Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
981 HYLB 07/16(28) PUT 40.00 / 38.00 $5 / $195 / 0.03 45.28% / $0.01 / 0.01% / 0.08% 47.98% / $39.95 $0.05 / $0.15 / $0.10 / 6 7 / 1.10% / 50
Legs Vertical Bullish $40.06 (-0.10%) / 358K Ex-Div: 07/01 ($0.16) Neutral / 1 min 18 sec
998 08/20(63) PUT 22.00 / 19.00 $15 / $285 / 0.05 44.33% / $5.70 / 2.00% / 11.45% 50.84% / $21.85 $0.15 / $0.30 / $0.15 / 59 2 / 2.39% / 84
Legs Vertical Bullish $22.3088 (-0.72%) / 1.87M Ex-Div: 06/21 ($0.22) Bearish / 1 min 9 sec
850 07/16(28) PUT 115.00 / 111.00 $10 / $390 / 0.03 48.92% / $4.47 / 1.15% / 14.66% 52.27% / $114.90 $0.10 / $0.25 / $0.15 / 30 4 / 14.15% / 33
Legs Vertical Bullish $115.14 (+0.14%) / 2.37M Ex-Div: 07/01 ($0.17) Bullish / 11 sec
343 07/30(42) CALL 4185.00 / 4190.00 $250 / $250 / 1.00 52.31% / $11.59 / 4.64% / 44.54% 52.79% / $4,187.50 $2.50 / $79.60 / $77.10 / 7 18 / 15.61% / 94
Legs Vertical Bearish $4177.12 (-1.06%) / 949.79M Bearish / 1 min 38 sec
749 08/20(63) CALL 14100.00 / 14150.00 $2,520 / $2,480 / 1.02 52.10% / $125.81 / 5.07% / 31.14% 53.05% / $14,125.20 $25.20 / $434.60 / $409.40 / 3 9 / 11.64% / 60
Legs Vertical Bearish $14084.756 (-0.56%) / 258.7M Neutral / 27 sec
719 08/20(63) CALL 4190.00 / 4200.00 $510 / $490 / 1.04 52.83% / $38.28 / 7.81% / 51.00% 53.63% / $4,195.10 $5.10 / $95.00 / $89.90 / 108 18 / 14.70% / 97
Legs Vertical Bearish $4177.27 (-1.06%) / 949.79M Bearish / 2 min 20 sec
735 08/20(63) CALL 344.00 / 345.00 $52 / $48 / 1.08 53.08% / $5.08 / 10.59% / 73.55% 53.88% / $344.52 $0.52 / $10.56 / $10.04 / 7 5 / 11.54% / 34
Legs Vertical Bearish $343.28 (-0.60%) / 23.03M Ex-Div: 06/21 ($0.39) Neutral / 1 min 12 sec
282 07/30(42) CALL 224.00 / 225.00 $48 / $52 / 0.92 52.87% / $0.94 / 1.82% / 15.76% 53.99% / $224.48 $0.48 / $6.49 / $6.01 / 134 8 / 14.96% / 45
Legs Vertical Bearish $223.635 (-1.61%) / 17M Ex-Div: 09/24 ($0.35) Neutral / 11 sec
325 07/30(42) CALL 417.00 / 417.50 $26 / $24 / 1.08 53.52% / $2.76 / 11.50% / 142.26% 54.01% / $417.26 $0.26 / $8.23 / $7.97 / 40 17 / 15.99% / 97
Legs Vertical Bearish $416.1099 (-1.39%) / 42.57M Ex-Div: 09/17 ($1.28) Bearish / 2 min 12 sec
771 07/16(28) PUT 65.00 / 50.00 $15 / $1,485 / 0.01 52.54% / $6.82 / 0.46% / 5.65% 54.01% / $64.85 $0.15 / $1.45 / $1.30 / 30 9 / 12.23% / 20
Legs Vertical Bullish $65.50 (-0.18%) / 153K Earnings: 08/09 / Ex-Div: 06/29 ($0.90) Bullish / 2 min 19 sec
851 07/16(28) PUT 109.00 / 105.00 $35 / $365 / 0.10 45.86% / $7.44 / 2.04% / 27.39% 54.28% / $108.65 $0.35 / $0.65 / $0.30 / 801 12 / 7.47% / 66
Legs Vertical Bullish $109.205 (-0.14%) / 1.36M Ex-Div: 07/01 ($0.39) Bearish / 1 min 7 sec
844 08/20(63) PUT 22.50 / 12.50 $15 / $985 / 0.02 52.58% / $2.68 / 0.27% / 1.50% 54.53% / $22.35 $0.15 / $0.65 / $0.50 / 155 8 / 8.46% / 18
Legs Vertical Bullish $22.63 (-1.82%) / 846K Earnings: 08/02 / Ex-Div: 07/02 ($0.22) Bullish / 1 min 31 sec
858 07/16(28) CALL 10.00 / 15.00 $5 / $495 / 0.01 53.17% / $1.42 / 0.29% / 3.49% 54.61% / $10.05 $0.05 / $0.25 / $0.20 / 11 64 / 43.26% / 38
Legs Vertical Bearish $9.985 (+0.05%) / 42K Neutral / 58 sec
682 08/20(63) CALL 2260.00 / 2280.00 $960 / $1,040 / 0.92 52.84% / $19.94 / 1.92% / 10.96% 54.70% / $2,269.60 $9.60 / $75.80 / $66.20 / 6 7 / 13.60% / 14
Legs Vertical Bearish $2254.4873 (-1.44%) Bullish / 27 sec
766 07/16(28) PUT 8.00 / 6.00 $5 / $195 / 0.03 52.23% / $1.72 / 0.88% / 11.09% 55.32% / $7.95 $0.05 / $0.15 / $0.10 / 588 8 / 3.53% / 91
Legs Vertical Bullish $8.01 (-0.37%) / 13K Bearish / 1 min 46 sec
477 07/07(19) CALL 419.00 / 420.00 $46 / $54 / 0.85 54.21% / $0.37 / 0.69% / 13.19% 55.52% / $419.46 $0.46 / $4.63 / $4.17 / 136 18 / 15.24% / 67
Legs Vertical Bearish $417.78 (-1.04%) Bearish / 32 sec
820 07/16(28) CALL 22.50 / 30.00 $15 / $735 / 0.02 52.75% / $7.30 / 0.99% / 12.59% 55.75% / $22.65 $0.15 / $0.55 / $0.40 / 11 8 / 9.34% / 37
Legs Vertical Bearish $22.45 (-0.88%) / 48K Earnings: 08/04 Neutral / 16 sec
622 07/16(28) CALL 2820.00 / 2850.00 $1,450 / $1,550 / 0.94 51.92% / $22.93 / 1.48% / 19.27% 55.88% / $2,834.50 $14.50 / $53.80 / $39.30 / 20 5 / 11.89% / 93
Legs Vertical Bearish $2816.3789 (-0.58%) Bearish / 1 min 13 sec
706 07/16(28) PUT 8.00 / 2.00 $5 / $595 / < 0.01 54.64% / $2.07 / 0.35% / 4.26% 56.02% / $7.95 $0.05 / $0.40 / $0.35 / 37 8 / 2.66% / 16
Legs Vertical Bullish $8.04 (-2.55%) / 8K Earnings: 08/04 Bullish / 1 min 38 sec
997 06/18(0) CALL 43.00 / 47.00 $5 / $395 / 0.01 54.19% / $2.61 / 0.66% / 424.52% 56.03% / $43.05 $0.05 / $0.20 / $0.15 / 54 12 / 14.04% / 16
Legs Vertical Bearish $42.90 (-4.26%) / 176K Earnings: 07/20 Bullish / 28 sec
807 08/20(63) PUT 70.00 / 45.00 $40 / $2,460 / 0.02 54.16% / $6.12 / 0.25% / 1.37% 56.10% / $69.60 $0.40 / $0.80 / $0.40 / 43 15 / 9.26% / 13
Legs Vertical Bullish $70.73 (-0.30%) / 291K Earnings: 08/04 / Ex-Div: 06/29 ($0.50) Bullish / 8 sec
841 08/20(63) CALL 80.00 / 85.00 $20 / $480 / 0.04 52.46% / $0.10 / 0.02% / 0.11% 56.10% / $80.20 $0.20 / $0.45 / $0.25 / 53 22 / 12.46% / 91
Legs Vertical Bearish $79.89 (+0.52%) / 50K Bearish / 1 min 39 sec
999 06/18(0) CALL 40.00 / 45.00 $10 / $490 / 0.02 53.10% / $5.20 / 1.06% / > 1000% 56.14% / $40.10 $0.10 / $0.15 / $0.05 / 1 50 / 38.56% / 48
Legs Vertical Bearish $39.87 (+0.13%) / 106K Earnings: 08/09 Neutral / 1 min 5 sec
824 07/16(28) CALL 40.00 / 55.00 $35 / $1,465 / 0.02 52.64% / $17.26 / 1.18% / 15.09% 56.21% / $40.35 $0.35 / $1.25 / $0.90 / 162 3 / 0.97% / 27
Legs Vertical Bearish $39.84 (+0.66%) / 283K Bullish / 55 sec
995 06/18(0) CALL 47.50 / 49.50 $5 / $195 / 0.03 53.55% / $1.48 / 0.76% / 572.43% 56.23% / $47.55 $0.05 / $0.15 / $0.10 / 31 13 / 10.09% / 54
Legs Vertical Bearish $47.43 (-0.79%) / 244K Neutral / 2 min 10 sec
989 06/18(0) PUT 53.00 / 50.00 $6 / $294 / 0.02 54.29% / $1.08 / 0.37% / 151.45% 56.38% / $52.94 $0.06 / $0.18 / $0.12 / 52 10 / 9.71% / 48
Legs Vertical Bullish $53.15 (-0.82%) / 448K Earnings: 08/04 Neutral / 1 min 9 sec
775 07/16(28) CALL 80.00 / 100.00 $35 / $1,965 / 0.02 54.46% / $8.45 / 0.43% / 5.28% 56.52% / $80.35 $0.35 / $1.10 / $0.75 / 32 9 / 11.14% / 70
Legs Vertical Bearish $79.53 (-2.12%) / 67K Earnings: 07/26 Bearish / 24 sec
996 06/18(0) CALL 26.00 / 28.00 $5 / $195 / 0.03 53.83% / $1.44 / 0.74% / 539.05% 56.53% / $26.05 $0.05 / $0.20 / $0.15 / 31 16 / 15.37% / 21
Legs Vertical Bearish $25.88 (+5.63%) / 734K Earnings: 08/18 Bullish / 2 min 6 sec
794 07/16(28) CALL 230.00 / 280.00 $170 / $4,830 / 0.04 53.10% / $15.66 / 0.32% / 3.96% 56.58% / $231.70 $1.70 / $6.70 / $5.00 / 2 76 / 37.86% / 66
Legs Vertical Bearish $229.05 (-1.35%) / 649K Earnings: 07/29 Bearish / 1 min 28 sec
994 06/18(0) PUT 37.00 / 35.00 $5 / $195 / 0.03 53.19% / $2.60 / 1.33% / > 1000% 56.78% / $36.95 $0.05 / $0.10 / $0.05 / 136 34 / 12.83% / 48
Legs Vertical Bullish $37.04 (-3.52%) / 1.04M Earnings: 08/05 Neutral / 3 sec
683 07/16(28) PUT 31.00 / 28.00 $5 / $295 / 0.02 54.58% / $2.51 / 0.85% / 10.71% 56.83% / $30.95 $0.05 / $0.15 / $0.10 / 30 9 / 5.61% / 88
Legs Vertical Bullish $31.20 (-0.64%) / 974K Ex-Div: 07/01 ($0.13) Bearish / 1 min 5 sec
1000 06/18(0) CALL 8.00 / 9.00 $5 / $95 / 0.05 51.99% / $0.85 / 0.89% / 835.79% 56.83% / $8.05 $0.05 / $0.10 / $0.05 / 124 14 / 17.86% / 27
Legs Vertical Bearish $7.985 (+3.70%) / 2.93M Earnings: 08/04 Bullish / 1 min 10 sec
539 08/20(63) CALL 334.00 / 337.00 $140 / $160 / 0.88 54.39% / $4.18 / 2.61% / 15.16% 56.86% / $335.40 $1.40 / $8.40 / $7.00 / 43 24 / 19.80% / 97
Legs Vertical Bearish $333.1112 (-1.64%) / 2.92M Ex-Div: 07/16 ($0.70) Bearish / 2 min 12 sec
351 08/20(63) PUT 47.00 / 46.00 $45 / $55 / 0.82 55.42% / $0.64 / 1.17% / 6.57% 56.90% / $46.55 $0.45 / $4.85 / $4.40 / 51 8 / 3.79% / 35
Legs Vertical Bullish $47.1219 (-0.50%) / 22.71M Earnings: 08/10 Neutral / 1 min 11 sec
992 06/18(0) CALL 457.50 / 475.00 $55 / $1,695 / 0.03 53.49% / $20.12 / 1.19% / > 1000% 56.90% / $458.05 $0.55 / $0.95 / $0.40 / 13 56 / 33.70% / 16
Legs Vertical Bearish $457.04 (-0.03%) / 476K Earnings: 07/15 Bullish / 22 sec
811 08/20(63) PUT 50.00 / 40.00 $35 / $965 / 0.04 53.51% / $1.08 / 0.11% / 0.62% 56.95% / $49.65 $0.35 / $0.70 / $0.35 / 31 7 / 9.80% / 50
Legs Vertical Bullish $50.18 (-1.49%) / 169K Earnings: 08/04 Neutral / 2 min 9 sec
522 08/20(63) PUT 24.00 / 23.50 $23 / $27 / 0.85 53.99% / $0.26 / 0.96% / 5.39% 57.10% / $23.77 $0.23 / $1.11 / $0.88 / 170 12 / 9.24% / 88
Legs Vertical Bullish $24.115 (+0.27%) / 14M Bearish / 8 sec
760 07/16(28) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.77% / $1.55 / 0.63% / 7.84% 57.15% / $10.05 $0.05 / $0.20 / $0.15 / 36 68 / 27.40% / 37
Legs Vertical Bearish $9.93 (0.00%) / 122K Neutral / 56 sec
767 07/16(28) CALL 22.50 / 30.00 $10 / $740 / 0.01 55.52% / $2.50 / 0.34% / 4.12% 57.18% / $22.60 $0.10 / $0.50 / $0.40 / 31 19 / 12.04% / 12
Legs Vertical Bearish $22.2961 (+0.43%) / 30K Bullish / 1 min 56 sec
984 06/18(0) PUT 4.00 / 3.50 $1 / $49 / 0.02 54.66% / $0.48 / 0.97% / > 1000% 57.22% / $3.99 $0.01 / $0.02 / $0.01 / 155 14 / 2.88% / 17
Legs Vertical Bullish $4.015 (+3.75%) / 11.67M Earnings: 08/04 Bullish / 1 min 42 sec
495 07/02(14) PUT 34.00 / 33.50 $25 / $25 / 1.00 56.32% / $3.17 / 12.68% / > 1000% 57.25% / $33.75 $0.25 / $4.05 / $3.80 / 11 75 / 38.03% / 62
Legs Vertical Bullish $34.14 (+7.63%) / 15.77M Neutral / 44 sec
642 07/16(28) PUT 65.00 / 35.00 $40 / $2,960 / 0.01 55.55% / $11.86 / 0.40% / 4.92% 57.32% / $64.60 $0.40 / $2.35 / $1.95 / 6 15 / 12.25% / 54
Legs Vertical Bullish $65.70 (-1.05%) / 122K Earnings: 08/04 Neutral / 1 min 19 sec
937 06/25(7) PUT 15.00 / 12.00 $12 / $288 / 0.04 52.52% / $5.01 / 1.74% / 106.24% 57.33% / $14.88 $0.12 / $0.32 / $0.20 / 2 3 / 12.02% / 34
Legs Vertical Bullish $15.025 (-0.69%) / 557K Earnings: 09/02 Neutral / 1 min 26 sec
907 06/25(7) PUT 9.00 / 6.00 $8 / $292 / 0.03 54.19% / $2.50 / 0.86% / 43.04% 57.37% / $8.92 $0.08 / $0.28 / $0.20 / 34 23 / 27.25% / 50
Legs Vertical Bullish $9.03 (-0.77%) / 674K Earnings: 08/11 Neutral / 1 min
782 07/16(28) CALL 10.00 / 12.50 $10 / $240 / 0.04 53.45% / $1.92 / 0.80% / 10.04% 57.61% / $10.10 $0.10 / $0.20 / $0.10 / 2 35 / 15.00% / 5
Legs Vertical Bearish $9.97 (-0.20%) / 53K Bullish / 52 sec
975 06/18(0) PUT 22.50 / 20.00 $5 / $245 / 0.02 54.87% / $2.62 / 1.07% / > 1000% 57.66% / $22.45 $0.05 / $0.10 / $0.05 / 11 7 / 10.48% / 67
Legs Vertical Bullish $22.575 (-1.03%) / 438K Earnings: 08/12 Bearish / 55 sec
720 06/18(0) PUT 63.00 / 62.00 $46 / $54 / 0.85 55.51% / $1.84 / 3.41% / > 1000% 57.73% / $62.54 $0.46 / $2.20 / $1.74 / 6 93 / 41.70% / 50
Legs Vertical Bullish $63.3658 (+4.34%) / 103.49M Earnings: 08/05 Neutral / 1 min 34 sec
959 06/18(0) PUT 64.00 / 62.00 $4 / $196 / 0.02 55.40% / $1.78 / 0.91% / 877.09% 57.74% / $63.96 $0.04 / $0.16 / $0.12 / 2 6 / 9.14% / 58
Legs Vertical Bullish $64.055 (-1.00%) / 2.24M Earnings: 08/18 / Ex-Div: 08/11 ($0.26) Neutral / 2 min 7 sec
348 07/16(28) PUT 31.00 / 30.00 $47 / $53 / 0.89 54.68% / $2.12 / 4.00% / 60.09% 57.76% / $30.53 $0.47 / $2.21 / $1.74 / 46 8 / 14.16% / 67
Legs Vertical Bullish $31.13 (+4.60%) / 3.44M Bearish / 47 sec
790 07/16(28) CALL 45.00 / 65.00 $40 / $1,960 / 0.02 55.58% / $1.43 / 0.07% / 0.88% 57.87% / $45.40 $0.40 / $2.35 / $1.95 / 5 43 / 33.65% / 12
Legs Vertical Bearish $44.56 (-3.67%) / 249K Earnings: 06/28 Bullish / 5 sec
662 07/16(28) CALL 80.00 / 100.00 $5 / $1,995 / < 0.01 57.52% / $2.30 / 0.12% / 1.39% 57.89% / $80.05 $0.05 / $1.55 / $1.50 / 20 6 / 4.75% / 64
Legs Vertical Bearish $79.07 (-1.84%) / 1.66M Earnings: 08/04 Neutral / 1 min 18 sec
711 07/16(28) CALL 70.00 / 82.50 $25 / $1,225 / 0.02 55.11% / $12.93 / 1.06% / 13.43% 57.90% / $70.25 $0.25 / $1.05 / $0.80 / 3 23 / 16.58% / 24
Legs Vertical Bearish $69.86 (-1.49%) / 1.01M Earnings: 08/26 / Ex-Div: 07/08 ($0.65) Bullish / 2 min 7 sec
929 08/20(63) CALL 22.50 / 40.00 $30 / $1,720 / 0.02 55.43% / $9.58 / 0.56% / 3.09% 57.91% / $22.80 $0.30 / $1.05 / $0.75 / 11 53 / 26.47% / 18
Legs Vertical Bearish $22.37 (-0.93%) / 70K Earnings: 08/04 Bullish / 1 min 28 sec
801 07/16(28) CALL 35.00 / 50.00 $45 / $1,455 / 0.03 53.82% / $20.38 / 1.40% / 18.17% 57.94% / $35.45 $0.45 / $1.15 / $0.70 / 3 64 / 53.97% / 10
Legs Vertical Bearish $34.82 (-1.11%) / 279K Earnings: 08/09 Bullish / 1 min 5 sec
971 06/18(0) CALL 220.00 / 225.00 $15 / $485 / 0.03 54.81% / $5.24 / 1.08% / > 1000% 57.94% / $220.15 $0.15 / $0.30 / $0.15 / 1 5 / 8.45% / 69
Legs Vertical Bearish $219.80 (-1.16%) / 168K Bearish / 1 min 47 sec
751 07/16(28) CALL 26.00 / 29.00 $20 / $280 / 0.07 52.05% / $2.14 / 0.76% / 9.55% 57.95% / $26.20 $0.20 / $0.45 / $0.25 / 29 30 / 7.58% / 27
Legs Vertical Bearish $25.9648 (+0.87%) / 676K Bullish / 34 sec
453 07/23(35) PUT 55.00 / 45.00 $4 / $996 / < 0.01 57.44% / $1.14 / 0.11% / 1.11% 57.96% / $54.96 $0.04 / $0.79 / $0.75 / 571 36 / 27.13% / 29
Legs Vertical Bullish $55.71 (-1.45%) / 12.25M Earnings: 07/23 / Ex-Div: 07/08 ($0.63) Bullish / 1 min 47 sec
939 06/18(0) PUT 85.00 / 80.00 $10 / $490 / 0.02 55.77% / $4.22 / 0.86% / 767.09% 58.07% / $84.90 $0.10 / $0.11 / $0.01 / 1 8 / 8.85% / 56
Legs Vertical Bullish $85.17 (+0.13%) / 125K Earnings: 08/05 Neutral / 1 min 10 sec
871 08/20(63) PUT 87.00 / 83.00 $68 / $332 / 0.21 43.61% / $11.77 / 3.55% / 21.03% 58.10% / $86.32 $0.68 / $1.02 / $0.34 / 50 8 / 7.44% / 47
Legs Vertical Bullish $87.375 (-0.11%) / 7.99M Ex-Div: 07/01 ($0.29) Neutral / 9 sec
650 07/16(28) CALL 140.00 / 165.00 $20 / $2,480 / < 0.01 57.17% / $4.39 / 0.18% / 2.14% 58.13% / $140.20 $0.20 / $2.45 / $2.25 / 13 12 / 16.59% / 66
Legs Vertical Bearish $138.90 (-1.49%) / 204K Earnings: 08/04 / Ex-Div: 09/14 ($0.67) Bearish / 1 min 47 sec
687 07/16(28) PUT 130.00 / 110.00 $110 / $1,890 / 0.06 53.08% / $17.21 / 0.91% / 11.49% 58.23% / $128.90 $1.10 / $1.90 / $0.80 / 20 7 / 5.87% / 88
Legs Vertical Bullish $130.53 (-2.45%) / 489K Earnings: 08/04 / Ex-Div: 08/19 ($0.50) Bearish / 1 min 47 sec
917 06/18(0) CALL 885.00 / 915.00 $25 / $2,975 / < 0.01 57.32% / $7.44 / 0.25% / 87.62% 58.27% / $885.25 $0.25 / $1.20 / $0.95 / 3 14 / 17.85% / 99
Legs Vertical Bearish $883.16 (-0.21%) / 151K Earnings: 07/20 Bearish / 15 sec
563 06/25(7) PUT 215.00 / 210.00 $235 / $265 / 0.89 56.30% / $17.65 / 6.66% / > 1000% 58.29% / $212.65 $2.35 / $15.95 / $13.60 / 1 53 / 15.67% / 27
Legs Vertical Bullish $216.7401 (-3.06%) / 1.47M Earnings: 09/08 Bullish / 20 sec
968 06/25(7) CALL 8.50 / 11.00 $6 / $244 / 0.03 54.71% / $3.15 / 1.29% / 71.25% 58.29% / $8.56 $0.06 / $0.21 / $0.15 / 11 11 / 8.74% / 34
Legs Vertical Bearish $8.4539 (-1.35%) / 1.79M Earnings: 08/26 Neutral / 1 min 39 sec
991 06/18(0) CALL 8.00 / 9.00 $5 / $95 / 0.05 53.82% / $0.32 / 0.34% / 132.39% 58.29% / $8.05 $0.05 / $0.10 / $0.05 / 197 41 / 34.06% / 13
Legs Vertical Bearish $7.9682 (+0.10%) / 989K Earnings: 08/13 Bullish / 56 sec
665 07/16(28) PUT 15.00 / 7.50 $25 / $725 / 0.03 54.54% / $3.99 / 0.55% / 6.81% 58.33% / $14.75 $0.25 / $0.85 / $0.60 / 42 10 / 2.42% / 26
Legs Vertical Bullish $15.09 (-0.72%) / 145K Earnings: 09/08 / Ex-Div: 06/29 ($0.05) Bullish / 1 min 22 sec
949 06/18(0) PUT 150.00 / 145.00 $15 / $485 / 0.03 55.06% / $6.15 / 1.27% / > 1000% 58.33% / $149.85 $0.15 / $0.45 / $0.30 / 20 12 / 13.19% / 59
Legs Vertical Bullish $150.22 (-1.40%) / 16K Ex-Div: 09/24 ($0.12) Neutral / 8 sec
990 06/18(0) CALL 73.00 / 79.00 $35 / $565 / 0.06 53.03% / $7.15 / 1.26% / > 1000% 58.41% / $73.35 $0.35 / $0.40 / $0.05 / 11 4 / 7.57% / 86
Legs Vertical Bearish $72.2313 (+1.98%) / 222K Bearish / 1 min 29 sec
672 07/16(28) PUT 23.00 / 17.00 $25 / $575 / 0.04 53.70% / $9.00 / 1.57% / 20.49% 58.43% / $22.75 $0.25 / $0.75 / $0.50 / 294 16 / 9.43% / 15
Legs Vertical Bullish $23.19 (-1.86%) / 1.02M Earnings: 07/27 / Ex-Div: 06/29 ($0.25) Bullish / 57 sec
870 08/20(63) CALL 17.50 / 25.00 $25 / $725 / 0.03 54.38% / $8.77 / 1.21% / 6.81% 58.46% / $17.75 $0.25 / $1.00 / $0.75 / 1 2 / 0.32% / 10
Legs Vertical Bearish $17.47 (-0.46%) / 44K Earnings: 08/03 / Ex-Div: 06/24 ($0.10) Bullish / 16 sec
958 06/18(0) CALL 79.00 / 82.00 $10 / $290 / 0.03 55.20% / $2.90 / 1.00% / > 1000% 58.51% / $79.10 $0.10 / $0.15 / $0.05 / 25 23 / 11.60% / 51
Legs Vertical Bearish $78.855 (+0.44%) / 67K Ex-Div: 12/20 ($0.53) Neutral / 57 sec
957 06/18(0) PUT 98.00 / 94.00 $15 / $385 / 0.04 54.57% / $5.92 / 1.54% / > 1000% 58.55% / $97.85 $0.15 / $0.25 / $0.10 / 232 11 / 14.06% / 70
Legs Vertical Bullish $98.159 (+3.71%) / 2.2M Bearish / 8 sec
676 07/02(14) PUT 33.00 / 32.50 $28 / $22 / 1.27 56.97% / $6.49 / 29.48% / > 1000% 58.57% / $32.72 $0.28 / $2.34 / $2.06 / 7 77 / 39.91% / 68
Legs Vertical Bullish $33.56 (+5.24%) / 20.4M Bearish / 44 sec
821 08/20(63) CALL 200.00 / 260.00 $160 / $5,840 / 0.03 55.50% / $65.99 / 1.13% / 6.35% 58.78% / $201.60 $1.60 / $6.40 / $4.80 / 10 6 / 10.44% / 58
Legs Vertical Bearish $198.50 (-1.59%) / 77K Earnings: 09/14 / Ex-Div: 07/30 ($0.34) Neutral / 26 sec
952 06/18(0) PUT 307.50 / 292.50 $45 / $1,455 / 0.03 54.97% / $23.32 / 1.60% / > 1000% 58.80% / $307.05 $0.45 / $1.05 / $0.60 / 4 5 / 15.57% / 99
Legs Vertical Bullish $308.04 (-3.26%) / 285K Earnings: 08/02 Bearish / 8 sec
967 06/18(0) CALL 45.00 / 47.00 $10 / $190 / 0.05 54.42% / $1.43 / 0.75% / 560.56% 58.82% / $45.10 $0.10 / $0.20 / $0.10 / 131 7 / 3.33% / 67
Legs Vertical Bearish $44.90 (-0.09%) / 618K Earnings: 08/04 Bearish / 2 min 16 sec
280 07/16(28) PUT 29.00 / 28.00 $49 / $51 / 0.96 56.34% / $5.55 / 10.87% / 245.13% 58.84% / $28.51 $0.49 / $2.81 / $2.32 / 43 8 / 7.18% / 42
Legs Vertical Bullish $29.23 (-1.02%) / 2.49M Earnings: 08/12 Neutral / 53 sec
636 07/16(28) PUT 390.00 / 330.00 $260 / $5,740 / 0.05 54.15% / $96.80 / 1.69% / 22.22% 58.84% / $387.40 $2.60 / $7.40 / $4.80 / 14 11 / 9.75% / 99
Legs Vertical Bullish $391.65 (-2.13%) / 470K Earnings: 07/27 Bearish / 1 min 22 sec
342 08/20(63) PUT 145.00 / 140.00 $225 / $275 / 0.82 56.16% / $8.32 / 3.03% / 17.74% 58.85% / $142.75 $2.25 / $13.35 / $11.10 / 27 12 / 17.04% / 23
Legs Vertical Bullish $146.225 (-2.26%) / 870K Earnings: 08/03 Bullish / 1 min 7 sec
350 08/20(63) PUT 55.00 / 52.50 $110 / $140 / 0.79 55.82% / $1.25 / 0.89% / 5.00% 58.85% / $53.90 $1.10 / $5.00 / $3.90 / 10 34 / 14.01% / 31
Legs Vertical Bullish $55.33 (+3.19%) / 1.72M Bullish / 58 sec
915 06/18(0) CALL 128.00 / 140.00 $10 / $1,190 / < 0.01 57.83% / $4.04 / 0.34% / 135.15% 58.85% / $128.10 $0.10 / $0.15 / $0.05 / 5 24 / 21.58% / 94
Legs Vertical Bearish $127.27 (0.00%) / 277K Earnings: 07/26 Bearish / 1 min 23 sec
542 07/16(28) PUT 32.00 / 28.00 $5 / $395 / 0.01 57.46% / $1.36 / 0.34% / 4.21% 58.86% / $31.95 $0.05 / $0.15 / $0.10 / 34 14 / 5.46% / 90
Legs Vertical Bullish $32.34 (-1.67%) / 276K Ex-Div: 09/24 ($0.43) Bearish / 9 sec
709 07/16(28) PUT 235.00 / 210.00 $190 / $2,310 / 0.08 51.11% / $68.65 / 2.97% / 42.11% 58.93% / $233.10 $1.90 / $2.70 / $0.80 / 326 11 / 11.70% / 88
Legs Vertical Bullish $235.29 (-0.99%) / 208K Ex-Div: 09/24 ($0.55) Bearish / 11 sec
932 06/18(0) PUT 91.00 / 86.00 $15 / $485 / 0.03 55.40% / $7.25 / 1.49% / > 1000% 58.94% / $90.85 $0.15 / $0.35 / $0.20 / 44 2 / 4.91% / 47
Legs Vertical Bullish $91.29 (-1.64%) / 22K Ex-Div: 06/22 Neutral / 2 min 16 sec
274 07/09(21) PUT 36.00 / 34.50 $65 / $85 / 0.77 56.18% / $0.26 / 0.30% / 4.83% 58.95% / $35.35 $0.65 / $3.35 / $2.70 / 4 57 / 18.60% / 59
Legs Vertical Bullish $36.26 (-2.84%) / 4.81M Earnings: 08/02 Neutral / 1 min 3 sec
177 07/16(28) PUT 175.00 / 170.00 $225 / $275 / 0.82 56.76% / $10.72 / 3.90% / 58.25% 58.97% / $172.75 $2.25 / $13.50 / $11.25 / 8 2 / 2.72% / 10
Legs Vertical Bullish $177.00 (-1.61%) / 981K Earnings: 08/09 Bullish / 58 sec
249 08/20(63) PUT 32.00 / 31.00 $43 / $57 / 0.75 56.84% / $0.33 / 0.58% / 3.24% 59.00% / $31.57 $0.43 / $2.69 / $2.26 / 5 26 / 20.93% / 78
Legs Vertical Bullish $32.40 (-3.51%) / 3.41M Earnings: 07/21 Bearish / 1 min 13 sec
428 08/20(63) PUT 22.00 / 21.00 $44 / $56 / 0.79 55.13% / $0.10 / 0.17% / 0.96% 59.01% / $21.56 $0.44 / $1.76 / $1.32 / 17 12 / 6.32% / 51
Legs Vertical Bullish $22.12 (-0.49%) / 11.09M Earnings: 07/22 Neutral / 1 min 34 sec
691 07/16(28) CALL 90.00 / 110.00 $50 / $1,950 / 0.03 56.02% / $21.40 / 1.10% / 13.99% 59.03% / $90.50 $0.50 / $1.00 / $0.50 / 36 26 / 25.03% / 66
Legs Vertical Bearish $89.25 (-0.87%) / 138K Earnings: 08/05 Bearish / 4 sec
357 07/16(28) PUT 23.00 / 22.00 $47 / $53 / 0.89 55.00% / $2.69 / 5.08% / 81.27% 59.07% / $22.53 $0.47 / $1.67 / $1.20 / 6 30 / 23.82% / 72
Legs Vertical Bullish $23.13 (-2.90%) / 12.7M Earnings: 07/29 Bearish / 1 min 56 sec
868 06/25(7) PUT 212.50 / 197.50 $75 / $1,425 / 0.05 54.24% / $21.91 / 1.54% / 89.84% 59.07% / $211.75 $0.75 / $1.85 / $1.10 / 37 6 / 7.66% / 67
Legs Vertical Bullish $213.01 (-1.84%) / 595K Earnings: 07/28 Bearish / 32 sec
424 08/20(63) PUT 245.00 / 235.00 $450 / $550 / 0.82 55.48% / $12.73 / 2.32% / 13.36% 59.16% / $240.50 $4.50 / $17.70 / $13.20 / 4 4 / 3.44% / 58
Legs Vertical Bullish $247.18 (+0.67%) / 818K Earnings: 08/25 Neutral / 58 sec
846 06/25(7) PUT 20.00 / 17.00 $10 / $290 / 0.03 55.83% / $2.25 / 0.77% / 38.30% 59.16% / $19.90 $0.10 / $0.30 / $0.20 / 387 2 / 1.15% / 12
Legs Vertical Bullish $20.13 (-1.42%) / 334K Ex-Div: 06/22 ($0.02) Bullish / 1 min 15 sec
624 07/16(28) CALL 30.00 / 36.00 $9 / $591 / 0.02 57.22% / $4.51 / 0.76% / 9.54% 59.20% / $30.09 $0.09 / $0.54 / $0.45 / 41 4 / 3.34% / 94
Legs Vertical Bearish $29.73 (-2.78%) / 1.54M Earnings: 08/02 Bearish / 16 sec
940 06/18(0) CALL 20.00 / 22.50 $5 / $245 / 0.02 56.76% / $2.38 / 0.97% / > 1000% 59.20% / $20.05 $0.05 / $0.10 / $0.05 / 13 41 / 35.98% / 66
Legs Vertical Bearish $19.96 (-1.38%) / 149K Earnings: 08/09 Bearish / 1 min 41 sec
954 06/18(0) CALL 114.00 / 120.00 $20 / $580 / 0.03 55.21% / $9.94 / 1.71% / > 1000% 59.20% / $114.20 $0.20 / $0.25 / $0.05 / 13 43 / 38.08% / 54
Legs Vertical Bearish $113.62 (-1.98%) / 329K Earnings: 06/25 Neutral / 28 sec
557 06/25(7) PUT 10.50 / 10.00 $22 / $28 / 0.79 55.89% / $0.33 / 1.18% / 63.99% 59.21% / $10.28 $0.22 / $0.95 / $0.73 / 5 97 / 62.58% / 55
Legs Vertical Bullish $10.5799 (+2.62%) / 2.61M Earnings: 08/23 Neutral / 57 sec
951 06/18(0) PUT 35.00 / 32.00 $20 / $280 / 0.07 53.64% / $1.66 / 0.59% / 342.97% 59.22% / $34.80 $0.20 / $0.40 / $0.20 / 32 52 / 64.78% / 60
Legs Vertical Bullish $35.02 (-0.26%) / 1.45M Earnings: 08/16 Neutral / 44 sec
983 06/18(0) CALL 114.00 / 120.00 $40 / $560 / 0.07 52.86% / $12.81 / 2.29% / > 1000% 59.23% / $114.40 $0.40 / $0.45 / $0.05 / 1 0 / 0.00% / 35
Legs Vertical Bearish $113.63 (+0.77%) / 114K Earnings: 07/29 Neutral / 2 min 14 sec
375 07/02(14) PUT 20.50 / 20.00 $22 / $28 / 0.79 56.64% / $0.60 / 2.16% / 62.99% 59.28% / $20.28 $0.22 / $1.05 / $0.83 / 1 82 / 38.53% / 16
Legs Vertical Bullish $20.81 (-1.79%) / 12.44M Earnings: 07/29 Bullish / 1 min 14 sec
401 08/20(63) PUT 25.00 / 24.00 $46 / $54 / 0.85 56.01% / $2.59 / 4.80% / 29.30% 59.30% / $24.54 $0.46 / $2.18 / $1.72 / 21 4 / 1.84% / 50
Legs Vertical Bullish $25.2301 (-0.86%) / 22.27M Earnings: 08/10 Neutral / 52 sec
955 06/18(0) CALL 14.00 / 15.00 $5 / $95 / 0.05 55.01% / $0.38 / 0.40% / 171.82% 59.30% / $14.05 $0.05 / $0.10 / $0.05 / 183 24 / 3.43% / 4
Legs Vertical Bearish $13.95 (-2.58%) / 991K Earnings: 08/05 Bullish / 16 sec
969 06/18(0) CALL 103.00 / 109.00 $35 / $565 / 0.06 54.03% / $8.05 / 1.42% / > 1000% 59.31% / $103.35 $0.35 / $0.55 / $0.20 / 14 24 / 20.86% / 81
Legs Vertical Bearish $102.78 (-3.97%) / 284K Earnings: 07/22 Bearish / 39 sec
590 07/16(28) PUT 350.00 / 290.00 $250 / $5,750 / 0.04 55.26% / $59.61 / 1.04% / 13.18% 59.37% / $347.50 $2.50 / $7.30 / $4.80 / 5 11 / 4.67% / 72
Legs Vertical Bullish $352.38 (+0.10%) / 83K Earnings: 07/22 / Ex-Div: 07/20 ($0.17) Bearish / 1 min 49 sec
977 06/18(0) CALL 66.00 / 69.00 $20 / $280 / 0.07 52.97% / $6.73 / 2.40% / > 1000% 59.39% / $66.20 $0.20 / $0.30 / $0.10 / 21 6 / 5.67% / 97
Legs Vertical Bearish $65.83 (-4.08%) / 451K Earnings: 08/02 Bearish / 1 min 41 sec
809 07/16(28) CALL 15.00 / 25.00 $30 / $970 / 0.03 54.86% / $14.74 / 1.52% / 19.84% 59.43% / $15.30 $0.30 / $0.45 / $0.15 / 1 4 / 1.73% / 61
Legs Vertical Bearish $14.905 (-0.70%) / 45K Earnings: 08/05 Neutral / 1 min 12 sec