Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
994 PDBC 09/16(38) PUT 17.00 / 12.00 $20 / $480 / 0.04 37.70% / $4.72 / 0.98% / 8.87% 43.08% / $16.80 $0.20 / $0.40 / $0.20 / 68 33 / 7.17% / 88
Legs Vertical Bullish $17.13 (+0.88%) / 6.1M Ex-Div: 12/19 ($1.76) Bearish / 1 min 52 sec
1000 10/21(73) CALL 840.00 / 900.00 $175 / $5,825 / 0.03 44.73% / $68.10 / 1.17% / 5.57% 48.65% / $841.75 $1.75 / $2.00 / $0.25 / 1 31 / 6.24% / 4
Legs Vertical Bearish $838.00 (+0.09%) / 13K Bullish / 1 min 14 sec
995 10/31(83) CALL 4125.00 / 4135.00 $510 / $490 / 1.04 50.17% / $11.72 / 2.39% / 10.44% 50.70% / $4,130.10 $5.10 / $165.10 / $160.00 / 7 54 / 44.18% / 18
Legs Vertical Bearish $4116.44 (-0.57%) / 1.02B Bullish / 14 sec
954 10/21(73) CALL 4125.00 / 4140.00 $780 / $720 / 1.08 50.19% / $32.88 / 4.57% / 23.17% 51.04% / $4,132.80 $7.80 / $153.10 / $145.30 / 45 54 / 44.21% / 38
Legs Vertical Bearish $4116.63 (-0.57%) / 1.02B Neutral / 40 sec
937 10/21(73) CALL 413.00 / 415.00 $104 / $96 / 1.08 50.71% / $5.42 / 5.64% / 29.21% 51.85% / $414.04 $1.04 / $15.13 / $14.09 / 119 53 / 44.14% / 30
Legs Vertical Bearish $411.65 (-0.57%) Bullish / 1 min 8 sec
391 09/23(45) CALL 412.00 / 412.50 $25 / $25 / 1.00 52.35% / $1.18 / 4.71% / 40.61% 52.69% / $412.25 $0.25 / $11.27 / $11.02 / 6 54 / 44.76% / 75
Legs Vertical Bearish $410.71 (-0.55%) / 22.33M Ex-Div: 09/16 ($1.58) Bearish / 34 sec
428 09/16(38) CALL 116.50 / 117.00 $25 / $25 / 1.00 52.02% / $1.02 / 4.07% / 41.49% 52.89% / $116.75 $0.25 / $4.50 / $4.25 / 18 50 / 39.29% / 5
Legs Vertical Bearish $116.18 (-0.95%) / 8.53M Earnings: 10/25 Bullish / 2 min 7 sec
392 09/23(45) CALL 317.00 / 318.00 $49 / $51 / 0.96 52.27% / $1.29 / 2.53% / 20.34% 52.92% / $317.49 $0.49 / $11.75 / $11.26 / 9 57 / 49.80% / 52
Legs Vertical Bearish $315.86 (-1.51%) / 24.02M Ex-Div: 09/19 ($0.53) Neutral / 1 min 48 sec
405 09/16(38) CALL 190.00 / 191.00 $49 / $51 / 0.96 51.85% / $0.91 / 1.79% / 16.69% 53.12% / $190.49 $0.49 / $6.00 / $5.51 / 226 42 / 36.39% / 28
Legs Vertical Bearish $189.56 (-1.69%) / 9.5M Ex-Div: 09/26 ($0.49) Bullish / 53 sec
913 10/21(73) CALL 535.00 / 545.00 $490 / $510 / 0.96 50.86% / $1.37 / 0.27% / 1.26% 53.98% / $539.90 $4.90 / $27.70 / $22.80 / 6 53 / 30.42% / 76
Legs Vertical Bearish $534.37 (-1.39%) / 808K Earnings: 09/22 Bearish / 59 sec
425 09/16(38) CALL 2600.00 / 2630.00 $1,440 / $1,560 / 0.92 51.78% / $0.87 / 0.06% / 0.49% 54.28% / $2,614.40 $14.40 / $87.20 / $72.80 / 8 57 / 49.37% / 28
Legs Vertical Bearish $2592.06 (-1.51%) Bullish / 1 min 50 sec
996 08/12(3) CALL 53.00 / 59.00 $10 / $590 / 0.02 52.26% / $4.46 / 0.76% / 60.68% 54.47% / $53.10 $0.10 / $0.60 / $0.50 / 288 35 / 22.78% / 63
Legs Vertical Bearish $52.89 (+1.19%) / 2.39M Neutral / 1 min 13 sec
700 09/16(38) CALL 25.00 / 40.00 $20 / $1,480 / 0.01 52.22% / $9.78 / 0.66% / 5.89% 54.55% / $25.20 $0.20 / $0.95 / $0.75 / 134 8 / 14.18% / 73
Legs Vertical Bearish $24.97 (-1.81%) / 34K Earnings: 11/01 Bearish / 35 sec
649 09/16(38) CALL 22.50 / 35.00 $5 / $1,245 / < 0.01 53.88% / $2.19 / 0.18% / 1.54% 54.56% / $22.55 $0.05 / $0.55 / $0.50 / 102 35 / 28.44% / 94
Legs Vertical Bearish $22.33 (-1.41%) / 121K Earnings: 08/10 Bearish / 1 min 19 sec
444 09/16(38) CALL 137.50 / 140.00 $120 / $130 / 0.92 51.99% / $0.77 / 0.59% / 5.27% 54.87% / $138.70 $1.20 / $6.45 / $5.25 / 88 62 / 48.84% / 84
Legs Vertical Bearish $137.255 (-1.55%) / 23.89M Earnings: 10/27 Bearish / 1 min 13 sec
918 08/19(10) PUT 130.00 / 105.00 $40 / $2,460 / 0.02 53.16% / $11.65 / 0.47% / 14.15% 55.10% / $129.60 $0.40 / $2.25 / $1.85 / 62 50 / 36.17% / 12
Legs Vertical Bullish $130.28 (-2.40%) / 90K Earnings: 10/06 Bullish / 19 sec
975 08/19(10) CALL 65.00 / 85.00 $20 / $1,980 / 0.01 53.93% / $4.32 / 0.22% / 6.30% 55.22% / $65.20 $0.20 / $2.15 / $1.95 / 40 68 / 59.76% / 49
Legs Vertical Bearish $64.52 (-6.51%) / 367K Earnings: 08/09 Neutral / 1 min 9 sec
983 08/19(10) CALL 105.00 / 135.00 $60 / $2,940 / 0.02 52.70% / $26.67 / 0.91% / 28.77% 55.47% / $105.60 $0.60 / $2.80 / $2.20 / 30 52 / 35.69% / 84
Legs Vertical Bearish $104.68 (-5.89%) / 183K Earnings: 10/26 Bearish / 1 min 14 sec
964 08/19(10) CALL 15.00 / 19.00 $5 / $395 / 0.01 53.99% / $1.29 / 0.33% / 9.53% 55.56% / $15.05 $0.05 / $0.30 / $0.25 / 28 28 / 32.87% / 5
Legs Vertical Bearish $14.935 (-2.26%) / 340K Earnings: 10/26 / Ex-Div: 08/12 ($0.13) Bullish / 1 min 50 sec
957 08/19(10) CALL 45.00 / 60.00 $10 / $1,490 / < 0.01 54.57% / $4.84 / 0.32% / 9.51% 55.61% / $45.10 $0.10 / $0.85 / $0.75 / 148 7 / 17.37% / 17
Legs Vertical Bearish $44.685 (+0.87%) / 284K Earnings: 11/10 / Ex-Div: 08/31 ($0.17) Bullish / 1 min 30 sec
901 08/19(10) PUT 21.00 / 19.00 $5 / $195 / 0.03 53.06% / $0.55 / 0.28% / 8.27% 55.63% / $20.95 $0.05 / $0.10 / $0.05 / 10 34 / 25.61% / 99
Legs Vertical Bullish $21.055 (+0.45%) / 68K Ex-Div: 08/22 ($0.07) Bearish / 1 min 52 sec
912 08/19(10) PUT 45.00 / 35.00 $25 / $975 / 0.03 52.89% / $6.44 / 0.66% / 20.26% 55.77% / $44.75 $0.25 / $0.80 / $0.55 / 298 46 / 33.89% / 23
Legs Vertical Bullish $45.15 (+0.24%) / 69K Earnings: 09/22 Bullish / 1 min 14 sec
899 08/19(10) PUT 170.00 / 140.00 $60 / $2,940 / 0.02 53.15% / $29.07 / 0.99% / 31.71% 55.92% / $169.40 $0.60 / $2.85 / $2.25 / 82 31 / 27.57% / 15
Legs Vertical Bullish $170.37 (-1.05%) / 208K Earnings: 11/03 / Ex-Div: 08/16 ($0.40) Bullish / 20 sec
927 08/19(10) CALL 100.00 / 120.00 $20 / $1,980 / 0.01 54.50% / $10.05 / 0.51% / 15.23% 55.97% / $100.20 $0.20 / $1.00 / $0.80 / 14 56 / 47.68% / 99
Legs Vertical Bearish $99.50 (-3.28%) / 275K Earnings: 10/20 Bearish / 2 min 7 sec
246 09/16(38) CALL 75.00 / 76.00 $46 / $54 / 0.85 53.93% / $0.22 / 0.42% / 3.67% 56.01% / $75.46 $0.46 / $3.35 / $2.89 / 25 62 / 43.11% / 65
Legs Vertical Bearish $74.75 (+1.76%) / 12.02M Ex-Div: 09/19 ($0.82) Neutral / 26 sec
900 08/19(10) CALL 125.00 / 155.00 $15 / $2,985 / < 0.01 55.52% / $7.23 / 0.24% / 7.01% 56.28% / $125.15 $0.15 / $2.30 / $2.15 / 56 67 / 54.72% / 20
Legs Vertical Bearish $124.201 (-2.79%) / 521K Earnings: 10/27 / Ex-Div: 09/14 ($1.20) Bullish / 43 sec
934 08/19(10) CALL 45.00 / 50.00 $15 / $485 / 0.03 53.18% / $2.92 / 0.60% / 18.30% 56.28% / $45.15 $0.15 / $0.40 / $0.25 / 20 2 / 5.00% / 9
Legs Vertical Bearish $44.86 (+1.47%) / 70K Earnings: 10/27 Bullish / 1 min 4 sec
908 08/19(10) CALL 27.50 / 32.50 $5 / $495 / 0.01 55.00% / $2.08 / 0.42% / 12.45% 56.32% / $27.55 $0.05 / $0.40 / $0.35 / 43 39 / 17.65% / 84
Legs Vertical Bearish $27.33 (-1.55%) / 369K Earnings: 10/28 Bearish / 59 sec
494 09/16(38) PUT 40.00 / 20.00 $15 / $1,985 / < 0.01 55.21% / $5.78 / 0.29% / 2.56% 56.34% / $39.85 $0.15 / $0.90 / $0.75 / 197 93 / 57.01% / 57
Legs Vertical Bullish $40.39 (-0.91%) / 98K Earnings: 11/02 / Ex-Div: 08/30 ($0.36) Neutral / 27 sec
611 08/26(17) CALL 117.50 / 119.00 $70 / $80 / 0.88 52.91% / $0.20 / 0.25% / 4.51% 56.38% / $118.20 $0.70 / $2.95 / $2.25 / 38 50 / 39.33% / 36
Legs Vertical Bearish $117.06 (-0.91%) / 7.02M Earnings: 10/25 Neutral / 2 min 7 sec
551 09/16(38) PUT 22.50 / 12.50 $30 / $970 / 0.03 52.33% / $12.14 / 1.25% / 11.42% 56.40% / $22.20 $0.30 / $1.05 / $0.75 / 2 16 / 14.80% / 31
Legs Vertical Bullish $22.58 (-3.26%) / 66K Ex-Div: 08/19 ($0.30) Bullish / 1 min 4 sec
935 08/19(10) CALL 85.00 / 100.00 $35 / $1,465 / 0.02 54.07% / $3.61 / 0.25% / 7.14% 56.52% / $85.35 $0.35 / $0.70 / $0.35 / 10 66 / 55.08% / 67
Legs Vertical Bearish $84.69 (-1.34%) / 76K Earnings: 10/27 / Ex-Div: 09/01 ($0.53) Bearish / 2 min 6 sec
580 09/16(38) CALL 60.00 / 70.00 $30 / $970 / 0.03 53.53% / $2.33 / 0.24% / 2.11% 56.55% / $60.30 $0.30 / $0.50 / $0.20 / 1 2 / 10.10% / 15
Legs Vertical Bearish $59.605 (-0.03%) / 923K Bullish / 57 sec
885 08/19(10) PUT 14.00 / 8.00 $10 / $590 / 0.02 53.74% / $5.22 / 0.89% / 28.00% 56.55% / $13.90 $0.10 / $0.45 / $0.35 / 695 93 / 73.90% / 4
Legs Vertical Bullish $14.0497 (-1.20%) / 115K Earnings: 08/12 Bullish / 37 sec
982 10/21(73) CALL 20.00 / 30.00 $10 / $990 / 0.01 55.28% / $1.81 / 0.18% / 0.86% 56.62% / $20.10 $0.10 / $0.85 / $0.75 / 236 27 / 17.73% / 17
Legs Vertical Bearish $19.72 (-3.90%) / 284K Earnings: 11/02 Bullish / 34 sec
915 08/19(10) CALL 220.00 / 280.00 $50 / $5,950 / < 0.01 55.38% / $24.92 / 0.42% / 12.42% 56.63% / $220.50 $0.50 / $5.30 / $4.80 / 29 66 / 53.85% / 13
Legs Vertical Bearish $217.82 (-2.73%) / 40K Bullish / 40 sec
970 08/19(10) CALL 27.00 / 32.00 $25 / $475 / 0.05 51.85% / $1.92 / 0.40% / 11.95% 56.63% / $27.25 $0.25 / $0.70 / $0.45 / 51 55 / 30.60% / 38
Legs Vertical Bearish $26.945 (+0.96%) / 263K Earnings: 11/08 Neutral / 1 min 49 sec
986 08/19(10) CALL 8.00 / 13.00 $5 / $495 / 0.01 55.07% / $2.10 / 0.42% / 12.57% 56.63% / $8.05 $0.05 / $0.35 / $0.30 / 373 21 / 22.85% / 39
Legs Vertical Bearish $7.9321 (+8.07%) / 907K Neutral / 1 min 36 sec
972 08/19(10) CALL 15.00 / 25.00 $5 / $995 / < 0.01 55.78% / $2.34 / 0.24% / 6.81% 56.64% / $15.05 $0.05 / $0.10 / $0.05 / 3 34 / 15.25% / 21
Legs Vertical Bearish $14.83 (+0.20%) / 89K Earnings: 08/15 Bullish / 1 min 39 sec
929 10/21(73) PUT 7.50 / 2.50 $15 / $485 / 0.03 51.24% / $7.54 / 1.55% / 7.46% 56.71% / $7.35 $0.15 / $0.35 / $0.20 / 77 28 / 13.60% / 54
Legs Vertical Bullish $7.66 (-0.91%) / 1.49M Earnings: 10/26 / Ex-Div: 08/12 ($0.10) Neutral / 2 min 6 sec
980 08/19(10) CALL 15.00 / 20.00 $15 / $485 / 0.03 53.04% / $5.56 / 1.15% / 37.58% 56.78% / $15.15 $0.15 / $0.20 / $0.05 / 10 40 / 29.12% / 91
Legs Vertical Bearish $14.95 (-0.07%) / 146K Earnings: 02/17 Bearish / 19 sec
521 09/30(52) CALL 329.00 / 334.00 $235 / $265 / 0.89 52.38% / $0.78 / 0.29% / 1.92% 56.80% / $331.35 $2.35 / $7.85 / $5.50 / 586 45 / 31.29% / 10
Legs Vertical Bearish $328.00 (-0.13%) / 903K Ex-Div: 08/19 ($0.13) Bullish / 40 sec
990 10/21(73) CALL 9.00 / 13.00 $10 / $390 / 0.03 53.84% / $2.32 / 0.60% / 2.81% 56.88% / $9.10 $0.10 / $0.35 / $0.25 / 780 72 / 20.98% / 55
Legs Vertical Bearish $8.92 (-0.34%) / 33K Neutral / 20 sec
991 08/19(10) CALL 8.00 / 12.00 $10 / $390 / 0.03 53.96% / $1.57 / 0.40% / 11.93% 56.97% / $8.10 $0.10 / $0.42 / $0.32 / 10 10 / 11.09% / 42
Legs Vertical Bearish $7.97 (-3.63%) / 1.1M Earnings: 11/02 Neutral / 8 sec
892 08/19(10) PUT 4.00 / 2.00 $5 / $195 / 0.03 53.14% / $2.50 / 1.28% / 42.87% 57.11% / $3.95 $0.05 / $0.10 / $0.05 / 1 44 / 11.57% / 47
Legs Vertical Bullish $4.005 (+1.14%) / 504K Earnings: 10/19 Neutral / 58 sec
955 08/19(10) CALL 23.00 / 28.00 $20 / $480 / 0.04 53.13% / $1.97 / 0.41% / 12.17% 57.12% / $23.20 $0.20 / $0.60 / $0.40 / 31 51 / 18.32% / 59
Legs Vertical Bearish $22.89 (-3.17%) / 114K Neutral / 1 min 57 sec
966 08/12(3) CALL 40.00 / 42.50 $8 / $242 / 0.03 53.60% / $3.02 / 1.25% / 118.50% 57.12% / $40.08 $0.08 / $0.28 / $0.20 / 1,409 35 / 20.76% / 89
Legs Vertical Bearish $39.93 (-0.45%) / 13.54M Ex-Div: 12/13 ($0.36) Bearish / 56 sec
940 08/19(10) CALL 80.00 / 100.00 $45 / $1,955 / 0.02 53.98% / $22.41 / 1.15% / 37.59% 57.16% / $80.45 $0.45 / $1.65 / $1.20 / 33 65 / 44.47% / 41
Legs Vertical Bearish $79.50 (-2.20%) / 145K Earnings: 10/28 Neutral / 1 min 12 sec
510 09/16(38) PUT 21.00 / 15.00 $15 / $585 / 0.03 53.93% / $6.59 / 1.13% / 10.22% 57.19% / $20.85 $0.15 / $0.35 / $0.20 / 1,181 26 / 9.01% / 39
Legs Vertical Bullish $21.03 (+0.53%) / 151K Neutral / 51 sec
944 08/19(10) CALL 320.00 / 380.00 $220 / $5,780 / 0.04 53.08% / $79.08 / 1.37% / 46.30% 57.25% / $322.20 $2.20 / $7.00 / $4.80 / 13 51 / 43.57% / 46
Legs Vertical Bearish $318.80 (-3.49%) / 125K Earnings: 11/01 Neutral / 27 sec
946 08/19(10) PUT 57.00 / 54.00 $20 / $280 / 0.07 49.53% / $8.68 / 3.10% / 135.16% 57.32% / $56.80 $0.20 / $0.25 / $0.05 / 15 37 / 23.68% / 60
Legs Vertical Bullish $57.11 (+0.21%) / 1.25M Ex-Div: 09/01 ($0.50) Neutral / 1 min 47 sec
967 08/19(10) CALL 15.00 / 20.00 $15 / $485 / 0.03 53.21% / $7.16 / 1.48% / 50.71% 57.40% / $15.15 $0.15 / $0.45 / $0.30 / 74 57 / 37.07% / 94
Legs Vertical Bearish $14.94 (-3.24%) / 79K Earnings: 11/09 Bearish / 4 sec
435 09/16(38) PUT 16.00 / 10.00 $5 / $595 / < 0.01 56.28% / $2.11 / 0.35% / 3.12% 57.46% / $15.95 $0.05 / $0.60 / $0.55 / 473 72 / 50.53% / 41
Legs Vertical Bullish $16.1389 (-0.25%) / 2.28M Earnings: 10/27 Neutral / 43 sec
615 08/19(10) CALL 45.00 / 45.50 $23 / $27 / 0.85 54.16% / $0.38 / 1.39% / 47.25% 57.49% / $45.23 $0.23 / $1.32 / $1.09 / 27 87 / 66.88% / 73
Legs Vertical Bearish $44.73 (-0.64%) / 6M Earnings: 08/17 Bearish / 1 min 5 sec
823 08/19(10) PUT 42.00 / 39.00 $5 / $295 / 0.02 55.38% / $2.52 / 0.85% / 26.91% 57.55% / $41.95 $0.05 / $0.10 / $0.05 / 29 32 / 14.58% / 83
Legs Vertical Bullish $42.1466 (-0.29%) / 397K Ex-Div: 09/01 ($0.20) Bearish / 6 sec
979 08/19(10) CALL 7.50 / 10.00 $10 / $240 / 0.04 52.50% / $4.18 / 1.74% / 62.24% 57.58% / $7.60 $0.10 / $0.15 / $0.05 / 2 13 / 14.00% / 86
Legs Vertical Bearish $7.485 (-9.27%) / 528K Bearish / 1 min 38 sec
808 08/19(10) PUT 260.00 / 230.00 $55 / $2,945 / 0.02 55.68% / $9.31 / 0.32% / 9.24% 57.61% / $259.45 $0.55 / $2.90 / $2.35 / 30 18 / 18.38% / 34
Legs Vertical Bullish $261.13 (+1.29%) / 70K Earnings: 10/26 Neutral / 19 sec
814 08/19(10) PUT 29.00 / 23.00 $10 / $590 / 0.02 55.58% / $3.80 / 0.64% / 19.68% 57.61% / $28.90 $0.10 / $0.55 / $0.45 / 299 53 / 47.12% / 18
Legs Vertical Bullish $29.20 (-0.24%) / 1.79M Earnings: 11/04 / Ex-Div: 09/14 ($0.21) Bullish / 58 sec
599 08/19(10) PUT 40.00 / 38.75 $60 / $65 / 0.92 54.74% / $3.84 / 5.91% / 398.97% 57.66% / $39.40 $0.60 / $2.96 / $2.36 / 15 59 / 45.80% / 15
Legs Vertical Bullish $40.14 (-7.62%) / 4.99M Earnings: 09/14 Bullish / 59 sec
838 10/21(73) PUT 60.00 / 35.00 $50 / $2,450 / 0.02 55.35% / $11.86 / 0.48% / 2.28% 57.78% / $59.50 $0.50 / $2.70 / $2.20 / 52 53 / 43.70% / 83
Legs Vertical Bullish $60.22 (-2.08%) / 166K Earnings: 10/27 Bearish / 36 sec
801 08/19(10) PUT 30.00 / 17.50 $15 / $1,235 / 0.01 55.91% / $8.09 / 0.65% / 20.06% 57.89% / $29.85 $0.15 / $0.90 / $0.75 / 75 41 / 24.67% / 62
Legs Vertical Bullish $30.27 (-9.67%) / 217K Earnings: 10/26 Neutral / 15 sec
810 08/19(10) PUT 75.00 / 55.00 $35 / $1,965 / 0.02 55.56% / $16.18 / 0.82% / 25.81% 57.89% / $74.65 $0.35 / $1.80 / $1.45 / 38 46 / 39.41% / 39
Legs Vertical Bullish $75.53 (-5.93%) / 78K Neutral / 1 min 2 sec
895 08/19(10) CALL 99.00 / 104.00 $20 / $480 / 0.04 52.58% / $10.13 / 2.11% / 79.47% 57.91% / $99.20 $0.20 / $0.45 / $0.25 / 78 76 / 27.02% / 70
Legs Vertical Bearish $98.87 (-0.23%) / 675K Ex-Div: 09/01 ($0.18) Bearish / 47 sec
909 10/21(73) CALL 15.00 / 20.00 $5 / $495 / 0.01 56.73% / $0.74 / 0.15% / 0.70% 57.96% / $15.05 $0.05 / $0.10 / $0.05 / 135 7 / 5.66% / 49
Legs Vertical Bearish $14.735 (+0.03%) / 121K Earnings: 11/03 Neutral / 1 min 57 sec
595 10/21(73) CALL 65.00 / 66.00 $45 / $55 / 0.82 54.79% / $0.44 / 0.80% / 3.80% 58.01% / $65.45 $0.45 / $2.28 / $1.83 / 100 59 / 32.11% / 73
Legs Vertical Bearish $64.84 (-0.49%) / 6.37M Ex-Div: 12/13 ($1.50) Bearish / 56 sec
834 10/21(73) CALL 43.00 / 45.00 $95 / $105 / 0.91 53.02% / $2.83 / 2.70% / 13.23% 58.06% / $43.95 $0.95 / $4.00 / $3.05 / 15 26 / 22.00% / 83
Legs Vertical Bearish $42.84 (-0.23%) / 4.9M Earnings: 10/25 Bearish / 6 sec
852 08/19(10) PUT 21.00 / 17.00 $15 / $385 / 0.04 53.73% / $6.15 / 1.60% / 55.81% 58.11% / $20.85 $0.15 / $0.55 / $0.40 / 645 82 / 52.22% / 39
Legs Vertical Bullish $21.065 (-0.68%) / 1M Earnings: 08/10 Neutral / 8 sec
846 08/19(10) CALL 22.00 / 25.00 $5 / $295 / 0.02 56.37% / $0.50 / 0.17% / 4.89% 58.12% / $22.05 $0.05 / $0.30 / $0.25 / 270 51 / 16.15% / 26
Legs Vertical Bearish $21.83 (+0.65%) / 719K Bullish / 54 sec
933 08/19(10) CALL 6.00 / 8.00 $5 / $195 / 0.03 54.70% / $2.41 / 1.24% / 41.02% 58.14% / $6.05 $0.05 / $0.15 / $0.10 / 342 4 / 2.16% / 65
Legs Vertical Bearish $5.9548 (+0.08%) / 1.24M Earnings: 11/16 Neutral / 15 sec
690 09/16(38) CALL 17.50 / 35.00 $40 / $1,710 / 0.02 54.22% / $19.48 / 1.14% / 10.34% 58.22% / $17.90 $0.40 / $0.75 / $0.35 / 78 53 / 37.08% / 60
Legs Vertical Bearish $17.41 (-1.92%) / 25K Earnings: 11/08 Neutral / 1 min 27 sec
507 09/16(38) PUT 24.00 / 18.00 $35 / $565 / 0.06 52.80% / $2.47 / 0.44% / 3.86% 58.23% / $23.65 $0.35 / $0.65 / $0.30 / 19 45 / 29.70% / 57
Legs Vertical Bullish $24.08 (-0.31%) / 4K Ex-Div: 12/29 ($0.61) Neutral / 1 min 53 sec
820 08/19(10) PUT 75.00 / 65.00 $20 / $980 / 0.02 55.26% / $10.84 / 1.11% / 36.06% 58.24% / $74.80 $0.20 / $0.65 / $0.45 / 30 29 / 22.45% / 59
Legs Vertical Bullish $75.28 (+0.20%) / 43K Ex-Div: 09/26 ($0.28) Neutral / 55 sec
965 08/19(10) CALL 25.00 / 35.00 $35 / $965 / 0.04 54.38% / $6.67 / 0.69% / 21.28% 58.25% / $25.35 $0.35 / $0.40 / $0.05 / 1 42 / 17.51% / 60
Legs Vertical Bearish $24.79 (-0.36%) / 185K Earnings: 11/03 Neutral / 1 min 48 sec
763 08/19(10) PUT 15.00 / 9.00 $5 / $595 / < 0.01 56.92% / $2.70 / 0.45% / 13.51% 58.26% / $14.95 $0.05 / $0.40 / $0.35 / 308 47 / 26.53% / 50
Legs Vertical Bullish $15.16 (-6.36%) / 1.27M Earnings: 12/08 Neutral / 1 min 31 sec
448 09/16(38) PUT 16.00 / 10.00 $15 / $585 / 0.03 54.83% / $7.34 / 1.25% / 11.44% 58.34% / $15.85 $0.15 / $0.50 / $0.35 / 107 46 / 28.29% / 94
Legs Vertical Bullish $16.19 (+0.19%) / 1.39M Ex-Div: 12/13 ($0.67) Bearish / 54 sec
532 09/16(38) CALL 35.00 / 41.00 $25 / $575 / 0.04 54.49% / $0.81 / 0.14% / 1.23% 58.34% / $35.25 $0.25 / $0.75 / $0.50 / 451 65 / 58.61% / 99
Legs Vertical Bearish $34.79 (-0.77%) / 648K Ex-Div: 12/13 ($0.28) Bearish / 57 sec
879 08/19(10) CALL 175.00 / 200.00 $105 / $2,395 / 0.04 54.31% / $17.26 / 0.72% / 22.27% 58.35% / $176.05 $1.05 / $3.20 / $2.15 / 15 30 / 22.80% / 71
Legs Vertical Bearish $174.045 (-2.97%) / 101K Earnings: 10/05 Bearish / 1 min 14 sec
386 10/21(73) PUT 840.00 / 820.00 $870 / $1,130 / 0.77 56.83% / $12.57 / 1.11% / 5.30% 58.36% / $831.30 $8.70 / $83.50 / $74.80 / 22 34 / 44.85% / 7
Legs Vertical Bullish $844.63 (-3.06%) / 18.6M Earnings: 10/19 Bullish / 34 sec
675 10/21(73) CALL 34.00 / 35.00 $47 / $53 / 0.89 54.44% / $2.10 / 3.97% / 19.92% 58.41% / $34.47 $0.47 / $1.80 / $1.33 / 3 51 / 31.58% / 17
Legs Vertical Bearish $33.805 (+0.94%) / 14.97M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 1 min 10 sec
985 08/19(10) CALL 22.50 / 35.00 $40 / $1,210 / 0.03 53.61% / $19.61 / 1.62% / 56.86% 58.46% / $22.90 $0.40 / $1.15 / $0.75 / 40 86 / 57.76% / 31
Legs Vertical Bearish $22.38 (-5.89%) / 247K Bullish / 1 min 57 sec
989 08/19(10) CALL 15.00 / 25.00 $30 / $970 / 0.03 53.58% / $15.30 / 1.58% / 55.00% 58.57% / $15.30 $0.30 / $0.55 / $0.25 / 1 62 / 18.24% / 67
Legs Vertical Bearish $14.93 (-6.45%) / 861K Earnings: 08/09 Bearish / 1 min 50 sec
590 09/16(38) CALL 49.00 / 62.50 $65 / $1,285 / 0.05 52.22% / $30.83 / 2.40% / 22.88% 58.60% / $49.65 $0.65 / $1.40 / $0.75 / 10 43 / 32.12% / 10
Legs Vertical Bearish $48.80 (-0.57%) / 2.13M Earnings: 10/27 Bullish / 40 sec
733 08/19(10) PUT 105.00 / 80.00 $25 / $2,475 / 0.01 57.43% / $4.24 / 0.17% / 4.91% 58.60% / $104.75 $0.25 / $1.80 / $1.55 / 29 38 / 32.16% / 46
Legs Vertical Bullish $106.145 (-0.95%) / 30K Earnings: 11/14 Neutral / 4 sec
856 08/19(10) PUT 57.50 / 45.00 $45 / $1,205 / 0.04 53.58% / $23.01 / 1.91% / 69.83% 58.62% / $57.05 $0.45 / $0.90 / $0.45 / 59 44 / 36.03% / 12
Legs Vertical Bullish $57.75 (-0.98%) / 65K Earnings: 11/02 / Ex-Div: 08/16 ($0.47) Bullish / 35 sec
587 10/21(73) CALL 89.00 / 90.00 $48 / $52 / 0.92 55.99% / $4.28 / 8.23% / 44.62% 58.64% / $89.48 $0.48 / $1.91 / $1.43 / 15 95 / 77.41% / 80
Legs Vertical Bearish $88.6322 (-1.28%) / 3.08M Ex-Div: 09/01 ($0.35) Bearish / 55 sec
193 09/02(24) PUT 39.00 / 38.00 $43 / $57 / 0.75 56.82% / $0.25 / 0.43% / 5.87% 58.74% / $38.57 $0.43 / $3.00 / $2.57 / 572 52 / 47.31% / 63
Legs Vertical Bullish $39.5008 (+4.64%) / 78.74M Ex-Div: 09/21 ($1) Neutral / 1 min 25 sec
222 09/02(24) PUT 36.00 / 34.50 $65 / $85 / 0.77 56.26% / $0.27 / 0.31% / 4.22% 58.79% / $35.35 $0.65 / $4.50 / $3.85 / 16 78 / 56.70% / 10
Legs Vertical Bullish $36.09 (-8.19%) / 1.73M Earnings: 11/09 Bullish / 1 min 39 sec
806 08/19(10) PUT 90.00 / 80.00 $45 / $955 / 0.05 54.40% / $12.17 / 1.27% / 42.57% 58.83% / $89.55 $0.45 / $1.20 / $0.75 / 33 20 / 20.17% / 57
Legs Vertical Bullish $90.275 (+0.18%) / 150K Earnings: 11/17 Neutral / 13 sec
938 08/19(10) CALL 30.00 / 45.00 $30 / $1,470 / 0.02 56.22% / $11.24 / 0.76% / 23.77% 58.85% / $30.30 $0.30 / $1.05 / $0.75 / 25 35 / 35.37% / 30
Legs Vertical Bearish $29.61 (-10.30%) / 105K Bullish / 15 sec
796 08/19(10) PUT 20.00 / 18.00 $10 / $190 / 0.05 54.35% / $1.34 / 0.71% / 21.79% 58.86% / $19.90 $0.10 / $0.20 / $0.10 / 1 58 / 41.42% / 25
Legs Vertical Bullish $20.1163 (-0.22%) / 908K Earnings: 10/25 / Ex-Div: 09/14 ($0.03) Bullish / 1 min 12 sec
586 08/12(3) PUT 22.00 / 21.50 $24 / $26 / 0.92 56.68% / $2.44 / 9.40% / > 1000% 58.87% / $21.76 $0.24 / $1.48 / $1.24 / 8 98 / 64.03% / 5
Legs Vertical Bullish $22.3099 (-6.89%) / 45.99M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 2 min 7 sec
721 08/19(10) PUT 24.00 / 20.00 $5 / $395 / 0.01 57.42% / $1.55 / 0.39% / 11.62% 58.87% / $23.95 $0.05 / $0.30 / $0.25 / 402 23 / 19.37% / 28
Legs Vertical Bullish $24.235 (-1.00%) / 264K Earnings: 11/02 / Ex-Div: 08/31 ($0.24) Bullish / 2 min 10 sec
969 08/19(10) CALL 3.00 / 4.50 $5 / $145 / 0.03 55.21% / $0.50 / 0.34% / 10.07% 58.87% / $3.05 $0.05 / $0.15 / $0.10 / 1,280 27 / 30.50% / 52
Legs Vertical Bearish $2.975 (-8.18%) / 13.96M Earnings: 08/15 Neutral / 1 min 27 sec
817 08/19(10) PUT 27.00 / 22.00 $25 / $475 / 0.05 54.41% / $1.42 / 0.30% / 8.70% 58.92% / $26.75 $0.25 / $0.70 / $0.45 / 165 16 / 14.39% / 42
Legs Vertical Bullish $27.14 (-4.00%) / 328K Earnings: 11/01 Neutral / 1 min 33 sec
821 08/19(10) PUT 18.00 / 15.00 $15 / $285 / 0.05 54.10% / $3.14 / 1.10% / 35.91% 58.92% / $17.85 $0.15 / $0.35 / $0.20 / 1,126 61 / 40.16% / 42
Legs Vertical Bullish $18.085 (-0.19%) / 2.84M Earnings: 11/02 / Ex-Div: 09/29 ($0.12) Neutral / 53 sec
756 08/19(10) PUT 35.00 / 25.00 $20 / $980 / 0.02 56.49% / $7.88 / 0.80% / 25.14% 58.93% / $34.80 $0.20 / $0.95 / $0.75 / 25 58 / 41.22% / 91
Legs Vertical Bullish $35.36 (-3.39%) / 173K Earnings: 10/26 / Ex-Div: 09/15 ($0.18) Bearish / 50 sec
921 08/26(17) CALL 4.50 / 7.00 $10 / $240 / 0.04 53.82% / $3.78 / 1.58% / 32.51% 58.96% / $4.60 $0.10 / $0.20 / $0.10 / 1 70 / 15.54% / 23
Legs Vertical Bearish $4.485 (-0.55%) / 680K Earnings: 08/25 Bullish / 1 min 20 sec
904 08/19(10) CALL 55.00 / 70.00 $45 / $1,455 / 0.03 54.35% / $23.97 / 1.65% / 58.02% 58.97% / $55.45 $0.45 / $1.20 / $0.75 / 75 10 / 16.98% / 28
Legs Vertical Bearish $54.66 (-1.03%) / 396K Earnings: 10/25 Bullish / 1 min 9 sec
446 09/16(38) PUT 36.00 / 31.00 $25 / $475 / 0.05 54.05% / $6.85 / 1.44% / 13.26% 58.98% / $35.75 $0.25 / $0.40 / $0.15 / 1 16 / 18.96% / 41
Legs Vertical Bullish $36.15 (+0.33%) / 26K Ex-Div: 09/19 ($0.23) Neutral / 1 min 50 sec
949 08/19(10) CALL 7.00 / 12.00 $5 / $495 / 0.01 57.50% / $1.81 / 0.37% / 10.77% 58.99% / $7.05 $0.05 / $0.25 / $0.20 / 20 55 / 23.68% / 86
Legs Vertical Bearish $6.859 (-0.45%) / 133K Bearish / 1 min 25 sec
461 09/16(38) CALL 200.00 / 260.00 $40 / $5,960 / < 0.01 58.13% / $14.47 / 0.24% / 2.13% 59.02% / $200.40 $0.40 / $5.20 / $4.80 / 6 48 / 36.83% / 5
Legs Vertical Bearish $196.61 (-0.53%) / 154K Earnings: 10/27 Bullish / 34 sec
845 08/19(10) PUT 22.50 / 12.50 $35 / $965 / 0.04 53.99% / $17.30 / 1.79% / 64.46% 59.02% / $22.15 $0.35 / $0.80 / $0.45 / 134 55 / 28.94% / 7
Legs Vertical Bullish $22.59 (-2.04%) / 197K Earnings: 11/02 Bullish / 59 sec
811 08/19(10) PUT 15.00 / 5.00 $25 / $975 / 0.03 55.14% / $12.58 / 1.29% / 43.17% 59.07% / $14.75 $0.25 / $1.00 / $0.75 / 96 76 / 69.28% / 21
Legs Vertical Bullish $15.105 (-0.89%) / 1.38M Earnings: 08/11 Bullish / 1 min 58 sec
120 09/16(38) PUT 25.00 / 24.00 $45 / $55 / 0.82 56.50% / $1.97 / 3.59% / 35.84% 59.08% / $24.55 $0.45 / $2.45 / $2.00 / 14 54 / 28.07% / 56
Legs Vertical Bullish $25.14 (+1.21%) / 2.98M Neutral / 1 min 24 sec
751 08/19(10) PUT 38.00 / 34.00 $10 / $390 / 0.03 56.33% / $4.00 / 1.02% / 33.04% 59.11% / $37.90 $0.10 / $0.20 / $0.10 / 11 36 / 27.15% / 28
Legs Vertical Bullish $38.18 (+0.55%) / 556K Ex-Div: 09/19 ($0.18) Bullish / 42 sec
886 08/19(10) CALL 7.50 / 10.00 $6 / $244 / 0.03 55.60% / $3.17 / 1.30% / 43.61% 59.15% / $7.56 $0.06 / $0.16 / $0.10 / 178 20 / 8.64% / 80
Legs Vertical Bearish $7.43 (-0.93%) / 201K Earnings: 11/11 Bearish / 1 min 23 sec
745 08/19(10) PUT 100.00 / 80.00 $35 / $1,965 / 0.02 56.71% / $18.71 / 0.95% / 30.39% 59.16% / $99.65 $0.35 / $1.35 / $1.00 / 14 26 / 12.70% / 94
Legs Vertical Bullish $100.70 (+0.34%) / 26K Earnings: 10/24 Bearish / 1 min 3 sec
396 08/19(10) PUT 75.00 / 72.00 $130 / $170 / 0.77 56.78% / $1.96 / 1.15% / 37.76% 59.17% / $73.70 $1.30 / $7.00 / $5.70 / 20 58 / 48.25% / 12
Legs Vertical Bullish $75.68 (+3.56%) / 1.25M Bullish / 1 min 38 sec
695 10/21(73) CALL 34.00 / 35.00 $46 / $54 / 0.85 53.83% / $1.09 / 2.01% / 9.73% 59.20% / $34.46 $0.46 / $1.25 / $0.79 / 8 44 / 25.90% / 94
Legs Vertical Bearish $33.80 (+0.39%) / 16.01M Ex-Div: 09/19 ($0.16) Bearish / 26 sec
208 09/09(31) PUT 77.00 / 73.00 $175 / $225 / 0.78 55.48% / $0.73 / 0.33% / 3.47% 59.24% / $75.25 $1.75 / $6.65 / $4.90 / 4 55 / 45.08% / 12
Legs Vertical Bullish $77.17 (-7.69%) / 6.72M Earnings: 11/02 Bullish / 1 min 59 sec
787 10/21(73) PUT 22.50 / 12.50 $25 / $975 / 0.03 56.04% / $10.26 / 1.05% / 5.00% 59.25% / $22.25 $0.25 / $0.90 / $0.65 / 1 60 / 30.33% / 44
Legs Vertical Bullish $22.63 (+0.71%) / 296K Earnings: 10/27 Neutral / 45 sec
922 08/19(10) CALL 22.50 / 30.00 $30 / $720 / 0.04 55.06% / $6.07 / 0.84% / 26.49% 59.25% / $22.80 $0.30 / $0.60 / $0.30 / 2 56 / 38.58% / 9
Legs Vertical Bearish $22.29 (+1.87%) / 148K Earnings: 11/07