 114K Earnings: 02/08 Bullish / 1 min 25 sec
274 01/21(45) PUT 30.00 / 23.00 $2 / $698 / < 0.01 99.88% / $1.76 / 0.25% / 1.89% 99.88% / $29.98 $0.02 / $0.05 / $0.03 / 21 59 / 28.48% / 83
Legs Vertical Bullish $61.68 (+3.07%) / 2.34M Earnings: 02/09 Bearish / 1 min 8 sec
129 01/21(45) PUT 35.00 / 30.00 $3 / $497 / < 0.01 99.87% / $2.88 / 0.58% / 4.38% 99.87% / $34.97 $0.03 / $0.07 / $0.04 / 5 42 / 30.33% / 44
Legs Vertical Bullish $53.825 (+5.56%) / 27.98M Earnings: 01/26 Neutral / 1 min 5 sec
244 01/21(45) CALL 12.50 / 16.00 $1 / $349 / < 0.01 99.87% / $0.89 / 0.26% / 1.91% 99.87% / $12.51 $0.01 / $0.06 / $0.05 / 113 81 / 23.35% / 80
Legs Vertical Bearish $3.70 (+2.49%) / 4M Earnings: 03/14 Bearish / 1 min 42 sec
766 12/17(10) CALL 92.00 / 100.00 $1 / $799 / < 0.01 99.87% / $0.79 / 0.10% / 2.79% 99.87% / $92.01 $0.01 / $0.03 / $0.02 / 7 89 / 64.08% / 90
Legs Vertical Bearish $61.615 (+10.01%) / 4.84M Earnings: 03/16 Bearish / 1 min 55 sec
922 12/10(3) PUT 375.00 / 365.00 $5 / $995 / < 0.01 99.87% / $4.15 / 0.42% / 29.95% 99.87% / $374.95 $0.05 / $0.15 / $0.10 / 1 93 / 51.94% / 57
Legs Vertical Bullish $500.28 (+16.52%) / 710K Neutral / 2 min 1 sec
976 12/10(3) PUT 60.00 / 55.00 $1 / $499 / < 0.01 99.87% / $0.80 / 0.16% / 10.57% 99.87% / $59.99 $0.01 / $0.06 / $0.05 / 18 69 / 46.45% / 74
Legs Vertical Bullish $86.9751 (+7.39%) / 3.27M Ex-Div: 12/21 ($0.01) Bearish / 1 min 11 sec
146 01/21(45) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.86% / $0.93 / 0.47% / 3.51% 99.86% / $13.01 $0.01 / $0.10 / $0.09 / 315 66 / 45.48% / 71
Legs Vertical Bearish $6.1999 (-6.91%) / 44.15M Ex-Div: 12/23 ($0.20) Bearish / 1 min 42 sec
278 01/21(45) CALL 31.00 / 35.00 $1 / $399 / < 0.01 99.86% / $0.89 / 0.22% / 1.67% 99.86% / $31.01 $0.01 / $0.24 / $0.23 / 84 71 / 43.31% / 46
Legs Vertical Bearish $17.625 (-5.34%) / 2.61M Neutral / 1 min 39 sec
284 01/21(45) CALL 20.00 / 25.00 $1 / $499 / < 0.01 99.86% / $0.78 / 0.16% / 1.16% 99.86% / $20.01 $0.01 / $0.14 / $0.13 / 21 22 / 10.86% / 80
Legs Vertical Bearish $5.615 (+3.98%) / 2.59M Earnings: 03/17 Bearish / 1 min 48 sec
774 12/17(10) CALL 465.00 / 475.00 $1 / $999 / < 0.01 99.86% / $0.43 / 0.04% / 1.22% 99.86% / $465.01 $0.01 / $0.12 / $0.11 / 2 61 / 41.84% / 63
Legs Vertical Bearish $398.97 (+2.48%) / 401K Earnings: 01/18 Neutral / 1 min 3 sec