Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
999 MBB 12/17(82) PUT 108.00 / 105.00 $25 / $275 / 0.09 43.22% / $5.82 / 2.11% / 9.02% 51.75% / $107.75 $0.25 / $0.50 / $0.25 / 30 2 / 1.56% / 71
Legs Vertical Bullish $108.18 (+0.02%) / 1M Ex-Div: 10/01 ($0.07) Bearish / 1 day 20 hours
969 12/17(82) CALL 4465.00 / 4470.00 $270 / $230 / 1.17 52.37% / $31.84 / 13.84% / 70.78% 52.75% / $4,467.70 $2.70 / $121.00 / $118.30 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 20 hours
925 12/17(82) CALL 4465.00 / 4470.00 $250 / $250 / 1.00 52.47% / $12.37 / 4.95% / 22.07% 52.83% / $4,467.50 $2.50 / $121.20 / $118.70 / 34 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 20 hours
939 11/19(54) PUT 39.00 / 36.00 $25 / $275 / 0.09 44.02% / $7.48 / 2.72% / 17.91% 53.11% / $38.75 $0.25 / $0.45 / $0.20 / 32 25 / 20.14% / 80
Legs Vertical Bullish $39.15 (-0.23%) / 6.31M Ex-Div: 10/01 ($0.15) Bearish / 1 day 20 hours
991 09/24(-2) CALL 70.00 / 73.50 $1 / $349 / < 0.01 52.88% / $0.07 / 0.02% / 5.37% 53.24% / $70.01 $0.01 / $0.03 / $0.02 / 2 4 / 7.31% / 99
Legs Vertical Bearish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 20 hours
330 11/05(40) CALL 374.00 / 375.00 $52 / $48 / 1.08 52.68% / $4.68 / 9.74% / 112.92% 53.69% / $374.52 $0.52 / $8.50 / $7.98 / 10 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 20 hours
586 10/15(19) CALL 775.00 / 780.00 $240 / $260 / 0.92 52.42% / $2.57 / 0.99% / 16.78% 53.70% / $777.40 $2.40 / $26.25 / $23.85 / 14 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 20 hours
982 12/17(82) CALL 447.00 / 448.00 $56 / $44 / 1.27 52.97% / $8.97 / 20.39% / 115.12% 53.77% / $447.56 $0.56 / $11.81 / $11.25 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 20 hours
618 10/15(19) CALL 2855.00 / 2870.00 $720 / $780 / 0.92 51.93% / $1.44 / 0.18% / 2.95% 53.87% / $2,862.20 $7.20 / $48.70 / $41.50 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 20 hours
985 09/24(-2) CALL 58.00 / 61.00 $1 / $299 / < 0.01 53.56% / $0.41 / 0.14% / 40.81% 54.03% / $58.01 $0.01 / $0.03 / $0.02 / 1 18 / 20.91% / 12
Legs Vertical Bearish $57.7001 (+0.37%) / 1.84M Earnings: 10/27 Bullish / 1 day 20 hours
900 10/15(19) CALL 280.00 / 330.00 $110 / $4,890 / 0.02 52.45% / $5.68 / 0.12% / 1.85% 54.81% / $281.10 $1.10 / $5.90 / $4.80 / 20 40 / 21.70% / 27
Legs Vertical Bearish $279.48 (-1.16%) / 557K Earnings: 11/04 Bullish / 1 day 20 hours
856 12/17(82) CALL 224.00 / 225.00 $48 / $52 / 0.92 54.12% / $2.17 / 4.17% / 18.38% 54.97% / $224.48 $0.48 / $8.74 / $8.26 / 19 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 20 hours
706 10/15(19) CALL 142.00 / 144.00 $100 / $100 / 1.00 52.65% / $5.56 / 5.56% / 134.44% 55.06% / $143.00 $1.00 / $5.95 / $4.95 / 129 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 20 hours
440 11/19(54) CALL 445.00 / 446.00 $61 / $39 / 1.56 54.30% / $15.30 / 39.22% / 662.81% 55.34% / $445.61 $0.61 / $9.71 / $9.10 / 88 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 20 hours
966 09/24(-2) PUT 117.00 / 112.00 $2 / $498 / < 0.01 54.79% / $0.95 / 0.19% / 61.41% 55.35% / $116.98 $0.02 / $0.03 / $0.01 / 297 6 / 6.64% / 93
Legs Vertical Bullish $117.37 (-1.65%) / 5.08M Bearish / 1 day 20 hours
824 11/19(54) CALL 190.00 / 240.00 $50 / $4,950 / 0.01 54.28% / $5.55 / 0.11% / 0.69% 55.50% / $190.50 $0.50 / $5.30 / $4.80 / 20 13 / 9.49% / 86
Legs Vertical Bearish $189.28 (+0.46%) / 133K Earnings: 12/06 / Ex-Div: 10/29 ($0.35) Bearish / 1 day 20 hours
934 10/15(19) CALL 17.50 / 27.50 $15 / $985 / 0.02 53.14% / $6.88 / 0.70% / 11.58% 55.53% / $17.65 $0.15 / $0.90 / $0.75 / 52 25 / 18.41% / 12
Legs Vertical Bearish $17.44 (-0.40%) / 815K Earnings: 11/03 Bullish / 1 day 20 hours
965 09/24(-2) CALL 104.00 / 108.00 $1 / $399 / < 0.01 55.19% / $0.44 / 0.11% / 31.98% 55.54% / $104.01 $0.01 / $0.03 / $0.02 / 1 17 / 8.39% / 80
Legs Vertical Bearish $103.80 (+0.82%) / 6.56M Earnings: 10/27 Bearish / 1 day 20 hours
972 09/24(-2) CALL 110.00 / 115.00 $4 / $496 / < 0.01 54.65% / $0.44 / 0.09% / 25.16% 55.56% / $110.04 $0.04 / $0.05 / $0.01 / 7 12 / 4.93% / 97
Legs Vertical Bearish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 20 hours
975 09/24(-2) CALL 43.50 / 46.00 $3 / $247 / 0.01 54.37% / $0.33 / 0.13% / 39.62% 55.68% / $43.53 $0.03 / $0.04 / $0.01 / 38 29 / 19.84% / 96
Legs Vertical Bearish $43.38 (-1.34%) / 2.05M Bearish / 1 day 20 hours
830 10/15(19) PUT 60.00 / 35.00 $50 / $2,450 / 0.02 53.37% / $1.02 / 0.04% / 0.66% 55.70% / $59.50 $0.50 / $2.60 / $2.10 / 6 79 / 26.09% / 86
Legs Vertical Bullish $60.08 (-1.64%) / 394K Earnings: 11/08 Bearish / 1 day 20 hours
959 09/24(-2) PUT 36.00 / 32.00 $2 / $398 / < 0.01 55.09% / $0.82 / 0.21% / 68.17% 55.77% / $35.98 $0.02 / $0.03 / $0.01 / 48 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 20 hours
896 10/08(12) PUT 10.00 / 8.00 $5 / $195 / 0.03 53.09% / $0.69 / 0.35% / 8.43% 55.80% / $9.95 $0.05 / $0.20 / $0.15 / 118 21 / 2.85% / 37
Legs Vertical Bullish $10.03 (+0.10%) / 3.07M Earnings: 11/01 Neutral / 1 day 20 hours
650 10/15(19) CALL 3070.00 / 3095.00 $1,190 / $1,310 / 0.91 52.05% / $5.39 / 0.41% / 6.68% 55.93% / $3,081.90 $11.90 / $41.70 / $29.80 / 24 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 20 hours
786 10/15(19) PUT 14.00 / 11.00 $5 / $295 / 0.02 54.12% / $0.68 / 0.23% / 3.72% 56.00% / $13.95 $0.05 / $0.25 / $0.20 / 46 83 / 12.61% / 70
Legs Vertical Bullish $14.10 (-1.33%) / 40K Ex-Div: 12/30 ($0.22) Bearish / 1 day 20 hours
218 10/22(26) CALL 349.00 / 350.00 $45 / $55 / 0.82 54.86% / $0.05 / 0.09% / 1.13% 56.16% / $349.45 $0.45 / $4.65 / $4.20 / 10 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 20 hours
810 10/15(19) PUT 25.00 / 20.00 $15 / $485 / 0.03 53.16% / $0.43 / 0.09% / 1.40% 56.20% / $24.85 $0.15 / $0.20 / $0.05 / 23 61 / 18.15% / 17
Legs Vertical Bullish $25.14 (-0.44%) / 50K Ex-Div: 12/23 ($0.35) Bullish / 1 day 20 hours
912 12/17(82) CALL 157.00 / 159.00 $95 / $105 / 0.91 53.14% / $2.06 / 1.96% / 8.36% 56.20% / $157.95 $0.95 / $5.50 / $4.55 / 62 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 20 hours
497 11/19(54) CALL 101.00 / 102.00 $49 / $51 / 0.96 53.26% / $2.54 / 4.97% / 34.71% 56.28% / $101.49 $0.49 / $2.67 / $2.18 / 6 15 / 7.18% / 54
Legs Vertical Bearish $100.85 (+0.21%) / 8.25M Ex-Div: 12/20 ($0.32) Neutral / 1 day 20 hours
998 12/17(82) CALL 12.50 / 22.50 $10 / $990 / 0.01 54.93% / $0.57 / 0.06% / 0.24% 56.36% / $12.60 $0.10 / $0.85 / $0.75 / 7 42 / 24.36% / 83
Legs Vertical Bearish $12.46 (-0.95%) / 110K Earnings: 11/08 Bearish / 1 day 20 hours
886 10/15(19) CALL 145.00 / 175.00 $105 / $2,895 / 0.04 52.01% / $44.47 / 1.54% / 27.14% 56.38% / $146.05 $1.05 / $3.20 / $2.15 / 33 26 / 12.72% / 67
Legs Vertical Bearish $144.76 (+0.24%) / 790K Earnings: 11/04 Bearish / 1 day 20 hours
914 10/01(5) PUT 3.50 / 2.00 $1 / $149 / < 0.01 55.32% / $0.50 / 0.33% / 14.99% 56.40% / $3.49 $0.01 / $0.08 / $0.07 / 31 6 / 1.98% / 74
Legs Vertical Bullish $3.53 (-0.84%) / 1.87M Earnings: 11/09 Bearish / 1 day 20 hours
854 10/15(19) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.37% / $1.35 / 0.55% / 9.06% 56.73% / $10.05 $0.05 / $0.15 / $0.10 / 19 11 / 10.72% / 72
Legs Vertical Bearish $9.96 (-2.64%) / 316K Earnings: 10/25 / Ex-Div: 10/01 ($0.04) Bearish / 1 day 20 hours
910 10/15(19) CALL 12.50 / 17.50 $15 / $485 / 0.03 52.72% / $6.44 / 1.33% / 23.08% 56.79% / $12.65 $0.15 / $0.30 / $0.15 / 33 17 / 16.79% / 40
Legs Vertical Bearish $12.46 (-1.58%) / 232K Earnings: 11/03 Neutral / 1 day 20 hours
616 10/22(26) PUT 16.00 / 14.00 $5 / $195 / 0.03 54.25% / $0.68 / 0.35% / 4.24% 56.82% / $15.95 $0.05 / $0.24 / $0.19 / 53 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 20 hours
716 10/15(19) PUT 35.00 / 20.00 $10 / $1,490 / < 0.01 55.92% / $2.01 / 0.13% / 2.14% 56.82% / $34.90 $0.10 / $0.60 / $0.50 / 180 14 / 13.59% / 94
Legs Vertical Bullish $35.37 (-0.90%) / 224K Earnings: 10/27 Bearish / 1 day 20 hours
904 12/17(82) CALL 300.00 / 305.00 $235 / $265 / 0.89 53.57% / $5.29 / 2.00% / 8.50% 56.86% / $302.35 $2.35 / $12.10 / $9.75 / 36 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 20 hours
894 11/19(54) CALL 7.50 / 12.50 $10 / $490 / 0.02 54.29% / $2.20 / 0.45% / 2.79% 56.97% / $7.60 $0.10 / $0.40 / $0.30 / 305 12 / 12.93% / 70
Legs Vertical Bearish $7.49 (+2.74%) / 392K Earnings: 11/08 Bearish / 1 day 20 hours
961 12/17(82) PUT 17.50 / 7.50 $10 / $990 / 0.01 55.36% / $5.05 / 0.51% / 2.12% 57.02% / $17.40 $0.10 / $0.55 / $0.45 / 143 10 / 8.15% / 93
Legs Vertical Bullish $17.63 (-0.06%) / 62K Earnings: 11/04 Bearish / 1 day 20 hours
986 12/17(82) PUT 30.00 / 25.00 $20 / $480 / 0.04 51.52% / $9.85 / 2.05% / 8.74% 57.10% / $29.80 $0.20 / $0.40 / $0.20 / 11 29 / 5.38% / 85
Legs Vertical Bullish $30.32 (-0.07%) / 694K Ex-Div: 10/01 ($0.08) Bearish / 1 day 20 hours
551 11/19(54) CALL 119.00 / 122.00 $150 / $150 / 1.00 54.00% / $12.69 / 8.46% / 64.64% 57.20% / $120.50 $1.50 / $7.40 / $5.90 / 75 27 / 11.54% / 72
Legs Vertical Bearish $118.56 (+0.50%) / 5.31M Ex-Div: 12/21 ($0.04) Bearish / 1 day 20 hours
805 10/15(19) PUT 45.00 / 40.00 $20 / $480 / 0.04 52.63% / $8.16 / 1.70% / 30.40% 57.21% / $44.80 $0.20 / $0.40 / $0.20 / 59 8 / 3.44% / 63
Legs Vertical Bullish $45.09 (-0.09%) / 206K Earnings: 10/29 Neutral / 1 day 20 hours
851 10/15(19) PUT 24.00 / 21.00 $20 / $280 / 0.07 49.85% / $7.91 / 2.83% / 55.09% 57.37% / $23.80 $0.20 / $0.35 / $0.15 / 151 4 / 5.72% / 64
Legs Vertical Bullish $24.01 (+0.42%) / 3.42M Earnings: 11/01 / Ex-Div: 10/28 ($0.22) Neutral / 1 day 20 hours
995 12/17(82) CALL 75.00 / 95.00 $75 / $1,925 / 0.04 53.60% / $5.45 / 0.28% / 1.17% 57.38% / $75.75 $0.75 / $1.70 / $0.95 / 88 4 / 8.84% / 99
Legs Vertical Bearish $74.62 (-2.41%) / 453K Earnings: 10/27 Bearish / 1 day 20 hours
777 10/15(19) CALL 290.00 / 350.00 $60 / $5,940 / 0.01 56.14% / $23.15 / 0.39% / 6.32% 57.42% / $290.60 $0.60 / $5.40 / $4.80 / 10 30 / 14.24% / 69
Legs Vertical Bearish $287.84 (-1.12%) / 645K Earnings: 11/04 Bearish / 1 day 20 hours
890 10/15(19) CALL 34.00 / 45.00 $45 / $1,055 / 0.04 52.97% / $9.77 / 0.93% / 15.62% 57.43% / $34.45 $0.45 / $1.40 / $0.95 / 3 9 / 11.60% / 83
Legs Vertical Bearish $33.94 (-1.02%) / 338K Earnings: 11/04 Bearish / 1 day 20 hours
652 10/22(26) CALL 155.00 / 175.00 $41 / $1,959 / 0.02 55.15% / $13.73 / 0.70% / 8.74% 57.47% / $155.41 $0.41 / $2.14 / $1.73 / 24 31 / 17.95% / 67
Legs Vertical Bearish $154.15 (+0.01%) / 2.37M Earnings: 10/05 Bearish / 1 day 20 hours
595 10/29(33) CALL 165.00 / 190.00 $105 / $2,395 / 0.04 52.85% / $38.45 / 1.61% / 16.69% 57.51% / $166.05 $1.05 / $3.25 / $2.20 / 8 46 / 19.70% / 93
Legs Vertical Bearish $164.20 (-0.40%) / 4.4M Earnings: 10/19 Bearish / 1 day 20 hours
943 12/17(82) CALL 305.00 / 310.00 $240 / $260 / 0.92 52.99% / $8.44 / 3.25% / 14.10% 57.54% / $307.40 $2.40 / $9.00 / $6.60 / 10 14 / 7.79% / 8
Legs Vertical Bearish $303.96 (+0.02%) / 615K Bullish / 1 day 20 hours
195 10/22(26) PUT 24.50 / 24.00 $32 / $18 / 1.78 55.11% / $9.55 / 53.08% / > 1000% 57.57% / $24.18 $0.32 / $1.85 / $1.53 / 41 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 20 hours
937 10/01(5) CALL 44.00 / 49.00 $15 / $485 / 0.03 54.33% / $4.93 / 1.02% / 52.86% 57.58% / $44.15 $0.15 / $0.55 / $0.40 / 6 16 / 9.47% / 59
Legs Vertical Bearish $43.92 (+0.92%) / 1.7M Earnings: 11/04 Neutral / 1 day 20 hours
847 10/15(19) CALL 220.00 / 260.00 $180 / $3,820 / 0.05 53.57% / $3.24 / 0.08% / 1.34% 57.73% / $221.80 $1.80 / $5.40 / $3.60 / 10 3 / 5.24% / 94
Legs Vertical Bearish $219.24 (-0.26%) / 165K Earnings: 11/02 Bearish / 1 day 20 hours
940 09/24(-2) CALL 71.00 / 77.00 $1 / $599 / < 0.01 57.51% / $0.45 / 0.08% / 21.01% 57.75% / $71.01 $0.01 / $0.02 / $0.01 / 2 62 / 38.89% / 94
Legs Vertical Bearish $70.43 (-5.26%) / 2.89M Earnings: 11/17 Bearish / 1 day 20 hours
631 10/08(12) PUT 20.00 / 19.50 $25 / $25 / 1.00 54.57% / $2.40 / 9.62% / 719.53% 57.79% / $19.75 $0.25 / $0.80 / $0.55 / 41 6 / 11.77% / 59
Legs Vertical Bullish $20.05 (-3.28%) / 3.9M Neutral / 1 day 20 hours
829 10/22(26) CALL 5.50 / 8.50 $6 / $294 / 0.02 55.32% / $0.95 / 0.32% / 3.94% 57.79% / $5.56 $0.06 / $0.27 / $0.21 / 13 44 / 7.33% / 0
Legs Vertical Bearish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 20 hours
785 10/15(19) CALL 280.00 / 305.00 $95 / $2,405 / 0.04 53.91% / $27.75 / 1.15% / 19.81% 57.80% / $280.95 $0.95 / $1.00 / $0.05 / 2 10 / 7.90% / 0
Legs Vertical Bearish $279.22 (+0.23%) / 45K Bullish / 1 day 20 hours
907 10/01(5) PUT 7.00 / 4.50 $5 / $245 / 0.02 55.08% / $2.32 / 0.95% / 48.55% 57.82% / $6.95 $0.05 / $0.17 / $0.12 / 1 2 / 5.12% / 89
Legs Vertical Bullish $7.04 (-2.09%) / 794K Earnings: 11/09 Bearish / 1 day 20 hours
730 11/19(54) CALL 180.00 / 220.00 $100 / $3,900 / 0.03 55.24% / $13.34 / 0.34% / 2.12% 57.87% / $181.00 $1.00 / $5.80 / $4.80 / 40 10 / 11.36% / 35
Legs Vertical Bearish $178.38 (-0.76%) / 577K Earnings: 11/17 Neutral / 1 day 20 hours
694 11/19(54) PUT 17.50 / 15.00 $15 / $235 / 0.06 52.55% / $0.91 / 0.39% / 2.41% 57.88% / $17.35 $0.15 / $0.40 / $0.25 / 5 2 / 1.15% / 25
Legs Vertical Bullish $17.54 (+0.52%) / 704K Earnings: 11/15 Bullish / 1 day 20 hours
768 10/15(19) PUT 7.00 / 5.00 $5 / $195 / 0.03 53.84% / $2.65 / 1.36% / 23.71% 57.88% / $6.95 $0.05 / $0.10 / $0.05 / 203 5 / 7.80% / 10
Legs Vertical Bullish $7.04 (+0.72%) / 210K Bullish / 1 day 20 hours
877 10/15(19) CALL 7.50 / 10.00 $10 / $240 / 0.04 53.48% / $2.48 / 1.03% / 17.54% 57.89% / $7.60 $0.10 / $0.25 / $0.15 / 7 4 / 4.71% / 84
Legs Vertical Bearish $7.48 (0.00%) / 272K Earnings: 11/08 Bearish / 1 day 20 hours
817 10/15(19) PUT 50.00 / 35.00 $55 / $1,445 / 0.04 52.37% / $27.95 / 1.93% / 35.22% 57.94% / $49.45 $0.55 / $1.10 / $0.55 / 11 16 / 18.20% / 29
Legs Vertical Bullish $50.05 (-0.40%) / 146K Earnings: 11/22 Bullish / 1 day 20 hours
821 10/15(19) CALL 20.00 / 26.00 $10 / $590 / 0.02 55.94% / $3.06 / 0.52% / 8.49% 57.96% / $20.10 $0.10 / $0.45 / $0.35 / 333 53 / 15.32% / 97
Legs Vertical Bearish $19.88 (-2.26%) / 2.22M Earnings: 10/28 Bearish / 1 day 20 hours
741 11/19(54) PUT 32.00 / 29.00 $25 / $275 / 0.09 49.87% / $7.18 / 2.61% / 17.14% 57.97% / $31.75 $0.25 / $0.50 / $0.25 / 33 15 / 4.71% / 66
Legs Vertical Bullish $32.12 (-0.46%) / 1.85M Ex-Div: 10/01 ($0.08) Bearish / 1 day 20 hours
698 10/15(19) PUT 40.00 / 25.00 $25 / $1,475 / 0.02 55.78% / $10.42 / 0.71% / 11.73% 58.00% / $39.75 $0.25 / $0.90 / $0.65 / 100 44 / 23.36% / 59
Legs Vertical Bullish $40.36 (-0.15%) / 202K Earnings: 10/27 Neutral / 1 day 20 hours
748 10/15(19) PUT 32.00 / 28.00 $20 / $380 / 0.05 53.57% / $0.64 / 0.17% / 2.69% 58.01% / $31.80 $0.20 / $0.40 / $0.20 / 20 17 / 5.98% / 94
Legs Vertical Bullish $32.135 (+0.36%) / 127K Ex-Div: 12/30 ($0.02) Bearish / 1 day 20 hours
260 10/29(33) CALL 127.00 / 130.00 $140 / $160 / 0.88 54.53% / $5.29 / 3.31% / 37.06% 58.02% / $128.40 $1.40 / $5.60 / $4.20 / 17 26 / 11.34% / 62
Legs Vertical Bearish $126.30 (+0.62%) / 3.47M Ex-Div: 12/23 ($0.03) Neutral / 1 day 20 hours
803 10/15(19) PUT 17.00 / 12.00 $20 / $480 / 0.04 52.66% / $9.45 / 1.97% / 35.93% 58.02% / $16.80 $0.20 / $0.40 / $0.20 / 38 12 / 3.22% / 4
Legs Vertical Bullish $17.06 (-0.87%) / 93K Bullish / 1 day 20 hours
395 10/22(26) CALL 129.00 / 131.00 $95 / $105 / 0.91 54.13% / $4.46 / 4.25% / 64.73% 58.04% / $129.95 $0.95 / $3.20 / $2.25 / 224 27 / 11.92% / 69
Legs Vertical Bearish $128.50 (+0.45%) / 1.95M Ex-Div: 12/23 ($0.04) Bearish / 1 day 20 hours
981 12/17(82) CALL 65.00 / 90.00 $20 / $2,480 / < 0.01 56.97% / $6.67 / 0.27% / 1.12% 58.05% / $65.20 $0.20 / $2.35 / $2.15 / 31 19 / 16.53% / 53
Legs Vertical Bearish $64.06 (-0.56%) / 1.04M Earnings: 11/04 Neutral / 1 day 20 hours
243 10/22(26) PUT 29.00 / 28.00 $45 / $55 / 0.82 54.68% / $0.38 / 0.69% / 8.54% 58.07% / $28.55 $0.45 / $1.93 / $1.48 / 502 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 20 hours
808 10/15(19) CALL 65.00 / 85.00 $30 / $1,970 / 0.02 56.22% / $11.95 / 0.61% / 10.00% 58.15% / $65.30 $0.30 / $1.90 / $1.60 / 9 6 / 7.84% / 64
Legs Vertical Bearish $64.15 (+0.02%) / 874K Earnings: 10/25 Neutral / 1 day 20 hours
459 10/22(26) CALL 58.50 / 59.50 $51 / $49 / 1.04 54.75% / $5.95 / 12.13% / 295.25% 58.18% / $59.01 $0.51 / $1.81 / $1.30 / 1 5 / 20.33% / 83
Legs Vertical Bearish $58.24 (+1.66%) / 2.55M Bearish / 1 day 20 hours
970 12/17(82) PUT 62.00 / 57.00 $25 / $475 / 0.05 52.41% / $11.22 / 2.36% / 10.11% 58.20% / $61.75 $0.25 / $0.50 / $0.25 / 20 36 / 3.72% / 66
Legs Vertical Bullish $62.60 (-0.25%) / 2.71M Ex-Div: 10/01 ($0.41) Bearish / 1 day 20 hours
364 10/15(19) PUT 17.50 / 17.00 $23 / $27 / 0.85 54.85% / $0.73 / 2.69% / 51.90% 58.23% / $17.27 $0.23 / $0.95 / $0.72 / 9 25 / 7.78% / 74
Legs Vertical Bullish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 20 hours
571 11/19(54) PUT 20.00 / 7.50 $20 / $1,230 / 0.02 56.21% / $3.87 / 0.31% / 1.95% 58.28% / $19.80 $0.20 / $0.55 / $0.35 / 107 29 / 20.17% / 61
Legs Vertical Bullish $20.25 (+0.55%) / 319K Earnings: 10/26 Neutral / 1 day 20 hours
684 12/17(82) PUT 320.00 / 310.00 $455 / $545 / 0.84 55.80% / $17.16 / 3.15% / 13.65% 58.30% / $315.45 $4.55 / $28.30 / $23.75 / 5 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
835 12/17(82) CALL 350.00 / 355.00 $225 / $275 / 0.82 54.50% / $1.67 / 0.61% / 2.53% 58.31% / $352.25 $2.25 / $8.55 / $6.30 / 73 30 / 15.25% / 6
Legs Vertical Bearish $347.98 (+0.09%) Bullish / 1 day 20 hours
734 10/15(19) CALL 103.00 / 115.00 $30 / $1,170 / 0.03 55.89% / $1.97 / 0.17% / 2.69% 58.32% / $103.30 $0.30 / $1.10 / $0.80 / 209 18 / 17.45% / 64
Legs Vertical Bearish $102.40 (-0.40%) / 805K Ex-Div: 12/08 ($0.29) Neutral / 1 day 20 hours
216 11/19(54) CALL 2870.00 / 2900.00 $1,330 / $1,670 / 0.80 56.13% / $26.65 / 1.60% / 10.21% 58.33% / $2,883.30 $13.30 / $97.20 / $83.90 / 5 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 20 hours
944 10/15(19) CALL 2.50 / 5.50 $5 / $295 / 0.02 55.09% / $2.57 / 0.87% / 14.64% 58.34% / $2.55 $0.05 / $0.20 / $0.15 / 2 21 / 15.88% / 50
Legs Vertical Bearish $2.4799 (-3.51%) / 527K Earnings: 11/08 Neutral / 1 day 20 hours
922 09/24(-2) CALL 93.00 / 99.00 $2 / $598 / < 0.01 57.93% / $0.83 / 0.14% / 41.54% 58.37% / $93.02 $0.02 / $0.03 / $0.01 / 48 18 / 9.59% / 99
Legs Vertical Bearish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 20 hours
681 11/19(54) PUT 80.00 / 50.00 $110 / $2,890 / 0.04 53.34% / $52.75 / 1.83% / 11.75% 58.42% / $78.90 $1.10 / $3.60 / $2.50 / 47 10 / 8.15% / 30
Legs Vertical Bullish $80.32 (-0.63%) / 948K Earnings: 10/27 Bullish / 1 day 20 hours
276 11/19(54) PUT 430.00 / 410.00 $905 / $1,095 / 0.83 54.82% / $16.27 / 1.49% / 9.48% 58.45% / $420.95 $9.05 / $40.00 / $30.95 / 2 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 20 hours
960 12/17(82) PUT 19.62 / 9.62 $30 / $970 / 0.03 54.55% / $11.67 / 1.20% / 5.06% 58.47% / $19.32 $0.30 / $1.05 / $0.75 / 334 24 / 4.11% / 16
Legs Vertical Bullish $19.72 (-0.15%) / 2.25M Bullish / 1 day 20 hours
699 10/15(19) PUT 65.00 / 55.00 $35 / $965 / 0.04 55.06% / $5.62 / 0.58% / 9.58% 58.49% / $64.65 $0.35 / $1.00 / $0.65 / 15 10 / 11.53% / 97
Legs Vertical Bullish $65.49 (-0.52%) / 61K Earnings: 12/14 Bearish / 1 day 20 hours
607 12/17(82) PUT 120.00 / 115.00 $220 / $280 / 0.79 56.12% / $3.09 / 1.10% / 4.63% 58.54% / $117.80 $2.20 / $14.30 / $12.10 / 17 32 / 13.94% / 94
Legs Vertical Bullish $120.18 (-3.45%) / 2.44M Bearish / 1 day 20 hours
882 10/15(19) CALL 5.00 / 9.00 $5 / $395 / 0.01 56.50% / $2.40 / 0.61% / 10.00% 58.56% / $5.05 $0.05 / $0.30 / $0.25 / 15 2 / 0.92% / 31
Legs Vertical Bearish $4.99 (-0.80%) / 1.2M Earnings: 11/04 Bullish / 1 day 20 hours
799 11/19(54) CALL 4.00 / 7.00 $3 / $297 / 0.01 56.80% / $1.60 / 0.54% / 3.35% 58.58% / $4.03 $0.03 / $0.21 / $0.18 / 23 25 / 18.68% / 10
Legs Vertical Bearish $3.9701 (-0.75%) / 9.92M Earnings: 11/04 / Ex-Div: 09/29 ($0.03) Bullish / 1 day 20 hours
852 10/15(19) CALL 40.00 / 55.00 $40 / $1,460 / 0.03 54.22% / $21.30 / 1.46% / 25.62% 58.58% / $40.40 $0.40 / $1.15 / $0.75 / 110 26 / 18.64% / 91
Legs Vertical Bearish $39.78 (-0.75%) / 539K Earnings: 10/26 Bearish / 1 day 20 hours
874 10/15(19) CALL 50.00 / 70.00 $80 / $1,920 / 0.04 54.10% / $21.92 / 1.14% / 19.58% 58.63% / $50.80 $0.80 / $1.60 / $0.80 / 20 17 / 24.68% / 78
Legs Vertical Bearish $49.73 (-3.27%) / 417K Earnings: 11/08 Bearish / 1 day 20 hours
676 10/15(19) PUT 15.00 / 12.50 $5 / $245 / 0.02 55.83% / $2.68 / 1.09% / 18.71% 58.67% / $14.95 $0.05 / $0.20 / $0.15 / 33 6 / 11.98% / 18
Legs Vertical Bullish $15.12 (-0.72%) / 1.32M Earnings: 11/11 / Ex-Div: 09/29 ($0.17) Bullish / 1 day 20 hours
932 10/01(5) CALL 9.00 / 11.00 $5 / $195 / 0.03 55.17% / $2.61 / 1.34% / 74.78% 58.68% / $9.05 $0.05 / $0.13 / $0.08 / 23 34 / 17.23% / 51
Legs Vertical Bearish $8.96 (-0.99%) / 5.41M Earnings: 11/04 Neutral / 1 day 20 hours
978 12/17(82) PUT 109.00 / 104.00 $85 / $415 / 0.21 45.87% / $6.67 / 1.61% / 6.81% 58.76% / $108.15 $0.85 / $1.55 / $0.70 / 12 14 / 11.43% / 57
Legs Vertical Bullish $109.84 (-0.11%) / 6.54M Ex-Div: 10/01 ($0.38) Neutral / 1 day 20 hours
759 10/15(19) PUT 19.00 / 15.00 $25 / $375 / 0.07 52.39% / $7.27 / 1.94% / 35.31% 58.78% / $18.75 $0.25 / $0.45 / $0.20 / 343 16 / 10.71% / 0
Legs Vertical Bullish $19.19 (+2.40%) / 2.53M Earnings: 11/04 Bullish / 1 day 20 hours
731 10/15(19) PUT 65.00 / 45.00 $95 / $1,905 / 0.05 53.79% / $23.29 / 1.22% / 21.09% 58.79% / $64.05 $0.95 / $1.75 / $0.80 / 53 19 / 8.13% / 67
Legs Vertical Bullish $65.35 (+0.26%) / 199K Earnings: 12/14 Bearish / 1 day 20 hours
926 10/01(5) CALL 10.00 / 12.00 $5 / $195 / 0.03 55.15% / $2.67 / 1.37% / 77.22% 58.80% / $10.05 $0.05 / $0.15 / $0.10 / 49 41 / 18.90% / 94
Legs Vertical Bearish $9.91 (-0.60%) / 14.96M Earnings: 11/04 Bearish / 1 day 20 hours
816 10/15(19) CALL 95.00 / 110.00 $70 / $1,430 / 0.05 53.21% / $32.23 / 2.25% / 42.05% 58.83% / $95.70 $0.70 / $1.05 / $0.35 / 74 15 / 12.17% / 88
Legs Vertical Bearish $94.75 (+1.85%) / 526K Earnings: 11/01 Bearish / 1 day 20 hours
838 12/17(82) CALL 51.00 / 52.00 $46 / $54 / 0.85 55.09% / $1.80 / 3.34% / 14.51% 58.84% / $51.46 $0.46 / $1.79 / $1.33 / 138 53 / 34.95% / 97
Legs Vertical Bearish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 20 hours
302