664 |
^SPXW |
10/20(18) |
PUT |
3945.00 / 3940.00 |
$20 / $480 / 0.04 |
98.51% / $12.79 / 2.67% / 55.57% |
98.51% / $3,944.80 |
$0.20 / $4.30 / $4.10 / 116 |
99 / 77.83% / 11 |
5 |
Legs |
Vertical |
Bullish |
$4288.39 (+0.01%) / 2.38B |
|
|
|
Bullish / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
10/20/2023 (M) |
PUT |
3945.00 |
1.49% |
$4.30 / 116 |
$4.40 / 146 |
18 / 467 |
22.504848% |
-0.044884 |
-0.505919 |
0.000444 |
0.923124 |
-0.102023 |
S&P / Index |
Long (Buy) |
10/20/2023 (M) |
PUT |
3940.00 |
1.38% |
$4.00 / 369 |
$4.10 / 135 |
70 / 557 |
22.450813% |
-0.042528 |
-0.484620 |
0.000425 |
0.883811 |
-0.096649 |
|
488 |
Legs |
10/31(29) |
PUT |
3905.00 / 3900.00 |
$20 / $480 / 0.04 |
97.80% / $9.27 / 1.93% / 24.51% |
97.80% / $3,904.80 |
$0.20 / $6.70 / $6.50 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/31/2023 (W) |
PUT |
3905.00 |
2.20% |
$6.70 / 111 |
$6.90 / 434 |
0 / 197 |
21.832021% |
-0.061000 |
-0.505013 |
0.000451 |
1.479822 |
-0.220397 |
S&P / Index |
Long (Buy) |
10/31/2023 (W) |
PUT |
3900.00 |
2.08% |
$6.30 / 155 |
$6.50 / 224 |
1,064 / 4,418 |
21.771781% |
-0.058569 |
-0.489465 |
0.000437 |
1.433412 |
-0.211573 |
|
650 |
Legs |
10/20(18) |
PUT |
3985.00 / 3975.00 |
$40 / $960 / 0.04 |
97.32% / $14.92 / 1.55% / 29.57% |
97.33% / $3,984.60 |
$0.40 / $5.60 / $5.20 / 161 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
3985.00 |
2.68% |
$5.60 / 223 |
$5.80 / 441 |
94 / 310 |
21.542617% |
-0.067576 |
-0.695790 |
0.000613 |
1.275211 |
-0.153824 |
S&P / Index |
Long (Buy) |
10/20/2023 (M) |
PUT |
3975.00 |
2.33% |
$5.00 / 267 |
$5.20 / 161 |
7 / 1,396 |
21.583522% |
-0.061230 |
-0.645215 |
0.000568 |
1.181136 |
-0.139326 |
|
647 |
Legs |
10/20(18) |
PUT |
3985.00 / 3980.00 |
$20 / $480 / 0.04 |
97.32% / $7.01 / 1.46% / 27.60% |
97.32% / $3,984.80 |
$0.20 / $5.60 / $5.40 / 223 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
3985.00 |
2.68% |
$5.60 / 223 |
$5.80 / 441 |
94 / 310 |
21.542617% |
-0.067576 |
-0.695790 |
0.000613 |
1.275211 |
-0.153824 |
S&P / Index |
Long (Buy) |
10/20/2023 (M) |
PUT |
3980.00 |
2.50% |
$5.20 / 134 |
$5.40 / 233 |
212 / 531 |
21.480752% |
-0.064344 |
-0.670259 |
0.000590 |
1.227692 |
-0.146440 |
|
985 |
Legs |
12/15(74) |
PUT |
3720.00 / 3680.00 |
$160 / $3,840 / 0.04 |
97.29% / $65.41 / 1.70% / 8.04% |
97.32% / $3,718.40 |
$1.60 / $16.40 / $14.80 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.71% |
$16.40 / 30 |
$16.70 / 32 |
1 / 138 |
24.182918% |
-0.059987 |
-0.302689 |
0.000281 |
2.309331 |
-0.550588 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3680.00 |
2.06% |
$14.50 / 30 |
$14.80 / 147 |
29 / 191 |
24.770994% |
-0.048044 |
-0.255194 |
0.000236 |
1.936999 |
-0.440282 |
|
987 |
Legs |
12/15(74) |
PUT |
3720.00 / 3675.00 |
$180 / $4,320 / 0.04 |
97.29% / $75.57 / 1.75% / 8.26% |
97.32% / $3,718.20 |
$1.80 / $16.40 / $14.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.71% |
$16.40 / 30 |
$16.70 / 32 |
1 / 138 |
24.182918% |
-0.059987 |
-0.302689 |
0.000281 |
2.309331 |
-0.550588 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3675.00 |
1.98% |
$14.40 / 51 |
$14.60 / 243 |
30 / 273 |
24.873041% |
-0.046687 |
-0.249556 |
0.000231 |
1.893040 |
-0.427767 |
|
|
|
423 |
CSCO |
11/17(46) |
PUT |
47.50 / 45.00 |
$10 / $240 / 0.04 |
97.44% / $7.76 / 3.23% / 25.71% |
97.59% / $47.40 |
$0.10 / $0.25 / $0.15 / 163 |
48 / 26.05% / 0 |
5 |
Legs |
Vertical |
Bullish |
$54.40 (+1.19%) / 13.93M |
|
Earnings: 11/15 / Ex-Div: 10/03 ($0.39) |
|
Bullish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CSCO |
Short (Sell) |
11/17/2023 (M) |
PUT |
47.50 |
2.56% |
$0.25 / 163 |
$0.27 / 491 |
104 / 870 |
29.902431% |
-0.056271 |
-0.005621 |
0.023581 |
0.022057 |
-0.004089 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
0.48% |
$0.11 / 436 |
$0.15 / 1,176 |
1 / 665 |
32.924686% |
-0.013964 |
-0.001779 |
0.007415 |
0.006936 |
-0.001008 |
|
523 |
Legs |
10/27(25) |
PUT |
50.00 / 49.00 |
$4 / $96 / 0.04 |
95.28% / $0.98 / 1.02% / 13.65% |
95.42% / $49.96 |
$0.04 / $0.14 / $0.10 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
50.00 |
4.72% |
$0.14 / 174 |
$0.15 / 176 |
5 / 115 |
23.903994% |
-0.095025 |
-0.011338 |
0.047332 |
0.024491 |
-0.003793 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
49.00 |
2.11% |
$0.09 / 68 |
$0.10 / 25 |
1 / 73 |
25.493991% |
-0.052869 |
-0.007254 |
0.030190 |
0.015621 |
-0.002103 |
|
866 |
Legs |
12/15(74) |
PUT |
47.50 / 42.50 |
$22 / $478 / 0.05 |
94.31% / $16.28 / 3.41% / 16.57% |
94.81% / $47.28 |
$0.22 / $0.37 / $0.15 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
47.50 |
5.69% |
$0.37 / 135 |
$0.40 / 458 |
21 / 791 |
26.772775% |
-0.098419 |
-0.006714 |
0.028566 |
0.042638 |
-0.011590 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
42.50 |
0.50% |
$0.09 / 350 |
$0.15 / 990 |
0 / 560 |
32.036317% |
-0.011131 |
-0.001151 |
0.004823 |
0.007198 |
-0.001291 |
|
701 |
Legs |
12/15(74) |
PUT |
47.50 / 45.00 |
$17 / $233 / 0.07 |
94.31% / $9.41 / 4.04% / 19.87% |
94.70% / $47.33 |
$0.17 / $0.37 / $0.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
47.50 |
5.69% |
$0.37 / 135 |
$0.40 / 458 |
21 / 791 |
26.772775% |
-0.098419 |
-0.006714 |
0.028566 |
0.042638 |
-0.011590 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
45.00 |
1.83% |
$0.19 / 100 |
$0.20 / 11 |
2 / 968 |
28.710208% |
-0.038006 |
-0.003229 |
0.013619 |
0.020328 |
-0.004439 |
|
241 |
Legs |
11/17(46) |
CALL |
60.00 / 62.50 |
$12 / $238 / 0.05 |
94.31% / $6.23 / 2.62% / 20.43% |
94.66% / $60.12 |
$0.12 / $0.18 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
60.00 |
5.69% |
$0.18 / 22 |
$0.19 / 20 |
107 / 9,158 |
20.539595% |
0.144381 |
-0.011912 |
0.047296 |
0.044238 |
0.009656 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
1.28% |
$0.05 / 541 |
$0.06 / 1 |
50 / 1,168 |
20.786456% |
0.063965 |
-0.006534 |
0.026070 |
0.024384 |
0.004307 |
|
767 |
Legs |
10/13(11) |
PUT |
51.50 / 50.00 |
$6 / $144 / 0.04 |
94.26% / $3.39 / 2.36% / 79.80% |
94.62% / $51.44 |
$0.06 / $0.11 / $0.05 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
51.50 |
5.74% |
$0.11 / 96 |
$0.12 / 115 |
3 / 240 |
23.688908% |
-0.110259 |
-0.018732 |
0.077647 |
0.018543 |
-0.002012 |
NASDAQ / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
50.00 |
0.89% |
$0.04 / 277 |
$0.05 / 359 |
13 / 165 |
26.813919% |
-0.029582 |
-0.006716 |
0.027728 |
0.006622 |
-0.000537 |
|
|
885 |
JPM |
10/13(11) |
PUT |
130.00 / 125.00 |
$20 / $480 / 0.04 |
97.33% / $15.58 / 3.24% / 123.60% |
97.49% / $129.80 |
$0.20 / $0.36 / $0.16 / 55 |
99 / 92.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$143.50 (-1.05%) / 9.17M |
|
Earnings: 10/13 / Ex-Div: 10/05 ($1.05) |
|
Bullish / 4 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
JPM |
Short (Sell) |
10/13/2023 (W) |
PUT |
130.00 |
2.67% |
$0.36 / 55 |
$0.37 / 156 |
111 / 478 |
39.335662% |
-0.058667 |
-0.044473 |
0.012706 |
0.030421 |
-0.002844 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
125.00 |
0.47% |
$0.15 / 229 |
$0.16 / 77 |
126 / 613 |
42.811214% |
-0.014757 |
-0.014221 |
0.004054 |
0.009707 |
-0.000712 |
|
814 |
Legs |
10/13(11) |
PUT |
131.00 / 125.00 |
$26 / $574 / 0.05 |
96.37% / $20.20 / 3.52% / 139.08% |
96.65% / $130.74 |
$0.26 / $0.42 / $0.16 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
131.00 |
3.63% |
$0.42 / 316 |
$0.45 / 348 |
5 / 30 |
38.710587% |
-0.073978 |
-0.053195 |
0.015207 |
0.036408 |
-0.003590 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
125.00 |
0.47% |
$0.15 / 229 |
$0.16 / 77 |
126 / 613 |
42.811214% |
-0.014757 |
-0.014221 |
0.004054 |
0.009707 |
-0.000712 |
|
777 |
Legs |
10/13(11) |
PUT |
131.00 / 130.00 |
$5 / $95 / 0.05 |
96.37% / $1.88 / 1.97% / 63.66% |
96.43% / $130.95 |
$0.05 / $0.42 / $0.37 / 156 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
131.00 |
3.63% |
$0.42 / 316 |
$0.45 / 348 |
5 / 30 |
38.710587% |
-0.073978 |
-0.053195 |
0.015207 |
0.036408 |
-0.003590 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
130.00 |
2.67% |
$0.36 / 55 |
$0.37 / 156 |
111 / 478 |
39.335662% |
-0.058667 |
-0.044473 |
0.012706 |
0.030421 |
-0.002844 |
|
656 |
Legs |
10/13(11) |
PUT |
132.00 / 130.00 |
$13 / $187 / 0.07 |
95.14% / $5.82 / 3.11% / 116.55% |
95.32% / $131.87 |
$0.13 / $0.50 / $0.37 / 156 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
132.00 |
4.86% |
$0.50 / 501 |
$0.54 / 836 |
32 / 1,915 |
38.142162% |
-0.092018 |
-0.062651 |
0.017920 |
0.042906 |
-0.004471 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
130.00 |
2.67% |
$0.36 / 55 |
$0.37 / 156 |
111 / 478 |
39.335662% |
-0.058667 |
-0.044473 |
0.012706 |
0.030421 |
-0.002844 |
|
740 |
Legs |
10/13(11) |
PUT |
132.00 / 131.00 |
$5 / $95 / 0.05 |
95.14% / $0.78 / 0.83% / 23.04% |
95.21% / $131.95 |
$0.05 / $0.50 / $0.45 / 348 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
132.00 |
4.86% |
$0.50 / 501 |
$0.54 / 836 |
32 / 1,915 |
38.142162% |
-0.092018 |
-0.062651 |
0.017920 |
0.042906 |
-0.004471 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
131.00 |
3.63% |
$0.42 / 316 |
$0.45 / 348 |
5 / 30 |
38.710587% |
-0.073978 |
-0.053195 |
0.015207 |
0.036408 |
-0.003590 |
|
452 |
Legs |
11/03(32) |
PUT |
125.00 / 120.00 |
$21 / $479 / 0.04 |
95.02% / $5.95 / 1.24% / 13.24% |
95.19% / $124.79 |
$0.21 / $0.60 / $0.39 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
125.00 |
4.98% |
$0.60 / 111 |
$0.64 / 32 |
33 / 6 |
35.271697% |
-0.087388 |
-0.036058 |
0.010395 |
0.068445 |
-0.011909 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
120.00 |
2.03% |
$0.35 / 41 |
$0.39 / 117 |
1 / 2 |
38.148041% |
-0.040927 |
-0.019992 |
0.005746 |
0.037829 |
-0.005543 |
|
|
991 |
^SPX |
12/15(74) |
PUT |
3710.00 / 3660.00 |
$200 / $4,800 / 0.04 |
97.38% / $89.82 / 1.87% / 8.86% |
97.41% / $3,708.00 |
$2.00 / $15.90 / $13.90 / 100 |
99 / 83.60% / 48 |
5 |
Legs |
Vertical |
Bullish |
$4288.39 (+0.01%) / 2.38B |
|
|
|
Neutral / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
12/15/2023 (M) |
PUT |
3710.00 |
2.62% |
$15.90 / 984 |
$16.20 / 2,337 |
0 / 922 |
24.232327% |
-0.058168 |
-0.298366 |
0.000272 |
2.254297 |
-0.533982 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3660.00 |
1.85% |
$13.70 / 1,179 |
$13.90 / 100 |
0 / 17 |
24.976783% |
-0.043973 |
-0.240258 |
0.000218 |
1.804053 |
-0.402892 |
|
980 |
Legs |
12/15(74) |
PUT |
3720.00 / 3675.00 |
$180 / $4,320 / 0.04 |
97.19% / $71.71 / 1.66% / 7.83% |
97.23% / $3,718.20 |
$1.80 / $16.40 / $14.60 / 989 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.81% |
$16.40 / 989 |
$16.70 / 1,779 |
92 / 166 |
24.085439% |
-0.061372 |
-0.310756 |
0.000284 |
2.350998 |
-0.563617 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3675.00 |
2.06% |
$14.30 / 1,741 |
$14.60 / 2,640 |
0 / 5,555 |
24.758465% |
-0.047923 |
-0.256986 |
0.000234 |
1.933133 |
-0.439327 |
|
981 |
Legs |
12/15(74) |
PUT |
3720.00 / 3670.00 |
$200 / $4,800 / 0.04 |
97.19% / $81.93 / 1.71% / 8.06% |
97.23% / $3,718.00 |
$2.00 / $16.40 / $14.40 / 989 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.81% |
$16.40 / 989 |
$16.70 / 1,779 |
92 / 166 |
24.085439% |
-0.061372 |
-0.310756 |
0.000284 |
2.350998 |
-0.563617 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3670.00 |
1.99% |
$14.10 / 1,278 |
$14.40 / 2,172 |
0 / 42 |
24.839431% |
-0.046578 |
-0.251341 |
0.000228 |
1.889523 |
-0.426915 |
|
976 |
Legs |
12/15(74) |
PUT |
3720.00 / 3690.00 |
$120 / $2,880 / 0.04 |
97.19% / $43.76 / 1.52% / 7.15% |
97.22% / $3,718.80 |
$1.20 / $16.40 / $15.20 / 750 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.81% |
$16.40 / 989 |
$16.70 / 1,779 |
92 / 166 |
24.085439% |
-0.061372 |
-0.310756 |
0.000284 |
2.350998 |
-0.563617 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3690.00 |
2.29% |
$14.90 / 2,861 |
$15.20 / 750 |
1 / 200 |
24.508422% |
-0.052133 |
-0.274329 |
0.000250 |
2.067409 |
-0.478203 |
|
979 |
Legs |
12/15(74) |
PUT |
3720.00 / 3680.00 |
$160 / $3,840 / 0.04 |
97.19% / $61.94 / 1.61% / 7.60% |
97.22% / $3,718.40 |
$1.60 / $16.40 / $14.80 / 989 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3720.00 |
2.81% |
$16.40 / 989 |
$16.70 / 1,779 |
92 / 166 |
24.085439% |
-0.061372 |
-0.310756 |
0.000284 |
2.350998 |
-0.563617 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
3680.00 |
2.13% |
$14.50 / 1,484 |
$14.80 / 2,309 |
0 / 155 |
24.676294% |
-0.049297 |
-0.262700 |
0.000239 |
1.977320 |
-0.452010 |
|
421 |
Legs |
11/17(46) |
PUT |
3850.00 / 3820.00 |
$120 / $2,880 / 0.04 |
96.68% / $32.32 / 1.12% / 8.36% |
96.72% / $3,848.80 |
$1.20 / $12.30 / $11.10 / 311 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
3850.00 |
3.32% |
$12.30 / 311 |
$12.50 / 485 |
46 / 10,819 |
22.592597% |
-0.073954 |
-0.462445 |
0.000415 |
2.149645 |
-0.422179 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
PUT |
3820.00 |
2.56% |
$10.80 / 2,126 |
$11.10 / 1,765 |
14 / 665 |
23.094246% |
-0.061052 |
-0.400283 |
0.000357 |
1.853524 |
-0.348109 |
|
|
989 |
^XSP |
12/15(74) |
PUT |
371.00 / 365.00 |
$24 / $576 / 0.04 |
97.31% / $10.92 / 1.90% / 8.98% |
97.35% / $370.76 |
$0.24 / $1.65 / $1.41 / 280 |
99 / 79.69% / 71 |
5 |
Legs |
Vertical |
Bullish |
$428.84 (+0.01%) |
|
|
|
Bearish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XSP.IN |
Short (Sell) |
12/15/2023 (M) |
PUT |
371.00 |
2.69% |
$1.65 / 280 |
$1.68 / 380 |
0 / 3 |
24.350355% |
-0.059339 |
-0.030379 |
0.002760 |
0.228857 |
-0.054458 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
365.00 |
1.78% |
$1.38 / 296 |
$1.41 / 396 |
4 / 630 |
25.263984% |
-0.042421 |
-0.023422 |
0.002112 |
0.175148 |
-0.038842 |
|
990 |
Legs |
12/15(74) |
PUT |
371.00 / 366.00 |
$20 / $480 / 0.04 |
97.31% / $8.67 / 1.81% / 8.54% |
97.34% / $370.80 |
$0.20 / $1.65 / $1.45 / 280 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
371.00 |
2.69% |
$1.65 / 280 |
$1.68 / 380 |
0 / 3 |
24.350355% |
-0.059339 |
-0.030379 |
0.002760 |
0.228857 |
-0.054458 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
366.00 |
1.91% |
$1.42 / 296 |
$1.45 / 396 |
0 / 1 |
25.105382% |
-0.044950 |
-0.024514 |
0.002213 |
0.183528 |
-0.041173 |
|
988 |
Legs |
12/15(74) |
PUT |
371.00 / 367.00 |
$16 / $384 / 0.04 |
97.31% / $6.59 / 1.72% / 8.10% |
97.33% / $370.84 |
$0.16 / $1.65 / $1.49 / 280 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
371.00 |
2.69% |
$1.65 / 280 |
$1.68 / 380 |
0 / 3 |
24.350355% |
-0.059339 |
-0.030379 |
0.002760 |
0.228857 |
-0.054458 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
367.00 |
2.05% |
$1.46 / 288 |
$1.49 / 388 |
0 / 1 |
24.941899% |
-0.047592 |
-0.025634 |
0.002317 |
0.192141 |
-0.043610 |
|
968 |
Legs |
12/15(74) |
PUT |
372.00 / 366.00 |
$25 / $575 / 0.04 |
97.12% / $10.97 / 1.91% / 9.04% |
97.17% / $371.75 |
$0.25 / $1.70 / $1.45 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
372.00 |
2.88% |
$1.70 / 272 |
$1.73 / 372 |
0 / 154 |
24.198532% |
-0.062582 |
-0.031628 |
0.002877 |
0.238579 |
-0.057458 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
366.00 |
1.91% |
$1.42 / 296 |
$1.45 / 396 |
0 / 1 |
25.105382% |
-0.044950 |
-0.024514 |
0.002213 |
0.183528 |
-0.041173 |
|
966 |
Legs |
12/15(74) |
PUT |
372.00 / 367.00 |
$21 / $479 / 0.04 |
97.12% / $8.85 / 1.85% / 8.74% |
97.16% / $371.79 |
$0.21 / $1.70 / $1.49 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
372.00 |
2.88% |
$1.70 / 272 |
$1.73 / 372 |
0 / 154 |
24.198532% |
-0.062582 |
-0.031628 |
0.002877 |
0.238579 |
-0.057458 |
S&P / Index |
Long (Buy) |
12/15/2023 (M) |
PUT |
367.00 |
2.05% |
$1.46 / 288 |
$1.49 / 388 |
0 / 1 |
24.941899% |
-0.047592 |
-0.025634 |
0.002317 |
0.192141 |
-0.043610 |
|
559 |
Legs |
11/30(59) |
PUT |
380.00 / 370.00 |
$39 / $961 / 0.04 |
96.58% / $16.73 / 1.74% / 10.38% |
96.67% / $379.61 |
$0.39 / $1.47 / $1.08 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/30/2023 (W) |
PUT |
380.00 |
3.42% |
$1.47 / 420 |
$1.52 / 272 |
6 / 240 |
22.939737% |
-0.074276 |
-0.040685 |
0.003671 |
0.243554 |
-0.054365 |
S&P / Index |
Long (Buy) |
11/30/2023 (W) |
PUT |
370.00 |
1.57% |
$1.04 / 304 |
$1.08 / 304 |
6 / 52 |
24.562544% |
-0.040704 |
-0.025622 |
0.002284 |
0.151500 |
-0.029677 |
|
|
653 |
XLU |
10/20(18) |
PUT |
51.00 / 50.00 |
$4 / $96 / 0.04 |
97.25% / $2.30 / 2.40% / 48.86% |
97.34% / $50.96 |
$0.04 / $0.15 / $0.11 / 48 |
91 / 58.60% / 79 |
5 |
Legs |
Vertical |
Bullish |
$56.14 (-4.73%) / 55.82M |
|
|
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XLU |
Short (Sell) |
10/20/2023 (M) |
PUT |
51.00 |
2.75% |
$0.15 / 48 |
$0.16 / 105 |
0 / 248 |
31.272540% |
-0.062893 |
-0.011606 |
0.034277 |
0.015818 |
-0.001890 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
50.00 |
1.16% |
$0.10 / 43 |
$0.11 / 217 |
845 / 210 |
32.979070% |
-0.032944 |
-0.006913 |
0.020392 |
0.009410 |
-0.000987 |
|
628 |
Legs |
10/20(18) |
CALL |
61.00 / 62.50 |
$6 / $144 / 0.04 |
96.48% / $3.55 / 2.46% / 50.50% |
96.64% / $61.06 |
$0.06 / $0.12 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
61.00 |
3.52% |
$0.12 / 1 |
$0.13 / 744 |
984 / 16,054 |
25.794331% |
0.103997 |
-0.017258 |
0.050078 |
0.023109 |
0.002947 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
62.50 |
0.98% |
$0.05 / 233 |
$0.06 / 84 |
1,076 / 6,581 |
26.476602% |
0.050793 |
-0.009971 |
0.028967 |
0.013367 |
0.001445 |
|
627 |
Legs |
10/20(18) |
CALL |
61.00 / 62.00 |
$4 / $96 / 0.04 |
96.48% / $1.78 / 1.86% / 36.18% |
96.59% / $61.04 |
$0.04 / $0.12 / $0.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
61.00 |
3.52% |
$0.12 / 1 |
$0.13 / 744 |
984 / 16,054 |
25.794331% |
0.103997 |
-0.017258 |
0.050078 |
0.023109 |
0.002947 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
62.00 |
1.54% |
$0.07 / 85 |
$0.08 / 251 |
3,925 / 12,652 |
26.422217% |
0.065243 |
-0.012145 |
0.035269 |
0.016275 |
0.001854 |
|
834 |
Legs |
10/13(11) |
CALL |
60.00 / 61.50 |
$6 / $144 / 0.04 |
96.37% / $4.06 / 2.82% / 101.46% |
96.58% / $60.06 |
$0.06 / $0.11 / $0.05 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
60.00 |
3.63% |
$0.11 / 195 |
$0.13 / 499 |
3,342 / 515 |
27.325503% |
0.100538 |
-0.021160 |
0.061494 |
0.017922 |
0.001811 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
CALL |
61.50 |
0.70% |
$0.04 / 189 |
$0.05 / 84 |
20 / 2,087 |
28.212454% |
0.039019 |
-0.010132 |
0.029479 |
0.008592 |
0.000705 |
|
622 |
Legs |
10/20(18) |
CALL |
61.00 / 61.50 |
$2 / $48 / 0.04 |
96.48% / $0.57 / 1.18% / 21.78% |
96.54% / $61.02 |
$0.02 / $0.12 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
61.00 |
3.52% |
$0.12 / 1 |
$0.13 / 744 |
984 / 16,054 |
25.794331% |
0.103997 |
-0.017258 |
0.050078 |
0.023109 |
0.002947 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
61.50 |
2.35% |
$0.08 / 65 |
$0.10 / 102 |
144 / 2,418 |
25.685723% |
0.082850 |
-0.014583 |
0.042334 |
0.019536 |
0.002351 |
|
836 |
Legs |
10/13(11) |
CALL |
60.00 / 61.00 |
$4 / $96 / 0.04 |
96.37% / $2.03 / 2.12% / 69.55% |
96.51% / $60.04 |
$0.04 / $0.11 / $0.07 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
60.00 |
3.63% |
$0.11 / 195 |
$0.13 / 499 |
3,342 / 515 |
27.325503% |
0.100538 |
-0.021160 |
0.061494 |
0.017922 |
0.001811 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
CALL |
61.00 |
1.26% |
$0.06 / 52 |
$0.07 / 195 |
78 / 1,408 |
28.113933% |
0.054548 |
-0.013263 |
0.038577 |
0.011243 |
0.000985 |
|
|
338 |
RBLX |
11/17(46) |
CALL |
40.00 / 42.50 |
$12 / $238 / 0.05 |
97.19% / $7.54 / 3.17% / 25.14% |
97.29% / $40.12 |
$0.12 / $0.34 / $0.22 / 60 |
48 / 21.87% / 55 |
5 |
Legs |
Vertical |
Bearish |
$28.66 (-1.04%) / 10.99M |
|
Earnings: 11/08 |
|
Neutral / 4 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RBLX |
Short (Sell) |
11/17/2023 (M) |
CALL |
40.00 |
2.81% |
$0.34 / 449 |
$0.36 / 118 |
23 / 752 |
68.067826% |
0.121232 |
-0.015861 |
0.027908 |
0.020765 |
0.003982 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
42.50 |
1.23% |
$0.21 / 536 |
$0.22 / 60 |
14 / 3,624 |
68.651226% |
0.079268 |
-0.011594 |
0.020449 |
0.015215 |
0.002629 |
|
350 |
Legs |
11/17(46) |
PUT |
20.00 / 15.00 |
$22 / $478 / 0.05 |
94.61% / $12.30 / 2.57% / 20.05% |
94.96% / $19.78 |
$0.22 / $0.27 / $0.05 / 778 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
20.00 |
5.39% |
$0.27 / 950 |
$0.28 / 539 |
21 / 329 |
76.754376% |
-0.056084 |
-0.008452 |
0.015648 |
0.011643 |
-0.002319 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
1.04% |
$0.04 / 1,696 |
$0.05 / 778 |
1 / 2,375 |
88.127239% |
-0.003139 |
-0.000720 |
0.001320 |
0.000982 |
-0.000126 |
|
954 |
Legs |
12/15(74) |
PUT |
17.50 / 15.00 |
$11 / $239 / 0.05 |
94.78% / $1.40 / 0.59% / 2.72% |
94.91% / $17.39 |
$0.11 / $0.20 / $0.09 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
17.50 |
5.22% |
$0.20 / 7 |
$0.21 / 728 |
17 / 73 |
73.357298% |
-0.040207 |
-0.005096 |
0.009488 |
0.011266 |
-0.002716 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
15.00 |
2.91% |
$0.08 / 1,237 |
$0.09 / 793 |
11 / 117 |
77.699187% |
-0.012750 |
-0.001950 |
0.003609 |
0.004286 |
-0.000845 |
|
253 |
Legs |
11/17(46) |
PUT |
20.00 / 17.50 |
$15 / $235 / 0.06 |
94.61% / $6.16 / 2.62% / 20.45% |
94.85% / $19.85 |
$0.15 / $0.27 / $0.12 / 703 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
20.00 |
5.39% |
$0.27 / 950 |
$0.28 / 539 |
21 / 329 |
76.754376% |
-0.056084 |
-0.008452 |
0.015648 |
0.011643 |
-0.002319 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.50 |
2.44% |
$0.11 / 988 |
$0.12 / 703 |
9 / 354 |
81.621582% |
-0.017015 |
-0.003174 |
0.005844 |
0.004348 |
-0.000691 |
|
100 |
Legs |
11/17(46) |
CALL |
37.50 / 42.50 |
$33 / $467 / 0.07 |
93.92% / $21.19 / 4.54% / 37.58% |
94.49% / $37.83 |
$0.33 / $0.55 / $0.22 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
37.50 |
6.08% |
$0.55 / 522 |
$0.57 / 62 |
635 / 1,596 |
67.197624% |
0.180855 |
-0.020783 |
0.036454 |
0.027123 |
0.005872 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
42.50 |
1.23% |
$0.21 / 536 |
$0.22 / 60 |
14 / 3,624 |
68.651226% |
0.079268 |
-0.011594 |
0.020449 |
0.015215 |
0.002629 |
|
66 |
Legs |
11/17(46) |
CALL |
37.50 / 40.00 |
$19 / $231 / 0.08 |
93.92% / $8.76 / 3.79% / 30.70% |
94.25% / $37.69 |
$0.19 / $0.55 / $0.36 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
37.50 |
6.08% |
$0.55 / 522 |
$0.57 / 62 |
635 / 1,596 |
67.197624% |
0.180855 |
-0.020783 |
0.036454 |
0.027123 |
0.005872 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
40.00 |
2.81% |
$0.34 / 449 |
$0.36 / 118 |
23 / 752 |
68.067826% |
0.121232 |
-0.015861 |
0.027908 |
0.020765 |
0.003982 |
|
|
1000 |
GME |
10/06(4) |
CALL |
17.50 / 18.00 |
$2 / $48 / 0.04 |
97.14% / $1.19 / 2.47% / 242.66% |
97.24% / $17.52 |
$0.02 / $0.11 / $0.09 / 30 |
10 / 4.69% / 50 |
5 |
Legs |
Vertical |
Bearish |
$15.37 (-6.62%) / 6.09M |
|
Earnings: 12/06 |
|
Neutral / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GME |
Short (Sell) |
10/06/2023 (W) |
CALL |
17.50 |
2.86% |
$0.11 / 30 |
$0.12 / 414 |
5,453 / 2,591 |
96.969220% |
0.080594 |
-0.020980 |
0.107289 |
0.002683 |
0.000163 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
18.00 |
1.07% |
$0.08 / 347 |
$0.09 / 149 |
1,600 / 2,454 |
102.166004% |
0.043530 |
-0.012939 |
0.066228 |
0.001656 |
0.000088 |
|
571 |
Legs |
10/20(18) |
CALL |
18.50 / 19.50 |
$4 / $96 / 0.04 |
93.46% / $0.00 / 0.00% / 0.02% |
93.68% / $18.54 |
$0.04 / $0.21 / $0.17 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
18.50 |
6.54% |
$0.21 / 2 |
$0.22 / 21 |
185 / 667 |
76.001731% |
0.169197 |
-0.018329 |
0.092879 |
0.008827 |
0.001233 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
19.50 |
2.72% |
$0.15 / 2 |
$0.17 / 22 |
162 / 324 |
82.340195% |
0.104822 |
-0.013167 |
0.066860 |
0.006354 |
0.000771 |
|
964 |
Legs |
10/06(4) |
CALL |
17.00 / 18.00 |
$4 / $96 / 0.04 |
93.18% / $1.93 / 2.01% / 172.12% |
93.61% / $17.04 |
$0.04 / $0.13 / $0.09 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
17.00 |
6.82% |
$0.13 / 111 |
$0.15 / 290 |
2,447 / 2,367 |
87.612948% |
0.139611 |
-0.031211 |
0.159431 |
0.003987 |
0.000280 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
18.00 |
1.07% |
$0.08 / 347 |
$0.09 / 149 |
1,600 / 2,454 |
102.166004% |
0.043530 |
-0.012939 |
0.066228 |
0.001656 |
0.000088 |
|
722 |
Legs |
12/15(74) |
CALL |
21.25 / 25.00 |
$16 / $359 / 0.05 |
91.85% / $2.84 / 0.79% / 3.67% |
92.30% / $21.41 |
$0.16 / $0.63 / $0.47 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
21.25 |
8.15% |
$0.63 / 8 |
$0.67 / 169 |
34 / 290 |
78.307010% |
0.234407 |
-0.011411 |
0.056863 |
0.021332 |
0.006095 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
25.00 |
2.03% |
$0.40 / 10 |
$0.47 / 675 |
57 / 1,395 |
88.091032% |
0.117769 |
-0.007294 |
0.036579 |
0.013722 |
0.003156 |
|
533 |
Legs |
10/20(18) |
CALL |
18.00 / 21.00 |
$12 / $288 / 0.04 |
90.27% / $7.43 / 2.58% / 53.38% |
91.13% / $18.12 |
$0.12 / $0.25 / $0.13 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
18.00 |
9.73% |
$0.25 / 19 |
$0.26 / 92 |
408 / 3,971 |
72.841155% |
0.211086 |
-0.021030 |
0.106422 |
0.010114 |
0.001529 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
21.00 |
0.62% |
$0.11 / 4 |
$0.13 / 53 |
64 / 4,646 |
92.994457% |
0.047171 |
-0.007121 |
0.036242 |
0.003444 |
0.000351 |
|
657 |
Legs |
10/13(11) |
CALL |
17.50 / 19.00 |
$6 / $144 / 0.04 |
90.58% / $1.14 / 0.80% / 22.09% |
91.12% / $17.56 |
$0.06 / $0.19 / $0.13 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
17.50 |
9.42% |
$0.19 / 32 |
$0.21 / 78 |
464 / 242 |
74.703105% |
0.195686 |
-0.025199 |
0.127993 |
0.007683 |
0.000914 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
19.00 |
1.73% |
$0.11 / 221 |
$0.13 / 54 |
417 / 1,185 |
88.689951% |
0.074744 |
-0.012834 |
0.065404 |
0.003926 |
0.000354 |
|
|
986 |
SPY |
12/15(74) |
PUT |
367.00 / 362.00 |
$20 / $480 / 0.04 |
97.14% / $7.89 / 1.64% / 7.75% |
97.18% / $366.80 |
$0.20 / $1.52 / $1.32 / 293 |
97 / 84.53% / 84 |
5 |
Legs |
Vertical |
Bullish |
$427.45 (-0.01%) / 83.78M |
|
|
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
12/15/2023 (M) |
PUT |
367.00 |
2.86% |
$1.52 / 439 |
$1.53 / 715 |
0 / 1,700 |
24.440201% |
-0.059521 |
-0.032553 |
0.002680 |
0.228575 |
-0.054551 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
362.00 |
2.06% |
$1.31 / 1,349 |
$1.32 / 293 |
5 / 1,051 |
25.209957% |
-0.045403 |
-0.026359 |
0.002161 |
0.184351 |
-0.041529 |
|
983 |
Legs |
12/15(74) |
PUT |
367.00 / 364.00 |
$12 / $288 / 0.04 |
97.14% / $4.21 / 1.46% / 6.86% |
97.17% / $366.88 |
$0.12 / $1.52 / $1.40 / 439 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
367.00 |
2.86% |
$1.52 / 439 |
$1.53 / 715 |
0 / 1,700 |
24.440201% |
-0.059521 |
-0.032553 |
0.002680 |
0.228575 |
-0.054551 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
364.00 |
2.35% |
$1.39 / 747 |
$1.40 / 568 |
1 / 1,477 |
24.901612% |
-0.050711 |
-0.028753 |
0.002361 |
0.201404 |
-0.046421 |
|
984 |
Legs |
12/15(74) |
PUT |
367.00 / 363.00 |
$16 / $384 / 0.04 |
97.14% / $5.96 / 1.55% / 7.30% |
97.17% / $366.84 |
$0.16 / $1.52 / $1.36 / 349 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
367.00 |
2.86% |
$1.52 / 439 |
$1.53 / 715 |
0 / 1,700 |
24.440201% |
-0.059521 |
-0.032553 |
0.002680 |
0.228575 |
-0.054551 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
363.00 |
2.20% |
$1.35 / 772 |
$1.36 / 349 |
8 / 2,524 |
25.058425% |
-0.048002 |
-0.027541 |
0.002260 |
0.192769 |
-0.043924 |
|
982 |
Legs |
12/15(74) |
PUT |
367.00 / 365.00 |
$8 / $192 / 0.04 |
97.14% / $2.63 / 1.37% / 6.43% |
97.16% / $366.92 |
$0.08 / $1.52 / $1.44 / 439 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
367.00 |
2.86% |
$1.52 / 439 |
$1.53 / 715 |
0 / 1,700 |
24.440201% |
-0.059521 |
-0.032553 |
0.002680 |
0.228575 |
-0.054551 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
365.00 |
2.51% |
$1.43 / 1,148 |
$1.44 / 1,157 |
398 / 20,769 |
24.739721% |
-0.053532 |
-0.029992 |
0.002465 |
0.210253 |
-0.049023 |
|
975 |
Legs |
12/15(74) |
PUT |
367.00 / 366.00 |
$4 / $96 / 0.04 |
97.14% / $1.23 / 1.28% / 6.00% |
97.15% / $366.96 |
$0.04 / $1.52 / $1.48 / 249 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
367.00 |
2.86% |
$1.52 / 439 |
$1.53 / 715 |
0 / 1,700 |
24.440201% |
-0.059521 |
-0.032553 |
0.002680 |
0.228575 |
-0.054551 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
366.00 |
2.68% |
$1.47 / 1,289 |
$1.48 / 249 |
1 / 2,370 |
24.572943% |
-0.056468 |
-0.031259 |
0.002571 |
0.219311 |
-0.051732 |
|
456 |
Legs |
11/03(32) |
PUT |
390.00 / 385.00 |
$20 / $480 / 0.04 |
95.99% / $4.48 / 0.93% / 9.82% |
96.06% / $389.80 |
$0.20 / $0.92 / $0.72 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
390.00 |
4.01% |
$0.92 / 1,533 |
$0.93 / 493 |
592 / 1,985 |
21.584896% |
-0.085519 |
-0.066146 |
0.005336 |
0.200282 |
-0.034026 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
385.00 |
2.45% |
$0.71 / 1,806 |
$0.72 / 193 |
197 / 1,991 |
22.545026% |
-0.059779 |
-0.050464 |
0.004055 |
0.152190 |
-0.023737 |
|
|
997 |
STZ |
10/06(4) |
CALL |
262.50 / 272.50 |
$40 / $960 / 0.04 |
96.68% / $36.57 / 3.81% / 557.99% |
97.03% / $262.90 |
$0.40 / $0.65 / $0.25 / 5 |
99 / 92.56% / 19 |
5 |
Legs |
Vertical |
Bearish |
$248.64 (-1.07%) / 845K |
|
Earnings: 10/05 |
|
Bullish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
STZ |
Short (Sell) |
10/06/2023 (W) |
CALL |
262.50 |
3.32% |
$0.65 / 5 |
$0.80 / 30 |
35 / 51 |
40.963217% |
0.081887 |
-0.150027 |
0.015434 |
0.043943 |
0.002734 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
272.50 |
0.11% |
$0.05 / 107 |
$0.25 / 59 |
14 / 16 |
42.516598% |
0.009671 |
-0.025578 |
0.002640 |
0.007518 |
0.000324 |
|
999 |
Legs |
10/06(4) |
CALL |
262.50 / 270.00 |
$30 / $720 / 0.04 |
96.68% / $25.07 / 3.48% / 461.37% |
96.95% / $262.80 |
$0.30 / $0.65 / $0.35 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
262.50 |
3.32% |
$0.65 / 5 |
$0.80 / 30 |
35 / 51 |
40.963217% |
0.081887 |
-0.150027 |
0.015434 |
0.043943 |
0.002734 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
270.00 |
0.29% |
$0.10 / 57 |
$0.35 / 71 |
64 / 77 |
42.070696% |
0.017621 |
-0.042984 |
0.004434 |
0.012625 |
0.000591 |
|
993 |
Legs |
10/06(4) |
CALL |
262.50 / 267.50 |
$25 / $475 / 0.05 |
96.68% / $18.51 / 3.90% / 586.68% |
96.91% / $262.75 |
$0.25 / $0.65 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
262.50 |
3.32% |
$0.65 / 5 |
$0.80 / 30 |
35 / 51 |
40.963217% |
0.081887 |
-0.150027 |
0.015434 |
0.043943 |
0.002734 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
267.50 |
0.71% |
$0.25 / 40 |
$0.40 / 40 |
32 / 13 |
41.373286% |
0.030735 |
-0.068695 |
0.007081 |
0.020162 |
0.001029 |
|
970 |
Legs |
10/06(4) |
PUT |
235.00 / 220.00 |
$70 / $1,430 / 0.05 |
95.74% / $66.45 / 4.65% / 886.78% |
96.48% / $234.30 |
$0.70 / $0.95 / $0.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
235.00 |
4.26% |
$0.95 / 30 |
$1.20 / 6 |
150 / 151 |
46.228937% |
-0.079412 |
-0.143175 |
0.015080 |
0.042936 |
-0.002748 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
220.00 |
0.02% |
$0.10 / 106 |
$0.25 / 20 |
75 / 9 |
54.768570% |
-0.001040 |
-0.003398 |
0.000356 |
0.001014 |
-0.000036 |
|
994 |
Legs |
10/06(4) |
PUT |
235.00 / 222.50 |
$55 / $1,195 / 0.05 |
95.74% / $51.27 / 4.29% / 730.67% |
96.33% / $234.45 |
$0.55 / $0.95 / $0.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
235.00 |
4.26% |
$0.95 / 30 |
$1.20 / 6 |
150 / 151 |
46.228937% |
-0.079412 |
-0.143175 |
0.015080 |
0.042936 |
-0.002748 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
222.50 |
0.06% |
$0.20 / 69 |
$0.40 / 72 |
1 / 3 |
55.756596% |
-0.002614 |
-0.007865 |
0.000824 |
0.002347 |
-0.000090 |
|
639 |
Legs |
10/13(11) |
PUT |
232.50 / 227.50 |
$30 / $470 / 0.06 |
92.10% / $5.06 / 1.08% / 30.97% |
92.46% / $232.20 |
$0.30 / $1.05 / $0.75 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
232.50 |
7.90% |
$1.05 / 21 |
$1.25 / 31 |
0 / 1 |
34.715762% |
-0.133020 |
-0.133003 |
0.014150 |
0.096690 |
-0.011196 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
227.50 |
3.36% |
$0.60 / 20 |
$0.75 / 40 |
0 / 1 |
36.440673% |
-0.071132 |
-0.084423 |
0.008950 |
0.061156 |
-0.005965 |
|
|
411 |
|
11/17(46) |
PUT |
85.00 / 75.00 |
$40 / $960 / 0.04 |
96.81% / $30.54 / 3.18% / 25.26% |
97.02% / $84.60 |
$0.40 / $0.62 / $0.22 / 10 |
55 / 35.21% / 97 |
5 |
Legs |
Vertical |
Bullish |
$106.65 (-3.55%) / 6.12M |
|
Earnings: 11/15 / Ex-Div: 11/14 ($1.10) |
|
Bearish / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
3.19% |
$0.62 / 246 |
$0.67 / 46 |
118 / 517 |
46.818535% |
-0.050197 |
-0.016736 |
0.006737 |
0.039487 |
-0.007321 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
0.48% |
$0.15 / 392 |
$0.22 / 10 |
30 / 70 |
51.847550% |
-0.006022 |
-0.002768 |
0.001111 |
0.006513 |
-0.000866 |
|
408 |
Legs |
11/17(46) |
PUT |
85.00 / 80.00 |
$22 / $478 / 0.05 |
96.81% / $12.37 / 2.59% / 20.17% |
96.93% / $84.78 |
$0.22 / $0.62 / $0.40 / 246 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
3.19% |
$0.62 / 246 |
$0.67 / 46 |
118 / 517 |
46.818535% |
-0.050197 |
-0.016736 |
0.006737 |
0.039487 |
-0.007321 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
1.30% |
$0.30 / 380 |
$0.40 / 375 |
54 / 239 |
49.215262% |
-0.019542 |
-0.007693 |
0.003092 |
0.018125 |
-0.002828 |
|
282 |
Legs |
11/17(46) |
CALL |
125.00 / 135.00 |
$45 / $955 / 0.05 |
94.63% / $27.42 / 2.87% / 22.58% |
95.00% / $125.45 |
$0.45 / $0.78 / $0.33 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
125.00 |
5.37% |
$0.78 / 192 |
$0.83 / 20 |
776 / 2,646 |
36.249654% |
0.149359 |
-0.038012 |
0.015129 |
0.088676 |
0.019041 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
0.91% |
$0.25 / 263 |
$0.33 / 703 |
116 / 3,426 |
38.309452% |
0.057911 |
-0.018948 |
0.007543 |
0.044216 |
0.007475 |
|
191 |
Legs |
11/17(46) |
CALL |
125.00 / 130.00 |
$27 / $473 / 0.06 |
94.63% / $10.00 / 2.11% / 16.24% |
94.85% / $125.27 |
$0.27 / $0.78 / $0.51 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
125.00 |
5.37% |
$0.78 / 192 |
$0.83 / 20 |
776 / 2,646 |
36.249654% |
0.149359 |
-0.038012 |
0.015129 |
0.088676 |
0.019041 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
2.31% |
$0.45 / 74 |
$0.51 / 222 |
306 / 2,198 |
37.251860% |
0.094936 |
-0.027626 |
0.010997 |
0.064457 |
0.012186 |
|
495 |
Legs |
10/27(25) |
CALL |
120.00 / 123.00 |
$12 / $288 / 0.04 |
94.41% / $0.48 / 0.17% / 2.10% |
94.55% / $120.12 |
$0.12 / $0.31 / $0.19 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
120.00 |
5.59% |
$0.31 / 20 |
$0.32 / 28 |
158 / 904 |
30.905687% |
0.144506 |
-0.050014 |
0.019910 |
0.064559 |
0.010384 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
123.00 |
2.80% |
$0.18 / 34 |
$0.19 / 2 |
2 / 69 |
31.863399% |
0.098439 |
-0.038156 |
0.015193 |
0.049263 |
0.007104 |
|
213 |
Legs |
11/17(46) |
PUT |
90.00 / 65.00 |
$105 / $2,395 / 0.04 |
92.84% / $94.89 / 3.96% / 32.24% |
93.91% / $88.95 |
$1.05 / $1.13 / $0.08 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
90.00 |
7.16% |
$1.13 / 311 |
$1.19 / 152 |
208 / 675 |
44.751512% |
-0.106244 |
-0.029594 |
0.011937 |
0.069967 |
-0.015637 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
65.00 |
0.05% |
0 / 0 |
$0.08 / 50 |
0 / 112 |
61.709315% |
-0.000230 |
-0.000140 |
0.000056 |
0.000329 |
-0.000033 |
|
|
420 |
|
11/17(46) |
PUT |
25.00 / 20.00 |
$20 / $480 / 0.04 |
96.60% / $12.82 / 2.67% / 20.87% |
96.77% / $24.80 |
$0.20 / $0.45 / $0.25 / 1 |
88 / 66.35% / 37 |
5 |
Legs |
Vertical |
Bullish |
$37.44 (-1.11%) / 633K |
|
Earnings: 10/26 |
|
Neutral / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
3.40% |
$0.45 / 10 |
$0.50 / 71 |
16 / 131 |
89.910571% |
-0.032547 |
-0.006663 |
0.008252 |
0.009758 |
-0.001724 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
0.83% |
$0.20 / 30 |
$0.25 / 1 |
16 / 190 |
108.011156% |
-0.002637 |
-0.000751 |
0.000923 |
0.001092 |
-0.000136 |
|
267 |
Legs |
11/17(46) |
PUT |
27.50 / 20.00 |
$35 / $715 / 0.05 |
93.54% / $22.00 / 3.08% / 24.35% |
94.08% / $27.15 |
$0.35 / $0.60 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.50 |
6.46% |
$0.60 / 10 |
$0.70 / 74 |
3 / 584 |
80.623789% |
-0.074806 |
-0.012867 |
0.016017 |
0.018941 |
-0.004018 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
0.83% |
$0.20 / 30 |
$0.25 / 1 |
16 / 190 |
108.011156% |
-0.002637 |
-0.000751 |
0.000923 |
0.001092 |
-0.000136 |
|
372 |
Legs |
11/17(46) |
PUT |
27.50 / 22.50 |
$20 / $480 / 0.04 |
93.54% / $5.51 / 1.15% / 8.55% |
93.85% / $27.30 |
$0.20 / $0.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.50 |
6.46% |
$0.60 / 10 |
$0.70 / 74 |
3 / 584 |
80.623789% |
-0.074806 |
-0.012867 |
0.016017 |
0.018941 |
-0.004018 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
1.71% |
$0.25 / 79 |
$0.40 / 62 |
0 / 21 |
98.308502% |
-0.010985 |
-0.002659 |
0.003279 |
0.003878 |
-0.000575 |
|
57 |
Legs |
11/17(46) |
PUT |
30.00 / 20.00 |
$65 / $935 / 0.07 |
88.35% / $42.48 / 4.54% / 37.65% |
89.95% / $29.35 |
$0.65 / $0.90 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
30.00 |
11.65% |
$0.90 / 12 |
$1.00 / 91 |
95 / 212 |
73.595980% |
-0.141782 |
-0.020316 |
0.025451 |
0.030097 |
-0.007739 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
0.83% |
$0.20 / 30 |
$0.25 / 1 |
16 / 190 |
108.011156% |
-0.002637 |
-0.000751 |
0.000923 |
0.001092 |
-0.000136 |
|
68 |
Legs |
11/17(46) |
PUT |
30.00 / 22.50 |
$50 / $700 / 0.07 |
88.35% / $22.63 / 3.23% / 25.72% |
89.60% / $29.50 |
$0.50 / $0.90 / $0.40 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
30.00 |
11.65% |
$0.90 / 12 |
$1.00 / 91 |
95 / 212 |
73.595980% |
-0.141782 |
-0.020316 |
0.025451 |
0.030097 |
-0.007739 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
1.71% |
$0.25 / 79 |
$0.40 / 62 |
0 / 21 |
98.308502% |
-0.010985 |
-0.002659 |
0.003279 |
0.003878 |
-0.000575 |
|
536 |
Legs |
10/20(18) |
PUT |
32.50 / 27.50 |
$20 / $480 / 0.04 |
88.63% / $6.68 / 1.39% / 26.15% |
89.45% / $32.30 |
$0.20 / $0.35 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
32.50 |
11.37% |
$0.35 / 89 |
$0.50 / 69 |
23 / 189 |
63.109940% |
-0.153991 |
-0.034238 |
0.042306 |
0.020224 |
-0.003246 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
27.50 |
1.25% |
$0.05 / 101 |
$0.15 / 1 |
101 / 407 |
78.880073% |
-0.016488 |
-0.005980 |
0.007324 |
0.003501 |
-0.000339 |
|
|
888 |
|
10/13(11) |
PUT |
36.00 / 35.00 |
$4 / $96 / 0.04 |
96.64% / $1.99 / 2.07% / 67.76% |
96.75% / $35.96 |
$0.04 / $0.11 / $0.07 / 66 |
99 / 86.29% / 50 |
5 |
Legs |
Vertical |
Bullish |
$40.43 (-1.70%) / 16.18M |
|
Earnings: 10/13 |
|
Neutral / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
36.00 |
3.36% |
$0.11 / 174 |
$0.12 / 962 |
253 / 404 |
45.773913% |
-0.064908 |
-0.016846 |
0.039699 |
0.009285 |
-0.000894 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
35.00 |
1.35% |
$0.06 / 1,582 |
$0.07 / 66 |
20 / 58 |
47.925802% |
-0.030605 |
-0.009201 |
0.021685 |
0.005072 |
-0.000420 |
|
794 |
Legs |
10/13(11) |
CALL |
44.50 / 45.50 |
$4 / $96 / 0.04 |
95.40% / $1.18 / 1.23% / 35.98% |
95.55% / $44.54 |
$0.04 / $0.10 / $0.06 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
44.50 |
4.60% |
$0.10 / 287 |
$0.11 / 1,631 |
61 / 134 |
37.540360% |
0.119956 |
-0.026478 |
0.062678 |
0.014659 |
0.001535 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
45.50 |
1.93% |
$0.05 / 1,021 |
$0.06 / 128 |
30 / 20 |
38.298459% |
0.072570 |
-0.018286 |
0.043266 |
0.010119 |
0.000932 |
|
781 |
Legs |
10/13(11) |
CALL |
44.50 / 45.00 |
$2 / $48 / 0.04 |
95.40% / $0.15 / 0.30% / 7.95% |
95.47% / $44.52 |
$0.02 / $0.10 / $0.08 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
44.50 |
4.60% |
$0.10 / 287 |
$0.11 / 1,631 |
61 / 134 |
37.540360% |
0.119956 |
-0.026478 |
0.062678 |
0.014659 |
0.001535 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
45.00 |
3.02% |
$0.07 / 763 |
$0.08 / 569 |
154 / 933 |
37.787501% |
0.093946 |
-0.022201 |
0.052541 |
0.012288 |
0.001205 |
|
758 |
Legs |
10/13(11) |
PUT |
36.50 / 35.00 |
$7 / $143 / 0.05 |
94.91% / $3.53 / 2.47% / 85.01% |
95.19% / $36.43 |
$0.07 / $0.14 / $0.07 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
36.50 |
5.09% |
$0.14 / 212 |
$0.15 / 2,337 |
11 / 41 |
44.153291% |
-0.090128 |
-0.021622 |
0.050951 |
0.011916 |
-0.001244 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
35.00 |
1.35% |
$0.06 / 1,582 |
$0.07 / 66 |
20 / 58 |
47.925802% |
-0.030605 |
-0.009201 |
0.021685 |
0.005072 |
-0.000420 |
|
716 |
Legs |
10/13(11) |
CALL |
44.00 / 46.00 |
$8 / $192 / 0.04 |
93.18% / $3.48 / 1.81% / 57.25% |
93.58% / $44.08 |
$0.08 / $0.13 / $0.05 / 507 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
44.00 |
6.82% |
$0.13 / 694 |
$0.14 / 222 |
95 / 779 |
36.533814% |
0.151041 |
-0.031001 |
0.073406 |
0.017168 |
0.001929 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
46.00 |
1.20% |
$0.04 / 1,374 |
$0.05 / 507 |
98 / 664 |
39.594477% |
0.055304 |
-0.014804 |
0.035021 |
0.008191 |
0.000711 |
|
582 |
Legs |
10/20(18) |
PUT |
36.00 / 34.00 |
$9 / $191 / 0.05 |
93.16% / $2.84 / 1.49% / 28.18% |
93.52% / $35.91 |
$0.09 / $0.17 / $0.08 / 570 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
36.00 |
6.84% |
$0.17 / 708 |
$0.18 / 1,204 |
5 / 218 |
40.578716% |
-0.110834 |
-0.019979 |
0.047077 |
0.017433 |
-0.002450 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
34.00 |
1.80% |
$0.07 / 2,244 |
$0.08 / 570 |
10 / 17,648 |
45.510914% |
-0.036101 |
-0.008377 |
0.019741 |
0.007310 |
-0.000791 |
|
|
974 |
|
12/15(74) |
PUT |
299.00 / 296.00 |
$12 / $288 / 0.04 |
96.62% / $2.66 / 0.93% / 4.31% |
96.65% / $298.88 |
$0.12 / $1.27 / $1.15 / 176 |
90 / 74.88% / 60 |
5 |
Legs |
Vertical |
Bullish |
$361.42 (+0.88%) / 51.63M |
|
|
|
Neutral / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
299.00 |
3.38% |
$1.27 / 710 |
$1.28 / 150 |
12 / 1,784 |
29.208321% |
-0.060488 |
-0.035798 |
0.002498 |
0.196220 |
-0.047601 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
296.00 |
2.85% |
$1.14 / 2,221 |
$1.15 / 176 |
177 / 3,193 |
29.675487% |
-0.051912 |
-0.031807 |
0.002215 |
0.173932 |
-0.040791 |
|
978 |
Legs |
12/15(74) |
PUT |
299.00 / 295.00 |
$16 / $384 / 0.04 |
96.62% / $3.91 / 1.02% / 4.75% |
96.65% / $298.84 |
$0.16 / $1.27 / $1.11 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
299.00 |
3.38% |
$1.27 / 710 |
$1.28 / 150 |
12 / 1,784 |
29.208321% |
-0.060488 |
-0.035798 |
0.002498 |
0.196220 |
-0.047601 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
295.00 |
2.69% |
$1.10 / 1,162 |
$1.11 / 151 |
10,022 / 16,646 |
29.830188% |
-0.049261 |
-0.030530 |
0.002124 |
0.166819 |
-0.038689 |
|
973 |
Legs |
12/15(74) |
PUT |
299.00 / 297.00 |
$8 / $192 / 0.04 |
96.62% / $1.60 / 0.83% / 3.87% |
96.64% / $298.92 |
$0.08 / $1.27 / $1.19 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
299.00 |
3.38% |
$1.27 / 710 |
$1.28 / 150 |
12 / 1,784 |
29.208321% |
-0.060488 |
-0.035798 |
0.002498 |
0.196220 |
-0.047601 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
297.00 |
3.02% |
$1.18 / 2,138 |
$1.19 / 119 |
21 / 2,075 |
29.506285% |
-0.054666 |
-0.033112 |
0.002307 |
0.181205 |
-0.042976 |
|
972 |
Legs |
12/15(74) |
PUT |
299.00 / 298.00 |
$4 / $96 / 0.04 |
96.62% / $0.71 / 0.74% / 3.44% |
96.63% / $298.96 |
$0.04 / $1.27 / $1.23 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
299.00 |
3.38% |
$1.27 / 710 |
$1.28 / 150 |
12 / 1,784 |
29.208321% |
-0.060488 |
-0.035798 |
0.002498 |
0.196220 |
-0.047601 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
298.00 |
3.19% |
$1.22 / 882 |
$1.23 / 107 |
2 / 1,166 |
29.335943% |
-0.057524 |
-0.034442 |
0.002402 |
0.188636 |
-0.045245 |
|
971 |
Legs |
12/15(74) |
PUT |
300.00 / 295.00 |
$20 / $480 / 0.04 |
96.43% / $4.48 / 0.93% / 4.35% |
96.47% / $299.80 |
$0.20 / $1.31 / $1.11 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
3.57% |
$1.31 / 2,086 |
$1.32 / 121 |
238 / 125,685 |
29.020579% |
-0.063561 |
-0.037179 |
0.002597 |
0.203952 |
-0.050044 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
295.00 |
2.69% |
$1.10 / 1,162 |
$1.11 / 151 |
10,022 / 16,646 |
29.830188% |
-0.049261 |
-0.030530 |
0.002124 |
0.166819 |
-0.038689 |
|
418 |
Legs |
11/17(46) |
PUT |
314.00 / 311.00 |
$12 / $288 / 0.04 |
96.02% / $1.24 / 0.43% / 3.14% |
96.05% / $313.88 |
$0.12 / $1.04 / $0.92 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
314.00 |
3.98% |
$1.04 / 1,627 |
$1.06 / 628 |
179 / 973 |
27.655081% |
-0.075960 |
-0.054594 |
0.003763 |
0.185218 |
-0.037068 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
311.00 |
3.21% |
$0.91 / 2,202 |
$0.92 / 55 |
110 / 1,018 |
28.197350% |
-0.063745 |
-0.047815 |
0.003288 |
0.161835 |
-0.031061 |
|
|
360 |
|
11/17(46) |
CALL |
45.00 / 52.50 |
$30 / $720 / 0.04 |
96.40% / $17.46 / 2.42% / 18.80% |
96.58% / $45.30 |
$0.30 / $0.60 / $0.30 / 157 |
11 / 1.71% / 71 |
5 |
Legs |
Vertical |
Bearish |
$27.68 (-3.01%) / 4.11M |
|
Earnings: 11/14 |
|
Bearish / 4 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
3.60% |
$0.60 / 472 |
$0.62 / 18 |
4 / 5,188 |
104.863257% |
0.166237 |
-0.030618 |
0.021952 |
0.024662 |
0.004813 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
52.50 |
1.00% |
$0.29 / 349 |
$0.30 / 157 |
14 / 300 |
107.592382% |
0.089646 |
-0.019830 |
0.014250 |
0.016009 |
0.002662 |
|
311 |
Legs |
11/17(46) |
CALL |
45.00 / 50.00 |
$22 / $478 / 0.05 |
96.40% / $10.75 / 2.25% / 17.34% |
96.53% / $45.22 |
$0.22 / $0.60 / $0.38 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
3.60% |
$0.60 / 472 |
$0.62 / 18 |
4 / 5,188 |
104.863257% |
0.166237 |
-0.030618 |
0.021952 |
0.024662 |
0.004813 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
50.00 |
1.54% |
$0.37 / 18 |
$0.38 / 92 |
45 / 631 |
106.807961% |
0.110358 |
-0.023098 |
0.016587 |
0.018634 |
0.003252 |
|
229 |
Legs |
11/17(46) |
CALL |
45.00 / 47.50 |
$12 / $238 / 0.05 |
96.40% / $4.72 / 1.98% / 15.16% |
96.47% / $45.12 |
$0.12 / $0.60 / $0.48 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
3.60% |
$0.60 / 472 |
$0.62 / 18 |
4 / 5,188 |
104.863257% |
0.166237 |
-0.030618 |
0.021952 |
0.024662 |
0.004813 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
47.50 |
2.36% |
$0.47 / 65 |
$0.48 / 6 |
3 / 220 |
105.758861% |
0.135612 |
-0.026710 |
0.019168 |
0.021533 |
0.003964 |
|
807 |
Legs |
12/15(74) |
CALL |
47.50 / 57.50 |
$42 / $958 / 0.04 |
94.90% / $16.59 / 1.73% / 8.18% |
95.15% / $47.92 |
$0.42 / $0.82 / $0.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
47.50 |
5.10% |
$0.82 / 23 |
$0.85 / 2 |
6 / 108 |
96.641356% |
0.221532 |
-0.029027 |
0.020711 |
0.037128 |
0.009561 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
57.50 |
1.56% |
$0.39 / 24 |
$0.40 / 6 |
4 / 97 |
99.284023% |
0.128445 |
-0.020423 |
0.014616 |
0.026201 |
0.005734 |
|
764 |
Legs |
12/15(74) |
CALL |
47.50 / 55.00 |
$33 / $717 / 0.05 |
94.90% / $9.68 / 1.35% / 6.33% |
95.09% / $47.83 |
$0.33 / $0.82 / $0.49 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
47.50 |
5.10% |
$0.82 / 23 |
$0.85 / 2 |
6 / 108 |
96.641356% |
0.221532 |
-0.029027 |
0.020711 |
0.037128 |
0.009561 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
55.00 |
2.10% |
$0.46 / 121 |
$0.49 / 43 |
1 / 197 |
98.755674% |
0.147217 |
-0.022429 |
0.016042 |
0.028758 |
0.006525 |
|
317 |
Legs |
11/17(46) |
CALL |
42.50 / 57.50 |
$58 / $1,442 / 0.04 |
94.57% / $43.40 / 3.01% / 23.77% |
95.06% / $43.08 |
$0.58 / $0.78 / $0.20 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.50 |
5.43% |
$0.78 / 131 |
$0.81 / 120 |
6 / 221 |
104.226651% |
0.203116 |
-0.034720 |
0.024868 |
0.027937 |
0.005818 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
57.50 |
0.42% |
$0.19 / 390 |
$0.20 / 132 |
0 / 86 |
110.017512% |
0.058964 |
-0.014376 |
0.010342 |
0.011618 |
0.001773 |
|
|
865 |
|
10/13(11) |
PUT |
35.50 / 34.00 |
$6 / $144 / 0.04 |
96.34% / $3.83 / 2.66% / 93.63% |
96.54% / $35.44 |
$0.06 / $0.14 / $0.08 / 173 |
0 / 0.00% / 50 |
5 |
Legs |
Vertical |
Bullish |
$39.61 (-3.06%) / 15.1M |
|
Earnings: 10/13 |
|
Neutral / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
35.50 |
3.66% |
$0.14 / 173 |
$0.15 / 1,361 |
12 / 1 |
46.285851% |
-0.070787 |
-0.016796 |
0.045198 |
0.009709 |
-0.000952 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
34.00 |
0.82% |
$0.07 / 1,207 |
$0.08 / 289 |
0 / 8 |
51.511809% |
-0.020684 |
-0.006187 |
0.016628 |
0.003572 |
-0.000277 |
|
883 |
Legs |
10/13(11) |
PUT |
35.50 / 35.00 |
$2 / $48 / 0.04 |
96.34% / $0.56 / 1.18% / 34.26% |
96.41% / $35.48 |
$0.02 / $0.14 / $0.12 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
35.50 |
3.66% |
$0.14 / 173 |
$0.15 / 1,361 |
12 / 1 |
46.285851% |
-0.070787 |
-0.016796 |
0.045198 |
0.009709 |
-0.000952 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
35.00 |
2.29% |
$0.11 / 843 |
$0.12 / 1,234 |
20 / 73 |
47.905349% |
-0.048741 |
-0.012540 |
0.033728 |
0.007245 |
-0.000654 |
|
801 |
Legs |
10/13(11) |
CALL |
43.50 / 44.00 |
$2 / $48 / 0.04 |
95.86% / $0.37 / 0.76% / 21.12% |
95.93% / $43.52 |
$0.02 / $0.09 / $0.07 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
43.50 |
4.14% |
$0.09 / 611 |
$0.10 / 1,379 |
21 / 55 |
36.609940% |
0.112286 |
-0.023935 |
0.063682 |
0.013680 |
0.001408 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
44.00 |
2.62% |
$0.06 / 912 |
$0.07 / 110 |
32 / 973 |
36.677790% |
0.086078 |
-0.019698 |
0.052424 |
0.011262 |
0.001081 |
|
530 |
Legs |
10/27(25) |
PUT |
34.00 / 33.00 |
$4 / $96 / 0.04 |
95.50% / $0.75 / 0.78% / 10.29% |
95.60% / $33.96 |
$0.04 / $0.17 / $0.13 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
34.00 |
4.50% |
$0.17 / 61 |
$0.18 / 190 |
2 / 35 |
42.707138% |
-0.077677 |
-0.012201 |
0.032953 |
0.015337 |
-0.002304 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
33.00 |
2.44% |
$0.12 / 375 |
$0.13 / 202 |
8 / 24 |
45.280856% |
-0.045658 |
-0.008058 |
0.021739 |
0.010118 |
-0.001348 |
|
611 |
Legs |
10/20(18) |
PUT |
35.00 / 33.00 |
$8 / $192 / 0.04 |
94.82% / $3.90 / 2.03% / 40.20% |
95.09% / $34.92 |
$0.08 / $0.18 / $0.10 / 265 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
35.00 |
5.18% |
$0.18 / 330 |
$0.19 / 423 |
138 / 6,671 |
43.170775% |
-0.090530 |
-0.016034 |
0.043251 |
0.014711 |
-0.001950 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
33.00 |
1.15% |
$0.09 / 1,167 |
$0.10 / 265 |
87 / 448 |
49.816950% |
-0.025311 |
-0.005819 |
0.015663 |
0.005327 |
-0.000541 |
|
631 |
Legs |
10/20(18) |
PUT |
35.00 / 34.00 |
$4 / $96 / 0.04 |
94.82% / $0.48 / 0.50% / 8.83% |
94.95% / $34.96 |
$0.04 / $0.18 / $0.14 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
35.00 |
5.18% |
$0.18 / 330 |
$0.19 / 423 |
138 / 6,671 |
43.170775% |
-0.090530 |
-0.016034 |
0.043251 |
0.014711 |
-0.001950 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
34.00 |
2.54% |
$0.13 / 223 |
$0.14 / 1,002 |
20 / 36 |
46.743665% |
-0.050344 |
-0.010208 |
0.027502 |
0.009354 |
-0.001079 |
|
|
412 |
|
11/17(46) |
PUT |
260.00 / 245.00 |
$59 / $1,441 / 0.04 |
96.34% / $37.20 / 2.58% / 20.12% |
96.53% / $259.41 |
$0.59 / $1.29 / $0.70 / 18 |
55 / 40.67% / 97 |
5 |
Legs |
Vertical |
Bullish |
$299.83 (-0.77%) / 2.81M |
|
Earnings: 11/21 |
|
Bearish / 4 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
3.66% |
$1.29 / 18 |
$1.37 / 43 |
9 / 380 |
30.397541% |
-0.070868 |
-0.042063 |
0.004512 |
0.145336 |
-0.028554 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
245.00 |
0.82% |
$0.59 / 197 |
$0.70 / 146 |
0 / 201 |
33.892470% |
-0.019655 |
-0.014904 |
0.001588 |
0.051169 |
-0.007857 |
|
413 |
Legs |
11/17(46) |
PUT |
260.00 / 250.00 |
$41 / $959 / 0.04 |
96.34% / $19.89 / 2.07% / 15.91% |
96.47% / $259.59 |
$0.41 / $1.29 / $0.88 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
3.66% |
$1.29 / 18 |
$1.37 / 43 |
9 / 380 |
30.397541% |
-0.070868 |
-0.042063 |
0.004512 |
0.145336 |
-0.028554 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
250.00 |
1.39% |
$0.79 / 52 |
$0.88 / 256 |
3 / 415 |
32.844498% |
-0.031458 |
-0.022065 |
0.002356 |
0.075895 |
-0.012605 |
|
424 |
Legs |
11/17(46) |
PUT |
260.00 / 255.00 |
$20 / $480 / 0.04 |
96.34% / $5.62 / 1.17% / 8.74% |
96.40% / $259.80 |
$0.20 / $1.29 / $1.09 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
3.66% |
$1.29 / 18 |
$1.37 / 43 |
9 / 380 |
30.397541% |
-0.070868 |
-0.042063 |
0.004512 |
0.145336 |
-0.028554 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
255.00 |
2.29% |
$1.01 / 20 |
$1.09 / 53 |
6 / 198 |
31.594983% |
-0.048191 |
-0.031156 |
0.003334 |
0.107390 |
-0.019361 |
|
896 |
Legs |
12/15(74) |
PUT |
255.00 / 230.00 |
$109 / $2,391 / 0.05 |
94.74% / $69.06 / 2.89% / 13.92% |
95.11% / $253.91 |
$1.09 / $1.86 / $0.77 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
255.00 |
5.26% |
$1.86 / 3 |
$1.95 / 30 |
3 / 10 |
29.454714% |
-0.088072 |
-0.038811 |
0.004208 |
0.216304 |
-0.057462 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
230.00 |
0.81% |
$0.63 / 81 |
$0.77 / 90 |
0 / 16 |
34.342266% |
-0.015172 |
-0.009406 |
0.001008 |
0.051802 |
-0.009761 |
|
856 |
Legs |
12/15(74) |
PUT |
255.00 / 240.00 |
$79 / $1,421 / 0.06 |
94.74% / $36.08 / 2.54% / 12.16% |
95.01% / $254.21 |
$0.79 / $1.86 / $1.07 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
255.00 |
5.26% |
$1.86 / 3 |
$1.95 / 30 |
3 / 10 |
29.454714% |
-0.088072 |
-0.038811 |
0.004208 |
0.216304 |
-0.057462 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
240.00 |
1.80% |
$1.00 / 9 |
$1.07 / 31 |
0 / 4 |
32.284533% |
-0.033607 |
-0.018303 |
0.001969 |
0.101207 |
-0.021731 |
|
847 |
Legs |
12/15(74) |
PUT |
255.00 / 245.00 |
$55 / $945 / 0.06 |
94.74% / $18.62 / 1.97% / 9.35% |
94.93% / $254.45 |
$0.55 / $1.86 / $1.31 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
255.00 |
5.26% |
$1.86 / 3 |
$1.95 / 30 |
3 / 10 |
29.454714% |
-0.088072 |
-0.038811 |
0.004208 |
0.216304 |
-0.057462 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
245.00 |
2.61% |
$1.22 / 20 |
$1.31 / 61 |
0 / 88 |
31.309206% |
-0.047677 |
-0.024257 |
0.002615 |
0.134443 |
-0.030915 |
|
|
923 |
|
12/15(74) |
CALL |
500.00 / 540.00 |
$155 / $3,845 / 0.04 |
96.40% / $67.20 / 1.75% / 8.26% |
96.52% / $501.55 |
$1.55 / $3.60 / $2.05 / 11 |
30 / 19.23% / 50 |
5 |
Legs |
Vertical |
Bearish |
$351.75 (+1.70%) / 1.14M |
|
Earnings: 12/05 |
|
Neutral / 4 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
500.00 |
3.60% |
$3.60 / 11 |
$3.85 / 27 |
3 / 18 |
54.933962% |
0.145688 |
-0.160972 |
0.002242 |
0.361192 |
0.090446 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
540.00 |
1.50% |
$1.85 / 16 |
$2.05 / 16 |
0 / 6 |
55.293273% |
0.093743 |
-0.117387 |
0.001641 |
0.264385 |
0.058940 |
|
916 |
Legs |
12/15(74) |
CALL |
500.00 / 530.00 |
$118 / $2,882 / 0.04 |
96.40% / $42.07 / 1.46% / 6.86% |
96.49% / $501.18 |
$1.18 / $3.60 / $2.42 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
500.00 |
3.60% |
$3.60 / 11 |
$3.85 / 27 |
3 / 18 |
54.933962% |
0.145688 |
-0.160972 |
0.002242 |
0.361192 |
0.090446 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
530.00 |
1.87% |
$2.19 / 25 |
$2.42 / 11 |
0 / 33 |
55.256144% |
0.104887 |
-0.127543 |
0.001781 |
0.287017 |
0.065755 |
|
902 |
Legs |
12/15(74) |
CALL |
500.00 / 520.00 |
$80 / $1,920 / 0.04 |
96.40% / $22.34 / 1.16% / 5.44% |
96.46% / $500.80 |
$0.80 / $3.60 / $2.80 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
500.00 |
3.60% |
$3.60 / 11 |
$3.85 / 27 |
3 / 18 |
54.933962% |
0.145688 |
-0.160972 |
0.002242 |
0.361192 |
0.090446 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
520.00 |
2.34% |
$2.57 / 11 |
$2.80 / 12 |
0 / 26 |
55.055988% |
0.117199 |
-0.138222 |
0.001929 |
0.310768 |
0.073248 |
|
901 |
Legs |
12/15(74) |
CALL |
490.00 / 550.00 |
$241 / $5,759 / 0.04 |
95.56% / $120.41 / 2.09% / 9.94% |
95.78% / $492.41 |
$2.41 / $4.20 / $1.79 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
490.00 |
4.44% |
$4.20 / 8 |
$4.45 / 7 |
0 / 11 |
54.688186% |
0.162046 |
-0.172914 |
0.002405 |
0.387555 |
0.100234 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
550.00 |
1.19% |
$1.46 / 36 |
$1.79 / 19 |
1 / 12 |
55.184673% |
0.083679 |
-0.107780 |
0.001508 |
0.242939 |
0.052757 |
|
877 |
Legs |
12/15(74) |
CALL |
490.00 / 540.00 |
$215 / $4,785 / 0.05 |
95.56% / $96.77 / 2.02% / 9.60% |
95.76% / $492.15 |
$2.15 / $4.20 / $2.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
490.00 |
4.44% |
$4.20 / 8 |
$4.45 / 7 |
0 / 11 |
54.688186% |
0.162046 |
-0.172914 |
0.002405 |
0.387555 |
0.100234 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
540.00 |
1.50% |
$1.85 / 16 |
$2.05 / 16 |
0 / 6 |
55.293273% |
0.093743 |
-0.117387 |
0.001641 |
0.264385 |
0.058940 |
|
148 |
Legs |
11/17(46) |
CALL |
430.00 / 480.00 |
$212 / $4,788 / 0.04 |
90.68% / $10.54 / 0.22% / 1.59% |
91.17% / $432.12 |
$2.12 / $3.00 / $0.88 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
430.00 |
9.32% |
$3.00 / 118 |
$3.30 / 81 |
0 / 306 |
45.242702% |
0.221838 |
-0.264046 |
0.003685 |
0.372035 |
0.087640 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
480.00 |
2.33% |
$0.69 / 94 |
$0.88 / 48 |
0 / 89 |
46.391377% |
0.107348 |
-0.162904 |
0.002288 |
0.231049 |
0.043289 |
|
|
956 |
|
12/15(74) |
PUT |
160.00 / 145.00 |
$61 / $1,439 / 0.04 |
96.30% / $34.08 / 2.37% / 11.31% |
96.47% / $159.39 |
$0.61 / $1.11 / $0.50 / 41 |
28 / 16.03% / 44 |
5 |
Legs |
Vertical |
Bullish |
$203.71 (+0.46%) / 3.75M |
|
Earnings: 11/29 |
|
Neutral / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
160.00 |
3.70% |
$1.11 / 41 |
$1.15 / 9 |
15 / 65 |
38.890866% |
-0.056939 |
-0.024039 |
0.003405 |
0.105236 |
-0.025547 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
145.00 |
1.09% |
$0.45 / 74 |
$0.50 / 143 |
1 / 3 |
42.646771% |
-0.014763 |
-0.007965 |
0.001113 |
0.034387 |
-0.006541 |
|
946 |
Legs |
12/15(74) |
PUT |
160.00 / 150.00 |
$45 / $955 / 0.05 |
96.30% / $21.07 / 2.21% / 10.51% |
96.43% / $159.55 |
$0.45 / $1.11 / $0.66 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
160.00 |
3.70% |
$1.11 / 41 |
$1.15 / 9 |
15 / 65 |
38.890866% |
-0.056939 |
-0.024039 |
0.003405 |
0.105236 |
-0.025547 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
150.00 |
1.67% |
$0.62 / 22 |
$0.66 / 72 |
1 / 11 |
41.390857% |
-0.024343 |
-0.012136 |
0.001702 |
0.052610 |
-0.010827 |
|
940 |
Legs |
12/15(74) |
PUT |
160.00 / 155.00 |
$24 / $476 / 0.05 |
96.30% / $8.77 / 1.84% / 8.72% |
96.37% / $159.76 |
$0.24 / $1.11 / $0.87 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
160.00 |
3.70% |
$1.11 / 41 |
$1.15 / 9 |
15 / 65 |
38.890866% |
-0.056939 |
-0.024039 |
0.003405 |
0.105236 |
-0.025547 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
2.51% |
$0.83 / 21 |
$0.87 / 12 |
0 / 1 |
40.096505% |
-0.038113 |
-0.017511 |
0.002468 |
0.076263 |
-0.017023 |
|
905 |
Legs |
12/15(74) |
PUT |
165.00 / 135.00 |
$119 / $2,881 / 0.04 |
94.64% / $88.36 / 3.07% / 14.83% |
95.09% / $163.81 |
$1.19 / $1.47 / $0.28 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
165.00 |
5.36% |
$1.47 / 37 |
$1.51 / 3 |
2 / 28 |
37.694467% |
-0.081524 |
-0.031523 |
0.004491 |
0.138813 |
-0.036757 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
135.00 |
0.45% |
$0.24 / 43 |
$0.28 / 75 |
1 / 1 |
45.352153% |
-0.004546 |
-0.002852 |
0.000396 |
0.012227 |
-0.002000 |
|
874 |
Legs |
12/15(74) |
PUT |
165.00 / 145.00 |
$97 / $1,903 / 0.05 |
94.64% / $56.53 / 2.97% / 14.34% |
95.01% / $164.03 |
$0.97 / $1.47 / $0.50 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
165.00 |
5.36% |
$1.47 / 37 |
$1.51 / 3 |
2 / 28 |
37.694467% |
-0.081524 |
-0.031523 |
0.004491 |
0.138813 |
-0.036757 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
145.00 |
1.09% |
$0.45 / 74 |
$0.50 / 143 |
1 / 3 |
42.646771% |
-0.014763 |
-0.007965 |
0.001113 |
0.034387 |
-0.006541 |
|
335 |
Legs |
11/17(46) |
PUT |
175.00 / 160.00 |
$63 / $1,437 / 0.04 |
93.39% / $23.91 / 1.66% / 12.60% |
93.76% / $174.37 |
$0.63 / $0.98 / $0.35 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
175.00 |
6.61% |
$0.98 / 134 |
$1.02 / 81 |
5 / 1,268 |
33.052152% |
-0.106229 |
-0.048980 |
0.006899 |
0.133623 |
-0.029621 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
160.00 |
1.46% |
$0.33 / 1 |
$0.35 / 51 |
31 / 781 |
37.703433% |
-0.026712 |
-0.016755 |
0.002324 |
0.045016 |
-0.007350 |
|
|
357 |
|
11/17(46) |
CALL |
15.00 / 16.00 |
$4 / $96 / 0.04 |
96.35% / $1.54 / 1.61% / 12.13% |
96.45% / $15.04 |
$0.04 / $0.15 / $0.11 / 35 |
40 / 14.21% / 86 |
5 |
Legs |
Vertical |
Bearish |
$10.47 (-0.66%) / 5.39M |
|
Earnings: 11/06 |
|
Bearish / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
15.00 |
3.65% |
$0.15 / 591 |
$0.16 / 2,072 |
11 / 413 |
75.110302% |
0.145571 |
-0.007607 |
0.074657 |
0.008619 |
0.001709 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
16.00 |
1.77% |
$0.10 / 1,334 |
$0.11 / 35 |
3 / 142 |
76.958574% |
0.100763 |
-0.005863 |
0.057653 |
0.006656 |
0.001196 |
|
124 |
Legs |
11/17(46) |
CALL |
14.00 / 16.00 |
$11 / $189 / 0.06 |
92.77% / $4.72 / 2.49% / 19.39% |
93.28% / $14.11 |
$0.11 / $0.22 / $0.11 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
7.23% |
$0.22 / 1,643 |
$0.23 / 20 |
27 / 616 |
72.404994% |
0.206469 |
-0.009523 |
0.093215 |
0.010761 |
0.002393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
16.00 |
1.77% |
$0.10 / 1,334 |
$0.11 / 35 |
3 / 142 |
76.958574% |
0.100763 |
-0.005863 |
0.057653 |
0.006656 |
0.001196 |
|
91 |
Legs |
11/17(46) |
CALL |
14.00 / 15.00 |
$6 / $94 / 0.06 |
92.77% / $0.93 / 0.99% / 7.34% |
93.05% / $14.06 |
$0.06 / $0.22 / $0.16 / 1,643 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
7.23% |
$0.22 / 1,643 |
$0.23 / 20 |
27 / 616 |
72.404994% |
0.206469 |
-0.009523 |
0.093215 |
0.010761 |
0.002393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
15.00 |
3.65% |
$0.15 / 591 |
$0.16 / 2,072 |
11 / 413 |
75.110302% |
0.145571 |
-0.007607 |
0.074657 |
0.008619 |
0.001709 |
|
50 |
Legs |
11/10(39) |
CALL |
13.50 / 14.50 |
$6 / $94 / 0.06 |
91.57% / $0.30 / 0.32% / 2.73% |
91.92% / $13.56 |
$0.06 / $0.23 / $0.17 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
13.50 |
8.43% |
$0.23 / 13 |
$0.26 / 13 |
0 / 14 |
74.210978% |
0.218022 |
-0.010645 |
0.104311 |
0.010248 |
0.002170 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
14.50 |
4.01% |
$0.14 / 13 |
$0.17 / 487 |
0 / 30 |
76.067694% |
0.148046 |
-0.008328 |
0.081847 |
0.008041 |
0.001494 |
|
21 |
Legs |
11/10(39) |
CALL |
13.00 / 14.50 |
$12 / $138 / 0.09 |
88.08% / $2.06 / 1.49% / 13.22% |
89.01% / $13.12 |
$0.12 / $0.29 / $0.17 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
13.00 |
11.92% |
$0.29 / 13 |
$0.32 / 184 |
0 / 21 |
72.874132% |
0.261598 |
-0.011780 |
0.115228 |
0.011321 |
0.002582 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
14.50 |
4.01% |
$0.14 / 13 |
$0.17 / 487 |
0 / 30 |
76.067694% |
0.148046 |
-0.008328 |
0.081847 |
0.008041 |
0.001494 |
|
54 |
Legs |
11/17(46) |
PUT |
8.00 / 6.00 |
$16 / $184 / 0.09 |
87.87% / $4.55 / 2.47% / 19.21% |
89.01% / $7.84 |
$0.16 / $0.20 / $0.04 / 1,160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
8.00 |
12.13% |
$0.20 / 1,296 |
$0.21 / 1,038 |
0 / 1,658 |
77.178114% |
-0.135075 |
-0.006866 |
0.070958 |
0.008192 |
-0.002136 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
6.00 |
3.15% |
$0.03 / 1,580 |
$0.04 / 1,160 |
0 / 107 |
87.774937% |
-0.018287 |
-0.001434 |
0.014659 |
0.001692 |
-0.000276 |
|
|
911 |
|
12/15(74) |
CALL |
55.00 / 60.00 |
$21 / $479 / 0.04 |
96.20% / $12.55 / 2.62% / 12.57% |
96.40% / $55.21 |
$0.21 / $0.40 / $0.19 / 17 |
17 / 8.34% / 13 |
5 |
Legs |
Vertical |
Bearish |
$41.51 (-1.17%) / 3.73M |
|
Earnings: 12/14 |
|
Bullish / 4 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
55.00 |
3.80% |
$0.40 / 100 |
$0.43 / 137 |
11 / 834 |
44.245436% |
0.137559 |
-0.014198 |
0.023788 |
0.041626 |
0.010595 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
60.00 |
0.99% |
$0.18 / 363 |
$0.19 / 17 |
32 / 502 |
45.536065% |
0.068861 |
-0.008498 |
0.014341 |
0.025094 |
0.005377 |
|
855 |
Legs |
12/15(74) |
CALL |
55.00 / 57.50 |
$12 / $238 / 0.05 |
96.20% / $5.27 / 2.22% / 10.56% |
96.31% / $55.12 |
$0.12 / $0.40 / $0.28 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
55.00 |
3.80% |
$0.40 / 100 |
$0.43 / 137 |
11 / 834 |
44.245436% |
0.137559 |
-0.014198 |
0.023788 |
0.041626 |
0.010595 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
57.50 |
1.98% |
$0.27 / 7 |
$0.28 / 20 |
2 / 514 |
44.835706% |
0.098159 |
-0.011133 |
0.018726 |
0.032769 |
0.007617 |
|
797 |
Legs |
12/15(74) |
CALL |
52.50 / 65.00 |
$51 / $1,199 / 0.04 |
93.02% / $42.11 / 3.51% / 17.12% |
93.81% / $53.01 |
$0.51 / $0.62 / $0.11 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
52.50 |
6.98% |
$0.62 / 162 |
$0.66 / 144 |
4 / 700 |
43.962111% |
0.189091 |
-0.017553 |
0.029266 |
0.051211 |
0.014437 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
65.00 |
0.23% |
$0.10 / 1 |
$0.11 / 144 |
2 / 384 |
48.442539% |
0.032458 |
-0.004632 |
0.007855 |
0.013745 |
0.002561 |
|
738 |
Legs |
12/15(74) |
CALL |
52.50 / 62.50 |
$48 / $952 / 0.05 |
93.02% / $35.91 / 3.77% / 18.47% |
93.77% / $52.98 |
$0.48 / $0.62 / $0.14 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
52.50 |
6.98% |
$0.62 / 162 |
$0.66 / 144 |
4 / 700 |
43.962111% |
0.189091 |
-0.017553 |
0.029266 |
0.051211 |
0.014437 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
62.50 |
0.48% |
$0.13 / 273 |
$0.14 / 191 |
1 / 410 |
46.826593% |
0.047588 |
-0.006337 |
0.010723 |
0.018765 |
0.003737 |
|
684 |
Legs |
12/15(74) |
CALL |
52.50 / 60.00 |
$43 / $707 / 0.06 |
93.02% / $27.41 / 3.88% / 19.02% |
93.69% / $52.93 |
$0.43 / $0.62 / $0.19 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
52.50 |
6.98% |
$0.62 / 162 |
$0.66 / 144 |
4 / 700 |
43.962111% |
0.189091 |
-0.017553 |
0.029266 |
0.051211 |
0.014437 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
60.00 |
0.99% |
$0.18 / 363 |
$0.19 / 17 |
32 / 502 |
45.536065% |
0.068861 |
-0.008498 |
0.014341 |
0.025094 |
0.005377 |
|
217 |
Legs |
11/17(46) |
PUT |
35.00 / 30.00 |
$22 / $478 / 0.05 |
90.59% / $5.42 / 1.13% / 8.44% |
91.19% / $34.78 |
$0.22 / $0.30 / $0.08 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
35.00 |
9.41% |
$0.30 / 144 |
$0.33 / 360 |
3 / 163 |
42.116184% |
-0.129679 |
-0.015703 |
0.028855 |
0.031643 |
-0.007634 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
1.77% |
$0.04 / 768 |
$0.08 / 698 |
5 / 107 |
48.325010% |
-0.022355 |
-0.004017 |
0.007269 |
0.007971 |
-0.001285 |
|
|
319 |
|
11/17(46) |
CALL |
60.00 / 70.00 |
$46 / $954 / 0.05 |
96.00% / $35.90 / 3.76% / 30.43% |
96.35% / $60.46 |
$0.46 / $0.69 / $0.23 / 1 |
55 / 20.51% / 82 |
5 |
Legs |
Vertical |
Bearish |
$43.75 (-0.46%) / 6.12M |
|
Earnings: 11/21 |
|
Bearish / 4 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
60.00 |
4.00% |
$0.69 / 277 |
$0.73 / 250 |
10 / 7,208 |
69.916889% |
0.146409 |
-0.028345 |
0.020259 |
0.036246 |
0.007315 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
70.00 |
0.47% |
$0.22 / 78 |
$0.23 / 1 |
1 / 2,971 |
72.276792% |
0.049336 |
-0.012537 |
0.009011 |
0.016122 |
0.002524 |
|
875 |
Legs |
12/15(74) |
CALL |
65.00 / 70.00 |
$22 / $478 / 0.05 |
96.14% / $9.12 / 1.91% / 9.03% |
96.26% / $65.22 |
$0.22 / $0.66 / $0.44 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
65.00 |
3.86% |
$0.66 / 90 |
$0.70 / 110 |
16 / 1,901 |
63.703876% |
0.156793 |
-0.023631 |
0.016785 |
0.047920 |
0.012085 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
70.00 |
1.83% |
$0.40 / 156 |
$0.44 / 140 |
3 / 241 |
64.460866% |
0.108261 |
-0.018241 |
0.012995 |
0.037102 |
0.008449 |
|
204 |
Legs |
11/17(46) |
CALL |
60.00 / 65.00 |
$28 / $472 / 0.06 |
96.00% / $16.74 / 3.55% / 28.49% |
96.22% / $60.28 |
$0.28 / $0.69 / $0.41 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
60.00 |
4.00% |
$0.69 / 277 |
$0.73 / 250 |
10 / 7,208 |
69.916889% |
0.146409 |
-0.028345 |
0.020259 |
0.036246 |
0.007315 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
1.43% |
$0.38 / 178 |
$0.41 / 95 |
6 / 3,871 |
70.993155% |
0.086413 |
-0.019402 |
0.013912 |
0.024891 |
0.004375 |
|
393 |
Legs |
11/17(46) |
PUT |
30.00 / 25.00 |
$22 / $478 / 0.05 |
94.94% / $7.86 / 1.64% / 12.45% |
95.15% / $29.78 |
$0.22 / $0.40 / $0.18 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
30.00 |
5.06% |
$0.40 / 79 |
$0.43 / 42 |
16 / 19,904 |
80.153114% |
-0.050177 |
-0.012151 |
0.009134 |
0.016341 |
-0.003183 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
1.83% |
$0.13 / 338 |
$0.18 / 1,284 |
10 / 869 |
89.391359% |
-0.009335 |
-0.002967 |
0.002216 |
0.003965 |
-0.000579 |
|
746 |
Legs |
12/15(74) |
CALL |
60.00 / 80.00 |
$85 / $1,915 / 0.04 |
92.20% / $64.23 / 3.35% / 16.30% |
93.05% / $60.85 |
$0.85 / $1.11 / $0.26 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
7.80% |
$1.11 / 91 |
$1.15 / 119 |
13 / 1,347 |
63.376198% |
0.223223 |
-0.029501 |
0.020872 |
0.059589 |
0.016939 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
80.00 |
0.38% |
$0.13 / 448 |
$0.26 / 806 |
0 / 207 |
67.774851% |
0.049796 |
-0.010044 |
0.007186 |
0.020517 |
0.003961 |
|
669 |
Legs |
12/15(74) |
CALL |
60.00 / 75.00 |
$82 / $1,418 / 0.06 |
92.20% / $53.45 / 3.77% / 18.46% |
93.02% / $60.82 |
$0.82 / $1.11 / $0.29 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
7.80% |
$1.11 / 91 |
$1.15 / 119 |
13 / 1,347 |
63.376198% |
0.223223 |
-0.029501 |
0.020872 |
0.059589 |
0.016939 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
75.00 |
0.84% |
$0.25 / 37 |
$0.29 / 195 |
0 / 271 |
65.583051% |
0.073782 |
-0.013685 |
0.009773 |
0.027901 |
0.005818 |
|
|
950 |
|
12/15(74) |
PUT |
140.00 / 135.00 |
$21 / $479 / 0.04 |
96.18% / $9.49 / 1.98% / 9.40% |
96.32% / $139.79 |
$0.21 / $0.74 / $0.53 / 41 |
53 / 37.24% / 13 |
5 |
Legs |
Vertical |
Bullish |
$160.10 (+0.11%) / 4.33M |
|
Earnings: 11/21 / Ex-Div: 12/07 ($0.57) |
|
Bullish / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
140.00 |
3.82% |
$0.74 / 123 |
$0.79 / 28 |
2 / 1,066 |
24.187559% |
-0.076147 |
-0.014256 |
0.008875 |
0.103698 |
-0.026193 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
135.00 |
1.55% |
$0.49 / 338 |
$0.53 / 41 |
0 / 756 |
26.130417% |
-0.036580 |
-0.008070 |
0.004966 |
0.058025 |
-0.012517 |
|
355 |
Legs |
11/17(46) |
PUT |
145.00 / 135.00 |
$41 / $959 / 0.04 |
95.26% / $31.84 / 3.32% / 26.47% |
95.66% / $144.59 |
$0.41 / $0.72 / $0.31 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
4.74% |
$0.72 / 2 |
$0.77 / 690 |
24 / 1,338 |
24.026696% |
-0.094472 |
-0.021464 |
0.013182 |
0.096512 |
-0.020198 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
0.40% |
$0.25 / 491 |
$0.31 / 495 |
10 / 159 |
28.681378% |
-0.013609 |
-0.004531 |
0.002728 |
0.019972 |
-0.002882 |
|
318 |
Legs |
11/17(46) |
PUT |
145.00 / 140.00 |
$25 / $475 / 0.05 |
95.26% / $12.75 / 2.69% / 20.99% |
95.51% / $144.75 |
$0.25 / $0.72 / $0.47 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
4.74% |
$0.72 / 2 |
$0.77 / 690 |
24 / 1,338 |
24.026696% |
-0.094472 |
-0.021464 |
0.013182 |
0.096512 |
-0.020198 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
1.51% |
$0.43 / 65 |
$0.47 / 64 |
37 / 153 |
26.300452% |
-0.039798 |
-0.011072 |
0.006721 |
0.049213 |
-0.008464 |
|
788 |
Legs |
10/13(11) |
PUT |
152.50 / 150.00 |
$10 / $240 / 0.04 |
94.25% / $2.52 / 1.05% / 30.06% |
94.48% / $152.40 |
$0.10 / $0.24 / $0.14 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
152.50 |
5.75% |
$0.24 / 6 |
$0.25 / 27 |
28 / 130 |
20.188789% |
-0.112335 |
-0.049689 |
0.029593 |
0.055322 |
-0.006021 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
150.00 |
1.88% |
$0.13 / 55 |
$0.14 / 6 |
23 / 54 |
22.077642% |
-0.052203 |
-0.027939 |
0.016548 |
0.030935 |
-0.002791 |
|
723 |
Legs |
12/15(74) |
PUT |
145.00 / 125.00 |
$89 / $1,911 / 0.05 |
91.57% / $74.26 / 3.89% / 19.07% |
92.62% / $144.11 |
$0.89 / $1.16 / $0.27 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
145.00 |
8.43% |
$1.16 / 2 |
$1.21 / 114 |
13 / 1,483 |
22.434711% |
-0.139218 |
-0.021735 |
0.013739 |
0.160527 |
-0.048187 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
125.00 |
0.19% |
$0.23 / 243 |
$0.27 / 461 |
0 / 472 |
30.483182% |
-0.005316 |
-0.001564 |
0.000947 |
0.011062 |
-0.001804 |
|
693 |
Legs |
12/15(74) |
PUT |
145.00 / 130.00 |
$79 / $1,421 / 0.06 |
91.57% / $56.80 / 4.00% / 19.66% |
92.51% / $144.21 |
$0.79 / $1.16 / $0.37 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
145.00 |
8.43% |
$1.16 / 2 |
$1.21 / 114 |
13 / 1,483 |
22.434711% |
-0.139218 |
-0.021735 |
0.013739 |
0.160527 |
-0.048187 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
130.00 |
0.57% |
$0.33 / 242 |
$0.37 / 40 |
3 / 922 |
28.211568% |
-0.015162 |
-0.003886 |
0.002370 |
0.027685 |
-0.005165 |
|
|
953 |
|
12/15(74) |
PUT |
85.00 / 75.00 |
$40 / $960 / 0.04 |
96.13% / $23.74 / 2.47% / 11.83% |
96.32% / $84.60 |
$0.40 / $0.90 / $0.50 / 35 |
10 / 8.55% / 20 |
5 |
Legs |
Vertical |
Bullish |
$109.06 (-2.21%) / 280K |
|
Earnings: 12/05 |
|
Bullish / 4 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
3.87% |
$0.90 / 35 |
$1.10 / 10 |
0 / 51 |
45.960087% |
-0.057117 |
-0.013716 |
0.006015 |
0.056750 |
-0.013843 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
75.00 |
0.94% |
$0.10 / 168 |
$0.50 / 76 |
0 / 9 |
48.107422% |
-0.010806 |
-0.003465 |
0.001497 |
0.014121 |
-0.002579 |
|
969 |
Legs |
12/15(74) |
PUT |
85.00 / 80.00 |
$20 / $480 / 0.04 |
96.13% / $6.63 / 1.38% / 6.48% |
96.23% / $84.80 |
$0.20 / $0.90 / $0.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
3.87% |
$0.90 / 35 |
$1.10 / 10 |
0 / 51 |
45.960087% |
-0.057117 |
-0.013716 |
0.006015 |
0.056750 |
-0.013843 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
80.00 |
1.95% |
$0.60 / 22 |
$0.70 / 1 |
0 / 44 |
48.529700% |
-0.026986 |
-0.007520 |
0.003270 |
0.030852 |
-0.006487 |
|
909 |
Legs |
12/15(74) |
CALL |
135.00 / 145.00 |
$40 / $960 / 0.04 |
95.52% / $20.50 / 2.14% / 10.16% |
95.74% / $135.40 |
$0.40 / $0.90 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
135.00 |
4.48% |
$0.90 / 15 |
$1.05 / 30 |
0 / 78 |
35.502316% |
0.141605 |
-0.030260 |
0.011773 |
0.111072 |
0.029158 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
145.00 |
1.14% |
$0.30 / 75 |
$0.50 / 10 |
0 / 4 |
36.047793% |
0.069055 |
-0.017750 |
0.006974 |
0.065795 |
0.014384 |
|
904 |
Legs |
12/15(74) |
CALL |
135.00 / 140.00 |
$20 / $480 / 0.04 |
95.52% / $4.31 / 0.90% / 4.17% |
95.64% / $135.20 |
$0.20 / $0.90 / $0.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
135.00 |
4.48% |
$0.90 / 15 |
$1.05 / 30 |
0 / 78 |
35.502316% |
0.141605 |
-0.030260 |
0.011773 |
0.111072 |
0.029158 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
140.00 |
2.32% |
$0.55 / 52 |
$0.70 / 10 |
0 / 3 |
35.742233% |
0.099981 |
-0.023546 |
0.009210 |
0.086892 |
0.020715 |
|
694 |
Legs |
12/15(74) |
PUT |
90.00 / 75.00 |
$90 / $1,410 / 0.06 |
92.73% / $59.41 / 4.21% / 20.80% |
93.48% / $89.10 |
$0.90 / $1.40 / $0.50 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
90.00 |
7.27% |
$1.40 / 49 |
$1.65 / 10 |
0 / 114 |
43.611332% |
-0.105337 |
-0.021584 |
0.009566 |
0.090251 |
-0.025772 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
75.00 |
0.94% |
$0.10 / 168 |
$0.50 / 76 |
0 / 9 |
48.107422% |
-0.010806 |
-0.003465 |
0.001497 |
0.014121 |
-0.002579 |
|
31 |
Legs |
11/17(46) |
PUT |
100.00 / 90.00 |
$80 / $920 / 0.09 |
82.64% / $5.89 / 0.64% / 4.70% |
84.34% / $99.20 |
$0.80 / $1.25 / $0.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
17.36% |
$1.25 / 73 |
$1.45 / 42 |
6 / 22 |
31.713541% |
-0.226136 |
-0.044911 |
0.019942 |
0.117901 |
-0.034532 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
90.00 |
3.87% |
$0.35 / 50 |
$0.45 / 10 |
0 / 10 |
37.441405% |
-0.064916 |
-0.019382 |
0.008399 |
0.049653 |
-0.009713 |
|
|
957 |
|
12/15(74) |
PUT |
85.00 / 80.00 |
$21 / $479 / 0.04 |
96.17% / $8.79 / 1.83% / 8.68% |
96.29% / $84.79 |
$0.21 / $0.54 / $0.33 / 151 |
28 / 9.19% / 31 |
5 |
Legs |
Vertical |
Bullish |
$106.71 (+0.75%) / 5.96M |
|
Earnings: 12/11 / Ex-Div: 10/11 ($0.40) |
|
Bullish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
3.83% |
$0.54 / 206 |
$0.58 / 419 |
8 / 1,570 |
36.203730% |
-0.060194 |
-0.012547 |
0.007227 |
0.057463 |
-0.014074 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
80.00 |
1.70% |
$0.32 / 58 |
$0.33 / 151 |
4 / 318 |
38.760008% |
-0.026016 |
-0.006396 |
0.003657 |
0.029081 |
-0.006033 |
|
897 |
Legs |
12/15(74) |
PUT |
87.50 / 75.00 |
$52 / $1,198 / 0.04 |
94.42% / $33.92 / 2.83% / 13.63% |
94.83% / $86.98 |
$0.52 / $0.71 / $0.19 / 201 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
87.50 |
5.58% |
$0.71 / 438 |
$0.76 / 439 |
0 / 318 |
35.012489% |
-0.085838 |
-0.016394 |
0.009485 |
0.075419 |
-0.020163 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
75.00 |
0.70% |
$0.18 / 36 |
$0.19 / 201 |
2 / 642 |
41.388397% |
-0.009192 |
-0.002636 |
0.001499 |
0.011917 |
-0.002116 |
|
869 |
Legs |
12/15(74) |
PUT |
87.50 / 80.00 |
$38 / $712 / 0.05 |
94.42% / $16.99 / 2.39% / 11.40% |
94.72% / $87.12 |
$0.38 / $0.71 / $0.33 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
87.50 |
5.58% |
$0.71 / 438 |
$0.76 / 439 |
0 / 318 |
35.012489% |
-0.085838 |
-0.016394 |
0.009485 |
0.075419 |
-0.020163 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
80.00 |
1.70% |
$0.32 / 58 |
$0.33 / 151 |
4 / 318 |
38.760008% |
-0.026016 |
-0.006396 |
0.003657 |
0.029081 |
-0.006033 |
|
520 |
Legs |
10/27(25) |
PUT |
95.00 / 92.00 |
$12 / $288 / 0.04 |
94.51% / $1.71 / 0.60% / 7.76% |
94.68% / $94.88 |
$0.12 / $0.30 / $0.18 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
95.00 |
5.49% |
$0.30 / 66 |
$0.31 / 1 |
4 / 202 |
30.715043% |
-0.098577 |
-0.031529 |
0.017856 |
0.049220 |
-0.007794 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
92.00 |
2.36% |
$0.17 / 25 |
$0.18 / 24 |
1 / 4 |
33.037626% |
-0.050487 |
-0.018954 |
0.010687 |
0.029459 |
-0.003972 |
|
881 |
Legs |
12/15(74) |
PUT |
87.50 / 85.00 |
$13 / $237 / 0.06 |
94.42% / $1.41 / 0.60% / 2.76% |
94.52% / $87.37 |
$0.13 / $0.71 / $0.58 / 419 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
87.50 |
5.58% |
$0.71 / 438 |
$0.76 / 439 |
0 / 318 |
35.012489% |
-0.085838 |
-0.016394 |
0.009485 |
0.075419 |
-0.020163 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
85.00 |
3.83% |
$0.54 / 206 |
$0.58 / 419 |
8 / 1,570 |
36.203730% |
-0.060194 |
-0.012547 |
0.007227 |
0.057463 |
-0.014074 |
|
761 |
Legs |
10/13(11) |
PUT |
99.00 / 96.00 |
$12 / $288 / 0.04 |
93.19% / $2.30 / 0.80% / 22.21% |
93.49% / $98.88 |
$0.12 / $0.23 / $0.11 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
99.00 |
6.81% |
$0.23 / 59 |
$0.24 / 68 |
5 / 76 |
29.674208% |
-0.119106 |
-0.053652 |
0.030119 |
0.038319 |
-0.004290 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
96.00 |
1.96% |
$0.10 / 128 |
$0.11 / 233 |
35 / 1 |
32.851985% |
-0.047044 |
-0.026599 |
0.014869 |
0.018917 |
-0.001686 |
|
|
918 |
|
12/15(74) |
CALL |
300.00 / 310.00 |
$40 / $960 / 0.04 |
96.20% / $11.63 / 1.21% / 5.67% |
96.28% / $300.40 |
$0.40 / $1.26 / $0.86 / 7 |
35 / 11.40% / 8 |
5 |
Legs |
Vertical |
Bearish |
$236.89 (+1.05%) / 2.53M |
|
Earnings: 11/16 |
|
Bullish / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
300.00 |
3.80% |
$1.26 / 7 |
$1.31 / 1 |
11 / 650 |
34.087275% |
0.132461 |
-0.067781 |
0.004767 |
0.229287 |
0.058564 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
310.00 |
2.18% |
$0.80 / 25 |
$0.86 / 14 |
2 / 470 |
34.377651% |
0.099048 |
-0.054903 |
0.003877 |
0.186461 |
0.044033 |
|
346 |
Legs |
11/17(46) |
PUT |
195.00 / 170.00 |
$106 / $2,394 / 0.04 |
94.60% / $66.68 / 2.79% / 21.84% |
94.98% / $193.94 |
$1.06 / $1.36 / $0.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.40% |
$1.36 / 5 |
$1.44 / 24 |
4 / 38 |
42.095307% |
-0.083663 |
-0.055569 |
0.004321 |
0.130238 |
-0.027293 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
170.00 |
0.79% |
$0.22 / 179 |
$0.30 / 49 |
1 / 32 |
46.284202% |
-0.010986 |
-0.010611 |
0.000813 |
0.024502 |
-0.003520 |
|
325 |
Legs |
11/17(46) |
PUT |
195.00 / 175.00 |
$95 / $1,905 / 0.05 |
94.60% / $51.81 / 2.72% / 21.29% |
94.94% / $194.05 |
$0.95 / $1.36 / $0.41 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.40% |
$1.36 / 5 |
$1.44 / 24 |
4 / 38 |
42.095307% |
-0.083663 |
-0.055569 |
0.004321 |
0.130238 |
-0.027293 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
175.00 |
1.20% |
$0.33 / 146 |
$0.41 / 139 |
0 / 21 |
45.332405% |
-0.017927 |
-0.016142 |
0.001240 |
0.037364 |
-0.005762 |
|
293 |
Legs |
11/17(46) |
PUT |
195.00 / 180.00 |
$79 / $1,421 / 0.06 |
94.60% / $35.85 / 2.52% / 19.62% |
94.89% / $194.21 |
$0.79 / $1.36 / $0.57 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.40% |
$1.36 / 5 |
$1.44 / 24 |
4 / 38 |
42.095307% |
-0.083663 |
-0.055569 |
0.004321 |
0.130238 |
-0.027293 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
180.00 |
1.79% |
$0.49 / 50 |
$0.57 / 117 |
1 / 45 |
44.551167% |
-0.027955 |
-0.023418 |
0.001803 |
0.054346 |
-0.009015 |
|
300 |
Legs |
11/17(46) |
PUT |
195.00 / 185.00 |
$54 / $946 / 0.06 |
94.60% / $17.15 / 1.81% / 13.79% |
94.80% / $194.46 |
$0.54 / $1.36 / $0.82 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.40% |
$1.36 / 5 |
$1.44 / 24 |
4 / 38 |
42.095307% |
-0.083663 |
-0.055569 |
0.004321 |
0.130238 |
-0.027293 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
185.00 |
2.63% |
$0.69 / 147 |
$0.82 / 216 |
0 / 17 |
43.870505% |
-0.041814 |
-0.032507 |
0.002510 |
0.075661 |
-0.013532 |
|
912 |
Legs |
12/15(74) |
PUT |
185.00 / 155.00 |
$124 / $2,876 / 0.04 |
94.44% / $67.96 / 2.36% / 11.28% |
94.79% / $183.76 |
$1.24 / $1.60 / $0.36 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
185.00 |
5.56% |
$1.60 / 5 |
$1.68 / 6 |
222 / 1,620 |
42.101913% |
-0.077308 |
-0.040925 |
0.003222 |
0.154988 |
-0.040972 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
0.99% |
$0.27 / 74 |
$0.36 / 77 |
0 / 165 |
47.056625% |
-0.009327 |
-0.007222 |
0.000558 |
0.026830 |
-0.004831 |
|
|
977 |
|
12/15(74) |
PUT |
320.00 / 310.00 |
$40 / $960 / 0.04 |
96.21% / $9.08 / 0.95% / 4.40% |
96.27% / $319.60 |
$0.40 / $2.30 / $1.90 / 13 |
55 / 19.30% / 91 |
5 |
Legs |
Vertical |
Bullish |
$402.95 (+0.88%) / 893K |
|
Earnings: 12/07 |
|
Bearish / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
320.00 |
3.79% |
$2.30 / 14 |
$2.55 / 29 |
0 / 72 |
38.731734% |
-0.059317 |
-0.048157 |
0.001809 |
0.215599 |
-0.052746 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
310.00 |
2.54% |
$1.70 / 36 |
$1.90 / 13 |
0 / 275 |
39.815052% |
-0.039498 |
-0.034982 |
0.001307 |
0.155763 |
-0.034963 |
|
848 |
Legs |
12/15(74) |
PUT |
330.00 / 310.00 |
$110 / $1,890 / 0.06 |
94.45% / $36.99 / 1.96% / 9.28% |
94.67% / $328.90 |
$1.10 / $3.00 / $1.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
330.00 |
5.55% |
$3.00 / 24 |
$3.30 / 7 |
0 / 129 |
37.376883% |
-0.085256 |
-0.063222 |
0.002390 |
0.284815 |
-0.076186 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
310.00 |
2.54% |
$1.70 / 36 |
$1.90 / 13 |
0 / 275 |
39.815052% |
-0.039498 |
-0.034982 |
0.001307 |
0.155763 |
-0.034963 |
|
876 |
Legs |
12/15(74) |
CALL |
485.00 / 505.00 |
$80 / $1,920 / 0.04 |
94.41% / $6.64 / 0.35% / 1.59% |
94.57% / $485.80 |
$0.80 / $2.10 / $1.30 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
485.00 |
5.59% |
$2.10 / 25 |
$2.35 / 16 |
0 / 125 |
28.217252% |
0.157045 |
-0.111834 |
0.003683 |
0.438938 |
0.119731 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
505.00 |
2.60% |
$1.00 / 55 |
$1.30 / 34 |
0 / 15 |
28.473527% |
0.104530 |
-0.083723 |
0.002777 |
0.330992 |
0.080263 |
|
728 |
Legs |
12/15(74) |
PUT |
335.00 / 310.00 |
$160 / $2,340 / 0.07 |
93.34% / $61.47 / 2.63% / 12.60% |
93.71% / $333.40 |
$1.60 / $3.50 / $1.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
335.00 |
6.66% |
$3.50 / 23 |
$3.80 / 26 |
2 / 6 |
36.910820% |
-0.100674 |
-0.071246 |
0.002703 |
0.322071 |
-0.090198 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
310.00 |
2.54% |
$1.70 / 36 |
$1.90 / 13 |
0 / 275 |
39.815052% |
-0.039498 |
-0.034982 |
0.001307 |
0.155763 |
-0.034963 |
|
776 |
Legs |
12/15(74) |
CALL |
480.00 / 505.00 |
$115 / $2,385 / 0.05 |
93.32% / $16.73 / 0.70% / 3.25% |
93.59% / $481.15 |
$1.15 / $2.45 / $1.30 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
480.00 |
6.68% |
$2.45 / 46 |
$2.80 / 97 |
22 / 620 |
28.191183% |
0.172917 |
-0.119281 |
0.003920 |
0.467180 |
0.131569 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
505.00 |
2.60% |
$1.00 / 55 |
$1.30 / 34 |
0 / 15 |
28.473527% |
0.104530 |
-0.083723 |
0.002777 |
0.330992 |
0.080263 |
|
403 |
Legs |
11/03(32) |
PUT |
360.00 / 345.00 |
$75 / $1,425 / 0.05 |
92.14% / $2.69 / 0.19% / 1.92% |
92.46% / $359.25 |
$0.75 / $1.75 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
360.00 |
7.86% |
$1.75 / 26 |
$2.00 / 24 |
1 / 22 |
31.576145% |
-0.127309 |
-0.129981 |
0.004817 |
0.252565 |
-0.048975 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
345.00 |
3.24% |
$0.85 / 7 |
$1.00 / 1 |
0 / 54 |
33.738913% |
-0.062353 |
-0.077223 |
0.002836 |
0.148705 |
-0.023814 |
|
|
863 |
|
10/06(4) |
CALL |
131.00 / 137.00 |
$40 / $560 / 0.07 |
95.79% / $31.16 / 5.56% / > 1000% |
96.21% / $131.40 |
$0.40 / $1.20 / $0.80 / 3 |
88 / 55.98% / 54 |
5 |
Legs |
Vertical |
Bearish |
$117.75 (+1.02%) / 582K |
|
Earnings: 10/04 |
|
Neutral / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
131.00 |
4.21% |
$1.20 / 3 |
$1.60 / 15 |
1 / 2 |
99.443943% |
0.101325 |
-0.170063 |
0.018619 |
0.024414 |
0.001573 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
137.00 |
0.73% |
$0.50 / 40 |
$0.80 / 21 |
1 / 27 |
98.778987% |
0.033775 |
-0.071896 |
0.007885 |
0.010339 |
0.000528 |
|
899 |
Legs |
10/06(4) |
CALL |
131.00 / 135.00 |
$25 / $375 / 0.07 |
95.79% / $16.06 / 4.28% / 727.58% |
96.06% / $131.25 |
$0.25 / $1.20 / $0.95 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
131.00 |
4.21% |
$1.20 / 3 |
$1.60 / 15 |
1 / 2 |
99.443943% |
0.101325 |
-0.170063 |
0.018619 |
0.024414 |
0.001573 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
135.00 |
1.36% |
$0.55 / 40 |
$0.95 / 78 |
69 / 27 |
95.557835% |
0.049873 |
-0.098662 |
0.010815 |
0.014181 |
0.000778 |
|
967 |
Legs |
10/06(4) |
CALL |
131.00 / 134.00 |
$15 / $285 / 0.05 |
95.79% / $6.98 / 2.45% / 238.58% |
95.96% / $131.15 |
$0.15 / $1.20 / $1.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
CALL |
131.00 |
4.21% |
$1.20 / 3 |
$1.60 / 15 |
1 / 2 |
99.443943% |
0.101325 |
-0.170063 |
0.018619 |
0.024414 |
0.001573 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
CALL |
134.00 |
1.83% |
$0.55 / 171 |
$1.05 / 5 |
11 / 6 |
93.658666% |
0.060078 |
-0.114335 |
0.012530 |
0.016430 |
0.000936 |
|
936 |
Legs |
10/06(4) |
PUT |
105.00 / 99.00 |
$35 / $565 / 0.06 |
95.39% / $25.37 / 4.49% / 815.15% |
95.79% / $104.65 |
$0.35 / $0.85 / $0.50 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
105.00 |
4.61% |
$0.85 / 20 |
$1.35 / 31 |
13 / 25 |
99.027557% |
-0.071789 |
-0.129188 |
0.014385 |
0.018862 |
-0.001201 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
99.00 |
0.81% |
$0.30 / 21 |
$0.50 / 12 |
13 / 32 |
100.749954% |
-0.014246 |
-0.034261 |
0.003807 |
0.004991 |
-0.000236 |
|
998 |
Legs |
10/06(4) |
PUT |
105.00 / 100.00 |
$20 / $480 / 0.04 |
95.39% / $10.32 / 2.15% / 192.18% |
95.62% / $104.80 |
$0.20 / $0.85 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
105.00 |
4.61% |
$0.85 / 20 |
$1.35 / 31 |
13 / 25 |
99.027557% |
-0.071789 |
-0.129188 |
0.014385 |
0.018862 |
-0.001201 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
100.00 |
1.12% |
$0.40 / 5 |
$0.65 / 1 |
147 / 45 |
102.730230% |
-0.019409 |
-0.044626 |
0.004960 |
0.006503 |
-0.000322 |
|
486 |
Legs |
10/20(18) |
CALL |
135.00 / 145.00 |
$55 / $945 / 0.06 |
89.22% / $2.63 / 0.28% / 4.79% |
89.87% / $135.55 |
$0.55 / $1.25 / $0.70 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
135.00 |
10.78% |
$1.25 / 31 |
$1.65 / 6 |
0 / 65 |
59.688125% |
0.219087 |
-0.147157 |
0.015922 |
0.079336 |
0.012300 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
145.00 |
3.10% |
$0.45 / 51 |
$0.70 / 7 |
0 / 2 |
61.586600% |
0.109588 |
-0.093047 |
0.010108 |
0.050368 |
0.006237 |
|
|
432 |
|
11/17(46) |
PUT |
32.00 / 31.00 |
$4 / $96 / 0.04 |
96.12% / $0.83 / 0.86% / 6.39% |
96.18% / $31.96 |
$0.04 / $0.18 / $0.14 / 21 |
44 / 18.96% / 97 |
5 |
Legs |
Vertical |
Bullish |
$40.72 (-2.51%) / 19.09M |
|
|
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
32.00 |
3.88% |
$0.18 / 21 |
$0.19 / 457 |
32 / 54 |
45.734713% |
-0.056540 |
-0.007758 |
0.017517 |
0.016557 |
-0.003172 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
31.00 |
2.61% |
$0.13 / 348 |
$0.14 / 458 |
14 / 138 |
47.173671% |
-0.037275 |
-0.005558 |
0.012537 |
0.011850 |
-0.002082 |
|
390 |
Legs |
11/17(46) |
PUT |
33.00 / 30.00 |
$12 / $288 / 0.04 |
94.34% / $3.62 / 1.26% / 9.39% |
94.58% / $32.88 |
$0.12 / $0.23 / $0.11 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
33.00 |
5.66% |
$0.23 / 253 |
$0.24 / 189 |
237 / 522 |
43.554721% |
-0.081975 |
-0.010320 |
0.023327 |
0.022049 |
-0.004621 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
1.72% |
$0.10 / 397 |
$0.11 / 591 |
506 / 272 |
49.308647% |
-0.023378 |
-0.003777 |
0.008513 |
0.008047 |
-0.001300 |
|
370 |
Legs |
11/17(46) |
PUT |
33.00 / 31.00 |
$9 / $191 / 0.05 |
94.34% / $1.58 / 0.83% / 6.12% |
94.52% / $32.91 |
$0.09 / $0.23 / $0.14 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
33.00 |
5.66% |
$0.23 / 253 |
$0.24 / 189 |
237 / 522 |
43.554721% |
-0.081975 |
-0.010320 |
0.023327 |
0.022049 |
-0.004621 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
31.00 |
2.61% |
$0.13 / 348 |
$0.14 / 458 |
14 / 138 |
47.173671% |
-0.037275 |
-0.005558 |
0.012537 |
0.011850 |
-0.002082 |
|
518 |
Legs |
10/27(25) |
PUT |
35.00 / 33.00 |
$8 / $192 / 0.04 |
94.24% / $1.95 / 1.02% / 13.59% |
94.47% / $34.92 |
$0.08 / $0.18 / $0.10 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
35.00 |
5.76% |
$0.18 / 71 |
$0.19 / 82 |
316 / 78 |
42.589845% |
-0.093157 |
-0.015321 |
0.034520 |
0.018051 |
-0.002853 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
33.00 |
1.91% |
$0.09 / 76 |
$0.10 / 55 |
0 / 34 |
47.472892% |
-0.034613 |
-0.007055 |
0.015869 |
0.008298 |
-0.001051 |
|
600 |
Legs |
10/20(18) |
PUT |
36.00 / 34.00 |
$8 / $192 / 0.04 |
93.52% / $2.08 / 1.09% / 19.88% |
93.82% / $35.92 |
$0.08 / $0.17 / $0.09 / 323 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
36.00 |
6.48% |
$0.17 / 323 |
$0.18 / 335 |
230 / 22,749 |
41.911534% |
-0.106127 |
-0.019738 |
0.044425 |
0.016976 |
-0.002358 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
34.00 |
1.76% |
$0.08 / 368 |
$0.09 / 852 |
7 / 844 |
47.804727% |
-0.035117 |
-0.008361 |
0.018788 |
0.007179 |
-0.000774 |
|
578 |
Legs |
10/20(18) |
PUT |
36.00 / 35.00 |
$5 / $95 / 0.05 |
93.52% / $0.32 / 0.33% / 5.76% |
93.71% / $35.95 |
$0.05 / $0.17 / $0.12 / 300 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
36.00 |
6.48% |
$0.17 / 323 |
$0.18 / 335 |
230 / 22,749 |
41.911534% |
-0.106127 |
-0.019738 |
0.044425 |
0.016976 |
-0.002358 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
35.00 |
3.48% |
$0.11 / 395 |
$0.12 / 300 |
384 / 7,934 |
44.281595% |
-0.063647 |
-0.013450 |
0.030244 |
0.011557 |
-0.001408 |
|
|
457 |
|
11/03(32) |
PUT |
150.00 / 145.00 |
$20 / $480 / 0.04 |
95.93% / $6.67 / 1.39% / 14.92% |
96.05% / $149.80 |
$0.20 / $0.62 / $0.42 / 10 |
95 / 81.85% / 99 |
5 |
Legs |
Vertical |
Bullish |
$173.90 (+1.57%) / 52.16M |
|
Earnings: 10/26 |
|
Bearish / 4 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
150.00 |
4.07% |
$0.62 / 10 |
$0.63 / 61 |
227 / 830 |
34.800878% |
-0.075616 |
-0.037824 |
0.007813 |
0.074046 |
-0.012404 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
145.00 |
1.89% |
$0.41 / 31 |
$0.42 / 75 |
108 / 282 |
37.413751% |
-0.039482 |
-0.022762 |
0.004677 |
0.044325 |
-0.006445 |
|
262 |
Legs |
11/10(39) |
PUT |
150.00 / 145.00 |
$21 / $479 / 0.04 |
94.55% / $1.86 / 0.39% / 3.30% |
94.69% / $149.79 |
$0.21 / $0.77 / $0.56 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
150.00 |
5.45% |
$0.77 / 257 |
$0.81 / 18 |
121 / 178 |
33.713716% |
-0.093345 |
-0.039966 |
0.008312 |
0.095483 |
-0.018694 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
145.00 |
2.82% |
$0.52 / 315 |
$0.56 / 108 |
5 / 52 |
36.131249% |
-0.053429 |
-0.026200 |
0.005417 |
0.062222 |
-0.010643 |
|
332 |
Legs |
11/17(46) |
PUT |
150.00 / 135.00 |
$59 / $1,441 / 0.04 |
93.28% / $29.28 / 2.03% / 15.57% |
93.71% / $149.41 |
$0.59 / $0.97 / $0.38 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
6.72% |
$0.97 / 68 |
$0.98 / 106 |
854 / 14,297 |
33.075944% |
-0.108657 |
-0.040919 |
0.008566 |
0.115619 |
-0.025740 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
1.01% |
$0.37 / 10 |
$0.38 / 895 |
227 / 4,886 |
40.700650% |
-0.019179 |
-0.010429 |
0.002148 |
0.028988 |
-0.004475 |
|
297 |
Legs |
11/17(46) |
PUT |
150.00 / 140.00 |
$47 / $953 / 0.05 |
93.28% / $13.97 / 1.47% / 11.03% |
93.62% / $149.53 |
$0.47 / $0.97 / $0.50 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
6.72% |
$0.97 / 68 |
$0.98 / 106 |
854 / 14,297 |
33.075944% |
-0.108657 |
-0.040919 |
0.008566 |
0.115619 |
-0.025740 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
2.00% |
$0.49 / 198 |
$0.50 / 166 |
70 / 9,579 |
37.858407% |
-0.037376 |
-0.018118 |
0.003748 |
0.050585 |
-0.008760 |
|
228 |
Legs |
11/17(46) |
PUT |
150.00 / 145.00 |
$28 / $472 / 0.06 |
93.28% / $3.05 / 0.65% / 4.75% |
93.49% / $149.72 |
$0.28 / $0.97 / $0.69 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
6.72% |
$0.97 / 68 |
$0.98 / 106 |
854 / 14,297 |
33.075944% |
-0.108657 |
-0.040919 |
0.008566 |
0.115619 |
-0.025740 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
3.76% |
$0.67 / 709 |
$0.69 / 213 |
157 / 5,534 |
35.299188% |
-0.066405 |
-0.028490 |
0.005925 |
0.079972 |
-0.015642 |
|
890 |
Legs |
12/15(74) |
PUT |
145.00 / 130.00 |
$62 / $1,438 / 0.04 |
92.83% / $16.09 / 1.12% / 5.23% |
93.20% / $144.38 |
$0.62 / $1.11 / $0.49 / 266 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
145.00 |
7.17% |
$1.11 / 346 |
$1.13 / 29 |
1,361 / 11,544 |
32.230710% |
-0.107633 |
-0.031676 |
0.006734 |
0.145043 |
-0.041370 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
130.00 |
1.77% |
$0.47 / 820 |
$0.49 / 266 |
36 / 7,176 |
38.346524% |
-0.027044 |
-0.010884 |
0.002271 |
0.048911 |
-0.010225 |
|
|
546 |
|
10/20(18) |
PUT |
35.00 / 30.00 |
$35 / $465 / 0.08 |
95.81% / $20.04 / 4.31% / 103.14% |
95.99% / $34.65 |
$0.35 / $0.65 / $0.30 / 1 |
33 / 22.40% / 46 |
1 |
Legs |
Vertical |
Bullish |
$57.58 (+1.02%) / 381K |
|
Earnings: 11/13 |
|
Neutral / 4 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
35.00 |
4.19% |
$0.65 / 9 |
$0.75 / 10 |
81 / 5,132 |
164.473390% |
-0.028365 |
-0.027860 |
0.003952 |
0.008549 |
-0.000955 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
30.00 |
2.16% |
0 / 0 |
$0.30 / 1 |
35 / 1,640 |
170.314157% |
-0.007212 |
-0.008596 |
0.001217 |
0.002634 |
-0.000239 |
|
995 |
Legs |
10/20(18) |
CALL |
60.00 / 85.00 |
$185 / $2,315 / 0.08 |
61.05% / $3.68 / 0.16% / 2.70% |
66.58% / $61.85 |
$1.85 / $3.00 / $1.15 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
60.00 |
38.95% |
$3.00 / 31 |
$4.00 / 20 |
0 / 104 |
84.592027% |
0.505279 |
-0.175462 |
0.024272 |
0.052510 |
0.012244 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
85.00 |
2.42% |
$0.05 / 2 |
$1.15 / 55 |
0 / 26 |
116.319560% |
0.113235 |
-0.083744 |
0.011681 |
0.025271 |
0.002981 |
|
|
947 |
|
12/15(74) |
PUT |
156.00 / 155.00 |
$4 / $96 / 0.04 |
95.93% / $0.37 / 0.39% / 1.79% |
95.97% / $155.96 |
$0.04 / $0.32 / $0.28 / 1 |
46 / 64.89% / 97 |
5 |
Legs |
Vertical |
Bullish |
$169.34 (-1.23%) / 12.71M |
|
|
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
156.00 |
4.07% |
$0.32 / 527 |
$0.34 / 997 |
1 / 1,067 |
14.281835% |
-0.090858 |
-0.011336 |
0.013379 |
0.125809 |
-0.032776 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
3.22% |
$0.27 / 1,013 |
$0.28 / 1 |
3 / 4,473 |
14.432696% |
-0.077111 |
-0.010094 |
0.011828 |
0.111223 |
-0.027788 |
|
811 |
Legs |
10/13(11) |
PUT |
164.00 / 162.00 |
$8 / $192 / 0.04 |
95.13% / $3.35 / 1.74% / 54.62% |
95.34% / $163.92 |
$0.08 / $0.23 / $0.15 / 473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
164.00 |
4.87% |
$0.23 / 473 |
$0.24 / 17 |
189 / 233 |
15.702591% |
-0.104855 |
-0.034756 |
0.037153 |
0.055898 |
-0.005932 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
162.00 |
1.41% |
$0.14 / 450 |
$0.15 / 488 |
210 / 404 |
17.419689% |
-0.046454 |
-0.018815 |
0.019888 |
0.029923 |
-0.002623 |
|
751 |
Legs |
10/13(11) |
PUT |
164.00 / 162.50 |
$7 / $143 / 0.05 |
95.13% / $2.60 / 1.81% / 57.33% |
95.32% / $163.93 |
$0.07 / $0.23 / $0.16 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
164.00 |
4.87% |
$0.23 / 473 |
$0.24 / 17 |
189 / 233 |
15.702591% |
-0.104855 |
-0.034756 |
0.037153 |
0.055898 |
-0.005932 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
162.50 |
1.97% |
$0.15 / 851 |
$0.16 / 100 |
194 / 336 |
16.796107% |
-0.057826 |
-0.022336 |
0.023668 |
0.035610 |
-0.003267 |
|
818 |
Legs |
10/13(11) |
PUT |
164.00 / 163.00 |
$4 / $96 / 0.04 |
95.13% / $0.44 / 0.46% / 12.19% |
95.24% / $163.96 |
$0.04 / $0.23 / $0.19 / 473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
164.00 |
4.87% |
$0.23 / 473 |
$0.24 / 17 |
189 / 233 |
15.702591% |
-0.104855 |
-0.034756 |
0.037153 |
0.055898 |
-0.005932 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
163.00 |
2.70% |
$0.17 / 822 |
$0.19 / 1,651 |
285 / 180 |
16.481657% |
-0.071235 |
-0.026196 |
0.027833 |
0.041876 |
-0.004026 |
|
934 |
Legs |
12/15(74) |
PUT |
157.00 / 153.00 |
$16 / $384 / 0.04 |
94.90% / $4.16 / 1.08% / 5.05% |
95.08% / $156.84 |
$0.16 / $0.38 / $0.22 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
157.00 |
5.10% |
$0.38 / 374 |
$0.39 / 673 |
0 / 305 |
14.043576% |
-0.106240 |
-0.012614 |
0.015003 |
0.141078 |
-0.038367 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
153.00 |
1.96% |
$0.21 / 352 |
$0.22 / 250 |
0 / 15 |
15.105295% |
-0.054237 |
-0.007781 |
0.009001 |
0.084637 |
-0.019506 |
|
917 |
Legs |
12/15(74) |
PUT |
157.00 / 154.00 |
$13 / $287 / 0.05 |
94.90% / $2.53 / 0.88% / 4.11% |
95.05% / $156.87 |
$0.13 / $0.38 / $0.25 / 374 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
157.00 |
5.10% |
$0.38 / 374 |
$0.39 / 673 |
0 / 305 |
14.043576% |
-0.106240 |
-0.012614 |
0.015003 |
0.141078 |
-0.038367 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
154.00 |
2.53% |
$0.24 / 496 |
$0.25 / 722 |
1 / 4 |
14.794492% |
-0.064932 |
-0.008904 |
0.010365 |
0.097462 |
-0.023375 |
|
|
349 |
|
11/17(46) |
CALL |
22.00 / 24.00 |
$8 / $192 / 0.04 |
95.73% / $3.26 / 1.70% / 12.87% |
95.89% / $22.08 |
$0.08 / $0.20 / $0.12 / 650 |
24 / 10.24% / 57 |
5 |
Legs |
Vertical |
Bearish |
$15.91 (-0.56%) / 41.04M |
|
Earnings: 11/06 |
|
Neutral / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
22.00 |
4.27% |
$0.20 / 650 |
$0.21 / 858 |
45 / 5,141 |
68.281046% |
0.155219 |
-0.011460 |
0.054072 |
0.013587 |
0.002764 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
24.00 |
1.54% |
$0.11 / 1,157 |
$0.12 / 655 |
6 / 6,405 |
70.904932% |
0.092179 |
-0.007918 |
0.037474 |
0.009416 |
0.001666 |
|
326 |
Legs |
11/17(46) |
CALL |
22.00 / 23.00 |
$4 / $96 / 0.04 |
95.73% / $0.71 / 0.74% / 5.43% |
95.81% / $22.04 |
$0.04 / $0.20 / $0.16 / 650 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
22.00 |
4.27% |
$0.20 / 650 |
$0.21 / 858 |
45 / 5,141 |
68.281046% |
0.155219 |
-0.011460 |
0.054072 |
0.013587 |
0.002764 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
23.00 |
2.59% |
$0.15 / 1,024 |
$0.16 / 909 |
12 / 8,915 |
69.842112% |
0.120140 |
-0.009604 |
0.045388 |
0.011405 |
0.002156 |
|
139 |
Legs |
11/10(39) |
CALL |
21.00 / 23.00 |
$9 / $191 / 0.05 |
94.46% / $3.20 / 1.67% / 14.94% |
94.72% / $21.09 |
$0.09 / $0.22 / $0.13 / 562 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
21.00 |
5.54% |
$0.22 / 562 |
$0.24 / 111 |
99 / 172 |
68.777806% |
0.172628 |
-0.013298 |
0.062800 |
0.013430 |
0.002634 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
23.00 |
1.82% |
$0.11 / 822 |
$0.13 / 1,014 |
2 / 17 |
71.571393% |
0.097018 |
-0.008902 |
0.042183 |
0.009021 |
0.001504 |
|
103 |
Legs |
11/10(39) |
CALL |
21.00 / 22.00 |
$5 / $95 / 0.05 |
94.46% / $0.82 / 0.86% / 7.43% |
94.61% / $21.05 |
$0.05 / $0.22 / $0.17 / 164 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
21.00 |
5.54% |
$0.22 / 562 |
$0.24 / 111 |
99 / 172 |
68.777806% |
0.172628 |
-0.013298 |
0.062800 |
0.013430 |
0.002634 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
22.00 |
3.22% |
$0.16 / 313 |
$0.17 / 164 |
63 / 18 |
70.151790% |
0.130227 |
-0.011002 |
0.052049 |
0.011131 |
0.002004 |
|
802 |
Legs |
12/15(74) |
CALL |
23.00 / 26.00 |
$13 / $287 / 0.05 |
94.27% / $3.89 / 1.35% / 6.35% |
94.52% / $23.13 |
$0.13 / $0.28 / $0.15 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
23.00 |
5.73% |
$0.28 / 430 |
$0.29 / 382 |
58 / 2,760 |
64.157921% |
0.196520 |
-0.010614 |
0.049714 |
0.019934 |
0.005341 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
26.00 |
1.92% |
$0.14 / 1,352 |
$0.15 / 22 |
0 / 742 |
66.972102% |
0.114407 |
-0.007377 |
0.034707 |
0.013917 |
0.003178 |
|
763 |
Legs |
12/15(74) |
CALL |
23.00 / 25.00 |
$9 / $191 / 0.05 |
94.27% / $1.24 / 0.65% / 3.00% |
94.45% / $23.09 |
$0.09 / $0.28 / $0.19 / 430 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
23.00 |
5.73% |
$0.28 / 430 |
$0.29 / 382 |
58 / 2,760 |
64.157921% |
0.196520 |
-0.010614 |
0.049714 |
0.019934 |
0.005341 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
25.00 |
2.79% |
$0.18 / 281 |
$0.19 / 1,034 |
41 / 3,473 |
66.443620% |
0.137488 |
-0.008397 |
0.039456 |
0.015821 |
0.003794 |
|
|
955 |
|
12/15(74) |
PUT |
120.00 / 110.00 |
$40 / $960 / 0.04 |
95.71% / $17.74 / 1.85% / 8.75% |
95.89% / $119.60 |
$0.40 / $0.70 / $0.30 / 3 |
48 / 30.65% / 91 |
5 |
Legs |
Vertical |
Bullish |
$150.20 (-3.02%) / 1.68M |
|
Earnings: 11/06 |
|
Bearish / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
120.00 |
4.29% |
$0.70 / 56 |
$0.85 / 105 |
4 / 382 |
36.089294% |
-0.065247 |
-0.019523 |
0.005309 |
0.086383 |
-0.021605 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
110.00 |
1.40% |
$0.20 / 52 |
$0.30 / 3 |
3 / 58 |
37.316269% |
-0.019836 |
-0.007444 |
0.002008 |
0.032671 |
-0.006492 |
|
835 |
Legs |
12/15(74) |
PUT |
125.00 / 105.00 |
$85 / $1,915 / 0.04 |
92.91% / $52.15 / 2.72% / 13.09% |
93.47% / $124.15 |
$0.85 / $1.10 / $0.25 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
7.09% |
$1.10 / 53 |
$1.25 / 68 |
3 / 300 |
34.714117% |
-0.104458 |
-0.027659 |
0.007561 |
0.123029 |
-0.034826 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
105.00 |
0.76% |
$0.05 / 193 |
$0.25 / 109 |
0 / 135 |
38.718667% |
-0.009423 |
-0.003930 |
0.001057 |
0.017195 |
-0.003068 |
|
243 |
Legs |
11/17(46) |
PUT |
130.00 / 120.00 |
$50 / $950 / 0.05 |
93.01% / $19.66 / 2.07% / 15.87% |
93.44% / $129.50 |
$0.50 / $0.85 / $0.35 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
130.00 |
6.99% |
$0.85 / 139 |
$1.00 / 146 |
3 / 81 |
34.103694% |
-0.110714 |
-0.036797 |
0.009965 |
0.101605 |
-0.022764 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
1.73% |
0 / 0 |
$0.35 / 85 |
0 / 3 |
37.967054% |
-0.031715 |
-0.014003 |
0.003759 |
0.038331 |
-0.006442 |
|
766 |
Legs |
12/15(74) |
PUT |
125.00 / 110.00 |
$80 / $1,420 / 0.06 |
92.91% / $40.38 / 2.84% / 13.70% |
93.44% / $124.20 |
$0.80 / $1.10 / $0.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
7.09% |
$1.10 / 53 |
$1.25 / 68 |
3 / 300 |
34.714117% |
-0.104458 |
-0.027659 |
0.007561 |
0.123029 |
-0.034826 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
110.00 |
1.40% |
$0.20 / 52 |
$0.30 / 3 |
3 / 58 |
37.316269% |
-0.019836 |
-0.007444 |
0.002008 |
0.032671 |
-0.006492 |
|
791 |
Legs |
12/15(74) |
PUT |
125.00 / 115.00 |
$55 / $945 / 0.06 |
92.91% / $15.57 / 1.65% / 7.77% |
93.28% / $124.45 |
$0.55 / $1.10 / $0.55 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
7.09% |
$1.10 / 53 |
$1.25 / 68 |
3 / 300 |
34.714117% |
-0.104458 |
-0.027659 |
0.007561 |
0.123029 |
-0.034826 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
115.00 |
2.49% |
$0.40 / 82 |
$0.55 / 107 |
0 / 955 |
37.076580% |
-0.037644 |
-0.012649 |
0.003425 |
0.055722 |
-0.012389 |
|
284 |
Legs |
11/17(46) |
PUT |
130.00 / 125.00 |
$25 / $475 / 0.05 |
93.01% / $0.41 / 0.09% / 0.62% |
93.23% / $129.75 |
$0.25 / $0.85 / $0.60 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
130.00 |
6.99% |
$0.85 / 139 |
$1.00 / 146 |
3 / 81 |
34.103694% |
-0.110714 |
-0.036797 |
0.009965 |
0.101605 |
-0.022764 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
3.60% |
$0.45 / 191 |
$0.60 / 177 |
1 / 58 |
35.297951% |
-0.062627 |
-0.024113 |
0.006499 |
0.066262 |
-0.012793 |
|
|
884 |
|
12/15(74) |
CALL |
135.00 / 145.00 |
$43 / $957 / 0.05 |
95.73% / $17.31 / 1.81% / 8.55% |
95.88% / $135.43 |
$0.43 / $0.91 / $0.48 / 72 |
0 / 0.00% / 70 |
5 |
Legs |
Vertical |
Bearish |
$99.45 (+1.41%) / 5.52M |
|
Earnings: 11/27 |
|
Bearish / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
135.00 |
4.27% |
$0.91 / 72 |
$0.97 / 157 |
2 / 50 |
47.094019% |
0.152394 |
-0.041721 |
0.009241 |
0.106265 |
0.027435 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
145.00 |
1.73% |
$0.44 / 128 |
$0.48 / 110 |
0 / 717 |
47.325082% |
0.095940 |
-0.030002 |
0.006677 |
0.076780 |
0.017481 |
|
833 |
Legs |
12/15(74) |
CALL |
135.00 / 140.00 |
$23 / $477 / 0.05 |
95.73% / $5.95 / 1.25% / 5.84% |
95.81% / $135.23 |
$0.23 / $0.91 / $0.68 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
135.00 |
4.27% |
$0.91 / 72 |
$0.97 / 157 |
2 / 50 |
47.094019% |
0.152394 |
-0.041721 |
0.009241 |
0.106265 |
0.027435 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
140.00 |
2.74% |
$0.64 / 36 |
$0.68 / 99 |
0 / 124 |
47.217274% |
0.121380 |
-0.035615 |
0.007908 |
0.090944 |
0.021991 |
|
949 |
Legs |
12/15(74) |
PUT |
70.00 / 60.00 |
$41 / $959 / 0.04 |
94.25% / $6.36 / 0.66% / 3.07% |
94.45% / $69.59 |
$0.41 / $0.77 / $0.36 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
70.00 |
5.75% |
$0.77 / 87 |
$0.81 / 80 |
0 / 980 |
57.217033% |
-0.062224 |
-0.019967 |
0.004806 |
0.055273 |
-0.014286 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
60.00 |
2.34% |
$0.28 / 106 |
$0.36 / 327 |
2 / 3,040 |
63.577968% |
-0.016265 |
-0.006679 |
0.001592 |
0.018308 |
-0.003658 |
|
782 |
Legs |
12/15(74) |
CALL |
130.00 / 150.00 |
$90 / $1,910 / 0.05 |
93.47% / $48.30 / 2.53% / 12.11% |
93.94% / $130.90 |
$0.90 / $1.30 / $0.40 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
130.00 |
6.53% |
$1.30 / 86 |
$1.36 / 111 |
0 / 148 |
46.972340% |
0.189710 |
-0.048146 |
0.010632 |
0.122267 |
0.033908 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
150.00 |
1.07% |
$0.28 / 320 |
$0.40 / 386 |
11 / 26 |
47.963068% |
0.075315 |
-0.024978 |
0.005569 |
0.064044 |
0.013793 |
|
706 |
Legs |
12/15(74) |
CALL |
130.00 / 145.00 |
$82 / $1,418 / 0.06 |
93.47% / $37.09 / 2.62% / 12.55% |
93.90% / $130.82 |
$0.82 / $1.30 / $0.48 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
130.00 |
6.53% |
$1.30 / 86 |
$1.36 / 111 |
0 / 148 |
46.972340% |
0.189710 |
-0.048146 |
0.010632 |
0.122267 |
0.033908 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
145.00 |
1.73% |
$0.44 / 128 |
$0.48 / 110 |
0 / 717 |
47.325082% |
0.095940 |
-0.030002 |
0.006677 |
0.076780 |
0.017481 |
|
128 |
Legs |
11/17(46) |
CALL |
120.00 / 130.00 |
$48 / $952 / 0.05 |
90.81% / $0.04 / 0.00% / 0.03% |
91.26% / $120.48 |
$0.48 / $0.77 / $0.29 / 175 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
120.00 |
9.19% |
$0.77 / 175 |
$0.86 / 269 |
622 / 2,088 |
40.576364% |
0.213750 |
-0.064907 |
0.014426 |
0.103962 |
0.024507 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
2.98% |
$0.15 / 329 |
$0.29 / 219 |
0 / 5 |
39.932207% |
0.117418 |
-0.043626 |
0.009759 |
0.070328 |
0.013668 |
|
|
342 |
|
11/17(46) |
CALL |
42.00 / 45.00 |
$12 / $288 / 0.04 |
95.72% / $3.85 / 1.34% / 10.03% |
95.85% / $42.12 |
$0.12 / $0.32 / $0.20 / 399 |
33 / 20.12% / 57 |
5 |
Legs |
Vertical |
Bearish |
$30.55 (-2.68%) / 7.45M |
|
Earnings: 11/08 |
|
Neutral / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.00 |
4.28% |
$0.32 / 399 |
$0.35 / 489 |
1 / 1,900 |
64.469425% |
0.154081 |
-0.021404 |
0.028689 |
0.026012 |
0.005297 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
1.89% |
$0.19 / 283 |
$0.20 / 512 |
2 / 6,293 |
65.868083% |
0.101374 |
-0.015943 |
0.021425 |
0.019425 |
0.003526 |
|
331 |
Legs |
11/17(46) |
CALL |
42.00 / 44.00 |
$8 / $192 / 0.04 |
95.72% / $1.55 / 0.81% / 5.96% |
95.81% / $42.08 |
$0.08 / $0.32 / $0.24 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.00 |
4.28% |
$0.32 / 399 |
$0.35 / 489 |
1 / 1,900 |
64.469425% |
0.154081 |
-0.021404 |
0.028689 |
0.026012 |
0.005297 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
44.00 |
2.49% |
$0.22 / 486 |
$0.24 / 1 |
10 / 943 |
65.205304% |
0.116865 |
-0.017673 |
0.023731 |
0.021516 |
0.004050 |
|
308 |
Legs |
11/17(46) |
CALL |
42.00 / 43.00 |
$4 / $96 / 0.04 |
95.72% / $0.25 / 0.26% / 1.87% |
95.77% / $42.04 |
$0.04 / $0.32 / $0.28 / 319 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.00 |
4.28% |
$0.32 / 399 |
$0.35 / 489 |
1 / 1,900 |
64.469425% |
0.154081 |
-0.021404 |
0.028689 |
0.026012 |
0.005297 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
43.00 |
3.28% |
$0.27 / 274 |
$0.28 / 319 |
3 / 359 |
64.700589% |
0.134375 |
-0.019498 |
0.026160 |
0.023718 |
0.004639 |
|
310 |
Legs |
11/17(46) |
CALL |
41.00 / 47.00 |
$24 / $576 / 0.04 |
94.45% / $12.22 / 2.12% / 16.30% |
94.78% / $41.24 |
$0.24 / $0.39 / $0.15 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
41.00 |
5.55% |
$0.39 / 264 |
$0.41 / 338 |
5 / 1,150 |
63.898301% |
0.176151 |
-0.023367 |
0.031287 |
0.028367 |
0.006029 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
47.00 |
1.06% |
$0.14 / 1 |
$0.15 / 533 |
0 / 400 |
67.483202% |
0.075746 |
-0.012810 |
0.017239 |
0.015631 |
0.002652 |
|
264 |
Legs |
11/17(46) |
CALL |
41.00 / 46.00 |
$22 / $478 / 0.05 |
94.45% / $9.79 / 2.05% / 15.69% |
94.76% / $41.22 |
$0.22 / $0.39 / $0.17 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
41.00 |
5.55% |
$0.39 / 264 |
$0.41 / 338 |
5 / 1,150 |
63.898301% |
0.176151 |
-0.023367 |
0.031287 |
0.028367 |
0.006029 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
46.00 |
1.42% |
$0.15 / 701 |
$0.17 / 398 |
0 / 867 |
66.061337% |
0.087726 |
-0.014320 |
0.019258 |
0.017460 |
0.003062 |
|
363 |
Legs |
11/03(32) |
CALL |
38.00 / 42.00 |
$17 / $383 / 0.04 |
91.97% / $2.37 / 0.62% / 6.41% |
92.37% / $38.17 |
$0.17 / $0.31 / $0.14 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
38.00 |
8.03% |
$0.31 / 11 |
$0.37 / 11 |
3 / 38 |
59.475473% |
0.202947 |
-0.030350 |
0.040739 |
0.025935 |
0.004961 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
42.00 |
2.16% |
$0.11 / 5 |
$0.14 / 22 |
334 / 14 |
62.000240% |
0.101679 |
-0.019009 |
0.025625 |
0.016313 |
0.002531 |
|
|
356 |
|
11/17(46) |
CALL |
57.50 / 60.00 |
$10 / $240 / 0.04 |
95.69% / $2.88 / 1.20% / 8.97% |
95.81% / $57.60 |
$0.10 / $0.40 / $0.30 / 51 |
48 / 33.20% / 26 |
5 |
Legs |
Vertical |
Bearish |
$46.15 (-4.29%) / 1.51M |
|
Earnings: 11/09 |
|
Bullish / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
4.31% |
$0.40 / 51 |
$0.50 / 201 |
0 / 72 |
47.221313% |
0.138789 |
-0.020320 |
0.026592 |
0.036738 |
0.007569 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
2.02% |
$0.20 / 151 |
$0.30 / 115 |
0 / 1,019 |
46.557342% |
0.093011 |
-0.015225 |
0.019998 |
0.027628 |
0.005109 |
|
255 |
Legs |
11/17(46) |
PUT |
37.50 / 27.50 |
$40 / $960 / 0.04 |
92.93% / $32.00 / 3.33% / 26.60% |
93.67% / $37.10 |
$0.40 / $0.55 / $0.15 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.50 |
7.07% |
$0.55 / 98 |
$0.65 / 149 |
200 / 636 |
56.278668% |
-0.098328 |
-0.014725 |
0.020833 |
0.028782 |
-0.006395 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
27.50 |
0.27% |
0 / 0 |
$0.15 / 326 |
0 / 94 |
81.933929% |
-0.001281 |
-0.000366 |
0.000508 |
0.000702 |
-0.000080 |
|
223 |
Legs |
11/17(46) |
PUT |
37.50 / 30.00 |
$35 / $715 / 0.05 |
92.93% / $23.52 / 3.29% / 26.21% |
93.58% / $37.15 |
$0.35 / $0.55 / $0.20 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.50 |
7.07% |
$0.55 / 98 |
$0.65 / 149 |
200 / 636 |
56.278668% |
-0.098328 |
-0.014725 |
0.020833 |
0.028782 |
-0.006395 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
0.67% |
$0.05 / 704 |
$0.20 / 945 |
0 / 88 |
67.831075% |
-0.005671 |
-0.001397 |
0.001944 |
0.002685 |
-0.000358 |
|
202 |
Legs |
11/17(46) |
PUT |
37.50 / 35.00 |
$15 / $235 / 0.06 |
92.93% / $2.86 / 1.22% / 9.10% |
93.22% / $37.35 |
$0.15 / $0.55 / $0.40 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.50 |
7.07% |
$0.55 / 98 |
$0.65 / 149 |
200 / 636 |
56.278668% |
-0.098328 |
-0.014725 |
0.020833 |
0.028782 |
-0.006395 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
3.45% |
$0.30 / 99 |
$0.40 / 131 |
0 / 357 |
59.281094% |
-0.046987 |
-0.008394 |
0.011794 |
0.016294 |
-0.003023 |
|
144 |
Legs |
11/17(46) |
CALL |
55.00 / 65.00 |
$45 / $955 / 0.05 |
91.43% / $34.15 / 3.58% / 28.75% |
92.39% / $55.45 |
$0.45 / $0.65 / $0.20 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
8.57% |
$0.65 / 90 |
$0.80 / 242 |
122 / 436 |
46.870581% |
0.200850 |
-0.025898 |
0.033732 |
0.046602 |
0.010860 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
0.37% |
$0.05 / 108 |
$0.20 / 775 |
0 / 26 |
50.220173% |
0.038569 |
-0.007613 |
0.010054 |
0.013890 |
0.002142 |
|
469 |
Legs |
10/13(11) |
PUT |
44.00 / 40.00 |
$25 / $375 / 0.07 |
78.17% / $2.48 / 0.66% / 18.03% |
80.37% / $43.75 |
$0.25 / $0.40 / $0.15 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
44.00 |
21.83% |
$0.40 / 92 |
$0.50 / 102 |
1 / 52 |
40.095165% |
-0.269108 |
-0.056184 |
0.078512 |
0.027694 |
-0.004332 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
40.00 |
2.46% |
0 / 0 |
$0.15 / 438 |
0 / 2 |
56.820312% |
-0.048015 |
-0.017204 |
0.023749 |
0.008377 |
-0.000759 |
|
|
891 |
|
12/15(74) |
PUT |
68.00 / 65.00 |
$13 / $287 / 0.05 |
95.37% / $10.42 / 3.63% / 17.74% |
95.78% / $67.87 |
$0.13 / $0.26 / $0.13 / 434 |
77 / 10.07% / 55 |
5 |
Legs |
Vertical |
Bullish |
$73.00 (-0.98%) / 69.26M |
|
|
|
Neutral / 4 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
68.00 |
4.63% |
$0.26 / 434 |
$0.31 / 90 |
1 / 87,027 |
13.585980% |
-0.097342 |
-0.004638 |
0.044121 |
0.056689 |
-0.014958 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
65.00 |
0.36% |
$0.11 / 110 |
$0.13 / 500 |
0 / 194,000 |
15.910345% |
-0.016137 |
-0.001076 |
0.010354 |
0.013303 |
-0.002464 |
|
861 |
Legs |
12/15(74) |
PUT |
68.00 / 66.00 |
$10 / $190 / 0.05 |
95.37% / $6.54 / 3.44% / 16.75% |
95.69% / $67.90 |
$0.10 / $0.26 / $0.16 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
68.00 |
4.63% |
$0.26 / 434 |
$0.31 / 90 |
1 / 87,027 |
13.585980% |
-0.097342 |
-0.004638 |
0.044121 |
0.056689 |
-0.014958 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
66.00 |
0.93% |
$0.14 / 116 |
$0.16 / 250 |
180 / 27,648 |
14.929146% |
-0.031781 |
-0.001910 |
0.018320 |
0.023538 |
-0.004862 |
|
943 |
Legs |
12/15(74) |
PUT |
68.00 / 67.00 |
$4 / $96 / 0.04 |
95.37% / $0.95 / 0.99% / 4.59% |
95.50% / $67.96 |
$0.04 / $0.26 / $0.22 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
68.00 |
4.63% |
$0.26 / 434 |
$0.31 / 90 |
1 / 87,027 |
13.585980% |
-0.097342 |
-0.004638 |
0.044121 |
0.056689 |
-0.014958 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
67.00 |
2.17% |
$0.18 / 321 |
$0.22 / 36 |
10,000 / 72,907 |
14.136748% |
-0.057757 |
-0.003104 |
0.029663 |
0.038113 |
-0.008854 |
|
649 |
Legs |
12/15(74) |
PUT |
69.00 / 65.00 |
$23 / $377 / 0.06 |
90.97% / $18.21 / 4.83% / 24.11% |
92.19% / $68.77 |
$0.23 / $0.36 / $0.13 / 295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
69.00 |
9.03% |
$0.36 / 295 |
$0.41 / 101 |
3,002 / 64,134 |
12.804319% |
-0.152906 |
-0.006394 |
0.060502 |
0.077737 |
-0.023559 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
65.00 |
0.36% |
$0.11 / 110 |
$0.13 / 500 |
0 / 194,000 |
15.910345% |
-0.016137 |
-0.001076 |
0.010354 |
0.013303 |
-0.002464 |
|
624 |
Legs |
12/15(74) |
PUT |
69.00 / 66.00 |
$20 / $280 / 0.07 |
90.97% / $13.33 / 4.76% / 23.73% |
92.04% / $68.80 |
$0.20 / $0.36 / $0.16 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
69.00 |
9.03% |
$0.36 / 295 |
$0.41 / 101 |
3,002 / 64,134 |
12.804319% |
-0.152906 |
-0.006394 |
0.060502 |
0.077737 |
-0.023559 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
66.00 |
0.93% |
$0.14 / 116 |
$0.16 / 250 |
180 / 27,648 |
14.929146% |
-0.031781 |
-0.001910 |
0.018320 |
0.023538 |
-0.004862 |
|
544 |
Legs |
10/20(18) |
PUT |
71.00 / 69.50 |
$6 / $144 / 0.04 |
90.47% / $2.82 / 1.96% / 38.47% |
91.15% / $70.94 |
$0.06 / $0.11 / $0.05 / 707 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
71.00 |
9.53% |
$0.11 / 707 |
$0.14 / 487 |
10,851 / 117,371 |
10.692890% |
-0.163433 |
-0.013029 |
0.125940 |
0.040993 |
-0.006292 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
69.50 |
0.98% |
$0.04 / 919 |
$0.05 / 1,000 |
2,015 / 1,288 |
12.828128% |
-0.037918 |
-0.004326 |
0.042138 |
0.013716 |
-0.001455 |
|
|
340 |
|
11/17(46) |
CALL |
21.00 / 22.00 |
$4 / $96 / 0.04 |
95.67% / $0.85 / 0.89% / 6.56% |
95.77% / $21.04 |
$0.04 / $0.23 / $0.19 / 15 |
99 / 82.56% / 66 |
5 |
Legs |
Vertical |
Bearish |
$15.78 (0.00%) / 27.14M |
|
|
|
Bearish / 4 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
21.00 |
4.33% |
$0.23 / 15 |
$0.24 / 525 |
0 / 43 |
65.365124% |
0.149872 |
-0.009598 |
0.060244 |
0.013201 |
0.002703 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
22.00 |
2.38% |
$0.18 / 272 |
$0.19 / 449 |
0 / 12 |
68.037203% |
0.109884 |
-0.007739 |
0.048587 |
0.010646 |
0.001998 |
|
497 |
Legs |
10/27(25) |
CALL |
19.50 / 20.00 |
$2 / $48 / 0.04 |
95.25% / $0.09 / 0.18% / 2.31% |
95.33% / $19.52 |
$0.02 / $0.13 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
19.50 |
4.75% |
$0.13 / 50 |
$0.14 / 27 |
1 / 53 |
61.227261% |
0.144362 |
-0.012588 |
0.079043 |
0.009581 |
0.001486 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
20.00 |
3.11% |
$0.10 / 495 |
$0.11 / 1 |
0 / 173 |
62.305640% |
0.115039 |
-0.010754 |
0.067537 |
0.008186 |
0.001189 |
|
712 |
Legs |
10/13(11) |
CALL |
18.00 / 19.00 |
$4 / $96 / 0.04 |
92.99% / $0.79 / 0.83% / 23.04% |
93.31% / $18.04 |
$0.04 / $0.09 / $0.05 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
18.00 |
7.01% |
$0.09 / 94 |
$0.10 / 107 |
13 / 33 |
58.537315% |
0.161806 |
-0.019980 |
0.125541 |
0.007023 |
0.000789 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
CALL |
19.00 |
1.91% |
$0.04 / 1,913 |
$0.05 / 60 |
14 / 55 |
63.125516% |
0.077090 |
-0.011779 |
0.074047 |
0.004143 |
0.000379 |
|
463 |
Legs |
10/27(25) |
CALL |
19.00 / 20.00 |
$5 / $95 / 0.05 |
92.93% / $0.48 / 0.50% / 6.54% |
93.20% / $19.05 |
$0.05 / $0.16 / $0.11 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
19.00 |
7.07% |
$0.16 / 55 |
$0.17 / 28 |
101 / 142 |
59.166656% |
0.179286 |
-0.014499 |
0.091033 |
0.011035 |
0.001836 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
20.00 |
3.11% |
$0.10 / 495 |
$0.11 / 1 |
0 / 173 |
62.305640% |
0.115039 |
-0.010754 |
0.067537 |
0.008186 |
0.001189 |
|
561 |
Legs |
10/20(18) |
CALL |
18.50 / 20.00 |
$6 / $144 / 0.04 |
92.68% / $1.74 / 1.21% / 22.40% |
93.07% / $18.56 |
$0.06 / $0.13 / $0.07 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
18.50 |
7.32% |
$0.13 / 642 |
$0.14 / 299 |
2 / 91 |
58.688512% |
0.175798 |
-0.016752 |
0.105205 |
0.009319 |
0.001334 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
20.00 |
1.59% |
$0.06 / 519 |
$0.07 / 11 |
2,287 / 6,422 |
65.404320% |
0.075907 |
-0.009254 |
0.058149 |
0.005151 |
0.000584 |
|
216 |
Legs |
11/17(46) |
CALL |
20.00 / 24.00 |
$16 / $384 / 0.04 |
92.40% / $10.08 / 2.63% / 20.49% |
93.03% / $20.16 |
$0.16 / $0.29 / $0.13 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
20.00 |
7.60% |
$0.29 / 295 |
$0.30 / 56 |
107 / 287 |
61.929532% |
0.201131 |
-0.011569 |
0.072602 |
0.015908 |
0.003594 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
24.00 |
0.65% |
$0.12 / 194 |
$0.13 / 82 |
2 / 60 |
73.586144% |
0.056718 |
-0.004695 |
0.029482 |
0.006460 |
0.001045 |
|
|
853 |
|
12/15(74) |
CALL |
72.50 / 75.00 |
$11 / $239 / 0.05 |
95.68% / $2.34 / 0.98% / 4.57% |
95.76% / $72.61 |
$0.11 / $0.36 / $0.25 / 6 |
26 / 15.53% / 88 |
5 |
Legs |
Vertical |
Bearish |
$54.58 (+0.83%) / 7.04M |
|
Earnings: 12/07 / Ex-Div: 10/05 ($0.06) |
|
Bearish / 4 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
72.50 |
4.32% |
$0.36 / 18 |
$0.37 / 3 |
1 / 418 |
41.799404% |
0.150801 |
-0.021389 |
0.017723 |
0.057587 |
0.014917 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
75.00 |
2.80% |
$0.24 / 149 |
$0.25 / 6 |
2 / 2,501 |
41.810377% |
0.120505 |
-0.018298 |
0.015197 |
0.049380 |
0.011991 |
|
815 |
Legs |
12/15(74) |
CALL |
70.00 / 80.00 |
$42 / $958 / 0.04 |
93.45% / $20.73 / 2.16% / 10.30% |
93.88% / $70.42 |
$0.42 / $0.54 / $0.12 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
70.00 |
6.55% |
$0.54 / 5 |
$0.55 / 7 |
13 / 1,727 |
41.942850% |
0.187094 |
-0.024636 |
0.020359 |
0.066151 |
0.018385 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
80.00 |
1.11% |
$0.11 / 166 |
$0.12 / 146 |
1 / 1,182 |
42.316403% |
0.075222 |
-0.012890 |
0.010747 |
0.034920 |
0.007561 |
|
677 |
Legs |
12/15(74) |
CALL |
70.00 / 75.00 |
$29 / $471 / 0.06 |
93.45% / $8.32 / 1.77% / 8.34% |
93.75% / $70.29 |
$0.29 / $0.54 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
70.00 |
6.55% |
$0.54 / 5 |
$0.55 / 7 |
13 / 1,727 |
41.942850% |
0.187094 |
-0.024636 |
0.020359 |
0.066151 |
0.018385 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
75.00 |
2.80% |
$0.24 / 149 |
$0.25 / 6 |
2 / 2,501 |
41.810377% |
0.120505 |
-0.018298 |
0.015197 |
0.049380 |
0.011991 |
|
895 |
Legs |
12/15(74) |
PUT |
40.00 / 32.50 |
$33 / $717 / 0.05 |
93.29% / $10.25 / 1.43% / 6.71% |
93.64% / $39.67 |
$0.33 / $0.47 / $0.14 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
40.00 |
6.71% |
$0.47 / 7 |
$0.48 / 102 |
1 / 1,745 |
52.524654% |
-0.078505 |
-0.012348 |
0.011102 |
0.036073 |
-0.009825 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
32.50 |
1.78% |
$0.13 / 30 |
$0.14 / 174 |
0 / 1,801 |
61.412380% |
-0.011620 |
-0.002594 |
0.002301 |
0.007477 |
-0.001414 |
|
620 |
Legs |
12/15(74) |
CALL |
70.00 / 72.50 |
$17 / $233 / 0.07 |
93.45% / $3.60 / 1.55% / 7.28% |
93.63% / $70.17 |
$0.17 / $0.54 / $0.37 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
70.00 |
6.55% |
$0.54 / 5 |
$0.55 / 7 |
13 / 1,727 |
41.942850% |
0.187094 |
-0.024636 |
0.020359 |
0.066151 |
0.018385 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
72.50 |
4.32% |
$0.36 / 18 |
$0.37 / 3 |
1 / 418 |
41.799404% |
0.150801 |
-0.021389 |
0.017723 |
0.057587 |
0.014917 |
|
557 |
Legs |
10/20(18) |
PUT |
48.00 / 44.00 |
$17 / $383 / 0.04 |
90.58% / $2.16 / 0.57% / 9.93% |
91.10% / $47.83 |
$0.17 / $0.25 / $0.08 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
48.00 |
9.42% |
$0.25 / 98 |
$0.26 / 176 |
1 / 120 |
43.805876% |
-0.138183 |
-0.037657 |
0.033206 |
0.027334 |
-0.004163 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
44.00 |
2.07% |
$0.07 / 245 |
$0.08 / 261 |
0 / 77 |
50.890782% |
-0.035944 |
-0.013573 |
0.011888 |
0.009785 |
-0.001068 |
|
|
868 |
|
12/15(74) |
CALL |
210.00 / 220.00 |
$42 / $958 / 0.04 |
95.65% / $8.82 / 0.92% / 4.29% |
95.74% / $210.42 |
$0.42 / $1.34 / $0.92 / 21 |
33 / 21.56% / 75 |
5 |
Legs |
Vertical |
Bearish |
$151.2486 (-1.00%) / 3.41M |
|
Earnings: 11/29 |
|
Bearish / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
210.00 |
4.35% |
$1.34 / 28 |
$1.41 / 11 |
3 / 462 |
49.330900% |
0.158251 |
-0.070888 |
0.005696 |
0.165270 |
0.042666 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
220.00 |
2.59% |
$0.88 / 43 |
$0.92 / 21 |
1 / 913 |
49.653752% |
0.121558 |
-0.059079 |
0.004760 |
0.138109 |
0.033041 |
|
924 |
Legs |
12/15(74) |
PUT |
105.00 / 80.00 |
$98 / $2,402 / 0.04 |
93.13% / $20.31 / 0.85% / 3.93% |
93.45% / $104.02 |
$0.98 / $1.19 / $0.21 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
105.00 |
6.87% |
$1.19 / 3 |
$1.23 / 21 |
25 / 263 |
58.936471% |
-0.071438 |
-0.037025 |
0.003216 |
0.093307 |
-0.025258 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
80.00 |
1.85% |
$0.18 / 33 |
$0.21 / 60 |
0 / 30 |
66.957923% |
-0.007488 |
-0.005692 |
0.000488 |
0.014149 |
-0.002557 |
|
914 |
Legs |
12/15(74) |
PUT |
105.00 / 85.00 |
$88 / $1,912 / 0.05 |
93.13% / $12.27 / 0.64% / 2.97% |
93.42% / $104.12 |
$0.88 / $1.19 / $0.31 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
105.00 |
6.87% |
$1.19 / 3 |
$1.23 / 21 |
25 / 263 |
58.936471% |
-0.071438 |
-0.037025 |
0.003216 |
0.093307 |
-0.025258 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
85.00 |
2.43% |
$0.27 / 34 |
$0.31 / 70 |
0 / 36 |
65.094991% |
-0.013305 |
-0.009378 |
0.000805 |
0.023366 |
-0.004572 |
|
790 |
Legs |
12/15(74) |
CALL |
200.00 / 240.00 |
$164 / $3,836 / 0.04 |
92.87% / $92.42 / 2.41% / 11.52% |
93.41% / $201.64 |
$1.64 / $2.06 / $0.42 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
200.00 |
7.13% |
$2.06 / 12 |
$2.15 / 27 |
19 / 1,508 |
49.101779% |
0.203825 |
-0.083362 |
0.006677 |
0.193725 |
0.054438 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
240.00 |
0.86% |
$0.37 / 113 |
$0.42 / 75 |
3 / 1,369 |
50.533677% |
0.069851 |
-0.039068 |
0.003161 |
0.091711 |
0.019241 |
|
892 |
Legs |
12/15(74) |
PUT |
105.00 / 90.00 |
$75 / $1,425 / 0.05 |
93.13% / $6.97 / 0.49% / 2.26% |
93.38% / $104.25 |
$0.75 / $1.19 / $0.44 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
105.00 |
6.87% |
$1.19 / 3 |
$1.23 / 21 |
25 / 263 |
58.936471% |
-0.071438 |
-0.037025 |
0.003216 |
0.093307 |
-0.025258 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
90.00 |
3.18% |
$0.40 / 46 |
$0.44 / 32 |
0 / 32 |
63.257904% |
-0.022017 |
-0.014386 |
0.001238 |
0.035931 |
-0.007615 |
|
171 |
Legs |
11/17(46) |
CALL |
185.00 / 210.00 |
$99 / $2,401 / 0.04 |
90.78% / $21.14 / 0.88% / 6.51% |
91.33% / $185.99 |
$0.99 / $1.24 / $0.25 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
185.00 |
9.22% |
$1.24 / 96 |
$1.31 / 117 |
79 / 1,526 |
43.206180% |
0.218441 |
-0.108960 |
0.008784 |
0.159710 |
0.037579 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
210.00 |
1.66% |
$0.23 / 46 |
$0.25 / 25 |
1 / 1,908 |
44.835092% |
0.088941 |
-0.059006 |
0.004795 |
0.087179 |
0.015656 |
|
|
825 |
|
12/15(74) |
CALL |
25.00 / 35.00 |
$47 / $953 / 0.05 |
95.05% / $40.98 / 4.30% / 21.26% |
95.71% / $25.47 |
$0.47 / $0.77 / $0.30 / 1 |
95 / 78.66% / 42 |
5 |
Legs |
Vertical |
Bearish |
$16.41 (-0.55%) / 1.64M |
|
Earnings: 10/25 |
|
Neutral / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
4.95% |
$0.77 / 1 |
$1.10 / 184 |
23 / 476 |
101.738073% |
0.189674 |
-0.011729 |
0.042934 |
0.020140 |
0.005245 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
35.00 |
0.20% |
0 / 0 |
$0.30 / 140 |
0 / 66 |
106.796150% |
0.039840 |
-0.003686 |
0.013604 |
0.006381 |
0.001159 |
|
864 |
Legs |
12/15(74) |
CALL |
25.00 / 32.50 |
$32 / $718 / 0.05 |
95.05% / $24.37 / 3.39% / 16.51% |
95.51% / $25.32 |
$0.32 / $0.77 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
4.95% |
$0.77 / 1 |
$1.10 / 184 |
23 / 476 |
101.738073% |
0.189674 |
-0.011729 |
0.042934 |
0.020140 |
0.005245 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
32.50 |
0.45% |
$0.01 / 75 |
$0.45 / 462 |
0 / 169 |
93.567296% |
0.059360 |
-0.005076 |
0.018709 |
0.008776 |
0.001711 |
|
187 |
Legs |
11/17(46) |
CALL |
22.50 / 25.00 |
$12 / $238 / 0.05 |
93.84% / $3.61 / 1.52% / 11.43% |
94.14% / $22.62 |
$0.12 / $0.46 / $0.34 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
22.50 |
6.16% |
$0.46 / 3 |
$0.60 / 7 |
9 / 511 |
88.580079% |
0.192891 |
-0.014900 |
0.054798 |
0.016108 |
0.003472 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
25.00 |
2.13% |
$0.30 / 1 |
$0.34 / 1 |
11 / 323 |
91.211464% |
0.112604 |
-0.010367 |
0.038257 |
0.011246 |
0.002065 |
|
588 |
Legs |
12/15(74) |
CALL |
22.50 / 35.00 |
$80 / $1,170 / 0.07 |
89.67% / $67.07 / 5.73% / 29.07% |
91.79% / $23.30 |
$0.80 / $1.10 / $0.30 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
22.50 |
10.33% |
$1.10 / 254 |
$3.05 / 469 |
0 / 311 |
128.485857% |
0.272393 |
-0.014426 |
0.052600 |
0.024674 |
0.007369 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
35.00 |
0.20% |
0 / 0 |
$0.30 / 140 |
0 / 66 |
106.796150% |
0.039840 |
-0.003686 |
0.013604 |
0.006381 |
0.001159 |
|
584 |
Legs |
12/15(74) |
CALL |
22.50 / 32.50 |
$65 / $935 / 0.07 |
89.67% / $49.95 / 5.34% / 26.90% |
91.42% / $23.15 |
$0.65 / $1.10 / $0.45 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
22.50 |
10.33% |
$1.10 / 254 |
$3.05 / 469 |
0 / 311 |
128.485857% |
0.272393 |
-0.014426 |
0.052600 |
0.024674 |
0.007369 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
32.50 |
0.45% |
$0.01 / 75 |
$0.45 / 462 |
0 / 169 |
93.567296% |
0.059360 |
-0.005076 |
0.018709 |
0.008776 |
0.001711 |
|
10 |
Legs |
11/17(46) |
CALL |
20.00 / 25.00 |
$51 / $449 / 0.11 |
84.09% / $25.20 / 5.61% / 48.10% |
86.75% / $20.51 |
$0.51 / $0.85 / $0.34 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
20.00 |
15.91% |
$0.85 / 1 |
$0.94 / 1 |
175 / 2,751 |
85.588654% |
0.315238 |
-0.019430 |
0.071097 |
0.020900 |
0.005528 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
25.00 |
2.13% |
$0.30 / 1 |
$0.34 / 1 |
11 / 323 |
91.211464% |
0.112604 |
-0.010367 |
0.038257 |
0.011246 |
0.002065 |
|
|
799 |
|
10/13(11) |
CALL |
21.00 / 21.50 |
$2 / $48 / 0.04 |
95.47% / $0.89 / 1.85% / 58.54% |
95.67% / $21.02 |
$0.02 / $0.05 / $0.03 / 537 |
99 / 100.00% / 99 |
5 |
Legs |
Vertical |
Bearish |
$19.18 (-5.70%) / 41M |
|
|
|
Bearish / 4 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
21.00 |
4.53% |
$0.05 / 537 |
$0.06 / 10,246 |
790 / 2,447 |
32.680067% |
0.115903 |
-0.010148 |
0.160738 |
0.006873 |
0.000718 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
CALL |
21.50 |
1.37% |
$0.02 / 9,656 |
$0.03 / 9,730 |
1,097 / 3,601 |
33.355538% |
0.057971 |
-0.006004 |
0.095488 |
0.004083 |
0.000360 |
|
806 |
Legs |
10/13(11) |
PUT |
18.00 / 17.50 |
$2 / $48 / 0.04 |
94.51% / $0.62 / 1.29% / 38.08% |
94.74% / $17.98 |
$0.02 / $0.05 / $0.03 / 7,052 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
18.00 |
5.49% |
$0.05 / 7,052 |
$0.06 / 10,340 |
81 / 344 |
33.582711% |
-0.102120 |
-0.008761 |
0.146753 |
0.006275 |
-0.000672 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
17.50 |
1.71% |
$0.02 / 8,572 |
$0.03 / 9,009 |
15 / 26 |
35.490979% |
-0.042708 |
-0.004492 |
0.074835 |
0.003200 |
-0.000280 |
|
992 |
Legs |
10/06(4) |
PUT |
18.50 / 18.00 |
$2 / $48 / 0.04 |
93.60% / $0.97 / 2.03% / 175.37% |
93.99% / $18.48 |
$0.02 / $0.04 / $0.02 / 5,620 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
18.50 |
6.40% |
$0.04 / 8,834 |
$0.05 / 7,293 |
933 / 594 |
35.258496% |
-0.107845 |
-0.014264 |
0.236504 |
0.004214 |
-0.000293 |
ARCA / ETF |
Long (Buy) |
10/06/2023 (W) |
PUT |
18.00 |
1.07% |
$0.01 / 10,215 |
$0.02 / 5,620 |
566 / 234 |
38.223737% |
-0.027625 |
-0.004912 |
0.081054 |
0.001444 |
-0.000075 |
|
487 |
Legs |
10/27(25) |
CALL |
21.50 / 22.50 |
$4 / $96 / 0.04 |
93.61% / $1.57 / 1.64% / 22.70% |
93.95% / $21.54 |
$0.04 / $0.08 / $0.04 / 453 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
21.50 |
6.39% |
$0.08 / 453 |
$0.09 / 9,072 |
234 / 1,124 |
29.840141% |
0.152864 |
-0.008469 |
0.132096 |
0.012238 |
0.002017 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
22.50 |
1.35% |
$0.03 / 9,568 |
$0.04 / 9,554 |
82 / 713 |
32.188345% |
0.064486 |
-0.004482 |
0.070501 |
0.006531 |
0.000858 |
|
162 |
Legs |
11/10(39) |
CALL |
22.00 / 23.00 |
$4 / $96 / 0.04 |
93.44% / $0.77 / 0.80% / 6.91% |
93.72% / $22.04 |
$0.04 / $0.10 / $0.06 / 2,381 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
22.00 |
6.56% |
$0.10 / 2,381 |
$0.11 / 7,663 |
66 / 101 |
29.253157% |
0.160635 |
-0.007127 |
0.110032 |
0.015683 |
0.003223 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
23.00 |
1.99% |
$0.05 / 8,455 |
$0.06 / 7,336 |
11 / 27 |
31.520747% |
0.083604 |
-0.004452 |
0.069322 |
0.009880 |
0.001691 |
|
206 |
Legs |
11/17(46) |
CALL |
22.00 / 24.00 |
$8 / $192 / 0.04 |
91.80% / $4.29 / 2.23% / 17.22% |
92.41% / $22.08 |
$0.08 / $0.13 / $0.05 / 5,965 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
22.00 |
8.20% |
$0.13 / 5,965 |
$0.14 / 9,144 |
2,855 / 52,184 |
28.876523% |
0.184395 |
-0.007229 |
0.110847 |
0.018564 |
0.004317 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
24.00 |
0.86% |
$0.04 / 9,962 |
$0.05 / 6,647 |
243 / 4,720 |
33.296590% |
0.054591 |
-0.002953 |
0.046017 |
0.007707 |
0.001297 |
|
|
958 |
|
12/15(74) |
PUT |
147.00 / 142.00 |
$20 / $480 / 0.04 |
95.57% / $4.05 / 0.84% / 3.93% |
95.67% / $146.80 |
$0.20 / $0.76 / $0.56 / 304 |
93 / 78.71% / 95 |
5 |
Legs |
Vertical |
Bullish |
$174.14 (-1.47%) / 42.14M |
|
|
|
Bearish / 4 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
147.00 |
4.43% |
$0.76 / 304 |
$0.77 / 284 |
0 / 6,797 |
27.847405% |
-0.077590 |
-0.020024 |
0.006616 |
0.114118 |
-0.029313 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
142.00 |
2.39% |
$0.55 / 239 |
$0.56 / 360 |
152 / 1,710 |
29.813919% |
-0.045049 |
-0.013173 |
0.004322 |
0.074542 |
-0.016931 |
|
962 |
Legs |
12/15(74) |
PUT |
147.00 / 143.00 |
$16 / $384 / 0.04 |
95.57% / $2.25 / 0.59% / 2.71% |
95.65% / $146.84 |
$0.16 / $0.76 / $0.60 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
147.00 |
4.43% |
$0.76 / 304 |
$0.77 / 284 |
0 / 6,797 |
27.847405% |
-0.077590 |
-0.020024 |
0.006616 |
0.114118 |
-0.029313 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
143.00 |
2.72% |
$0.58 / 1,873 |
$0.60 / 597 |
311 / 813 |
29.401704% |
-0.050561 |
-0.014429 |
0.004740 |
0.081759 |
-0.019022 |
|
963 |
Legs |
12/15(74) |
PUT |
147.00 / 144.00 |
$12 / $288 / 0.04 |
95.57% / $0.93 / 0.32% / 1.49% |
95.63% / $146.88 |
$0.12 / $0.76 / $0.64 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
147.00 |
4.43% |
$0.76 / 304 |
$0.77 / 284 |
0 / 6,797 |
27.847405% |
-0.077590 |
-0.020024 |
0.006616 |
0.114118 |
-0.029313 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
144.00 |
3.08% |
$0.62 / 1,417 |
$0.64 / 1,529 |
96 / 2,015 |
29.018935% |
-0.056554 |
-0.015746 |
0.005180 |
0.089344 |
-0.021298 |
|
959 |
Legs |
12/15(74) |
PUT |
147.00 / 145.00 |
$8 / $192 / 0.04 |
95.57% / $0.12 / 0.06% / 0.29% |
95.61% / $146.92 |
$0.08 / $0.76 / $0.68 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
147.00 |
4.43% |
$0.76 / 304 |
$0.77 / 284 |
0 / 6,797 |
27.847405% |
-0.077590 |
-0.020024 |
0.006616 |
0.114118 |
-0.029313 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
145.00 |
3.48% |
$0.66 / 1,804 |
$0.68 / 441 |
5 / 42,681 |
28.608451% |
-0.063046 |
-0.017121 |
0.005640 |
0.097281 |
-0.023767 |
|
632 |
Legs |
10/20(18) |
PUT |
160.00 / 158.00 |
$8 / $192 / 0.04 |
95.40% / $0.94 / 0.49% / 8.58% |
95.49% / $159.92 |
$0.08 / $0.33 / $0.25 / 1,149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
160.00 |
4.60% |
$0.33 / 1,964 |
$0.34 / 3,246 |
231 / 16,510 |
25.689820% |
-0.092721 |
-0.046850 |
0.015032 |
0.065683 |
-0.008627 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
158.00 |
2.77% |
$0.24 / 2,471 |
$0.25 / 1,149 |
17 / 743 |
26.716036% |
-0.064038 |
-0.035462 |
0.011349 |
0.049588 |
-0.005946 |
|
404 |
Legs |
11/17(46) |
PUT |
153.00 / 148.00 |
$20 / $480 / 0.04 |
95.14% / $4.39 / 0.91% / 6.77% |
95.29% / $152.80 |
$0.20 / $0.60 / $0.40 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
153.00 |
4.86% |
$0.60 / 92 |
$0.61 / 545 |
18 / 1,711 |
26.679954% |
-0.089750 |
-0.028554 |
0.009327 |
0.100810 |
-0.021014 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
148.00 |
2.19% |
$0.39 / 197 |
$0.40 / 1,733 |
5 / 655 |
28.882584% |
-0.047067 |
-0.017435 |
0.005656 |
0.061137 |
-0.010964 |
|
|
402 |
|
11/17(46) |
PUT |
100.00 / 95.00 |
$20 / $480 / 0.04 |
95.46% / $8.87 / 1.85% / 14.08% |
95.65% / $99.80 |
$0.20 / $0.60 / $0.40 / 96 |
44 / 18.39% / 13 |
5 |
Legs |
Vertical |
Bullish |
$114.47 (+1.35%) / 2.66M |
|
Earnings: 11/16 |
|
Bullish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
4.54% |
$0.60 / 96 |
$0.70 / 55 |
1 / 211 |
31.735324% |
-0.084304 |
-0.018589 |
0.013014 |
0.063385 |
-0.013020 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
1.36% |
$0.30 / 233 |
$0.40 / 253 |
0 / 67 |
34.620331% |
-0.030749 |
-0.008432 |
0.005845 |
0.028466 |
-0.004714 |
|
687 |
Legs |
12/15(74) |
PUT |
100.00 / 90.00 |
$60 / $940 / 0.06 |
91.78% / $31.95 / 3.40% / 16.53% |
92.51% / $99.40 |
$0.60 / $1.05 / $0.45 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
100.00 |
8.22% |
$1.05 / 14 |
$1.15 / 145 |
2 / 33 |
30.002312% |
-0.128226 |
-0.019470 |
0.013953 |
0.108448 |
-0.032199 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
90.00 |
1.40% |
$0.30 / 212 |
$0.45 / 194 |
0 / 1 |
34.402952% |
-0.026396 |
-0.005819 |
0.004074 |
0.031667 |
-0.006522 |
|
621 |
Legs |
12/15(74) |
PUT |
100.00 / 95.00 |
$40 / $460 / 0.09 |
91.78% / $13.18 / 2.86% / 13.81% |
92.27% / $99.60 |
$0.40 / $1.05 / $0.65 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
100.00 |
8.22% |
$1.05 / 14 |
$1.15 / 145 |
2 / 33 |
30.002312% |
-0.128226 |
-0.019470 |
0.013953 |
0.108448 |
-0.032199 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
95.00 |
3.59% |
$0.55 / 234 |
$0.65 / 61 |
0 / 39 |
31.547630% |
-0.063614 |
-0.011743 |
0.008305 |
0.064545 |
-0.015834 |
|
665 |
Legs |
12/15(74) |
CALL |
130.00 / 140.00 |
$55 / $945 / 0.06 |
91.26% / $24.60 / 2.60% / 12.48% |
91.96% / $130.55 |
$0.55 / $0.75 / $0.20 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
130.00 |
8.74% |
$0.75 / 120 |
$0.85 / 127 |
1 / 600 |
23.174596% |
0.193213 |
-0.029247 |
0.018253 |
0.141866 |
0.042260 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
140.00 |
1.56% |
$0.05 / 626 |
$0.20 / 229 |
0 / 20 |
22.081636% |
0.076363 |
-0.015091 |
0.009558 |
0.074286 |
0.016923 |
|
601 |
Legs |
12/15(74) |
CALL |
130.00 / 135.00 |
$35 / $465 / 0.08 |
91.26% / $6.38 / 1.37% / 6.44% |
91.72% / $130.35 |
$0.35 / $0.75 / $0.40 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
130.00 |
8.74% |
$0.75 / 120 |
$0.85 / 127 |
1 / 600 |
23.174596% |
0.193213 |
-0.029247 |
0.018253 |
0.141866 |
0.042260 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
135.00 |
3.89% |
$0.30 / 250 |
$0.40 / 233 |
0 / 55 |
22.787002% |
0.124406 |
-0.021711 |
0.013662 |
0.106187 |
0.027407 |
|
88 |
Legs |
11/17(46) |
CALL |
125.00 / 140.00 |
$70 / $1,430 / 0.05 |
88.31% / $52.65 / 3.68% / 29.69% |
89.73% / $125.70 |
$0.70 / $0.95 / $0.25 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
125.00 |
11.69% |
$0.95 / 293 |
$1.05 / 268 |
4 / 1,095 |
24.984478% |
0.220175 |
-0.039551 |
0.024921 |
0.121378 |
0.030554 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
140.00 |
0.32% |
0 / 0 |
$0.25 / 184 |
0 / 18 |
31.941337% |
0.031358 |
-0.009230 |
0.005940 |
0.028932 |
0.004433 |
|
|
879 |
|
12/15(74) |
CALL |
31.00 / 36.00 |
$20 / $480 / 0.04 |
95.32% / $8.77 / 1.83% / 8.64% |
95.54% / $31.20 |
$0.20 / $0.58 / $0.38 / 77 |
84 / 66.56% / 50 |
5 |
Legs |
Vertical |
Bearish |
$19.9107 (-2.59%) / 127.2M |
|
|
|
Neutral / 4 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
31.00 |
4.68% |
$0.58 / 77 |
$0.59 / 3,129 |
2 / 735 |
83.267237% |
0.185667 |
-0.014149 |
0.033295 |
0.024304 |
0.006265 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
36.00 |
1.36% |
$0.37 / 1,655 |
$0.38 / 5,000 |
11 / 1,026 |
89.992020% |
0.102317 |
-0.009462 |
0.022231 |
0.016228 |
0.003542 |
|
844 |
Legs |
12/15(74) |
CALL |
31.00 / 35.00 |
$17 / $383 / 0.04 |
95.32% / $6.29 / 1.64% / 7.75% |
95.51% / $31.17 |
$0.17 / $0.58 / $0.41 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
31.00 |
4.68% |
$0.58 / 77 |
$0.59 / 3,129 |
2 / 735 |
83.267237% |
0.185667 |
-0.014149 |
0.033295 |
0.024304 |
0.006265 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
35.00 |
1.75% |
$0.40 / 2,284 |
$0.41 / 3,578 |
35 / 3,057 |
88.618444% |
0.115481 |
-0.010318 |
0.024249 |
0.017701 |
0.003980 |
|
824 |
Legs |
12/15(74) |
CALL |
31.00 / 34.00 |
$13 / $287 / 0.05 |
95.32% / $3.56 / 1.24% / 5.81% |
95.46% / $31.13 |
$0.13 / $0.58 / $0.45 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
31.00 |
4.68% |
$0.58 / 77 |
$0.59 / 3,129 |
2 / 735 |
83.267237% |
0.185667 |
-0.014149 |
0.033295 |
0.024304 |
0.006265 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
34.00 |
2.25% |
$0.43 / 2,369 |
$0.45 / 4,448 |
5 / 666 |
87.260806% |
0.130237 |
-0.011221 |
0.026378 |
0.019255 |
0.004468 |
|
779 |
Legs |
12/15(74) |
CALL |
31.00 / 33.00 |
$9 / $191 / 0.05 |
95.32% / $1.70 / 0.89% / 4.15% |
95.42% / $31.09 |
$0.09 / $0.58 / $0.49 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
31.00 |
4.68% |
$0.58 / 77 |
$0.59 / 3,129 |
2 / 735 |
83.267237% |
0.185667 |
-0.014149 |
0.033295 |
0.024304 |
0.006265 |
NASDAQ / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
33.00 |
2.88% |
$0.47 / 2,439 |
$0.49 / 3,600 |
4 / 178 |
85.871820% |
0.146743 |
-0.012166 |
0.028608 |
0.020883 |
0.005008 |
|
437 |
Legs |
11/03(32) |
CALL |
27.00 / 29.00 |
$8 / $192 / 0.04 |
95.12% / $1.93 / 1.01% / 10.61% |
95.28% / $27.08 |
$0.08 / $0.28 / $0.20 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
27.00 |
4.88% |
$0.28 / 83 |
$0.29 / 63 |
1 / 26 |
78.774689% |
0.162124 |
-0.019674 |
0.046142 |
0.014820 |
0.002581 |
NASDAQ / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
29.00 |
2.09% |
$0.19 / 49 |
$0.20 / 2,167 |
0 / 1 |
83.321652% |
0.104553 |
-0.014544 |
0.034093 |
0.010950 |
0.001685 |
|
429 |
Legs |
11/03(32) |
CALL |
27.00 / 28.00 |
$4 / $96 / 0.04 |
95.12% / $0.06 / 0.06% / 0.60% |
95.20% / $27.04 |
$0.04 / $0.28 / $0.24 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
27.00 |
4.88% |
$0.28 / 83 |
$0.29 / 63 |
1 / 26 |
78.774689% |
0.162124 |
-0.019674 |
0.046142 |
0.014820 |
0.002581 |
NASDAQ / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
28.00 |
3.22% |
$0.22 / 3,154 |
$0.24 / 895 |
1 / 23 |
80.684955% |
0.130655 |
-0.017025 |
0.039919 |
0.012821 |
0.002094 |
|
|
352 |
|
11/17(46) |
CALL |
55.00 / 57.50 |
$10 / $240 / 0.04 |
95.38% / $2.87 / 1.19% / 8.91% |
95.53% / $55.10 |
$0.10 / $0.28 / $0.18 / 168 |
60 / 53.13% / 55 |
5 |
Legs |
Vertical |
Bearish |
$45.60 (-4.40%) / 10.4M |
|
Earnings: 11/07 |
|
Neutral / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
4.62% |
$0.28 / 168 |
$0.30 / 191 |
426 / 15,902 |
39.245629% |
0.140789 |
-0.017346 |
0.029651 |
0.036468 |
0.007621 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
57.50 |
1.96% |
$0.17 / 2 |
$0.18 / 261 |
296 / 4,670 |
40.831206% |
0.089158 |
-0.012572 |
0.021413 |
0.026336 |
0.004862 |
|
71 |
Legs |
11/10(39) |
CALL |
53.00 / 55.00 |
$12 / $188 / 0.06 |
92.86% / $2.11 / 1.12% / 9.81% |
93.14% / $53.12 |
$0.12 / $0.36 / $0.24 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
53.00 |
7.14% |
$0.36 / 8 |
$0.39 / 10 |
22 / 47 |
39.113270% |
0.175421 |
-0.021733 |
0.037142 |
0.038878 |
0.008097 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
55.00 |
3.53% |
$0.21 / 130 |
$0.24 / 7 |
43 / 20 |
39.882894% |
0.119776 |
-0.016884 |
0.028757 |
0.030101 |
0.005567 |
|
250 |
Legs |
11/17(46) |
PUT |
37.50 / 32.50 |
$23 / $477 / 0.05 |
92.37% / $9.58 / 2.01% / 15.37% |
92.88% / $37.27 |
$0.23 / $0.31 / $0.08 / 276 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.50 |
7.63% |
$0.31 / 629 |
$0.32 / 222 |
179 / 2,343 |
42.979271% |
-0.104037 |
-0.014649 |
0.023981 |
0.029494 |
-0.006628 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
32.50 |
1.42% |
$0.07 / 913 |
$0.08 / 276 |
14 / 152 |
49.457448% |
-0.016748 |
-0.003365 |
0.005533 |
0.006805 |
-0.001045 |
|
190 |
Legs |
11/17(46) |
PUT |
37.50 / 35.00 |
$15 / $235 / 0.06 |
92.37% / $2.51 / 1.07% / 7.94% |
92.71% / $37.35 |
$0.15 / $0.31 / $0.16 / 249 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.50 |
7.63% |
$0.31 / 629 |
$0.32 / 222 |
179 / 2,343 |
42.979271% |
-0.104037 |
-0.014649 |
0.023981 |
0.029494 |
-0.006628 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
3.44% |
$0.15 / 800 |
$0.16 / 249 |
14 / 2,684 |
46.031792% |
-0.046785 |
-0.007917 |
0.012993 |
0.015980 |
-0.002948 |
|
396 |
Legs |
11/03(32) |
CALL |
52.00 / 55.00 |
$12 / $288 / 0.04 |
91.95% / $0.11 / 0.04% / 0.37% |
92.29% / $52.12 |
$0.12 / $0.23 / $0.11 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
52.00 |
8.05% |
$0.23 / 93 |
$0.25 / 10 |
17 / 133 |
34.483193% |
0.184247 |
-0.024742 |
0.042190 |
0.036433 |
0.007060 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
55.00 |
2.44% |
$0.09 / 123 |
$0.11 / 195 |
39 / 234 |
36.810688% |
0.095969 |
-0.015912 |
0.027002 |
0.023318 |
0.003715 |
|
465 |
Legs |
10/27(25) |
CALL |
51.00 / 54.00 |
$13 / $287 / 0.05 |
90.90% / $0.91 / 0.32% / 4.05% |
91.37% / $51.13 |
$0.13 / $0.22 / $0.09 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
51.00 |
9.10% |
$0.22 / 360 |
$0.24 / 27 |
90 / 388 |
34.235465% |
0.193189 |
-0.028788 |
0.048961 |
0.033312 |
0.005875 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
54.00 |
2.35% |
$0.08 / 161 |
$0.09 / 136 |
60 / 255 |
36.996101% |
0.091428 |
-0.017347 |
0.029362 |
0.019977 |
0.002809 |
|
|
935 |
|
12/15(74) |
PUT |
300.00 / 285.00 |
$60 / $1,440 / 0.04 |
95.25% / $32.43 / 2.25% / 10.73% |
95.51% / $299.40 |
$0.60 / $1.40 / $0.80 / 143 |
97 / 88.37% / 64 |
5 |
Legs |
Vertical |
Bullish |
$334.12 (-0.25%) / 4.19M |
|
|
|
Neutral / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
4.75% |
$1.40 / 340 |
$1.50 / 162 |
13 / 3,160 |
19.985116% |
-0.093596 |
-0.030138 |
0.005718 |
0.252524 |
-0.066880 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
285.00 |
1.03% |
$0.73 / 271 |
$0.80 / 143 |
3 / 306 |
22.865923% |
-0.028436 |
-0.011950 |
0.002227 |
0.098349 |
-0.020169 |
|
939 |
Legs |
12/15(74) |
PUT |
300.00 / 290.00 |
$41 / $959 / 0.04 |
95.25% / $13.99 / 1.46% / 6.85% |
95.43% / $299.59 |
$0.41 / $1.40 / $0.99 / 145 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
4.75% |
$1.40 / 340 |
$1.50 / 162 |
13 / 3,160 |
19.985116% |
-0.093596 |
-0.030138 |
0.005718 |
0.252524 |
-0.066880 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
290.00 |
1.77% |
$0.91 / 234 |
$0.99 / 145 |
0 / 310 |
21.941917% |
-0.044024 |
-0.017010 |
0.003186 |
0.140711 |
-0.031295 |
|
798 |
Legs |
10/13(11) |
PUT |
320.00 / 316.00 |
$16 / $384 / 0.04 |
94.58% / $3.73 / 0.97% / 27.61% |
94.78% / $319.84 |
$0.16 / $0.42 / $0.26 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
320.00 |
5.42% |
$0.42 / 64 |
$0.43 / 38 |
77 / 246 |
17.450795% |
-0.109388 |
-0.088485 |
0.016028 |
0.113261 |
-0.012203 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
316.00 |
2.01% |
$0.25 / 2 |
$0.26 / 40 |
15 / 200 |
18.949269% |
-0.056041 |
-0.053590 |
0.009663 |
0.068280 |
-0.006239 |
|
770 |
Legs |
10/13(11) |
PUT |
320.00 / 317.00 |
$13 / $287 / 0.05 |
94.58% / $2.06 / 0.72% / 19.74% |
94.74% / $319.87 |
$0.13 / $0.42 / $0.29 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
320.00 |
5.42% |
$0.42 / 64 |
$0.43 / 38 |
77 / 246 |
17.450795% |
-0.109388 |
-0.088485 |
0.016028 |
0.113261 |
-0.012203 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
317.00 |
2.61% |
$0.28 / 1 |
$0.29 / 3 |
2 / 4 |
18.518657% |
-0.066975 |
-0.061533 |
0.011106 |
0.078482 |
-0.007460 |
|
752 |
Legs |
10/13(11) |
PUT |
320.00 / 318.00 |
$9 / $191 / 0.05 |
94.58% / $0.51 / 0.27% / 6.97% |
94.69% / $319.91 |
$0.09 / $0.42 / $0.33 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
320.00 |
5.42% |
$0.42 / 64 |
$0.43 / 38 |
77 / 246 |
17.450795% |
-0.109388 |
-0.088485 |
0.016028 |
0.113261 |
-0.012203 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
318.00 |
3.37% |
$0.31 / 54 |
$0.33 / 27 |
2 / 14 |
18.096759% |
-0.079450 |
-0.070048 |
0.012657 |
0.089441 |
-0.008854 |
|
496 |
Legs |
10/27(25) |
PUT |
315.00 / 310.00 |
$22 / $478 / 0.05 |
93.83% / $2.31 / 0.48% / 6.25% |
94.03% / $314.78 |
$0.22 / $0.72 / $0.50 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
315.00 |
6.17% |
$0.72 / 239 |
$0.76 / 248 |
3 / 160 |
17.618304% |
-0.120061 |
-0.063182 |
0.011632 |
0.178093 |
-0.029270 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
310.00 |
2.73% |
$0.46 / 148 |
$0.50 / 96 |
1 / 43 |
18.947654% |
-0.068778 |
-0.042098 |
0.007700 |
0.117894 |
-0.016723 |
|
|
445 |
|
11/03(32) |
CALL |
103.00 / 105.00 |
$8 / $192 / 0.04 |
95.36% / $1.17 / 0.61% / 6.34% |
95.46% / $103.08 |
$0.08 / $0.29 / $0.21 / 64 |
66 / 48.90% / 55 |
5 |
Legs |
Vertical |
Bearish |
$91.00 (-0.30%) / 6.43M |
|
Earnings: 11/02 / Ex-Div: 11/09 ($0.57) |
|
Neutral / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
103.00 |
4.64% |
$0.29 / 64 |
$0.33 / 101 |
4 / 33 |
28.543386% |
0.130409 |
-0.030566 |
0.022699 |
0.058071 |
0.010220 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
105.00 |
2.60% |
$0.19 / 94 |
$0.21 / 68 |
48 / 42 |
28.925976% |
0.094731 |
-0.024281 |
0.018060 |
0.046205 |
0.007448 |
|
200 |
Legs |
11/10(39) |
PUT |
79.00 / 75.00 |
$19 / $381 / 0.05 |
94.85% / $7.81 / 2.05% / 18.56% |
95.09% / $78.81 |
$0.19 / $0.50 / $0.31 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
79.00 |
5.15% |
$0.50 / 34 |
$0.56 / 11 |
0 / 5 |
35.966597% |
-0.088800 |
-0.020120 |
0.015635 |
0.048485 |
-0.009356 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
75.00 |
1.77% |
$0.27 / 11 |
$0.31 / 11 |
0 / 11 |
39.122986% |
-0.035236 |
-0.009773 |
0.007557 |
0.023436 |
-0.003684 |
|
381 |
Legs |
11/03(32) |
CALL |
102.00 / 105.00 |
$15 / $285 / 0.05 |
93.91% / $3.55 / 1.25% / 13.29% |
94.14% / $102.15 |
$0.15 / $0.36 / $0.21 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
102.00 |
6.09% |
$0.36 / 136 |
$0.41 / 359 |
4 / 43 |
28.365622% |
0.151683 |
-0.033895 |
0.025148 |
0.064338 |
0.011866 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
105.00 |
2.60% |
$0.19 / 94 |
$0.21 / 68 |
48 / 42 |
28.925976% |
0.094731 |
-0.024281 |
0.018060 |
0.046205 |
0.007448 |
|
431 |
Legs |
11/03(32) |
PUT |
81.00 / 75.00 |
$26 / $574 / 0.05 |
93.45% / $13.47 / 2.35% / 26.33% |
93.89% / $80.74 |
$0.26 / $0.55 / $0.29 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
81.00 |
6.55% |
$0.55 / 84 |
$0.60 / 128 |
1 / 13 |
35.274633% |
-0.110285 |
-0.025986 |
0.020171 |
0.051604 |
-0.009560 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
75.00 |
1.08% |
$0.12 / 466 |
$0.29 / 633 |
0 / 20 |
39.937217% |
-0.024059 |
-0.007864 |
0.006061 |
0.015507 |
-0.002062 |
|
116 |
Legs |
11/10(39) |
PUT |
80.00 / 75.00 |
$28 / $472 / 0.06 |
93.44% / $12.71 / 2.69% / 24.97% |
93.86% / $79.72 |
$0.28 / $0.59 / $0.31 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
80.00 |
6.56% |
$0.59 / 13 |
$0.64 / 104 |
0 / 10 |
35.180321% |
-0.108104 |
-0.023203 |
0.018058 |
0.055998 |
-0.011415 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
75.00 |
1.77% |
$0.27 / 11 |
$0.31 / 11 |
0 / 11 |
39.122986% |
-0.035236 |
-0.009773 |
0.007557 |
0.023436 |
-0.003684 |
|
166 |
Legs |
11/10 (39) - 11/17 |
PUT |
80.00 / 75.00 |
$23 / $477 / 0.05 |
93.44% / $6.80 / 1.43% / 12.60% |
93.79% / $79.77 |
$0.23 / $0.59 / $0.36 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
80.00 |
6.56% |
$0.59 / 13 |
$0.64 / 104 |
0 / 10 |
35.180321% |
-0.108104 |
-0.023203 |
0.018058 |
0.055998 |
-0.011415 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
2.53% |
$0.33 / 505 |
$0.36 / 653 |
4 / 210 |
37.620287% |
-0.046334 |
-0.011223 |
0.008706 |
0.031724 |
-0.005726 |
|
|
882 |
|
12/15(74) |
CALL |
82.50 / 90.00 |
$32 / $718 / 0.05 |
95.10% / $20.81 / 2.90% / 13.98% |
95.44% / $82.82 |
$0.32 / $0.43 / $0.11 / 5 |
35 / 22.20% / 46 |
5 |
Legs |
Vertical |
Bearish |
$69.09 (-0.55%) / 2.14M |
|
Earnings: 11/28 |
|
Neutral / 4 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
82.50 |
4.90% |
$0.43 / 5 |
$0.45 / 260 |
1 / 1,864 |
29.836990% |
0.145058 |
-0.016356 |
0.020692 |
0.071069 |
0.018996 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
90.00 |
0.76% |
$0.10 / 2 |
$0.11 / 168 |
0 / 620 |
30.142623% |
0.054442 |
-0.007963 |
0.010028 |
0.034442 |
0.007228 |
|
793 |
Legs |
12/15(74) |
CALL |
82.50 / 87.50 |
$26 / $474 / 0.06 |
95.10% / $13.79 / 2.91% / 14.03% |
95.38% / $82.76 |
$0.26 / $0.43 / $0.17 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
82.50 |
4.90% |
$0.43 / 5 |
$0.45 / 260 |
1 / 1,864 |
29.836990% |
0.145058 |
-0.016356 |
0.020692 |
0.071069 |
0.018996 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
87.50 |
1.47% |
$0.15 / 15 |
$0.17 / 138 |
0 / 245 |
29.636834% |
0.076850 |
-0.010389 |
0.013100 |
0.044995 |
0.010163 |
|
691 |
Legs |
12/15(74) |
CALL |
82.50 / 85.00 |
$16 / $234 / 0.07 |
95.10% / $6.86 / 2.93% / 14.15% |
95.27% / $82.66 |
$0.16 / $0.43 / $0.27 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
82.50 |
4.90% |
$0.43 / 5 |
$0.45 / 260 |
1 / 1,864 |
29.836990% |
0.145058 |
-0.016356 |
0.020692 |
0.071069 |
0.018996 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
85.00 |
2.74% |
$0.22 / 288 |
$0.27 / 47 |
2 / 908 |
29.140119% |
0.106585 |
-0.013218 |
0.016692 |
0.057330 |
0.014031 |
|
592 |
Legs |
10/20(18) |
PUT |
63.00 / 60.00 |
$12 / $288 / 0.04 |
92.88% / $3.52 / 1.22% / 22.61% |
93.25% / $62.88 |
$0.12 / $0.20 / $0.08 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
63.00 |
7.12% |
$0.20 / 8 |
$0.22 / 65 |
0 / 33 |
30.760452% |
-0.119941 |
-0.029163 |
0.036157 |
0.031460 |
-0.004484 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
60.00 |
1.60% |
$0.07 / 330 |
$0.08 / 3 |
0 / 263 |
34.418913% |
-0.037198 |
-0.011841 |
0.014690 |
0.012782 |
-0.001380 |
|
581 |
Legs |
10/20(18) |
PUT |
63.00 / 61.00 |
$9 / $191 / 0.05 |
92.88% / $0.71 / 0.37% / 6.48% |
93.16% / $62.91 |
$0.09 / $0.20 / $0.11 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
63.00 |
7.12% |
$0.20 / 8 |
$0.22 / 65 |
0 / 33 |
30.760452% |
-0.119941 |
-0.029163 |
0.036157 |
0.031460 |
-0.004484 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
61.00 |
2.73% |
$0.10 / 313 |
$0.11 / 11 |
0 / 1 |
33.140128% |
-0.057298 |
-0.016751 |
0.020778 |
0.018079 |
-0.002131 |
|
749 |
Legs |
12/15(74) |
CALL |
80.00 / 95.00 |
$60 / $1,440 / 0.04 |
91.64% / $49.76 / 3.46% / 16.83% |
92.62% / $80.60 |
$0.60 / $0.65 / $0.05 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
80.00 |
8.36% |
$0.65 / 180 |
$0.72 / 202 |
5 / 4,145 |
29.744496% |
0.193466 |
-0.019626 |
0.024886 |
0.085475 |
0.025183 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
95.00 |
0.18% |
$0.04 / 4 |
$0.05 / 79 |
0 / 637 |
31.058839% |
0.026045 |
-0.004375 |
0.005499 |
0.018888 |
0.003481 |
|
|
343 |
|
11/17(46) |
CALL |
95.00 / 105.00 |
$40 / $960 / 0.04 |
95.16% / $22.06 / 2.30% / 17.75% |
95.43% / $95.40 |
$0.40 / $0.70 / $0.30 / 5 |
55 / 30.58% / 57 |
5 |
Legs |
Vertical |
Bearish |
$75.71 (+1.15%) / 242K |
|
Earnings: 11/02 |
|
Neutral / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
4.84% |
$0.70 / 6 |
$0.85 / 64 |
1 / 21 |
52.086708% |
0.152112 |
-0.038148 |
0.014824 |
0.063426 |
0.013290 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
105.00 |
0.99% |
$0.25 / 6 |
$0.30 / 5 |
0 / 1 |
53.520357% |
0.066431 |
-0.021084 |
0.008132 |
0.034795 |
0.005899 |
|
336 |
Legs |
11/17(46) |
CALL |
95.00 / 100.00 |
$20 / $480 / 0.04 |
95.16% / $4.10 / 0.85% / 6.31% |
95.30% / $95.20 |
$0.20 / $0.70 / $0.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
4.84% |
$0.70 / 6 |
$0.85 / 64 |
1 / 21 |
52.086708% |
0.152112 |
-0.038148 |
0.014824 |
0.063426 |
0.013290 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
100.00 |
2.25% |
$0.40 / 8 |
$0.50 / 23 |
0 / 8 |
52.489204% |
0.101857 |
-0.028974 |
0.011212 |
0.047970 |
0.008978 |
|
543 |
Legs |
12/15(74) |
CALL |
90.00 / 110.00 |
$130 / $1,870 / 0.07 |
86.04% / $57.43 / 3.07% / 14.85% |
87.67% / $91.30 |
$1.30 / $1.65 / $0.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
90.00 |
13.96% |
$1.65 / 8 |
$1.85 / 62 |
0 / 63 |
45.984755% |
0.281141 |
-0.041989 |
0.016730 |
0.114226 |
0.037225 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
110.00 |
1.57% |
$0.25 / 14 |
$0.35 / 36 |
0 / 25 |
47.967517% |
0.091488 |
-0.021001 |
0.008190 |
0.055917 |
0.012590 |
|
478 |
Legs |
12/15(74) |
CALL |
90.00 / 100.00 |
$90 / $910 / 0.10 |
86.04% / $8.19 / 0.90% / 4.19% |
87.18% / $90.90 |
$0.90 / $1.65 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
90.00 |
13.96% |
$1.65 / 8 |
$1.85 / 62 |
0 / 63 |
45.984755% |
0.281141 |
-0.041989 |
0.016730 |
0.114226 |
0.037225 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
100.00 |
5.01% |
$0.30 / 25 |
$0.75 / 20 |
0 / 60 |
43.383069% |
0.165032 |
-0.031409 |
0.012349 |
0.084316 |
0.022346 |
|
555 |
Legs |
12/15(74) |
CALL |
90.00 / 105.00 |
$90 / $1,410 / 0.06 |
86.04% / $9.07 / 0.64% / 2.98% |
87.18% / $90.90 |
$0.90 / $1.65 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
90.00 |
13.96% |
$1.65 / 8 |
$1.85 / 62 |
0 / 63 |
45.984755% |
0.281141 |
-0.041989 |
0.016730 |
0.114226 |
0.037225 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
105.00 |
2.85% |
$0.40 / 19 |
$0.75 / 57 |
0 / 27 |
49.687244% |
0.123635 |
-0.025986 |
0.010171 |
0.069441 |
0.016887 |
|
13 |
Legs |
11/17(46) |
CALL |
85.00 / 105.00 |
$180 / $1,820 / 0.10 |
81.97% / $111.90 / 6.15% / 53.59% |
85.43% / $86.80 |
$1.80 / $2.10 / $0.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
85.00 |
18.03% |
$2.10 / 13 |
$2.25 / 9 |
22 / 40 |
51.327701% |
0.308576 |
-0.056168 |
0.022124 |
0.094660 |
0.026316 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
105.00 |
0.99% |
$0.25 / 6 |
$0.30 / 5 |
0 / 1 |
53.520357% |
0.066431 |
-0.021084 |
0.008132 |
0.034795 |
0.005899 |
|
|
948 |
|
12/15(74) |
PUT |
175.00 / 165.00 |
$40 / $960 / 0.04 |
95.25% / $13.81 / 1.44% / 6.76% |
95.43% / $174.60 |
$0.40 / $1.15 / $0.75 / 40 |
66 / 50.41% / 75 |
5 |
Legs |
Vertical |
Bullish |
$206.40 (-0.86%) / 1.48M |
|
Earnings: 10/24 |
|
Bearish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
175.00 |
4.75% |
$1.15 / 53 |
$1.35 / 45 |
0 / 110 |
30.147743% |
-0.081620 |
-0.025215 |
0.005678 |
0.141079 |
-0.036749 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
165.00 |
1.69% |
$0.65 / 56 |
$0.75 / 40 |
0 / 52 |
32.907700% |
-0.032077 |
-0.012150 |
0.002706 |
0.067238 |
-0.014320 |
|
756 |
Legs |
12/15(74) |
PUT |
180.00 / 160.00 |
$100 / $1,900 / 0.05 |
92.45% / $59.31 / 3.12% / 15.11% |
93.10% / $179.00 |
$1.00 / $1.60 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
180.00 |
7.55% |
$1.60 / 2 |
$1.75 / 42 |
0 / 289 |
28.841181% |
-0.119882 |
-0.033159 |
0.007519 |
0.186820 |
-0.054243 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
160.00 |
0.96% |
$0.30 / 70 |
$0.60 / 58 |
0 / 65 |
33.340071% |
-0.018306 |
-0.007621 |
0.001690 |
0.041991 |
-0.008142 |
|
827 |
Legs |
12/15(74) |
PUT |
180.00 / 155.00 |
$100 / $2,400 / 0.04 |
92.45% / $68.26 / 2.84% / 13.70% |
93.10% / $179.00 |
$1.00 / $1.60 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
180.00 |
7.55% |
$1.60 / 2 |
$1.75 / 42 |
0 / 289 |
28.841181% |
-0.119882 |
-0.033159 |
0.007519 |
0.186820 |
-0.054243 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
0.53% |
0 / 0 |
$0.60 / 59 |
0 / 70 |
38.761409% |
-0.009730 |
-0.004432 |
0.000979 |
0.024332 |
-0.004313 |
|
231 |
Legs |
11/17(46) |
PUT |
185.00 / 175.00 |
$50 / $950 / 0.05 |
92.68% / $15.49 / 1.63% / 12.33% |
93.09% / $184.50 |
$0.50 / $1.25 / $0.75 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
185.00 |
7.32% |
$1.25 / 29 |
$1.40 / 117 |
0 / 92 |
28.693438% |
-0.122552 |
-0.043178 |
0.009649 |
0.150254 |
-0.034283 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
175.00 |
2.04% |
$0.60 / 81 |
$0.75 / 159 |
0 / 50 |
32.211413% |
-0.043870 |
-0.019984 |
0.004415 |
0.068742 |
-0.012163 |
|
733 |
Legs |
12/15(74) |
PUT |
180.00 / 165.00 |
$85 / $1,415 / 0.06 |
92.45% / $38.53 / 2.72% / 13.09% |
93.00% / $179.15 |
$0.85 / $1.60 / $0.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
180.00 |
7.55% |
$1.60 / 2 |
$1.75 / 42 |
0 / 289 |
28.841181% |
-0.119882 |
-0.033159 |
0.007519 |
0.186820 |
-0.054243 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
165.00 |
1.69% |
$0.65 / 56 |
$0.75 / 40 |
0 / 52 |
32.907700% |
-0.032077 |
-0.012150 |
0.002706 |
0.067238 |
-0.014320 |
|
731 |
Legs |
12/15(74) |
PUT |
180.00 / 170.00 |
$60 / $940 / 0.06 |
92.45% / $15.44 / 1.64% / 7.75% |
92.84% / $179.40 |
$0.60 / $1.60 / $1.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
180.00 |
7.55% |
$1.60 / 2 |
$1.75 / 42 |
0 / 289 |
28.841181% |
-0.119882 |
-0.033159 |
0.007519 |
0.186820 |
-0.054243 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
170.00 |
2.89% |
$0.85 / 34 |
$1.00 / 33 |
0 / 83 |
31.427183% |
-0.052691 |
-0.018072 |
0.004045 |
0.100520 |
-0.023617 |
|
|
594 |
|
10/20(18) |
CALL |
130.00 / 145.00 |
$60 / $1,440 / 0.04 |
95.07% / $39.99 / 2.78% / 58.45% |
95.42% / $130.60 |
$0.60 / $1.00 / $0.40 / 50 |
95 / 85.53% / 10 |
5 |
Legs |
Vertical |
Bearish |
$105.36 (+5.09%) / 113K |
|
|
|
Bullish / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
130.00 |
4.93% |
$1.00 / 50 |
$1.25 / 45 |
0 / 270 |
76.080016% |
0.145900 |
-0.117265 |
0.011887 |
0.054940 |
0.007297 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
145.00 |
0.66% |
$0.35 / 33 |
$0.40 / 70 |
5 / 1 |
80.242913% |
0.049366 |
-0.052176 |
0.005303 |
0.024508 |
0.002511 |
|
580 |
Legs |
10/20(18) |
CALL |
130.00 / 140.00 |
$45 / $955 / 0.05 |
95.07% / $22.25 / 2.33% / 47.25% |
95.33% / $130.45 |
$0.45 / $1.00 / $0.55 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
130.00 |
4.93% |
$1.00 / 50 |
$1.25 / 45 |
0 / 270 |
76.080016% |
0.145900 |
-0.117265 |
0.011887 |
0.054940 |
0.007297 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
140.00 |
1.34% |
$0.45 / 81 |
$0.55 / 71 |
5 / 72 |
77.651890% |
0.072251 |
-0.070358 |
0.007146 |
0.033025 |
0.003657 |
|
532 |
Legs |
10/20(18) |
CALL |
125.00 / 155.00 |
$130 / $2,870 / 0.05 |
91.22% / $110.37 / 3.85% / 88.51% |
92.41% / $126.30 |
$1.30 / $1.45 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
125.00 |
8.78% |
$1.45 / 47 |
$1.70 / 32 |
0 / 16 |
73.756791% |
0.200503 |
-0.143835 |
0.014562 |
0.067303 |
0.009951 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
155.00 |
0.14% |
$0.10 / 246 |
$0.15 / 1 |
1 / 1 |
78.192831% |
0.021923 |
-0.026716 |
0.002718 |
0.012563 |
0.001124 |
|
521 |
Legs |
10/20(18) |
CALL |
125.00 / 150.00 |
$120 / $2,380 / 0.05 |
91.22% / $94.81 / 3.98% / 92.75% |
92.32% / $126.20 |
$1.20 / $1.45 / $0.25 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
125.00 |
8.78% |
$1.45 / 47 |
$1.70 / 32 |
0 / 16 |
73.756791% |
0.200503 |
-0.143835 |
0.014562 |
0.067303 |
0.009951 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
150.00 |
0.31% |
$0.20 / 79 |
$0.25 / 68 |
0 / 1 |
79.492023% |
0.033154 |
-0.037748 |
0.003839 |
0.017742 |
0.001694 |
|
511 |
Legs |
10/20(18) |
CALL |
125.00 / 145.00 |
$105 / $1,895 / 0.06 |
91.22% / $71.95 / 3.80% / 87.02% |
92.19% / $126.05 |
$1.05 / $1.45 / $0.40 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
125.00 |
8.78% |
$1.45 / 47 |
$1.70 / 32 |
0 / 16 |
73.756791% |
0.200503 |
-0.143835 |
0.014562 |
0.067303 |
0.009951 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
145.00 |
0.66% |
$0.35 / 33 |
$0.40 / 70 |
5 / 1 |
80.242913% |
0.049366 |
-0.052176 |
0.005303 |
0.024508 |
0.002511 |
|
2 |
Legs |
11/17(46) |
PUT |
100.00 / 94.00 |
$220 / $380 / 0.58 |
64.18% / $16.39 / 4.31% / 35.49% |
67.72% / $97.80 |
$2.20 / $6.10 / $3.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
35.82% |
$6.10 / 6 |
$6.40 / 3 |
1 / 2 |
60.589747% |
-0.367570 |
-0.116319 |
0.012433 |
0.142147 |
-0.061487 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
94.00 |
26.69% |
$3.60 / 42 |
$3.90 / 4 |
0 / 1 |
58.898648% |
-0.290066 |
-0.106390 |
0.011300 |
0.129185 |
-0.047620 |
|
|
906 |
|
12/15(74) |
PUT |
160.00 / 150.00 |
$50 / $950 / 0.05 |
95.24% / $18.35 / 1.93% / 9.15% |
95.41% / $159.50 |
$0.50 / $1.55 / $1.05 / 24 |
50 / 22.32% / 39 |
5 |
Legs |
Vertical |
Bullish |
$201.18 (-1.12%) / 708K |
|
Earnings: 12/07 |
|
Neutral / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
160.00 |
4.76% |
$1.55 / 30 |
$1.80 / 25 |
0 / 82 |
41.707357% |
-0.071581 |
-0.029036 |
0.004016 |
0.124038 |
-0.031845 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
150.00 |
2.23% |
$0.90 / 30 |
$1.05 / 24 |
0 / 263 |
44.037868% |
-0.032572 |
-0.015641 |
0.002141 |
0.066138 |
-0.014356 |
|
965 |
Legs |
12/15(74) |
PUT |
160.00 / 155.00 |
$20 / $480 / 0.04 |
95.24% / $0.27 / 0.06% / 0.25% |
95.31% / $159.80 |
$0.20 / $1.55 / $1.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
160.00 |
4.76% |
$1.55 / 30 |
$1.80 / 25 |
0 / 82 |
41.707357% |
-0.071581 |
-0.029036 |
0.004016 |
0.124038 |
-0.031845 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
3.29% |
$1.20 / 9 |
$1.35 / 31 |
0 / 895 |
42.794446% |
-0.049356 |
-0.021817 |
0.003001 |
0.092693 |
-0.021852 |
|
705 |
Legs |
12/15(74) |
PUT |
165.00 / 150.00 |
$100 / $1,400 / 0.07 |
93.24% / $45.13 / 3.22% / 15.63% |
93.69% / $164.00 |
$1.00 / $2.05 / $1.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
165.00 |
6.76% |
$2.05 / 9 |
$2.30 / 29 |
0 / 72 |
40.608646% |
-0.099771 |
-0.037015 |
0.005152 |
0.159102 |
-0.044617 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
150.00 |
2.23% |
$0.90 / 30 |
$1.05 / 24 |
0 / 263 |
44.037868% |
-0.032572 |
-0.015641 |
0.002141 |
0.066138 |
-0.014356 |
|
823 |
Legs |
12/15(74) |
PUT |
165.00 / 145.00 |
$100 / $1,900 / 0.05 |
93.24% / $45.86 / 2.41% / 11.54% |
93.69% / $164.00 |
$1.00 / $2.05 / $1.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
165.00 |
6.76% |
$2.05 / 9 |
$2.30 / 29 |
0 / 72 |
40.608646% |
-0.099771 |
-0.037015 |
0.005152 |
0.159102 |
-0.044617 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
145.00 |
1.49% |
$0.25 / 333 |
$1.05 / 48 |
0 / 204 |
44.140929% |
-0.020479 |
-0.010654 |
0.001452 |
0.044859 |
-0.008988 |
|
695 |
Legs |
12/15(74) |
PUT |
165.00 / 155.00 |
$70 / $930 / 0.08 |
93.24% / $23.34 / 2.51% / 12.02% |
93.56% / $164.30 |
$0.70 / $2.05 / $1.35 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
165.00 |
6.76% |
$2.05 / 9 |
$2.30 / 29 |
0 / 72 |
40.608646% |
-0.099771 |
-0.037015 |
0.005152 |
0.159102 |
-0.044617 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
155.00 |
3.29% |
$1.20 / 9 |
$1.35 / 31 |
0 / 895 |
42.794446% |
-0.049356 |
-0.021817 |
0.003001 |
0.092693 |
-0.021852 |
|
28 |
Legs |
11/17(46) |
CALL |
220.00 / 240.00 |
$145 / $1,855 / 0.08 |
83.23% / $22.07 / 1.19% / 8.88% |
84.90% / $221.45 |
$1.45 / $2.00 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
220.00 |
16.77% |
$2.00 / 20 |
$2.20 / 44 |
17 / 424 |
26.868332% |
0.278909 |
-0.102662 |
0.012480 |
0.241529 |
0.066357 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
3.04% |
$0.10 / 105 |
$0.55 / 60 |
0 / 7 |
27.040605% |
0.108690 |
-0.055945 |
0.006924 |
0.134014 |
0.026320 |
|
|
258 |
|
11/17(46) |
CALL |
100.00 / 110.00 |
$48 / $952 / 0.05 |
95.08% / $27.91 / 2.93% / 23.10% |
95.39% / $100.48 |
$0.48 / $0.83 / $0.35 / 83 |
40 / 22.69% / 60 |
5 |
Legs |
Vertical |
Bearish |
$78.44 (+0.37%) / 2.53M |
|
Earnings: 11/08 |
|
Neutral / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
4.92% |
$0.83 / 83 |
$0.89 / 43 |
59 / 220 |
53.331961% |
0.154852 |
-0.043548 |
0.014300 |
0.066919 |
0.014034 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
1.12% |
$0.31 / 185 |
$0.35 / 108 |
0 / 4 |
54.657429% |
0.071591 |
-0.024839 |
0.008203 |
0.038388 |
0.006590 |
|
173 |
Legs |
11/17(46) |
CALL |
100.00 / 105.00 |
$28 / $472 / 0.06 |
95.08% / $11.11 / 2.35% / 18.21% |
95.26% / $100.28 |
$0.28 / $0.83 / $0.55 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
4.92% |
$0.83 / 83 |
$0.89 / 43 |
59 / 220 |
53.331961% |
0.154852 |
-0.043548 |
0.014300 |
0.066919 |
0.014034 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
105.00 |
2.41% |
$0.51 / 42 |
$0.55 / 35 |
2 / 92 |
53.917724% |
0.106515 |
-0.033492 |
0.011033 |
0.051629 |
0.009736 |
|
238 |
Legs |
11/17(46) |
PUT |
60.00 / 50.00 |
$53 / $947 / 0.06 |
93.41% / $25.32 / 2.67% / 20.89% |
93.86% / $59.47 |
$0.53 / $0.80 / $0.27 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
60.00 |
6.59% |
$0.80 / 64 |
$0.86 / 2 |
3 / 1,776 |
62.519384% |
-0.082822 |
-0.026140 |
0.009164 |
0.042883 |
-0.009237 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
1.54% |
$0.14 / 856 |
$0.27 / 201 |
0 / 27 |
69.341653% |
-0.012425 |
-0.005572 |
0.001933 |
0.009046 |
-0.001352 |
|
145 |
Legs |
11/17(46) |
PUT |
60.00 / 55.00 |
$35 / $465 / 0.08 |
93.41% / $11.94 / 2.57% / 19.99% |
93.71% / $59.65 |
$0.35 / $0.80 / $0.45 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
60.00 |
6.59% |
$0.80 / 64 |
$0.86 / 2 |
3 / 1,776 |
62.519384% |
-0.082822 |
-0.026140 |
0.009164 |
0.042883 |
-0.009237 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
3.28% |
$0.40 / 130 |
$0.45 / 122 |
0 / 32 |
65.724910% |
-0.036286 |
-0.013713 |
0.004779 |
0.022365 |
-0.003994 |
|
120 |
Legs |
11/17(46) |
CALL |
95.00 / 120.00 |
$115 / $2,385 / 0.05 |
90.54% / $93.97 / 3.94% / 32.04% |
91.81% / $96.15 |
$1.15 / $1.36 / $0.21 / 156 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
9.46% |
$1.36 / 156 |
$1.44 / 16 |
77 / 457 |
52.969291% |
0.219278 |
-0.054262 |
0.017747 |
0.083048 |
0.019671 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
120.00 |
0.21% |
$0.07 / 763 |
$0.21 / 1,281 |
0 / 10 |
56.786152% |
0.030519 |
-0.012502 |
0.004144 |
0.019394 |
0.002841 |
|
648 |
Legs |
10/13(11) |
PUT |
71.00 / 65.00 |
$25 / $575 / 0.04 |
88.38% / $2.13 / 0.37% / 9.79% |
89.09% / $70.75 |
$0.25 / $0.31 / $0.06 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
71.00 |
11.62% |
$0.31 / 71 |
$0.34 / 56 |
0 / 77 |
44.798540% |
-0.163626 |
-0.084866 |
0.029341 |
0.035056 |
-0.004464 |
NASDAQ / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
65.00 |
2.00% |
$0.05 / 218 |
$0.06 / 100 |
8 / 1,269 |
51.450881% |
-0.035822 |
-0.027246 |
0.009360 |
0.011183 |
-0.000963 |
|
|
633 |
|
10/20(18) |
PUT |
467.50 / 460.00 |
$30 / $720 / 0.04 |
95.25% / $3.23 / 0.45% / 7.82% |
95.35% / $467.20 |
$0.30 / $1.23 / $0.93 / 7 |
86 / 69.34% / 57 |
5 |
Legs |
Vertical |
Bullish |
$514.60 (+2.06%) / 3.55M |
|
Earnings: 10/13 |
|
Neutral / 4 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
467.50 |
4.75% |
$1.23 / 7 |
$1.32 / 24 |
1 / 10 |
30.366433% |
-0.091439 |
-0.161281 |
0.004292 |
0.192645 |
-0.025338 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
460.00 |
2.76% |
$0.85 / 19 |
$0.93 / 28 |
52 / 2,613 |
31.553007% |
-0.060681 |
-0.118259 |
0.003139 |
0.140906 |
-0.016772 |
|
796 |
Legs |
10/13(11) |
PUT |
477.50 / 460.00 |
$70 / $1,680 / 0.04 |
94.83% / $39.24 / 2.34% / 78.94% |
95.13% / $476.80 |
$0.70 / $1.29 / $0.59 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
477.50 |
5.17% |
$1.29 / 16 |
$1.40 / 11 |
3 / 12 |
31.886582% |
-0.098380 |
-0.215298 |
0.005700 |
0.161591 |
-0.017100 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
460.00 |
0.94% |
$0.42 / 51 |
$0.59 / 137 |
12 / 141 |
35.230719% |
-0.027324 |
-0.078553 |
0.002069 |
0.058665 |
-0.004724 |
|
809 |
Legs |
10/13(11) |
PUT |
477.50 / 465.00 |
$51 / $1,199 / 0.04 |
94.83% / $18.74 / 1.56% / 47.83% |
95.05% / $476.99 |
$0.51 / $1.29 / $0.78 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
477.50 |
5.17% |
$1.29 / 16 |
$1.40 / 11 |
3 / 12 |
31.886582% |
-0.098380 |
-0.215298 |
0.005700 |
0.161591 |
-0.017100 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
465.00 |
1.59% |
$0.48 / 65 |
$0.78 / 140 |
19 / 134 |
33.853440% |
-0.041016 |
-0.109606 |
0.002891 |
0.081954 |
-0.007101 |
|
785 |
Legs |
10/13(11) |
PUT |
477.50 / 470.00 |
$33 / $717 / 0.05 |
94.83% / $6.11 / 0.85% / 23.84% |
94.98% / $477.17 |
$0.33 / $1.29 / $0.96 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
477.50 |
5.17% |
$1.29 / 16 |
$1.40 / 11 |
3 / 12 |
31.886582% |
-0.098380 |
-0.215298 |
0.005700 |
0.161591 |
-0.017100 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
PUT |
470.00 |
2.62% |
$0.83 / 20 |
$0.96 / 24 |
6 / 88 |
33.399348% |
-0.059580 |
-0.147441 |
0.003894 |
0.110394 |
-0.010330 |
|
604 |
Legs |
10/20(18) |
PUT |
470.00 / 450.00 |
$80 / $1,920 / 0.04 |
94.37% / $35.65 / 1.86% / 36.21% |
94.67% / $469.20 |
$0.80 / $1.40 / $0.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
470.00 |
5.63% |
$1.40 / 8 |
$1.48 / 49 |
42 / 1,426 |
29.992935% |
-0.103773 |
-0.176799 |
0.004709 |
0.211378 |
-0.028782 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
450.00 |
1.25% |
$0.43 / 75 |
$0.60 / 7 |
1,213 / 1,945 |
32.753131% |
-0.032578 |
-0.071880 |
0.001903 |
0.085409 |
-0.008977 |
|
603 |
Legs |
10/20(18) |
PUT |
470.00 / 455.00 |
$63 / $1,437 / 0.04 |
94.37% / $18.46 / 1.28% / 23.92% |
94.61% / $469.37 |
$0.63 / $1.40 / $0.77 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
470.00 |
5.63% |
$1.40 / 8 |
$1.48 / 49 |
42 / 1,426 |
29.992935% |
-0.103773 |
-0.176799 |
0.004709 |
0.211378 |
-0.028782 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
455.00 |
1.87% |
$0.65 / 91 |
$0.77 / 126 |
13 / 171 |
32.440888% |
-0.044960 |
-0.093343 |
0.002474 |
0.111056 |
-0.012407 |
|
|
945 |
|
12/15(74) |
PUT |
300.00 / 290.00 |
$44 / $956 / 0.05 |
95.25% / $5.64 / 0.59% / 2.73% |
95.34% / $299.56 |
$0.44 / $2.00 / $1.56 / 40 |
53 / 48.24% / 20 |
5 |
Legs |
Vertical |
Bullish |
$373.84 (-0.94%) / 1.99M |
|
Earnings: 11/22 |
|
Bullish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
4.75% |
$2.00 / 40 |
$2.17 / 69 |
5 / 81 |
36.091264% |
-0.072042 |
-0.052678 |
0.002270 |
0.231742 |
-0.059419 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
290.00 |
3.12% |
$1.43 / 52 |
$1.56 / 50 |
1 / 526 |
37.312308% |
-0.047489 |
-0.038159 |
0.001637 |
0.167111 |
-0.038968 |
|
385 |
Legs |
11/17(46) |
PUT |
320.00 / 300.00 |
$77 / $1,923 / 0.04 |
93.85% / $12.65 / 0.66% / 4.83% |
94.09% / $319.23 |
$0.77 / $1.64 / $0.87 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
320.00 |
6.15% |
$1.64 / 40 |
$1.77 / 65 |
2 / 147 |
32.912533% |
-0.099493 |
-0.085429 |
0.003653 |
0.233723 |
-0.050809 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
300.00 |
2.04% |
$0.37 / 69 |
$0.87 / 54 |
0 / 160 |
34.794652% |
-0.036964 |
-0.039822 |
0.001689 |
0.108029 |
-0.018692 |
|
880 |
Legs |
12/15(74) |
PUT |
310.00 / 270.00 |
$164 / $3,836 / 0.04 |
92.95% / $68.97 / 1.80% / 8.50% |
93.38% / $308.36 |
$1.64 / $2.63 / $0.99 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
310.00 |
7.05% |
$2.63 / 110 |
$2.98 / 57 |
2 / 77 |
34.632326% |
-0.104075 |
-0.068968 |
0.002988 |
0.304990 |
-0.086319 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
270.00 |
1.26% |
$0.74 / 30 |
$0.99 / 80 |
1 / 66 |
40.905843% |
-0.017420 |
-0.016723 |
0.000712 |
0.072695 |
-0.014165 |
|
870 |
Legs |
12/15(74) |
PUT |
310.00 / 280.00 |
$138 / $2,862 / 0.05 |
92.95% / $37.40 / 1.31% / 6.12% |
93.31% / $308.62 |
$1.38 / $2.63 / $1.25 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
310.00 |
7.05% |
$2.63 / 110 |
$2.98 / 57 |
2 / 77 |
34.632326% |
-0.104075 |
-0.068968 |
0.002988 |
0.304990 |
-0.086319 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
280.00 |
2.00% |
$0.65 / 115 |
$1.25 / 89 |
0 / 213 |
37.734799% |
-0.029646 |
-0.026081 |
0.001114 |
0.113769 |
-0.024212 |
|
826 |
Legs |
12/15(74) |
PUT |
310.00 / 290.00 |
$107 / $1,893 / 0.06 |
92.95% / $16.29 / 0.86% / 4.00% |
93.23% / $308.93 |
$1.07 / $2.63 / $1.56 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
310.00 |
7.05% |
$2.63 / 110 |
$2.98 / 57 |
2 / 77 |
34.632326% |
-0.104075 |
-0.068968 |
0.002988 |
0.304990 |
-0.086319 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
290.00 |
3.12% |
$1.43 / 52 |
$1.56 / 50 |
1 / 526 |
37.312308% |
-0.047489 |
-0.038159 |
0.001637 |
0.167111 |
-0.038968 |
|
813 |
Legs |
12/15(74) |
CALL |
440.00 / 470.00 |
$120 / $2,880 / 0.04 |
92.58% / $13.00 / 0.45% / 2.08% |
92.91% / $441.20 |
$1.20 / $2.18 / $0.98 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
440.00 |
7.42% |
$2.18 / 52 |
$2.39 / 18 |
66 / 490 |
26.948167% |
0.182781 |
-0.111815 |
0.004379 |
0.447092 |
0.128479 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
470.00 |
2.17% |
$0.64 / 91 |
$0.98 / 219 |
1 / 337 |
27.874230% |
0.094888 |
-0.070728 |
0.002792 |
0.285076 |
0.067490 |
|
|
324 |
|
11/17(46) |
CALL |
170.00 / 185.00 |
$60 / $1,440 / 0.04 |
95.16% / $16.99 / 1.18% / 8.80% |
95.33% / $170.60 |
$0.60 / $1.45 / $0.85 / 26 |
66 / 34.61% / 84 |
5 |
Legs |
Vertical |
Bearish |
$122.76 (-5.21%) / 2.52M |
|
Earnings: 11/06 |
|
Bearish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
170.00 |
4.84% |
$1.45 / 43 |
$1.55 / 74 |
33 / 49 |
67.458140% |
0.167846 |
-0.097251 |
0.007052 |
0.110312 |
0.022861 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
185.00 |
1.92% |
$0.75 / 159 |
$0.85 / 26 |
19 / 27 |
69.189031% |
0.104977 |
-0.070246 |
0.005108 |
0.079906 |
0.014508 |
|
304 |
Legs |
11/17(46) |
CALL |
170.00 / 180.00 |
$40 / $960 / 0.04 |
95.16% / $5.01 / 0.52% / 3.81% |
95.28% / $170.40 |
$0.40 / $1.45 / $1.05 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
170.00 |
4.84% |
$1.45 / 43 |
$1.55 / 74 |
33 / 49 |
67.458140% |
0.167846 |
-0.097251 |
0.007052 |
0.110312 |
0.022861 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
2.63% |
$0.90 / 156 |
$1.05 / 101 |
13 / 24 |
68.473297% |
0.123146 |
-0.078776 |
0.005723 |
0.089533 |
0.016943 |
|
167 |
Legs |
11/10(39) |
CALL |
165.00 / 185.00 |
$85 / $1,915 / 0.04 |
94.83% / $40.31 / 2.10% / 19.09% |
95.11% / $165.85 |
$0.85 / $1.50 / $0.65 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
165.00 |
5.17% |
$1.50 / 20 |
$1.60 / 20 |
1 / 1 |
69.079394% |
0.168801 |
-0.105644 |
0.007672 |
0.102138 |
0.019775 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
185.00 |
1.29% |
$0.55 / 40 |
$0.65 / 11 |
0 / 1 |
70.983863% |
0.082922 |
-0.063819 |
0.004652 |
0.061931 |
0.009902 |
|
433 |
Legs |
11/03(32) |
CALL |
160.00 / 175.00 |
$60 / $1,440 / 0.04 |
94.52% / $18.46 / 1.28% / 13.70% |
94.75% / $160.60 |
$0.60 / $1.20 / $0.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
160.00 |
5.48% |
$1.20 / 5 |
$1.35 / 17 |
14 / 11 |
66.953476% |
0.168837 |
-0.116126 |
0.008448 |
0.092784 |
0.016514 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
175.00 |
1.72% |
$0.45 / 21 |
$0.60 / 16 |
0 / 1 |
68.123873% |
0.092289 |
-0.076026 |
0.005547 |
0.060929 |
0.009166 |
|
430 |
Legs |
11/03(32) |
CALL |
160.00 / 170.00 |
$40 / $960 / 0.04 |
94.52% / $3.85 / 0.40% / 4.12% |
94.67% / $160.40 |
$0.40 / $1.20 / $0.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
160.00 |
5.48% |
$1.20 / 5 |
$1.35 / 17 |
14 / 11 |
66.953476% |
0.168837 |
-0.116126 |
0.008448 |
0.092784 |
0.016514 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
170.00 |
2.57% |
$0.65 / 19 |
$0.80 / 21 |
5 / 19 |
68.103506% |
0.113573 |
-0.088484 |
0.006451 |
0.070851 |
0.011228 |
|
261 |
Legs |
11/17(46) |
CALL |
165.00 / 190.00 |
$100 / $2,400 / 0.04 |
93.53% / $37.62 / 1.57% / 11.83% |
93.89% / $166.00 |
$1.00 / $1.75 / $0.75 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
6.47% |
$1.75 / 150 |
$1.90 / 5 |
4 / 42 |
66.534962% |
0.194899 |
-0.106920 |
0.007744 |
0.121138 |
0.026393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
190.00 |
1.39% |
$0.65 / 62 |
$0.75 / 166 |
1 / 46 |
70.714866% |
0.089238 |
-0.062301 |
0.004534 |
0.070923 |
0.012384 |
|
|
407 |
|
11/17(46) |
PUT |
45.00 / 40.00 |
$20 / $480 / 0.04 |
95.13% / $7.54 / 1.57% / 11.87% |
95.33% / $44.80 |
$0.20 / $0.33 / $0.13 / 75 |
64 / 24.55% / 71 |
5 |
Legs |
Vertical |
Bullish |
$58.60 (+0.24%) / 12.96M |
|
Earnings: 11/02 |
|
Bearish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
4.87% |
$0.33 / 75 |
$0.34 / 13 |
12 / 1,112 |
52.860852% |
-0.065234 |
-0.014478 |
0.011468 |
0.026700 |
-0.005355 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
1.56% |
$0.12 / 10 |
$0.13 / 585 |
11 / 148 |
58.341638% |
-0.016424 |
-0.004700 |
0.003692 |
0.008596 |
-0.001327 |
|
378 |
Legs |
11/17(46) |
PUT |
45.00 / 42.50 |
$12 / $238 / 0.05 |
95.13% / $2.85 / 1.20% / 8.95% |
95.25% / $44.88 |
$0.12 / $0.33 / $0.21 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
4.87% |
$0.33 / 75 |
$0.34 / 13 |
12 / 1,112 |
52.860852% |
-0.065234 |
-0.014478 |
0.011468 |
0.026700 |
-0.005355 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
42.50 |
2.80% |
$0.20 / 210 |
$0.21 / 281 |
6 / 950 |
55.442391% |
-0.034843 |
-0.008806 |
0.006944 |
0.016167 |
-0.002837 |
|
309 |
Legs |
11/17(46) |
CALL |
72.50 / 77.50 |
$21 / $479 / 0.04 |
94.65% / $7.04 / 1.47% / 11.07% |
94.88% / $72.71 |
$0.21 / $0.46 / $0.25 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
5.35% |
$0.46 / 118 |
$0.47 / 143 |
151 / 2,904 |
44.167243% |
0.157457 |
-0.029444 |
0.021716 |
0.050560 |
0.010780 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
77.50 |
1.75% |
$0.24 / 151 |
$0.25 / 384 |
10 / 1,457 |
46.779115% |
0.087397 |
-0.019327 |
0.014330 |
0.033364 |
0.006052 |
|
186 |
Legs |
11/17(46) |
CALL |
72.50 / 75.00 |
$13 / $237 / 0.06 |
94.65% / $2.87 / 1.21% / 9.03% |
94.80% / $72.63 |
$0.13 / $0.46 / $0.33 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
5.35% |
$0.46 / 118 |
$0.47 / 143 |
151 / 2,904 |
44.167243% |
0.157457 |
-0.029444 |
0.021716 |
0.050560 |
0.010780 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
75.00 |
3.12% |
$0.32 / 714 |
$0.33 / 131 |
53 / 3,095 |
45.153853% |
0.118227 |
-0.024138 |
0.017853 |
0.041568 |
0.008144 |
|
944 |
Legs |
12/15(74) |
PUT |
42.50 / 37.50 |
$21 / $479 / 0.04 |
94.20% / $2.70 / 0.56% / 2.61% |
94.39% / $42.29 |
$0.21 / $0.36 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
42.50 |
5.80% |
$0.36 / 1 |
$0.37 / 105 |
56 / 397 |
50.279353% |
-0.067427 |
-0.011631 |
0.009314 |
0.034603 |
-0.009047 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
37.50 |
2.53% |
$0.14 / 88 |
$0.15 / 291 |
0 / 254 |
54.551573% |
-0.021786 |
-0.004686 |
0.003716 |
0.013808 |
-0.002873 |
|
928 |
Legs |
12/15(74) |
PUT |
42.50 / 40.00 |
$12 / $238 / 0.05 |
94.20% / $0.17 / 0.07% / 0.32% |
94.31% / $42.38 |
$0.12 / $0.36 / $0.24 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
42.50 |
5.80% |
$0.36 / 1 |
$0.37 / 105 |
56 / 397 |
50.279353% |
-0.067427 |
-0.011631 |
0.009314 |
0.034603 |
-0.009047 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
40.00 |
3.87% |
$0.23 / 22 |
$0.24 / 235 |
0 / 231 |
52.453809% |
-0.040186 |
-0.007752 |
0.006176 |
0.022945 |
-0.005343 |
|
|
417 |
|
11/17(46) |
PUT |
105.00 / 95.00 |
$39 / $961 / 0.04 |
95.16% / $11.30 / 1.18% / 8.77% |
95.33% / $104.61 |
$0.39 / $0.75 / $0.36 / 123 |
48 / 22.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$136.40 (-0.59%) / 3.49M |
|
Earnings: 11/07 |
|
Bullish / 4 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
105.00 |
4.84% |
$0.75 / 123 |
$0.78 / 102 |
5 / 952 |
52.437892% |
-0.064937 |
-0.033558 |
0.004913 |
0.062064 |
-0.012430 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
1.83% |
$0.30 / 262 |
$0.36 / 420 |
7 / 283 |
57.165897% |
-0.020460 |
-0.013169 |
0.001914 |
0.024179 |
-0.003863 |
|
347 |
Legs |
11/17(46) |
CALL |
170.00 / 180.00 |
$39 / $961 / 0.04 |
95.10% / $10.73 / 1.12% / 8.32% |
95.28% / $170.39 |
$0.39 / $0.76 / $0.37 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
170.00 |
4.90% |
$0.76 / 64 |
$0.80 / 67 |
2 / 310 |
41.495402% |
0.150151 |
-0.066341 |
0.009047 |
0.114290 |
0.024013 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
1.87% |
$0.30 / 286 |
$0.37 / 273 |
6 / 167 |
41.775323% |
0.090395 |
-0.046114 |
0.006317 |
0.079807 |
0.014597 |
|
416 |
Legs |
11/17(46) |
PUT |
105.00 / 100.00 |
$21 / $479 / 0.04 |
95.16% / $2.04 / 0.43% / 3.11% |
95.25% / $104.79 |
$0.21 / $0.75 / $0.54 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
105.00 |
4.84% |
$0.75 / 123 |
$0.78 / 102 |
5 / 952 |
52.437892% |
-0.064937 |
-0.033558 |
0.004913 |
0.062064 |
-0.012430 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
100.00 |
3.01% |
$0.48 / 277 |
$0.54 / 326 |
11 / 1,149 |
54.845118% |
-0.038127 |
-0.022036 |
0.003213 |
0.040596 |
-0.007246 |
|
279 |
Legs |
11/17(46) |
CALL |
170.00 / 175.00 |
$22 / $478 / 0.05 |
95.10% / $2.74 / 0.57% / 4.20% |
95.20% / $170.22 |
$0.22 / $0.76 / $0.54 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
170.00 |
4.90% |
$0.76 / 64 |
$0.80 / 67 |
2 / 310 |
41.495402% |
0.150151 |
-0.066341 |
0.009047 |
0.114290 |
0.024013 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
175.00 |
3.07% |
$0.50 / 130 |
$0.54 / 109 |
31 / 299 |
41.732656% |
0.117177 |
-0.055794 |
0.007627 |
0.096356 |
0.018836 |
|
159 |
Legs |
11/10(39) |
CALL |
165.00 / 175.00 |
$41 / $959 / 0.04 |
93.90% / $7.43 / 0.77% / 6.68% |
94.14% / $165.41 |
$0.41 / $0.82 / $0.41 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
165.00 |
6.10% |
$0.82 / 26 |
$0.94 / 24 |
0 / 2 |
41.690448% |
0.165588 |
-0.076576 |
0.010457 |
0.112437 |
0.022650 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
175.00 |
2.17% |
$0.21 / 143 |
$0.41 / 59 |
0 / 1 |
41.032542% |
0.095209 |
-0.051847 |
0.007115 |
0.076504 |
0.013158 |
|
803 |
Legs |
12/15(74) |
CALL |
175.00 / 190.00 |
$62 / $1,438 / 0.04 |
93.28% / $6.89 / 0.48% / 2.21% |
93.55% / $175.62 |
$0.62 / $1.09 / $0.47 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
175.00 |
6.72% |
$1.09 / 57 |
$1.16 / 24 |
20 / 119 |
38.987936% |
0.188828 |
-0.061553 |
0.008298 |
0.167282 |
0.046728 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
190.00 |
2.36% |
$0.35 / 213 |
$0.47 / 160 |
4 / 42 |
39.258897% |
0.109948 |
-0.042504 |
0.005770 |
0.116316 |
0.027615 |
|
|
292 |
|
11/17(46) |
CALL |
240.00 / 250.00 |
$45 / $955 / 0.05 |
95.17% / $12.69 / 1.33% / 9.96% |
95.32% / $240.45 |
$0.45 / $1.40 / $0.95 / 36 |
57 / 18.20% / 55 |
5 |
Legs |
Vertical |
Bearish |
$196.15 (-1.43%) / 428K |
|
Earnings: 11/14 |
|
Neutral / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
240.00 |
4.83% |
$1.40 / 36 |
$1.65 / 42 |
0 / 123 |
42.224135% |
0.146142 |
-0.085475 |
0.006795 |
0.161292 |
0.033883 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
250.00 |
2.30% |
$0.80 / 32 |
$0.95 / 48 |
0 / 2 |
42.431660% |
0.098418 |
-0.064451 |
0.005144 |
0.122108 |
0.022979 |
|
208 |
Legs |
11/17(46) |
PUT |
160.00 / 150.00 |
$60 / $940 / 0.06 |
93.28% / $13.94 / 1.48% / 11.17% |
93.56% / $159.40 |
$0.60 / $1.65 / $1.05 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
6.72% |
$1.65 / 25 |
$1.95 / 30 |
0 / 4 |
49.382929% |
-0.095816 |
-0.058463 |
0.005044 |
0.119730 |
-0.026304 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
150.00 |
3.27% |
$0.85 / 34 |
$1.05 / 38 |
0 / 9 |
51.485853% |
-0.046359 |
-0.033604 |
0.002879 |
0.068339 |
-0.012598 |
|
862 |
Legs |
12/15(74) |
PUT |
155.00 / 125.00 |
$120 / $2,880 / 0.04 |
91.63% / $33.14 / 1.15% / 5.38% |
92.13% / $153.80 |
$1.20 / $1.95 / $0.75 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
155.00 |
8.37% |
$1.95 / 65 |
$2.30 / 51 |
0 / 56 |
46.124741% |
-0.108134 |
-0.049792 |
0.004361 |
0.165164 |
-0.048595 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
125.00 |
1.56% |
$0.10 / 59 |
$0.75 / 38 |
0 / 114 |
53.752957% |
-0.012967 |
-0.009142 |
0.000784 |
0.029702 |
-0.005652 |
|
852 |
Legs |
12/15(74) |
PUT |
155.00 / 130.00 |
$110 / $2,390 / 0.05 |
91.63% / $19.07 / 0.80% / 3.71% |
92.09% / $153.90 |
$1.10 / $1.95 / $0.85 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
155.00 |
8.37% |
$1.95 / 65 |
$2.30 / 51 |
0 / 56 |
46.124741% |
-0.108134 |
-0.049792 |
0.004361 |
0.165164 |
-0.048595 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
130.00 |
2.10% |
$0.15 / 76 |
$0.85 / 51 |
0 / 60 |
51.195936% |
-0.020350 |
-0.013412 |
0.001154 |
0.043693 |
-0.008909 |
|
843 |
Legs |
12/15(74) |
PUT |
155.00 / 135.00 |
$95 / $1,905 / 0.05 |
91.63% / $5.32 / 0.28% / 1.29% |
92.03% / $154.05 |
$0.95 / $1.95 / $1.00 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
155.00 |
8.37% |
$1.95 / 65 |
$2.30 / 51 |
0 / 56 |
46.124741% |
-0.108134 |
-0.049792 |
0.004361 |
0.165164 |
-0.048595 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
135.00 |
2.82% |
$0.25 / 82 |
$1.00 / 51 |
0 / 32 |
49.254475% |
-0.030551 |
-0.018799 |
0.001622 |
0.061425 |
-0.013438 |
|
82 |
Legs |
11/17(46) |
CALL |
230.00 / 260.00 |
$180 / $2,820 / 0.06 |
90.54% / $109.24 / 3.87% / 31.43% |
91.57% / $231.80 |
$1.80 / $2.45 / $0.65 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
230.00 |
9.46% |
$2.45 / 5 |
$2.70 / 40 |
9 / 324 |
41.930836% |
0.210259 |
-0.108142 |
0.008553 |
0.203023 |
0.048341 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
260.00 |
1.03% |
$0.20 / 66 |
$0.65 / 65 |
0 / 5 |
41.552283% |
0.064407 |
-0.046627 |
0.003734 |
0.088623 |
0.015127 |
|
|
272 |
|
11/17(46) |
CALL |
75.00 / 80.00 |
$23 / $477 / 0.05 |
95.11% / $8.15 / 1.71% / 12.95% |
95.30% / $75.23 |
$0.23 / $0.62 / $0.39 / 131 |
33 / 21.29% / 99 |
5 |
Legs |
Vertical |
Bearish |
$57.84 (-1.18%) / 1.98M |
|
Earnings: 11/02 |
|
Bearish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
4.89% |
$0.62 / 205 |
$0.66 / 44 |
22 / 1,039 |
55.873928% |
0.157088 |
-0.034686 |
0.018256 |
0.049818 |
0.010418 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
2.00% |
$0.36 / 221 |
$0.39 / 131 |
15 / 1,068 |
57.704093% |
0.098606 |
-0.024975 |
0.013191 |
0.035997 |
0.006612 |
|
214 |
Legs |
11/17(46) |
PUT |
45.00 / 30.00 |
$58 / $1,442 / 0.04 |
91.16% / $37.59 / 2.61% / 20.33% |
91.94% / $44.42 |
$0.58 / $0.68 / $0.10 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
8.84% |
$0.68 / 253 |
$0.71 / 155 |
4 / 347 |
62.046910% |
-0.108647 |
-0.025230 |
0.014153 |
0.038622 |
-0.009060 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
0.55% |
$0.01 / 394 |
$0.10 / 406 |
0 / 5 |
82.805616% |
-0.001298 |
-0.000589 |
0.000325 |
0.000886 |
-0.000103 |
|
678 |
Legs |
12/15(74) |
CALL |
75.00 / 90.00 |
$72 / $1,428 / 0.05 |
90.93% / $32.63 / 2.29% / 10.90% |
91.67% / $75.72 |
$0.72 / $1.05 / $0.33 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
9.07% |
$1.05 / 51 |
$1.10 / 24 |
13 / 208 |
51.028975% |
0.232430 |
-0.035301 |
0.018361 |
0.079956 |
0.023531 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
90.00 |
1.28% |
$0.27 / 218 |
$0.33 / 59 |
0 / 167 |
55.025489% |
0.086310 |
-0.018004 |
0.009462 |
0.041204 |
0.009028 |
|
118 |
Legs |
11/17(46) |
PUT |
45.00 / 40.00 |
$35 / $465 / 0.08 |
91.16% / $6.62 / 1.42% / 10.70% |
91.64% / $44.65 |
$0.35 / $0.68 / $0.33 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
8.84% |
$0.68 / 253 |
$0.71 / 155 |
4 / 347 |
62.046910% |
-0.108647 |
-0.025230 |
0.014153 |
0.038622 |
-0.009060 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
3.81% |
$0.04 / 1,662 |
$0.33 / 333 |
0 / 17 |
60.954475% |
-0.040033 |
-0.011763 |
0.006549 |
0.017870 |
-0.003276 |
|
635 |
Legs |
12/15(74) |
CALL |
75.00 / 85.00 |
$59 / $941 / 0.06 |
90.93% / $15.26 / 1.62% / 7.64% |
91.54% / $75.59 |
$0.59 / $1.05 / $0.46 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
9.07% |
$1.05 / 51 |
$1.10 / 24 |
13 / 208 |
51.028975% |
0.232430 |
-0.035301 |
0.018361 |
0.079956 |
0.023531 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
85.00 |
2.56% |
$0.41 / 182 |
$0.46 / 25 |
2 / 255 |
53.300640% |
0.121929 |
-0.023202 |
0.012161 |
0.052958 |
0.012640 |
|
573 |
Legs |
12/15(74) |
CALL |
75.00 / 80.00 |
$35 / $465 / 0.08 |
90.93% / $1.65 / 0.35% / 1.64% |
91.29% / $75.35 |
$0.35 / $1.05 / $0.70 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
9.07% |
$1.05 / 51 |
$1.10 / 24 |
13 / 208 |
51.028975% |
0.232430 |
-0.035301 |
0.018361 |
0.079956 |
0.023531 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
80.00 |
4.92% |
$0.64 / 60 |
$0.70 / 41 |
3 / 103 |
51.974505% |
0.169808 |
-0.029100 |
0.015202 |
0.066196 |
0.017415 |
|
|
330 |
|
11/17(46) |
CALL |
57.50 / 62.50 |
$20 / $480 / 0.04 |
95.06% / $6.61 / 1.38% / 10.34% |
95.26% / $57.70 |
$0.20 / $0.41 / $0.21 / 1 |
62 / 62.44% / 82 |
5 |
Legs |
Vertical |
Bearish |
$43.16 (-2.49%) / 10.43M |
|
Earnings: 11/02 |
|
Bearish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
4.94% |
$0.41 / 24 |
$0.42 / 259 |
59 / 1,307 |
57.477960% |
0.162385 |
-0.029240 |
0.022554 |
0.038084 |
0.007955 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
1.72% |
$0.20 / 699 |
$0.21 / 1 |
192 / 424 |
59.634141% |
0.094190 |
-0.019916 |
0.015419 |
0.026036 |
0.004680 |
|
257 |
Legs |
11/17(46) |
CALL |
57.50 / 60.00 |
$11 / $239 / 0.05 |
95.06% / $1.55 / 0.65% / 4.75% |
95.17% / $57.61 |
$0.11 / $0.41 / $0.30 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
4.94% |
$0.41 / 24 |
$0.42 / 259 |
59 / 1,307 |
57.477960% |
0.162385 |
-0.029240 |
0.022554 |
0.038084 |
0.007955 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
2.95% |
$0.29 / 8 |
$0.30 / 360 |
116 / 2,133 |
58.764421% |
0.124355 |
-0.024363 |
0.018830 |
0.031796 |
0.006138 |
|
415 |
Legs |
11/03(32) |
CALL |
54.00 / 60.00 |
$25 / $575 / 0.04 |
93.65% / $10.76 / 1.87% / 20.56% |
94.03% / $54.25 |
$0.25 / $0.43 / $0.18 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
6.35% |
$0.43 / 177 |
$0.46 / 193 |
5 / 35 |
58.834608% |
0.175925 |
-0.036618 |
0.028336 |
0.033596 |
0.006159 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
60.00 |
1.30% |
$0.15 / 360 |
$0.18 / 219 |
19 / 282 |
62.506549% |
0.076404 |
-0.020231 |
0.015730 |
0.018649 |
0.002723 |
|
389 |
Legs |
11/03(32) |
CALL |
54.00 / 59.00 |
$23 / $477 / 0.05 |
93.65% / $8.36 / 1.75% / 19.15% |
94.00% / $54.23 |
$0.23 / $0.43 / $0.20 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
6.35% |
$0.43 / 177 |
$0.46 / 193 |
5 / 35 |
58.834608% |
0.175925 |
-0.036618 |
0.028336 |
0.033596 |
0.006159 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
59.00 |
1.73% |
$0.18 / 397 |
$0.20 / 17 |
0 / 55 |
61.663805% |
0.088487 |
-0.022610 |
0.017569 |
0.020829 |
0.003146 |
|
373 |
Legs |
11/03(32) |
CALL |
54.00 / 58.00 |
$19 / $381 / 0.05 |
93.65% / $4.84 / 1.27% / 13.56% |
93.94% / $54.19 |
$0.19 / $0.43 / $0.24 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
6.35% |
$0.43 / 177 |
$0.46 / 193 |
5 / 35 |
58.834608% |
0.175925 |
-0.036618 |
0.028336 |
0.033596 |
0.006159 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
58.00 |
2.27% |
$0.21 / 470 |
$0.24 / 360 |
3 / 43 |
61.133191% |
0.102181 |
-0.025155 |
0.019532 |
0.023158 |
0.003623 |
|
820 |
Legs |
12/15(74) |
CALL |
60.00 / 67.50 |
$30 / $720 / 0.04 |
93.66% / $5.72 / 0.79% / 3.69% |
93.93% / $60.30 |
$0.30 / $0.57 / $0.27 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
6.34% |
$0.57 / 20 |
$0.58 / 24 |
187 / 8,517 |
54.256003% |
0.199697 |
-0.026569 |
0.020327 |
0.054774 |
0.014996 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
67.50 |
2.02% |
$0.26 / 172 |
$0.27 / 10 |
5 / 1,184 |
57.136350% |
0.112663 |
-0.018072 |
0.013901 |
0.037458 |
0.008641 |
|
|
313 |
|
11/17(46) |
CALL |
120.00 / 125.00 |
$20 / $480 / 0.04 |
95.14% / $1.62 / 0.34% / 2.45% |
95.24% / $120.20 |
$0.20 / $0.62 / $0.42 / 114 |
55 / 39.78% / 68 |
5 |
Legs |
Vertical |
Bearish |
$91.95 (+0.94%) / 2.54M |
|
Earnings: 11/02 |
|
Bearish / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
120.00 |
4.86% |
$0.62 / 114 |
$0.66 / 127 |
103 / 966 |
50.793411% |
0.157879 |
-0.056849 |
0.011203 |
0.079366 |
0.016569 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
125.00 |
2.85% |
$0.37 / 269 |
$0.42 / 294 |
0 / 692 |
50.959930% |
0.119582 |
-0.046930 |
0.009268 |
0.065663 |
0.012640 |
|
438 |
Legs |
11/03(32) |
CALL |
115.00 / 120.00 |
$20 / $480 / 0.04 |
95.07% / $2.80 / 0.58% / 6.05% |
95.20% / $115.20 |
$0.20 / $0.52 / $0.32 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
115.00 |
4.93% |
$0.52 / 57 |
$0.57 / 12 |
0 / 6 |
51.573164% |
0.151145 |
-0.065623 |
0.012990 |
0.064615 |
0.011356 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
120.00 |
2.53% |
$0.29 / 2 |
$0.32 / 13 |
0 / 1 |
51.959871% |
0.106041 |
-0.051167 |
0.010151 |
0.050496 |
0.008026 |
|
183 |
Legs |
11/17(46) |
CALL |
115.00 / 135.00 |
$85 / $1,915 / 0.04 |
91.97% / $46.47 / 2.43% / 18.82% |
92.61% / $115.85 |
$0.85 / $1.02 / $0.17 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
8.03% |
$1.02 / 56 |
$1.07 / 249 |
18 / 926 |
50.956201% |
0.205554 |
-0.067254 |
0.013218 |
0.093644 |
0.021393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
0.90% |
$0.16 / 60 |
$0.17 / 140 |
1 / 32 |
52.304451% |
0.066179 |
-0.030135 |
0.005972 |
0.042308 |
0.007079 |
|
135 |
Legs |
11/17(46) |
CALL |
115.00 / 130.00 |
$76 / $1,424 / 0.05 |
91.97% / $30.58 / 2.15% / 16.51% |
92.54% / $115.76 |
$0.76 / $1.02 / $0.26 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
8.03% |
$1.02 / 56 |
$1.07 / 249 |
18 / 926 |
50.956201% |
0.205554 |
-0.067254 |
0.013218 |
0.093644 |
0.021393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
1.63% |
$0.25 / 4 |
$0.26 / 68 |
0 / 749 |
51.644167% |
0.089453 |
-0.037948 |
0.007508 |
0.053194 |
0.009515 |
|
93 |
Legs |
11/17(46) |
CALL |
115.00 / 125.00 |
$60 / $940 / 0.06 |
91.97% / $14.80 / 1.57% / 11.89% |
92.43% / $115.60 |
$0.60 / $1.02 / $0.42 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
8.03% |
$1.02 / 56 |
$1.07 / 249 |
18 / 926 |
50.956201% |
0.205554 |
-0.067254 |
0.013218 |
0.093644 |
0.021393 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
125.00 |
2.85% |
$0.37 / 269 |
$0.42 / 294 |
0 / 692 |
50.959930% |
0.119582 |
-0.046930 |
0.009268 |
0.065663 |
0.012640 |
|
265 |
Legs |
11/17(46) |
PUT |
70.00 / 55.00 |
$67 / $1,433 / 0.05 |
91.83% / $21.96 / 1.53% / 11.56% |
92.35% / $69.33 |
$0.67 / $0.82 / $0.15 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
8.17% |
$0.82 / 143 |
$0.86 / 161 |
2 / 3,865 |
60.730967% |
-0.098098 |
-0.038376 |
0.008038 |
0.056944 |
-0.013002 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
1.62% |
$0.14 / 37 |
$0.15 / 74 |
1 / 126 |
71.456593% |
-0.010181 |
-0.006074 |
0.001257 |
0.008908 |
-0.001306 |
|
|
646 |
|
10/20(18) |
PUT |
310.00 / 300.00 |
$40 / $960 / 0.04 |
95.13% / $1.31 / 0.14% / 2.32% |
95.21% / $309.60 |
$0.40 / $1.28 / $0.88 / 5 |
75 / 69.65% / 80 |
5 |
Legs |
Vertical |
Bullish |
$380.72 (+0.83%) / 3.1M |
|
Earnings: 10/17 |
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
310.00 |
4.87% |
$1.28 / 5 |
$1.33 / 27 |
14 / 2,167 |
59.365969% |
-0.071952 |
-0.198238 |
0.002451 |
0.118729 |
-0.015201 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
300.00 |
3.11% |
$0.84 / 31 |
$0.88 / 50 |
106 / 7,963 |
61.406786% |
-0.046107 |
-0.139971 |
0.001728 |
0.083684 |
-0.009693 |
|
595 |
Legs |
10/20(18) |
CALL |
450.00 / 465.00 |
$58 / $1,442 / 0.04 |
94.85% / $4.39 / 0.30% / 5.24% |
94.98% / $450.58 |
$0.58 / $1.53 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
450.00 |
5.15% |
$1.53 / 31 |
$1.58 / 17 |
117 / 2,751 |
50.493128% |
0.143082 |
-0.338831 |
0.004038 |
0.195567 |
0.026261 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
465.00 |
2.62% |
$0.89 / 60 |
$0.95 / 77 |
152 / 1,148 |
51.757440% |
0.098699 |
-0.260265 |
0.003107 |
0.150495 |
0.018218 |
|
618 |
Legs |
10/20(18) |
PUT |
315.00 / 295.00 |
$83 / $1,917 / 0.04 |
93.97% / $10.08 / 0.53% / 9.21% |
94.18% / $314.17 |
$0.83 / $1.56 / $0.73 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
315.00 |
6.03% |
$1.56 / 18 |
$1.63 / 42 |
156 / 2,037 |
58.325566% |
-0.088049 |
-0.230723 |
0.002856 |
0.138319 |
-0.018651 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
295.00 |
2.46% |
$0.68 / 34 |
$0.73 / 36 |
11 / 6,372 |
62.612953% |
-0.036101 |
-0.114864 |
0.001417 |
0.068620 |
-0.007572 |
|
605 |
Legs |
10/20(18) |
PUT |
315.00 / 300.00 |
$68 / $1,432 / 0.05 |
93.97% / $4.42 / 0.31% / 5.32% |
94.14% / $314.32 |
$0.68 / $1.56 / $0.88 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
315.00 |
6.03% |
$1.56 / 18 |
$1.63 / 42 |
156 / 2,037 |
58.325566% |
-0.088049 |
-0.230723 |
0.002856 |
0.138319 |
-0.018651 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
300.00 |
3.11% |
$0.84 / 31 |
$0.88 / 50 |
106 / 7,963 |
61.406786% |
-0.046107 |
-0.139971 |
0.001728 |
0.083684 |
-0.009693 |
|
575 |
Legs |
10/20(18) |
CALL |
445.00 / 470.00 |
$103 / $2,397 / 0.04 |
93.65% / $20.53 / 0.86% / 15.41% |
93.91% / $446.03 |
$1.03 / $1.83 / $0.80 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
445.00 |
6.35% |
$1.83 / 64 |
$1.90 / 27 |
45 / 1,383 |
50.158050% |
0.160896 |
-0.366563 |
0.004365 |
0.211424 |
0.029469 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
470.00 |
2.07% |
$0.75 / 100 |
$0.80 / 50 |
21 / 1,751 |
52.203753% |
0.086670 |
-0.236281 |
0.002822 |
0.136699 |
0.016025 |
|
489 |
Legs |
10/27(25) |
PUT |
315.00 / 280.00 |
$144 / $3,356 / 0.04 |
91.31% / $2.46 / 0.07% / 0.93% |
91.71% / $313.56 |
$1.44 / $2.03 / $0.59 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
315.00 |
8.69% |
$2.03 / 12 |
$2.09 / 13 |
2 / 28 |
53.357062% |
-0.118052 |
-0.242752 |
0.003022 |
0.200271 |
-0.034821 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
280.00 |
2.42% |
$0.51 / 87 |
$0.59 / 93 |
6 / 66 |
60.219780% |
-0.030897 |
-0.086176 |
0.001065 |
0.070614 |
-0.008948 |
|
|
951 |
|
12/15(74) |
PUT |
10.00 / 7.50 |
$10 / $240 / 0.04 |
94.99% / $3.77 / 1.57% / 7.40% |
95.21% / $9.90 |
$0.10 / $0.20 / $0.10 / 2 |
20 / 8.80% / 58 |
3 |
Legs |
Vertical |
Bullish |
$16.13 (-2.66%) / 1.58M |
|
Earnings: 10/18 / Ex-Div: 10/03 ($0.20) |
|
Neutral / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
10.00 |
5.01% |
$0.20 / 35 |
$0.25 / 11 |
0 / 60 |
82.372768% |
-0.038907 |
-0.002631 |
0.017873 |
0.006119 |
-0.001452 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
7.50 |
1.54% |
$0.05 / 5 |
$0.10 / 2 |
0 / 288 |
95.969447% |
-0.003039 |
-0.000290 |
0.001966 |
0.000673 |
-0.000110 |
|
663 |
Legs |
12/15(74) |
PUT |
12.50 / 7.50 |
$20 / $480 / 0.04 |
85.65% / $3.55 / 0.74% / 3.43% |
86.73% / $12.30 |
$0.20 / $0.30 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
12.50 |
14.35% |
$0.30 / 1 |
$2.10 / 71 |
0 / 28 |
102.779893% |
-0.157627 |
-0.007491 |
0.051034 |
0.017471 |
-0.006120 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
7.50 |
1.54% |
$0.05 / 5 |
$0.10 / 2 |
0 / 288 |
95.969447% |
-0.003039 |
-0.000290 |
0.001966 |
0.000673 |
-0.000110 |
|
509 |
Legs |
12/15(74) |
PUT |
15.00 / 2.50 |
$70 / $1,180 / 0.06 |
65.80% / $43.31 / 3.67% / 17.94% |
72.59% / $14.30 |
$0.70 / $0.75 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
15.00 |
34.20% |
$0.75 / 12 |
$0.95 / 30 |
0 / 174 |
47.177855% |
-0.350039 |
-0.011413 |
0.078232 |
0.026781 |
-0.014260 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
2.50 |
0.11% |
0 / 0 |
$0.05 / 5 |
0 / 53 |
208.361198% |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
|
476 |
Legs |
12/15(74) |
PUT |
15.00 / 7.50 |
$65 / $685 / 0.10 |
65.80% / $21.70 / 3.17% / 15.35% |
72.14% / $14.35 |
$0.65 / $0.75 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
15.00 |
34.20% |
$0.75 / 12 |
$0.95 / 30 |
0 / 174 |
47.177855% |
-0.350039 |
-0.011413 |
0.078232 |
0.026781 |
-0.014260 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
7.50 |
1.54% |
$0.05 / 5 |
$0.10 / 2 |
0 / 288 |
95.969447% |
-0.003039 |
-0.000290 |
0.001966 |
0.000673 |
-0.000110 |
|
|
395 |
|
11/17(46) |
PUT |
510.00 / 490.00 |
$80 / $1,920 / 0.04 |
95.00% / $26.48 / 1.38% / 10.35% |
95.20% / $509.20 |
$0.80 / $1.94 / $1.14 / 1 |
57 / 37.53% / 84 |
5 |
Legs |
Vertical |
Bullish |
$570.80 (+1.03%) / 1.83M |
|
Earnings: 12/14 |
|
Bearish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
510.00 |
5.00% |
$1.94 / 20 |
$2.09 / 36 |
42 / 2,570 |
24.611173% |
-0.094767 |
-0.088958 |
0.003188 |
0.345395 |
-0.072780 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
490.00 |
1.71% |
$1.09 / 45 |
$1.14 / 1 |
9 / 129 |
27.020770% |
-0.040642 |
-0.046581 |
0.001649 |
0.178725 |
-0.031024 |
|
406 |
Legs |
11/17(46) |
PUT |
510.00 / 495.00 |
$58 / $1,442 / 0.04 |
95.00% / $9.63 / 0.67% / 4.90% |
95.15% / $509.42 |
$0.58 / $1.94 / $1.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
510.00 |
5.00% |
$1.94 / 20 |
$2.09 / 36 |
42 / 2,570 |
24.611173% |
-0.094767 |
-0.088958 |
0.003188 |
0.345395 |
-0.072780 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
495.00 |
2.27% |
$1.24 / 12 |
$1.36 / 11 |
1 / 149 |
26.455240% |
-0.051148 |
-0.055890 |
0.001984 |
0.215006 |
-0.039098 |
|
405 |
Legs |
11/17(46) |
PUT |
510.00 / 500.00 |
$39 / $961 / 0.04 |
95.00% / $0.87 / 0.09% / 0.66% |
95.10% / $509.61 |
$0.39 / $1.94 / $1.55 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
510.00 |
5.00% |
$1.94 / 20 |
$2.09 / 36 |
42 / 2,570 |
24.611173% |
-0.094767 |
-0.088958 |
0.003188 |
0.345395 |
-0.072780 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
500.00 |
2.98% |
$1.45 / 10 |
$1.55 / 15 |
14 / 414 |
25.826737% |
-0.063572 |
-0.066135 |
0.002355 |
0.255143 |
-0.048667 |
|
345 |
Legs |
11/17(46) |
PUT |
515.00 / 485.00 |
$119 / $2,881 / 0.04 |
93.63% / $49.30 / 1.71% / 12.98% |
93.98% / $513.81 |
$1.19 / $2.26 / $1.07 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
515.00 |
6.37% |
$2.26 / 26 |
$2.40 / 1 |
15 / 596 |
23.981345% |
-0.113760 |
-0.101189 |
0.003639 |
0.394308 |
-0.087517 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
485.00 |
1.27% |
$0.92 / 29 |
$1.07 / 159 |
3 / 503 |
27.801876% |
-0.031878 |
-0.038273 |
0.001352 |
0.146490 |
-0.024302 |
|
314 |
Legs |
11/17(46) |
PUT |
515.00 / 490.00 |
$112 / $2,388 / 0.05 |
93.63% / $39.47 / 1.65% / 12.51% |
93.96% / $513.88 |
$1.12 / $2.26 / $1.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
515.00 |
6.37% |
$2.26 / 26 |
$2.40 / 1 |
15 / 596 |
23.981345% |
-0.113760 |
-0.101189 |
0.003639 |
0.394308 |
-0.087517 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
490.00 |
1.71% |
$1.09 / 45 |
$1.14 / 1 |
9 / 129 |
27.020770% |
-0.040642 |
-0.046581 |
0.001649 |
0.178725 |
-0.031024 |
|
569 |
Legs |
10/20(18) |
PUT |
537.50 / 520.00 |
$72 / $1,678 / 0.04 |
91.92% / $13.28 / 0.79% / 14.16% |
92.33% / $536.78 |
$0.72 / $1.47 / $0.75 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
537.50 |
8.08% |
$1.47 / 25 |
$1.58 / 5 |
3 / 109 |
22.232004% |
-0.140362 |
-0.188654 |
0.006626 |
0.290262 |
-0.042982 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
520.00 |
1.92% |
$0.64 / 52 |
$0.75 / 98 |
106 / 536 |
25.555182% |
-0.050497 |
-0.088909 |
0.003089 |
0.135332 |
-0.015379 |
|
|
294 |
|
11/17(46) |
CALL |
125.00 / 130.00 |
$22 / $478 / 0.05 |
95.05% / $4.92 / 1.03% / 7.64% |
95.19% / $125.22 |
$0.22 / $0.59 / $0.37 / 5 |
62 / 42.02% / 77 |
5 |
Legs |
Vertical |
Bearish |
$102.05 (-0.99%) / 1.91M |
|
Earnings: 11/02 |
|
Bearish / 4 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
125.00 |
4.95% |
$0.59 / 5 |
$0.64 / 10 |
1 / 77 |
39.956979% |
0.148789 |
-0.045938 |
0.012942 |
0.084778 |
0.017874 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
2.48% |
$0.32 / 26 |
$0.37 / 46 |
0 / 14 |
40.197666% |
0.103002 |
-0.035390 |
0.010007 |
0.065555 |
0.012458 |
|
149 |
Legs |
11/17(46) |
PUT |
85.00 / 70.00 |
$76 / $1,424 / 0.05 |
90.97% / $40.55 / 2.85% / 22.37% |
91.77% / $84.24 |
$0.76 / $1.04 / $0.28 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
9.03% |
$1.04 / 67 |
$1.11 / 5 |
52 / 63 |
47.426422% |
-0.124856 |
-0.037472 |
0.011479 |
0.075195 |
-0.017926 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
70.00 |
1.10% |
$0.16 / 183 |
$0.28 / 60 |
0 / 11 |
57.627024% |
-0.012069 |
-0.005820 |
0.001752 |
0.011475 |
-0.001685 |
|
122 |
Legs |
11/17(46) |
CALL |
120.00 / 135.00 |
$73 / $1,427 / 0.05 |
90.70% / $35.76 / 2.51% / 19.48% |
91.48% / $120.73 |
$0.73 / $0.97 / $0.24 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
120.00 |
9.30% |
$0.97 / 30 |
$1.11 / 65 |
2 / 59 |
39.375159% |
0.209100 |
-0.057214 |
0.016043 |
0.105094 |
0.024917 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
1.18% |
$0.07 / 928 |
$0.24 / 370 |
0 / 4 |
39.119602% |
0.069543 |
-0.026286 |
0.007455 |
0.048838 |
0.008460 |
|
274 |
Legs |
11/17(46) |
PUT |
85.00 / 75.00 |
$43 / $957 / 0.05 |
90.97% / $2.77 / 0.29% / 2.10% |
91.43% / $84.57 |
$0.43 / $1.04 / $0.61 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
9.03% |
$1.04 / 67 |
$1.11 / 5 |
52 / 63 |
47.426422% |
-0.124856 |
-0.037472 |
0.011479 |
0.075195 |
-0.017926 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
2.35% |
$0.29 / 274 |
$0.61 / 251 |
0 / 32 |
56.034321% |
-0.031255 |
-0.012992 |
0.003928 |
0.025733 |
-0.004399 |
|
86 |
Legs |
11/17(46) |
PUT |
85.00 / 80.00 |
$39 / $461 / 0.09 |
90.97% / $6.16 / 1.34% / 10.01% |
91.39% / $84.61 |
$0.39 / $1.04 / $0.65 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
9.03% |
$1.04 / 67 |
$1.11 / 5 |
52 / 63 |
47.426422% |
-0.124856 |
-0.037472 |
0.011479 |
0.075195 |
-0.017926 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
4.76% |
$0.58 / 76 |
$0.65 / 6 |
1 / 32 |
50.065729% |
-0.067362 |
-0.023920 |
0.007274 |
0.047653 |
-0.009570 |
|
289 |
Legs |
11/03(32) |
PUT |
88.00 / 75.00 |
$66 / $1,234 / 0.05 |
90.47% / $36.53 / 2.96% / 34.19% |
91.35% / $87.34 |
$0.66 / $1.04 / $0.38 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
88.00 |
9.53% |
$1.04 / 11 |
$1.75 / 46 |
0 / 1 |
53.164559% |
-0.136711 |
-0.047945 |
0.014586 |
0.067086 |
-0.013597 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
75.00 |
1.01% |
$0.04 / 71 |
$0.38 / 97 |
0 / 8 |
57.206158% |
-0.014635 |
-0.008239 |
0.002469 |
0.011358 |
-0.001422 |
|
|
637 |
|
10/20(18) |
PUT |
45.00 / 42.50 |
$10 / $240 / 0.04 |
94.98% / $2.74 / 1.14% / 21.01% |
95.16% / $44.90 |
$0.10 / $0.30 / $0.20 / 12 |
97 / 84.65% / 84 |
5 |
Legs |
Vertical |
Bullish |
$53.55 (-2.46%) / 8.86M |
|
Earnings: 10/16 |
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
45.00 |
5.02% |
$0.30 / 39 |
$0.31 / 6 |
51 / 2,868 |
58.941455% |
-0.078895 |
-0.026233 |
0.021415 |
0.017931 |
-0.002329 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
42.50 |
1.92% |
$0.17 / 7 |
$0.20 / 12 |
3 / 952 |
65.280852% |
-0.031644 |
-0.012713 |
0.010353 |
0.008668 |
-0.000926 |
|
565 |
Legs |
10/20(18) |
PUT |
46.00 / 42.50 |
$17 / $333 / 0.05 |
92.89% / $5.52 / 1.66% / 31.83% |
93.29% / $45.83 |
$0.17 / $0.37 / $0.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
46.00 |
7.11% |
$0.37 / 32 |
$0.40 / 41 |
18 / 125 |
56.935910% |
-0.107195 |
-0.032874 |
0.026867 |
0.022496 |
-0.003176 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
42.50 |
1.92% |
$0.17 / 7 |
$0.20 / 12 |
3 / 952 |
65.280852% |
-0.031644 |
-0.012713 |
0.010353 |
0.008668 |
-0.000926 |
|
525 |
Legs |
10/20(18) |
PUT |
47.00 / 40.00 |
$33 / $667 / 0.05 |
90.13% / $21.35 / 3.20% / 69.79% |
91.12% / $46.67 |
$0.33 / $0.47 / $0.14 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
47.00 |
9.87% |
$0.47 / 38 |
$0.49 / 20 |
1 / 3,016 |
54.751827% |
-0.141343 |
-0.039845 |
0.032609 |
0.027303 |
-0.004205 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
40.00 |
0.66% |
$0.09 / 178 |
$0.14 / 211 |
10 / 2,178 |
71.969920% |
-0.009935 |
-0.004746 |
0.003858 |
0.003231 |
-0.000289 |
|
508 |
Legs |
10/20(18) |
PUT |
47.00 / 42.50 |
$27 / $423 / 0.06 |
90.13% / $10.37 / 2.45% / 50.22% |
90.94% / $46.73 |
$0.27 / $0.47 / $0.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
47.00 |
9.87% |
$0.47 / 38 |
$0.49 / 20 |
1 / 3,016 |
54.751827% |
-0.141343 |
-0.039845 |
0.032609 |
0.027303 |
-0.004205 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
42.50 |
1.92% |
$0.17 / 7 |
$0.20 / 12 |
3 / 952 |
65.280852% |
-0.031644 |
-0.012713 |
0.010353 |
0.008668 |
-0.000926 |
|
391 |
Legs |
11/03(32) |
PUT |
45.00 / 40.00 |
$23 / $477 / 0.05 |
90.23% / $0.63 / 0.13% / 1.33% |
90.75% / $44.77 |
$0.23 / $0.45 / $0.22 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
45.00 |
9.77% |
$0.45 / 38 |
$0.49 / 27 |
1 / 55 |
50.892325% |
-0.132515 |
-0.028770 |
0.023671 |
0.034424 |
-0.006991 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
40.00 |
2.63% |
$0.16 / 208 |
$0.22 / 1 |
0 / 13 |
60.492526% |
-0.035175 |
-0.010479 |
0.008569 |
0.012462 |
-0.001821 |
|
468 |
Legs |
10/27(25) |
PUT |
46.00 / 40.00 |
$27 / $573 / 0.05 |
90.02% / $8.55 / 1.49% / 20.53% |
90.72% / $45.73 |
$0.27 / $0.46 / $0.19 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
46.00 |
9.98% |
$0.46 / 64 |
$0.51 / 58 |
1 / 21 |
52.425352% |
-0.138863 |
-0.033552 |
0.027539 |
0.031554 |
-0.005718 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
40.00 |
1.56% |
$0.16 / 47 |
$0.19 / 50 |
5 / 131 |
66.875131% |
-0.021966 |
-0.008000 |
0.006523 |
0.007474 |
-0.000885 |
|
|
298 |
|
11/17(46) |
CALL |
260.00 / 270.00 |
$40 / $960 / 0.04 |
95.03% / $0.95 / 0.10% / 0.71% |
95.12% / $260.40 |
$0.40 / $1.50 / $1.10 / 12 |
59 / 21.95% / 44 |
5 |
Legs |
Vertical |
Bearish |
$197.46 (-2.01%) / 1.22M |
|
Earnings: 11/02 |
|
Neutral / 4 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
260.00 |
4.97% |
$1.50 / 12 |
$1.65 / 50 |
2 / 14 |
53.911223% |
0.161723 |
-0.129640 |
0.005063 |
0.172936 |
0.036182 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
270.00 |
3.12% |
$1.00 / 1 |
$1.10 / 40 |
0 / 303 |
54.149467% |
0.126976 |
-0.109908 |
0.004301 |
0.146890 |
0.028601 |
|
153 |
Legs |
11/17(46) |
CALL |
250.00 / 280.00 |
$145 / $2,855 / 0.05 |
92.27% / $44.51 / 1.56% / 11.77% |
92.74% / $251.45 |
$1.45 / $2.20 / $0.75 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
7.73% |
$2.20 / 5 |
$2.40 / 10 |
16 / 33 |
53.393199% |
0.203840 |
-0.150158 |
0.005852 |
0.199861 |
0.045256 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
280.00 |
1.91% |
$0.65 / 7 |
$0.75 / 47 |
0 / 5 |
54.457817% |
0.098764 |
-0.091696 |
0.003594 |
0.122747 |
0.022379 |
|
113 |
Legs |
11/17(46) |
CALL |
250.00 / 270.00 |
$110 / $1,890 / 0.06 |
92.27% / $16.07 / 0.85% / 6.28% |
92.63% / $251.10 |
$1.10 / $2.20 / $1.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
7.73% |
$2.20 / 5 |
$2.40 / 10 |
16 / 33 |
53.393199% |
0.203840 |
-0.150158 |
0.005852 |
0.199861 |
0.045256 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
270.00 |
3.12% |
$1.00 / 1 |
$1.10 / 40 |
0 / 303 |
54.149467% |
0.126976 |
-0.109908 |
0.004301 |
0.146890 |
0.028601 |
|
374 |
Legs |
11/03(32) |
PUT |
155.00 / 145.00 |
$60 / $940 / 0.06 |
92.08% / $0.13 / 0.01% / 0.14% |
92.33% / $154.40 |
$0.60 / $1.70 / $1.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
155.00 |
7.92% |
$1.70 / 6 |
$2.10 / 1 |
0 / 20 |
66.694430% |
-0.100531 |
-0.105505 |
0.004345 |
0.104194 |
-0.019786 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
145.00 |
4.56% |
$0.95 / 5 |
$1.10 / 10 |
0 / 1 |
68.866397% |
-0.054573 |
-0.066457 |
0.002727 |
0.065386 |
-0.010624 |
|
280 |
Legs |
11/17(46) |
PUT |
150.00 / 120.00 |
$130 / $2,870 / 0.05 |
91.01% / $13.52 / 0.47% / 3.44% |
91.49% / $148.70 |
$1.30 / $1.80 / $0.50 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
8.99% |
$1.80 / 37 |
$1.95 / 39 |
0 / 13 |
61.617865% |
-0.105952 |
-0.091279 |
0.003782 |
0.129181 |
-0.030357 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
2.24% |
$0.05 / 45 |
$0.50 / 47 |
0 / 40 |
68.104383% |
-0.015567 |
-0.019709 |
0.000808 |
0.027595 |
-0.004318 |
|
640 |
Legs |
12/15(74) |
CALL |
260.00 / 290.00 |
$165 / $2,835 / 0.06 |
90.89% / $8.39 / 0.30% / 1.36% |
91.36% / $261.65 |
$1.65 / $2.85 / $1.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
260.00 |
9.11% |
$2.85 / 15 |
$3.00 / 12 |
0 / 1,556 |
49.841192% |
0.238110 |
-0.131062 |
0.005064 |
0.275977 |
0.081038 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
290.00 |
3.36% |
$1.05 / 22 |
$1.20 / 41 |
0 / 17 |
50.498565% |
0.143718 |
-0.095363 |
0.003706 |
0.202002 |
0.049964 |
|
|
859 |
|
12/15(74) |
CALL |
65.00 / 70.00 |
$20 / $480 / 0.04 |
94.96% / $3.16 / 0.66% / 3.05% |
95.11% / $65.20 |
$0.20 / $0.60 / $0.40 / 330 |
22 / 15.09% / 11 |
5 |
Legs |
Vertical |
Bearish |
$46.02 (+1.77%) / 1.18M |
|
Earnings: 12/04 |
|
Bullish / 4 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
65.00 |
5.04% |
$0.60 / 330 |
$0.70 / 187 |
0 / 138 |
57.839706% |
0.176917 |
-0.025759 |
0.018040 |
0.053899 |
0.014192 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
70.00 |
2.41% |
$0.30 / 427 |
$0.40 / 342 |
0 / 1 |
57.528755% |
0.122388 |
-0.020059 |
0.014097 |
0.042119 |
0.009948 |
|
574 |
Legs |
12/15(74) |
CALL |
60.00 / 70.00 |
$70 / $930 / 0.08 |
89.99% / $25.79 / 2.77% / 13.34% |
90.88% / $60.70 |
$0.70 / $1.10 / $0.40 / 295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
10.01% |
$1.10 / 295 |
$1.20 / 136 |
0 / 126 |
57.772567% |
0.250688 |
-0.031727 |
0.022119 |
0.066084 |
0.019783 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
70.00 |
2.41% |
$0.30 / 427 |
$0.40 / 342 |
0 / 1 |
57.528755% |
0.122388 |
-0.020059 |
0.014097 |
0.042119 |
0.009948 |
|
529 |
Legs |
12/15(74) |
CALL |
60.00 / 65.00 |
$40 / $460 / 0.09 |
89.99% / $4.51 / 0.98% / 4.57% |
90.51% / $60.40 |
$0.40 / $1.10 / $0.70 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
10.01% |
$1.10 / 295 |
$1.20 / 136 |
0 / 126 |
57.772567% |
0.250688 |
-0.031727 |
0.022119 |
0.066084 |
0.019783 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
65.00 |
5.04% |
$0.60 / 330 |
$0.70 / 187 |
0 / 138 |
57.839706% |
0.176917 |
-0.025759 |
0.018040 |
0.053899 |
0.014192 |
|
510 |
Legs |
12/15(74) |
PUT |
35.00 / 30.00 |
$55 / $445 / 0.12 |
86.62% / $6.23 / 1.40% / 6.57% |
87.54% / $34.45 |
$0.55 / $1.00 / $0.45 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
35.00 |
13.38% |
$1.00 / 101 |
$1.10 / 263 |
1 / 9 |
64.550493% |
-0.148287 |
-0.021186 |
0.016081 |
0.048047 |
-0.016585 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
30.00 |
6.82% |
$0.35 / 774 |
$0.45 / 350 |
0 / 1 |
67.703323% |
-0.062439 |
-0.011375 |
0.008541 |
0.025519 |
-0.006787 |
|
72 |
Legs |
11/17(46) |
CALL |
55.00 / 65.00 |
$45 / $955 / 0.05 |
86.17% / $3.24 / 0.34% / 2.47% |
87.16% / $55.45 |
$0.45 / $0.65 / $0.20 / 353 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
13.83% |
$0.65 / 353 |
$0.75 / 363 |
1 / 1,268 |
48.430895% |
0.278451 |
-0.042053 |
0.029475 |
0.055187 |
0.014191 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
2.10% |
0 / 0 |
$0.20 / 608 |
0 / 1,811 |
56.328848% |
0.103952 |
-0.022403 |
0.015849 |
0.029675 |
0.005473 |
|
466 |
Legs |
12/15(74) |
PUT |
36.00 / 30.00 |
$75 / $525 / 0.14 |
84.81% / $12.26 / 2.34% / 11.15% |
86.19% / $35.25 |
$0.75 / $1.20 / $0.45 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
36.00 |
15.19% |
$1.20 / 79 |
$1.30 / 285 |
0 / 21 |
64.127938% |
-0.170013 |
-0.023112 |
0.017589 |
0.052551 |
-0.019132 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
30.00 |
6.82% |
$0.35 / 774 |
$0.45 / 350 |
0 / 1 |
67.703323% |
-0.062439 |
-0.011375 |
0.008541 |
0.025519 |
-0.006787 |
|
|
394 |
|
11/17(46) |
PUT |
145.00 / 135.00 |
$45 / $955 / 0.05 |
94.94% / $10.20 / 1.07% / 7.94% |
95.09% / $144.55 |
$0.45 / $1.15 / $0.70 / 41 |
68 / 25.54% / 17 |
5 |
Legs |
Vertical |
Bullish |
$187.80 (+2.10%) / 1.67M |
|
Earnings: 10/30 |
|
Bullish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
5.06% |
$1.15 / 41 |
$1.25 / 107 |
1 / 24 |
53.324665% |
-0.068170 |
-0.047759 |
0.003720 |
0.088533 |
-0.017937 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
2.52% |
$0.60 / 66 |
$0.70 / 132 |
0 / 6 |
56.451288% |
-0.030847 |
-0.025419 |
0.001969 |
0.046859 |
-0.008034 |
|
295 |
Legs |
11/17(46) |
CALL |
230.00 / 250.00 |
$80 / $1,920 / 0.04 |
93.86% / $27.66 / 1.44% / 10.84% |
94.17% / $230.80 |
$0.80 / $1.35 / $0.55 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
230.00 |
6.14% |
$1.35 / 123 |
$1.50 / 22 |
4 / 21 |
42.261222% |
0.169329 |
-0.098564 |
0.007137 |
0.169866 |
0.037105 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
250.00 |
1.52% |
$0.40 / 105 |
$0.55 / 123 |
0 / 11 |
43.373119% |
0.080911 |
-0.058158 |
0.004240 |
0.100908 |
0.017984 |
|
222 |
Legs |
11/17(46) |
CALL |
230.00 / 240.00 |
$45 / $955 / 0.05 |
93.86% / $2.14 / 0.22% / 1.62% |
94.04% / $230.45 |
$0.45 / $1.35 / $0.90 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
230.00 |
6.14% |
$1.35 / 123 |
$1.50 / 22 |
4 / 21 |
42.261222% |
0.169329 |
-0.098564 |
0.007137 |
0.169866 |
0.037105 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
3.14% |
$0.75 / 94 |
$0.90 / 66 |
0 / 14 |
42.801962% |
0.118503 |
-0.077136 |
0.005606 |
0.133434 |
0.026168 |
|
383 |
Legs |
11/03(32) |
PUT |
155.00 / 150.00 |
$30 / $470 / 0.06 |
93.50% / $3.37 / 0.72% / 7.46% |
93.66% / $154.70 |
$0.30 / $1.50 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
155.00 |
6.50% |
$1.50 / 6 |
$1.65 / 25 |
12 / 13 |
54.405224% |
-0.094922 |
-0.073449 |
0.005700 |
0.095252 |
-0.017369 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
150.00 |
4.33% |
$1.10 / 4 |
$1.20 / 9 |
3 / 4 |
56.169650% |
-0.064438 |
-0.054931 |
0.004250 |
0.071019 |
-0.011727 |
|
275 |
Legs |
11/17(46) |
PUT |
150.00 / 125.00 |
$115 / $2,385 / 0.05 |
92.99% / $57.49 / 2.41% / 18.68% |
93.49% / $148.85 |
$1.15 / $1.55 / $0.40 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
7.01% |
$1.55 / 50 |
$1.65 / 41 |
10 / 39 |
51.756774% |
-0.095134 |
-0.061219 |
0.004784 |
0.113863 |
-0.025174 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
1.19% |
$0.30 / 79 |
$0.40 / 115 |
0 / 2 |
60.096907% |
-0.011406 |
-0.010959 |
0.000845 |
0.020113 |
-0.002944 |
|
816 |
Legs |
12/15(74) |
CALL |
240.00 / 260.00 |
$80 / $1,920 / 0.04 |
93.18% / $3.88 / 0.20% / 0.93% |
93.44% / $240.80 |
$0.80 / $1.40 / $0.60 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
240.00 |
6.82% |
$1.40 / 31 |
$1.50 / 39 |
0 / 161 |
38.167039% |
0.190254 |
-0.084818 |
0.006079 |
0.230881 |
0.064678 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
260.00 |
2.48% |
$0.45 / 105 |
$0.60 / 78 |
0 / 40 |
38.396876% |
0.112573 |
-0.059298 |
0.004279 |
0.162520 |
0.038830 |
|
|
140 |
|
11/17(46) |
PUT |
195.00 / 180.00 |
$90 / $1,410 / 0.06 |
94.26% / $77.29 / 5.48% / 46.78% |
95.06% / $194.10 |
$0.90 / $1.80 / $0.90 / 1 |
10 / 12.02% / 22 |
5 |
Legs |
Vertical |
Bullish |
$212.15 (0.00%) / 1.61M |
|
Earnings: 10/26 |
|
Bullish / 4 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.74% |
$1.80 / 1 |
$2.00 / 4 |
345 / 887 |
26.946205% |
-0.111676 |
-0.028792 |
0.012068 |
0.144373 |
-0.031570 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
180.00 |
0.27% |
$0.70 / 10 |
$0.90 / 1 |
0 / 5 |
33.029779% |
-0.010917 |
-0.004525 |
0.001826 |
0.021851 |
-0.003053 |
|
277 |
Legs |
11/17(46) |
PUT |
195.00 / 175.00 |
$85 / $1,915 / 0.04 |
94.26% / $77.12 / 4.03% / 32.83% |
95.02% / $194.15 |
$0.85 / $1.80 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
195.00 |
5.74% |
$1.80 / 1 |
$2.00 / 4 |
345 / 887 |
26.946205% |
-0.111676 |
-0.028792 |
0.012068 |
0.144373 |
-0.031570 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
175.00 |
0.08% |
$0.50 / 10 |
$0.95 / 1 |
0 / 3 |
36.462163% |
-0.003772 |
-0.001782 |
0.000714 |
0.008538 |
-0.001052 |
|
39 |
Legs |
11/17(46) |
PUT |
200.00 / 180.00 |
$150 / $1,850 / 0.08 |
87.66% / $121.25 / 6.55% / 57.86% |
90.05% / $198.50 |
$1.50 / $2.40 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
200.00 |
12.34% |
$2.40 / 10 |
$2.85 / 5 |
0 / 1,813 |
25.136092% |
-0.190121 |
-0.040255 |
0.017235 |
0.206189 |
-0.054016 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
180.00 |
0.27% |
$0.70 / 10 |
$0.90 / 1 |
0 / 5 |
33.029779% |
-0.010917 |
-0.004525 |
0.001826 |
0.021851 |
-0.003053 |
|
51 |
Legs |
11/17(46) |
PUT |
200.00 / 175.00 |
$145 / $2,355 / 0.06 |
87.66% / $123.36 / 5.24% / 44.36% |
89.98% / $198.55 |
$1.45 / $2.40 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
200.00 |
12.34% |
$2.40 / 10 |
$2.85 / 5 |
0 / 1,813 |
25.136092% |
-0.190121 |
-0.040255 |
0.017235 |
0.206189 |
-0.054016 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
175.00 |
0.08% |
$0.50 / 10 |
$0.95 / 1 |
0 / 3 |
36.462163% |
-0.003772 |
-0.001782 |
0.000714 |
0.008538 |
-0.001052 |
|
74 |
Legs |
11/17(46) |
PUT |
200.00 / 190.00 |
$60 / $940 / 0.06 |
87.66% / $14.52 / 1.55% / 11.66% |
88.66% / $199.40 |
$0.60 / $2.40 / $1.80 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
200.00 |
12.34% |
$2.40 / 10 |
$2.85 / 5 |
0 / 1,813 |
25.136092% |
-0.190121 |
-0.040255 |
0.017235 |
0.206189 |
-0.054016 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
190.00 |
2.35% |
$1.25 / 4 |
$1.80 / 50 |
8 / 405 |
29.677851% |
-0.058591 |
-0.017994 |
0.007423 |
0.088806 |
-0.016493 |
|
483 |
Legs |
12/15(74) |
PUT |
200.00 / 170.00 |
$230 / $2,770 / 0.08 |
83.83% / $181.56 / 6.55% / 33.73% |
87.31% / $197.70 |
$2.30 / $3.40 / $1.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
200.00 |
16.17% |
$3.40 / 3 |
$5.00 / 16 |
123 / 1,196 |
25.854430% |
-0.226831 |
-0.033633 |
0.015142 |
0.289073 |
-0.104279 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
170.00 |
0.20% |
$0.45 / 1 |
$1.10 / 5 |
0 / 4,074 |
33.175225% |
-0.006604 |
-0.002275 |
0.000930 |
0.017758 |
-0.002962 |
|
|
254 |
|
11/17(46) |
CALL |
95.00 / 100.00 |
$24 / $476 / 0.05 |
94.77% / $11.43 / 2.40% / 18.60% |
95.05% / $95.24 |
$0.24 / $0.50 / $0.26 / 80 |
48 / 22.30% / 71 |
5 |
Legs |
Vertical |
Bearish |
$81.55 (+0.62%) / 9.13M |
|
Earnings: 11/14 |
|
Bearish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
5.23% |
$0.50 / 196 |
$0.51 / 8 |
273 / 9,737 |
32.533468% |
0.145400 |
-0.027496 |
0.021242 |
0.066732 |
0.014271 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
100.00 |
1.50% |
$0.25 / 191 |
$0.26 / 80 |
424 / 21,801 |
34.467456% |
0.074233 |
-0.016773 |
0.013066 |
0.041045 |
0.007348 |
|
215 |
Legs |
11/10(39) |
PUT |
70.00 / 65.00 |
$22 / $478 / 0.05 |
94.74% / $10.68 / 2.23% / 20.37% |
95.03% / $69.78 |
$0.22 / $0.38 / $0.16 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
70.00 |
5.26% |
$0.38 / 46 |
$0.42 / 44 |
4 / 108 |
36.184687% |
-0.089315 |
-0.019055 |
0.016283 |
0.043533 |
-0.008444 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
65.00 |
1.30% |
$0.13 / 121 |
$0.16 / 39 |
100 / 1 |
39.431401% |
-0.025375 |
-0.007066 |
0.005968 |
0.015955 |
-0.002374 |
|
218 |
Legs |
11/10(39) |
PUT |
70.00 / 67.00 |
$14 / $286 / 0.05 |
94.74% / $3.86 / 1.35% / 11.90% |
94.93% / $69.86 |
$0.14 / $0.38 / $0.24 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
70.00 |
5.26% |
$0.38 / 46 |
$0.42 / 44 |
4 / 108 |
36.184687% |
-0.089315 |
-0.019055 |
0.016283 |
0.043533 |
-0.008444 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
67.00 |
2.35% |
$0.20 / 111 |
$0.24 / 44 |
8 / 2 |
38.130243% |
-0.044125 |
-0.011094 |
0.009408 |
0.025153 |
-0.004144 |
|
240 |
Legs |
11/10(39) |
PUT |
70.00 / 68.00 |
$9 / $191 / 0.05 |
94.74% / $1.00 / 0.53% / 4.49% |
94.86% / $69.91 |
$0.09 / $0.38 / $0.29 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
70.00 |
5.26% |
$0.38 / 46 |
$0.42 / 44 |
4 / 108 |
36.184687% |
-0.089315 |
-0.019055 |
0.016283 |
0.043533 |
-0.008444 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
68.00 |
3.10% |
$0.25 / 32 |
$0.29 / 40 |
5 / 2 |
37.494891% |
-0.056706 |
-0.013518 |
0.011491 |
0.030723 |
-0.005337 |
|
312 |
Legs |
11/17(46) |
PUT |
70.00 / 60.00 |
$39 / $961 / 0.04 |
93.50% / $28.05 / 2.92% / 22.99% |
94.05% / $69.61 |
$0.39 / $0.47 / $0.08 / 146 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
6.50% |
$0.47 / 146 |
$0.48 / 66 |
159 / 29,028 |
35.137074% |
-0.104334 |
-0.019568 |
0.016838 |
0.052895 |
-0.011671 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
0.46% |
$0.07 / 292 |
$0.08 / 313 |
4 / 1,255 |
42.155120% |
-0.007652 |
-0.002329 |
0.001961 |
0.006160 |
-0.000839 |
|
209 |
Legs |
11/17(46) |
PUT |
70.00 / 65.00 |
$28 / $472 / 0.06 |
93.50% / $11.97 / 2.54% / 19.74% |
93.90% / $69.72 |
$0.28 / $0.47 / $0.19 / 146 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
6.50% |
$0.47 / 146 |
$0.48 / 66 |
159 / 29,028 |
35.137074% |
-0.104334 |
-0.019568 |
0.016838 |
0.052895 |
-0.011671 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
65.00 |
1.91% |
$0.18 / 216 |
$0.19 / 271 |
81 / 3,252 |
38.239747% |
-0.034480 |
-0.008359 |
0.007100 |
0.022305 |
-0.003814 |
|
|
455 |
|
11/03(32) |
PUT |
60.00 / 58.00 |
$8 / $192 / 0.04 |
94.92% / $0.92 / 0.48% / 4.91% |
95.05% / $59.92 |
$0.08 / $0.28 / $0.20 / 21 |
79 / 80.50% / 48 |
5 |
Legs |
Vertical |
Bullish |
$69.70 (-0.17%) / 5.34M |
|
Earnings: 11/01 / Ex-Div: 10/19 ($0.61) |
|
Neutral / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
60.00 |
5.08% |
$0.28 / 30 |
$0.32 / 46 |
1 / 12 |
37.233431% |
-0.085962 |
-0.018731 |
0.019647 |
0.032827 |
-0.005710 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
58.00 |
2.61% |
$0.17 / 46 |
$0.20 / 21 |
3 / 20 |
39.000539% |
-0.048297 |
-0.011996 |
0.012562 |
0.020989 |
-0.003192 |
|
623 |
Legs |
10/20(18) |
PUT |
62.50 / 61.00 |
$6 / $144 / 0.04 |
94.45% / $0.18 / 0.12% / 2.09% |
94.59% / $62.44 |
$0.06 / $0.16 / $0.10 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
62.50 |
5.55% |
$0.16 / 91 |
$0.17 / 421 |
61 / 6,474 |
32.993528% |
-0.098074 |
-0.027307 |
0.028557 |
0.027472 |
-0.003706 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
61.00 |
2.86% |
$0.09 / 149 |
$0.10 / 316 |
4 / 9 |
34.419449% |
-0.058000 |
-0.018332 |
0.019147 |
0.018420 |
-0.002183 |
|
586 |
Legs |
10/20(18) |
PUT |
63.00 / 61.00 |
$9 / $191 / 0.05 |
93.18% / $0.59 / 0.31% / 5.29% |
93.43% / $62.91 |
$0.09 / $0.19 / $0.10 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
63.00 |
6.82% |
$0.19 / 68 |
$0.21 / 320 |
13 / 14 |
32.625409% |
-0.114868 |
-0.030595 |
0.032009 |
0.030793 |
-0.004346 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
61.00 |
2.86% |
$0.09 / 149 |
$0.10 / 316 |
4 / 9 |
34.419449% |
-0.058000 |
-0.018332 |
0.019147 |
0.018420 |
-0.002183 |
|
442 |
Legs |
11/03(32) |
PUT |
61.00 / 58.00 |
$13 / $287 / 0.05 |
93.09% / $1.09 / 0.38% / 3.88% |
93.35% / $60.87 |
$0.13 / $0.33 / $0.20 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
61.00 |
6.91% |
$0.33 / 353 |
$0.41 / 49 |
0 / 37 |
36.090526% |
-0.110860 |
-0.022545 |
0.023672 |
0.039551 |
-0.007385 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
58.00 |
2.61% |
$0.17 / 46 |
$0.20 / 21 |
3 / 20 |
39.000539% |
-0.048297 |
-0.011996 |
0.012562 |
0.020989 |
-0.003192 |
|
256 |
Legs |
11/17(46) |
PUT |
60.00 / 55.00 |
$23 / $477 / 0.05 |
91.88% / $4.70 / 0.98% / 7.30% |
92.31% / $59.77 |
$0.23 / $0.38 / $0.15 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
60.00 |
8.12% |
$0.38 / 127 |
$0.40 / 98 |
233 / 3,018 |
33.592322% |
-0.121102 |
-0.020031 |
0.021111 |
0.050236 |
-0.011636 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
2.14% |
$0.14 / 232 |
$0.15 / 14 |
26 / 3,279 |
38.394717% |
-0.035545 |
-0.007827 |
0.008210 |
0.019536 |
-0.003369 |
|
99 |
Legs |
11/10(39) |
PUT |
61.00 / 57.00 |
$22 / $378 / 0.06 |
91.30% / $3.84 / 1.02% / 8.85% |
91.78% / $60.78 |
$0.22 / $0.42 / $0.20 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
61.00 |
8.70% |
$0.42 / 20 |
$0.47 / 6 |
0 / 4 |
34.650426% |
-0.130641 |
-0.022923 |
0.024130 |
0.048869 |
-0.010636 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
57.00 |
2.78% |
$0.16 / 47 |
$0.20 / 14 |
0 / 4 |
37.947404% |
-0.048429 |
-0.010905 |
0.011434 |
0.023156 |
-0.003899 |
|
|
942 |
|
12/15(74) |
PUT |
300.00 / 260.00 |
$156 / $3,844 / 0.04 |
94.78% / $71.16 / 1.85% / 8.76% |
95.05% / $298.44 |
$1.56 / $2.61 / $1.05 / 11 |
59 / 23.61% / 51 |
5 |
Legs |
Vertical |
Bullish |
$382.75 (-0.74%) / 1.2M |
|
Earnings: 12/14 |
|
Neutral / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
5.22% |
$2.61 / 11 |
$2.79 / 17 |
11 / 200 |
41.834279% |
-0.073770 |
-0.062245 |
0.001971 |
0.242162 |
-0.063110 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
260.00 |
1.21% |
$0.71 / 55 |
$1.05 / 76 |
1 / 100 |
47.599327% |
-0.013224 |
-0.015386 |
0.000479 |
0.058858 |
-0.011101 |
|
925 |
Legs |
12/15(74) |
PUT |
300.00 / 270.00 |
$133 / $2,867 / 0.05 |
94.78% / $48.78 / 1.70% / 8.03% |
95.01% / $298.67 |
$1.33 / $2.61 / $1.28 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
5.22% |
$2.61 / 11 |
$2.79 / 17 |
11 / 200 |
41.834279% |
-0.073770 |
-0.062245 |
0.001971 |
0.242162 |
-0.063110 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
270.00 |
1.78% |
$1.01 / 53 |
$1.28 / 45 |
1 / 92 |
45.872930% |
-0.021892 |
-0.023588 |
0.000737 |
0.090552 |
-0.018456 |
|
933 |
Legs |
12/15(74) |
PUT |
300.00 / 280.00 |
$91 / $1,909 / 0.05 |
94.78% / $19.47 / 1.02% / 4.76% |
94.94% / $299.09 |
$0.91 / $2.61 / $1.70 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
5.22% |
$2.61 / 11 |
$2.79 / 17 |
11 / 200 |
41.834279% |
-0.073770 |
-0.062245 |
0.001971 |
0.242162 |
-0.063110 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
280.00 |
2.59% |
$1.40 / 58 |
$1.70 / 47 |
27 / 727 |
44.580173% |
-0.034369 |
-0.034219 |
0.001074 |
0.131883 |
-0.029107 |
|
930 |
Legs |
12/15(74) |
PUT |
300.00 / 290.00 |
$47 / $953 / 0.05 |
94.78% / $3.00 / 0.32% / 1.45% |
94.87% / $299.53 |
$0.47 / $2.61 / $2.14 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
300.00 |
5.22% |
$2.61 / 11 |
$2.79 / 17 |
11 / 200 |
41.834279% |
-0.073770 |
-0.062245 |
0.001971 |
0.242162 |
-0.063110 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
290.00 |
3.70% |
$1.99 / 7 |
$2.14 / 24 |
6 / 416 |
43.254846% |
-0.051445 |
-0.047216 |
0.001488 |
0.182780 |
-0.043782 |
|
854 |
Legs |
12/15(74) |
CALL |
470.00 / 500.00 |
$124 / $2,876 / 0.04 |
94.14% / $27.20 / 0.95% / 4.40% |
94.37% / $471.24 |
$1.24 / $2.42 / $1.18 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
470.00 |
5.86% |
$2.42 / 2 |
$2.54 / 17 |
10 / 158 |
31.985381% |
0.165654 |
-0.124831 |
0.003510 |
0.431156 |
0.118286 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
500.00 |
2.08% |
$0.91 / 25 |
$1.18 / 60 |
1 / 140 |
32.587821% |
0.095950 |
-0.084693 |
0.002401 |
0.294970 |
0.069257 |
|
260 |
Legs |
11/17(46) |
PUT |
330.00 / 290.00 |
$156 / $3,844 / 0.04 |
90.96% / $43.87 / 1.14% / 8.50% |
91.50% / $328.44 |
$1.56 / $2.21 / $0.65 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
330.00 |
9.04% |
$2.21 / 11 |
$2.33 / 48 |
55 / 115 |
34.527861% |
-0.132846 |
-0.121395 |
0.003825 |
0.294495 |
-0.070541 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
290.00 |
1.46% |
$0.35 / 295 |
$0.65 / 343 |
0 / 22 |
40.871158% |
-0.023142 |
-0.031542 |
0.000976 |
0.075121 |
-0.012048 |
|
|
419 |
|
11/17(46) |
PUT |
35.00 / 32.50 |
$10 / $240 / 0.04 |
94.91% / $1.22 / 0.51% / 3.70% |
95.04% / $34.90 |
$0.10 / $0.23 / $0.13 / 468 |
68 / 43.16% / 77 |
5 |
Legs |
Vertical |
Bullish |
$45.66 (-0.72%) / 14.98M |
|
Earnings: 11/07 |
|
Bearish / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
35.00 |
5.09% |
$0.23 / 667 |
$0.24 / 311 |
215 / 515 |
52.096097% |
-0.066835 |
-0.011872 |
0.014531 |
0.021263 |
-0.004300 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
32.50 |
2.57% |
$0.12 / 130 |
$0.13 / 468 |
0 / 78 |
55.606542% |
-0.030060 |
-0.006279 |
0.007644 |
0.011185 |
-0.001914 |
|
435 |
Legs |
11/03(32) |
CALL |
55.00 / 57.00 |
$8 / $192 / 0.04 |
94.56% / $0.38 / 0.20% / 2.00% |
94.69% / $55.08 |
$0.08 / $0.23 / $0.15 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
55.00 |
5.44% |
$0.23 / 191 |
$0.26 / 143 |
332 / 405 |
43.159674% |
0.153304 |
-0.027584 |
0.031663 |
0.032531 |
0.005837 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
57.00 |
2.81% |
$0.12 / 432 |
$0.15 / 417 |
0 / 24 |
43.323079% |
0.107299 |
-0.021475 |
0.024723 |
0.025400 |
0.004111 |
|
301 |
Legs |
11/03(32) |
CALL |
54.00 / 57.00 |
$16 / $284 / 0.06 |
92.59% / $3.04 / 1.07% / 11.33% |
92.94% / $54.16 |
$0.16 / $0.31 / $0.15 / 347 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
7.41% |
$0.31 / 347 |
$0.35 / 284 |
2 / 21 |
43.214288% |
0.181401 |
-0.030798 |
0.035293 |
0.036261 |
0.006882 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
57.00 |
2.81% |
$0.12 / 432 |
$0.15 / 417 |
0 / 24 |
43.323079% |
0.107299 |
-0.021475 |
0.024723 |
0.025400 |
0.004111 |
|
266 |
Legs |
11/03(32) |
CALL |
54.00 / 56.00 |
$11 / $189 / 0.06 |
92.59% / $0.33 / 0.17% / 1.77% |
92.83% / $54.11 |
$0.11 / $0.31 / $0.20 / 311 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
7.41% |
$0.31 / 347 |
$0.35 / 284 |
2 / 21 |
43.214288% |
0.181401 |
-0.030798 |
0.035293 |
0.036261 |
0.006882 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
56.00 |
3.94% |
$0.17 / 153 |
$0.20 / 311 |
0 / 12 |
43.369875% |
0.128677 |
-0.024456 |
0.028115 |
0.028886 |
0.004915 |
|
443 |
Legs |
11/03(32) |
PUT |
38.00 / 35.00 |
$13 / $287 / 0.05 |
92.46% / $0.01 / 0.00% / 0.04% |
92.75% / $37.87 |
$0.13 / $0.33 / $0.20 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
38.00 |
7.54% |
$0.33 / 195 |
$0.36 / 135 |
42 / 6,187 |
51.639702% |
-0.107287 |
-0.020242 |
0.024720 |
0.025398 |
-0.004810 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
35.00 |
2.84% |
$0.12 / 229 |
$0.20 / 413 |
0 / 31 |
56.757455% |
-0.040534 |
-0.009613 |
0.011659 |
0.011979 |
-0.001794 |
|
367 |
Legs |
11/03(32) |
PUT |
38.00 / 36.00 |
$12 / $188 / 0.06 |
92.46% / $1.13 / 0.60% / 6.25% |
92.73% / $37.88 |
$0.12 / $0.33 / $0.21 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
38.00 |
7.54% |
$0.33 / 195 |
$0.36 / 135 |
42 / 6,187 |
51.639702% |
-0.107287 |
-0.020242 |
0.024720 |
0.025398 |
-0.004810 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
36.00 |
3.99% |
$0.18 / 279 |
$0.21 / 328 |
3 / 11 |
54.245215% |
-0.057968 |
-0.012769 |
0.015519 |
0.015945 |
-0.002576 |
|
|
889 |
|
12/15(74) |
CALL |
110.00 / 120.00 |
$40 / $960 / 0.04 |
94.80% / $16.23 / 1.69% / 7.98% |
95.04% / $110.40 |
$0.40 / $0.85 / $0.45 / 30 |
53 / 19.32% / 70 |
5 |
Legs |
Vertical |
Bearish |
$86.63 (-2.66%) / 232K |
|
Earnings: 11/28 |
|
Bearish / 4 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
110.00 |
5.20% |
$0.85 / 30 |
$1.80 / 106 |
0 / 95 |
46.110051% |
0.161179 |
-0.031888 |
0.013134 |
0.095197 |
0.025492 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
120.00 |
1.42% |
$0.10 / 72 |
$0.45 / 48 |
0 / 19 |
39.887854% |
0.082091 |
-0.019612 |
0.008143 |
0.059027 |
0.013175 |
|
708 |
Legs |
12/15(74) |
CALL |
105.00 / 130.00 |
$105 / $2,395 / 0.04 |
90.69% / $79.57 / 3.32% / 16.14% |
91.73% / $106.05 |
$1.05 / $1.40 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
105.00 |
9.31% |
$1.40 / 36 |
$1.60 / 34 |
1 / 65 |
41.684526% |
0.219183 |
-0.038753 |
0.015872 |
0.115048 |
0.034345 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
130.00 |
0.33% |
0 / 0 |
$0.35 / 30 |
0 / 31 |
49.642670% |
0.039161 |
-0.010897 |
0.004550 |
0.032981 |
0.006354 |
|
612 |
Legs |
12/15(74) |
CALL |
105.00 / 120.00 |
$95 / $1,405 / 0.07 |
90.69% / $50.64 / 3.60% / 17.60% |
91.63% / $105.95 |
$0.95 / $1.40 / $0.45 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
105.00 |
9.31% |
$1.40 / 36 |
$1.60 / 34 |
1 / 65 |
41.684526% |
0.219183 |
-0.038753 |
0.015872 |
0.115048 |
0.034345 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
120.00 |
1.42% |
$0.10 / 72 |
$0.45 / 48 |
0 / 19 |
39.887854% |
0.082091 |
-0.019612 |
0.008143 |
0.059027 |
0.013175 |
|
668 |
Legs |
12/15(74) |
CALL |
105.00 / 115.00 |
$50 / $950 / 0.05 |
90.69% / $4.01 / 0.42% / 1.95% |
91.20% / $105.50 |
$0.50 / $1.40 / $0.90 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
105.00 |
9.31% |
$1.40 / 36 |
$1.60 / 34 |
1 / 65 |
41.684526% |
0.219183 |
-0.038753 |
0.015872 |
0.115048 |
0.034345 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
115.00 |
2.77% |
$0.50 / 57 |
$0.90 / 95 |
0 / 181 |
43.640015% |
0.116093 |
-0.025374 |
0.010497 |
0.076090 |
0.018507 |
|
676 |
Legs |
12/15(74) |
PUT |
70.00 / 45.00 |
$110 / $2,390 / 0.05 |
89.41% / $80.99 / 3.39% / 16.48% |
90.63% / $68.90 |
$1.10 / $1.40 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
70.00 |
10.59% |
$1.40 / 57 |
$1.80 / 61 |
0 / 8 |
50.385581% |
-0.136520 |
-0.025511 |
0.011753 |
0.085193 |
-0.027017 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
45.00 |
0.37% |
0 / 0 |
$0.30 / 1 |
0 / 93 |
79.898134% |
-0.000859 |
-0.000354 |
0.000157 |
0.001141 |
-0.000161 |
|
25 |
Legs |
11/17(46) |
CALL |
95.00 / 110.00 |
$85 / $1,415 / 0.06 |
79.84% / $13.18 / 0.93% / 6.90% |
81.83% / $95.85 |
$0.85 / $1.25 / $0.40 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
20.16% |
$1.25 / 21 |
$1.45 / 29 |
0 / 4 |
33.139883% |
0.320250 |
-0.059162 |
0.024276 |
0.110268 |
0.031809 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
2.08% |
0 / 0 |
$0.40 / 70 |
0 / 1 |
43.140383% |
0.093153 |
-0.027039 |
0.011305 |
0.051350 |
0.009533 |
|
|
384 |
|
11/17(46) |
PUT |
405.00 / 390.00 |
$60 / $1,440 / 0.04 |
94.79% / $18.25 / 1.27% / 9.48% |
95.00% / $404.40 |
$0.60 / $1.80 / $1.20 / 1 |
95 / 74.73% / 91 |
5 |
Legs |
Vertical |
Bullish |
$450.93 (-1.25%) / 1.56M |
|
|
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
405.00 |
5.21% |
$1.80 / 1 |
$1.95 / 1 |
5 / 23 |
24.503592% |
-0.098740 |
-0.068959 |
0.004391 |
0.280609 |
-0.059673 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
390.00 |
1.77% |
$1.05 / 1 |
$1.20 / 1 |
0 / 1 |
27.073108% |
-0.042931 |
-0.036591 |
0.002305 |
0.147291 |
-0.025796 |
|
117 |
Legs |
11/17(46) |
PUT |
415.00 / 390.00 |
$140 / $2,360 / 0.06 |
90.30% / $53.92 / 2.28% / 17.64% |
91.07% / $413.60 |
$1.40 / $2.60 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
415.00 |
9.70% |
$2.60 / 4 |
$2.75 / 11 |
0 / 6 |
22.823023% |
-0.155859 |
-0.093938 |
0.006039 |
0.385912 |
-0.094624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
390.00 |
1.77% |
$1.05 / 1 |
$1.20 / 1 |
0 / 1 |
27.073108% |
-0.042931 |
-0.036591 |
0.002305 |
0.147291 |
-0.025796 |
|
92 |
Legs |
11/17(46) |
PUT |
415.00 / 400.00 |
$100 / $1,400 / 0.07 |
90.30% / $13.57 / 0.97% / 7.19% |
90.85% / $414.00 |
$1.00 / $2.60 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
415.00 |
9.70% |
$2.60 / 4 |
$2.75 / 11 |
0 / 6 |
22.823023% |
-0.155859 |
-0.093938 |
0.006039 |
0.385912 |
-0.094624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
400.00 |
3.70% |
$1.50 / 1 |
$1.60 / 1 |
0 / 30 |
25.242992% |
-0.076369 |
-0.057151 |
0.003625 |
0.231626 |
-0.046058 |
|
493 |
Legs |
10/20(18) |
PUT |
430.00 / 400.00 |
$125 / $2,875 / 0.04 |
87.28% / $87.67 / 3.05% / 65.64% |
88.60% / $428.75 |
$1.25 / $1.75 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
430.00 |
12.72% |
$1.75 / 55 |
$2.00 / 5 |
0 / 39 |
21.309368% |
-0.192440 |
-0.172968 |
0.010866 |
0.280682 |
-0.046501 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
400.00 |
0.38% |
$0.05 / 238 |
$0.50 / 1 |
0 / 811 |
27.271687% |
-0.015317 |
-0.024896 |
0.001532 |
0.039577 |
-0.003660 |
|
56 |
Legs |
11/17(46) |
PUT |
420.00 / 390.00 |
$190 / $2,810 / 0.07 |
87.14% / $75.41 / 2.68% / 20.98% |
88.42% / $418.10 |
$1.90 / $3.10 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
420.00 |
12.86% |
$3.10 / 12 |
$3.30 / 11 |
0 / 1 |
21.969736% |
-0.190635 |
-0.106193 |
0.006866 |
0.438747 |
-0.116031 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
390.00 |
1.77% |
$1.05 / 1 |
$1.20 / 1 |
0 / 1 |
27.073108% |
-0.042931 |
-0.036591 |
0.002305 |
0.147291 |
-0.025796 |
|
49 |
Legs |
11/17(46) |
PUT |
420.00 / 400.00 |
$150 / $1,850 / 0.08 |
87.14% / $21.21 / 1.15% / 8.54% |
88.16% / $418.50 |
$1.50 / $3.10 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
420.00 |
12.86% |
$3.10 / 12 |
$3.30 / 11 |
0 / 1 |
21.969736% |
-0.190635 |
-0.106193 |
0.006866 |
0.438747 |
-0.116031 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
400.00 |
3.70% |
$1.50 / 1 |
$1.60 / 1 |
0 / 30 |
25.242992% |
-0.076369 |
-0.057151 |
0.003625 |
0.231626 |
-0.046058 |
|
|
937 |
|
12/15(74) |
PUT |
225.00 / 210.00 |
$58 / $1,442 / 0.04 |
94.71% / $26.08 / 1.81% / 8.55% |
94.97% / $224.42 |
$0.58 / $1.38 / $0.80 / 24 |
99 / 98.57% / 99 |
5 |
Legs |
Vertical |
Bullish |
$257.79 (-2.14%) / 4.42M |
|
Earnings: 10/30 |
|
Bearish / 4 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
225.00 |
5.29% |
$1.38 / 51 |
$1.46 / 19 |
8 / 118 |
25.292953% |
-0.093648 |
-0.030394 |
0.005799 |
0.195201 |
-0.052324 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
210.00 |
1.21% |
$0.73 / 70 |
$0.80 / 24 |
0 / 51 |
29.577558% |
-0.026462 |
-0.011294 |
0.002126 |
0.071572 |
-0.014638 |
|
932 |
Legs |
12/15(74) |
PUT |
225.00 / 215.00 |
$42 / $958 / 0.04 |
94.71% / $11.16 / 1.17% / 5.45% |
94.90% / $224.58 |
$0.42 / $1.38 / $0.96 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
225.00 |
5.29% |
$1.38 / 51 |
$1.46 / 19 |
8 / 118 |
25.292953% |
-0.093648 |
-0.030394 |
0.005799 |
0.195201 |
-0.052324 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
215.00 |
2.04% |
$0.90 / 31 |
$0.96 / 6 |
0 / 133 |
28.102846% |
-0.042254 |
-0.016536 |
0.003125 |
0.105187 |
-0.023445 |
|
938 |
Legs |
12/15(74) |
PUT |
225.00 / 220.00 |
$21 / $479 / 0.04 |
94.71% / $0.11 / 0.02% / 0.11% |
94.81% / $224.79 |
$0.21 / $1.38 / $1.17 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
225.00 |
5.29% |
$1.38 / 51 |
$1.46 / 19 |
8 / 118 |
25.292953% |
-0.093648 |
-0.030394 |
0.005799 |
0.195201 |
-0.052324 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
220.00 |
3.34% |
$1.11 / 32 |
$1.17 / 16 |
1 / 312 |
26.659234% |
-0.064314 |
-0.022976 |
0.004361 |
0.146803 |
-0.035804 |
|
236 |
Legs |
11/17(46) |
PUT |
235.00 / 220.00 |
$67 / $1,433 / 0.05 |
92.36% / $31.63 / 2.21% / 17.00% |
92.89% / $234.33 |
$0.67 / $1.37 / $0.70 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
235.00 |
7.64% |
$1.37 / 72 |
$1.44 / 42 |
30 / 49 |
24.022757% |
-0.130012 |
-0.048974 |
0.009270 |
0.195535 |
-0.045148 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
220.00 |
1.20% |
$0.62 / 60 |
$0.70 / 40 |
5 / 122 |
29.271767% |
-0.030632 |
-0.016253 |
0.003035 |
0.064010 |
-0.010529 |
|
246 |
Legs |
11/17(46) |
PUT |
235.00 / 225.00 |
$47 / $953 / 0.05 |
92.36% / $8.58 / 0.90% / 6.66% |
92.73% / $234.53 |
$0.47 / $1.37 / $0.90 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
235.00 |
7.64% |
$1.37 / 72 |
$1.44 / 42 |
30 / 49 |
24.022757% |
-0.130012 |
-0.048974 |
0.009270 |
0.195535 |
-0.045148 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
225.00 |
2.35% |
$0.80 / 42 |
$0.90 / 149 |
6 / 22 |
27.590786% |
-0.052870 |
-0.025216 |
0.004726 |
0.099681 |
-0.018228 |
|
787 |
Legs |
12/15(74) |
PUT |
230.00 / 210.00 |
$90 / $1,910 / 0.05 |
91.89% / $41.66 / 2.18% / 10.38% |
92.47% / $229.10 |
$0.90 / $1.70 / $0.80 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
230.00 |
8.11% |
$1.70 / 182 |
$1.89 / 165 |
14 / 70 |
24.009305% |
-0.130898 |
-0.038389 |
0.007369 |
0.248034 |
-0.073428 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
210.00 |
1.21% |
$0.73 / 70 |
$0.80 / 24 |
0 / 51 |
29.577558% |
-0.026462 |
-0.011294 |
0.002126 |
0.071572 |
-0.014638 |
|
|
952 |
|
12/15(74) |
PUT |
110.00 / 105.00 |
$20 / $480 / 0.04 |
94.80% / $1.97 / 0.41% / 1.89% |
94.93% / $109.80 |
$0.20 / $0.95 / $0.75 / 44 |
46 / 10.35% / 28 |
5 |
Legs |
Vertical |
Bullish |
$131.70 (-0.46%) / 893K |
|
Earnings: 11/16 |
|
Bullish / 4 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
110.00 |
5.20% |
$0.95 / 46 |
$1.10 / 70 |
1 / 22 |
34.704806% |
-0.084982 |
-0.018435 |
0.008097 |
0.092897 |
-0.024635 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
105.00 |
2.64% |
$0.60 / 57 |
$0.75 / 44 |
0 / 2 |
36.767053% |
-0.045399 |
-0.011436 |
0.004968 |
0.056999 |
-0.013067 |
|
615 |
Legs |
12/15(74) |
PUT |
115.00 / 105.00 |
$75 / $925 / 0.08 |
90.40% / $28.35 / 3.06% / 14.82% |
91.20% / $114.25 |
$0.75 / $1.50 / $0.75 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
115.00 |
9.60% |
$1.50 / 16 |
$1.80 / 57 |
1 / 4 |
33.478086% |
-0.142848 |
-0.026370 |
0.011742 |
0.134724 |
-0.041748 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
105.00 |
2.64% |
$0.60 / 57 |
$0.75 / 44 |
0 / 2 |
36.767053% |
-0.045399 |
-0.011436 |
0.004968 |
0.056999 |
-0.013067 |
|
606 |
Legs |
12/15(74) |
PUT |
115.00 / 110.00 |
$40 / $460 / 0.09 |
90.40% / $4.50 / 0.98% / 4.56% |
90.84% / $114.60 |
$0.40 / $1.50 / $1.10 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
115.00 |
9.60% |
$1.50 / 16 |
$1.80 / 57 |
1 / 4 |
33.478086% |
-0.142848 |
-0.026370 |
0.011742 |
0.134724 |
-0.041748 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
110.00 |
5.20% |
$0.95 / 46 |
$1.10 / 70 |
1 / 22 |
34.704806% |
-0.084982 |
-0.018435 |
0.008097 |
0.092897 |
-0.024635 |
|
608 |
Legs |
12/15(74) |
CALL |
150.00 / 160.00 |
$60 / $940 / 0.06 |
88.79% / $4.46 / 0.47% / 2.19% |
89.51% / $150.60 |
$0.60 / $1.05 / $0.45 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
150.00 |
11.21% |
$1.05 / 35 |
$1.30 / 44 |
2 / 108 |
24.875704% |
0.225505 |
-0.041884 |
0.015627 |
0.179301 |
0.056234 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
160.00 |
3.28% |
$0.15 / 70 |
$0.45 / 61 |
0 / 39 |
24.085330% |
0.115822 |
-0.026768 |
0.010153 |
0.116484 |
0.029247 |
|
689 |
Legs |
12/15(74) |
CALL |
150.00 / 165.00 |
$60 / $1,440 / 0.04 |
88.79% / $11.74 / 0.81% / 3.79% |
89.51% / $150.60 |
$0.60 / $1.05 / $0.45 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
150.00 |
11.21% |
$1.05 / 35 |
$1.30 / 44 |
2 / 108 |
24.875704% |
0.225505 |
-0.041884 |
0.015627 |
0.179301 |
0.056234 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
165.00 |
1.62% |
$0.10 / 65 |
$0.45 / 67 |
0 / 170 |
26.773411% |
0.079704 |
-0.020220 |
0.007715 |
0.088518 |
0.020226 |
|
17 |
Legs |
11/17(46) |
PUT |
125.00 / 100.00 |
$135 / $2,365 / 0.06 |
76.52% / $88.81 / 3.76% / 30.36% |
79.99% / $123.65 |
$1.35 / $2.00 / $0.65 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
125.00 |
23.48% |
$2.00 / 21 |
$2.25 / 39 |
0 / 381 |
27.447797% |
-0.287070 |
-0.050049 |
0.022395 |
0.161023 |
-0.052426 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
100.00 |
0.30% |
0 / 0 |
$0.65 / 50 |
0 / 1 |
52.824977% |
-0.006312 |
-0.002770 |
0.001169 |
0.008406 |
-0.001112 |
|
|
846 |
|
12/15(74) |
CALL |
220.00 / 240.00 |
$87 / $1,913 / 0.05 |
94.65% / $34.30 / 1.79% / 8.48% |
94.91% / $220.87 |
$0.87 / $1.48 / $0.61 / 9 |
24 / 12.97% / 51 |
5 |
Legs |
Vertical |
Bearish |
$169.9666 (+1.55%) / 2.76M |
|
Earnings: 12/05 |
|
Neutral / 4 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
220.00 |
5.35% |
$1.48 / 56 |
$1.57 / 19 |
41 / 387 |
41.442251% |
0.166402 |
-0.068479 |
0.006355 |
0.191819 |
0.051522 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
240.00 |
1.61% |
$0.55 / 70 |
$0.61 / 9 |
0 / 310 |
41.974220% |
0.089459 |
-0.044035 |
0.004116 |
0.124242 |
0.028113 |
|
760 |
Legs |
12/15(74) |
CALL |
220.00 / 230.00 |
$50 / $950 / 0.05 |
94.65% / $10.49 / 1.10% / 5.15% |
94.80% / $220.50 |
$0.50 / $1.48 / $0.98 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
220.00 |
5.35% |
$1.48 / 56 |
$1.57 / 19 |
41 / 387 |
41.442251% |
0.166402 |
-0.068479 |
0.006355 |
0.191819 |
0.051522 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
230.00 |
2.99% |
$0.91 / 14 |
$0.98 / 24 |
2 / 252 |
41.709161% |
0.122949 |
-0.055608 |
0.005181 |
0.156381 |
0.038373 |
|
922 |
Legs |
12/15(74) |
PUT |
125.00 / 105.00 |
$85 / $1,915 / 0.04 |
94.12% / $27.73 / 1.45% / 6.80% |
94.40% / $124.15 |
$0.85 / $1.21 / $0.36 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
5.88% |
$1.21 / 32 |
$1.27 / 6 |
8 / 1,323 |
50.141011% |
-0.070525 |
-0.033697 |
0.003438 |
0.103782 |
-0.027339 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
105.00 |
1.74% |
$0.31 / 52 |
$0.36 / 23 |
1 / 201 |
55.741326% |
-0.013056 |
-0.008497 |
0.000856 |
0.025822 |
-0.004945 |
|
910 |
Legs |
12/15(74) |
PUT |
125.00 / 110.00 |
$71 / $1,429 / 0.05 |
94.12% / $17.49 / 1.22% / 5.73% |
94.36% / $124.29 |
$0.71 / $1.21 / $0.50 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
5.88% |
$1.21 / 32 |
$1.27 / 6 |
8 / 1,323 |
50.141011% |
-0.070525 |
-0.033697 |
0.003438 |
0.103782 |
-0.027339 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
110.00 |
2.39% |
$0.45 / 40 |
$0.50 / 56 |
1 / 327 |
54.278959% |
-0.021499 |
-0.012980 |
0.001311 |
0.039559 |
-0.008187 |
|
894 |
Legs |
12/15(74) |
PUT |
125.00 / 115.00 |
$52 / $948 / 0.06 |
94.12% / $8.69 / 0.92% / 4.27% |
94.29% / $124.48 |
$0.52 / $1.21 / $0.69 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
125.00 |
5.88% |
$1.21 / 32 |
$1.27 / 6 |
8 / 1,323 |
50.141011% |
-0.070525 |
-0.033697 |
0.003438 |
0.103782 |
-0.027339 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
115.00 |
3.26% |
$0.63 / 52 |
$0.69 / 41 |
0 / 463 |
52.808240% |
-0.033487 |
-0.018731 |
0.001897 |
0.057266 |
-0.012824 |
|
259 |
Legs |
11/17(46) |
PUT |
140.00 / 120.00 |
$85 / $1,915 / 0.04 |
91.08% / $17.00 / 0.89% / 6.56% |
91.59% / $139.15 |
$0.85 / $1.09 / $0.24 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
140.00 |
8.92% |
$1.09 / 53 |
$1.13 / 21 |
57 / 1,020 |
42.864621% |
-0.121472 |
-0.063911 |
0.006490 |
0.122749 |
-0.029121 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
1.88% |
$0.22 / 10 |
$0.24 / 15 |
1 / 24 |
49.654891% |
-0.022307 |
-0.017057 |
0.001708 |
0.032307 |
-0.005224 |
|
|
247 |
|
11/17(46) |
CALL |
30.00 / 35.00 |
$22 / $478 / 0.05 |
94.58% / $10.23 / 2.14% / 16.45% |
94.89% / $30.22 |
$0.22 / $0.41 / $0.19 / 345 |
17 / 14.30% / 57 |
5 |
Legs |
Vertical |
Bearish |
$20.46 (-3.81%) / 9.69M |
|
Earnings: 11/14 |
|
Neutral / 4 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
30.00 |
5.42% |
$0.41 / 345 |
$0.43 / 10 |
36 / 3,436 |
86.726354% |
0.191833 | |