Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
542 ^SPXW 02/18(32) CALL 4670.00 / 4675.00 $260 / $240 / 1.08 51.92% / $19.59 / 8.16% / 113.95% 52.37% / $4,672.60 $2.60 / $86.50 / $83.90 / 7 69 / 35.40% / 53
Legs Vertical Bearish $4662.85 (+0.08%) / 2.52B Neutral / 2 days 23 hours
730 03/18(60) CALL 4670.00 / 4680.00 $530 / $470 / 1.13 51.96% / $49.60 / 10.55% / 73.35% 52.66% / $4,675.30 $5.30 / $118.90 / $113.60 / 60 67 / 26.50% / 72
Legs Vertical Bearish $4662.85 (+0.08%) / 2.52B Bearish / 2 days 23 hours
441 02/28(42) CALL 467.00 / 468.00 $49 / $51 / 0.96 52.15% / $1.18 / 2.32% / 19.77% 52.91% / $467.49 $0.49 / $9.55 / $9.06 / 119 70 / 36.45% / 51
Legs Vertical Bearish $466.29 (+0.08%) Neutral / 2 days 23 hours
986 01/21(4) PUT 115.00 / 85.00 $5 / $2,995 / < 0.01 52.64% / $1.99 / 0.07% / 2.83% 52.91% / $114.95 $0.05 / $2.00 / $1.95 / 2 82 / 30.18% / 43
Legs Vertical Bullish $115.29 (-0.67%) / 265K Earnings: 01/26 Neutral / 2 days 23 hours
982 03/31(73) CALL 466.00 / 467.00 $58 / $42 / 1.38 52.64% / $10.64 / 25.33% / 181.59% 53.32% / $466.58 $0.58 / $13.24 / $12.66 / 15 70 / 35.55% / 83
Legs Vertical Bearish $465.42 (+0.19%) / 95.88M Bearish / 2 days 23 hours
673 02/18(32) PUT 52.00 / 49.00 $5 / $295 / 0.02 51.48% / $1.76 / 0.60% / 5.92% 53.50% / $51.95 $0.05 / $0.30 / $0.25 / 10 77 / 19.67% / 71
Legs Vertical Bullish $52.07 (-0.42%) / 2.07M Ex-Div: 02/01 ($0.05) Bearish / 2 days 23 hours
363 02/25(39) CALL 381.00 / 382.00 $49 / $51 / 0.96 52.90% / $1.93 / 3.78% / 35.20% 53.56% / $381.49 $0.49 / $11.38 / $10.89 / 15 75 / 49.26% / 89
Legs Vertical Bearish $380.25 (+0.69%) / 80.12M Ex-Div: 03/21 ($0.49) Bearish / 2 days 23 hours
896 03/18(60) CALL 20.00 / 26.00 $1 / $599 / < 0.01 53.62% / $0.20 / 0.03% / 0.18% 53.87% / $20.01 $0.01 / $0.17 / $0.16 / 1 39 / 10.00% / 99
Legs Vertical Bearish $19.92 (+0.15%) / 374K Bearish / 2 days 23 hours
997 01/14(-3) CALL 111.00 / 117.00 $3 / $597 / < 0.01 53.33% / $1.32 / 0.22% / 74.15% 54.02% / $111.03 $0.03 / $0.05 / $0.02 / 16 82 / 59.91% / 99
Legs Vertical Bearish $110.75 (-1.75%) / 2.43M Earnings: 01/27 Bearish / 2 days 23 hours
977 01/21(4) PUT 70.00 / 55.00 $15 / $1,485 / 0.01 52.95% / $7.21 / 0.49% / 22.56% 54.44% / $69.85 $0.15 / $1.10 / $0.95 / 21 52 / 19.05% / 5
Legs Vertical Bullish $70.35 (-2.14%) / 197K Earnings: 02/28 Bullish / 2 days 23 hours
999 01/14(-3) CALL 15.50 / 17.50 $1 / $199 / < 0.01 53.71% / $0.49 / 0.25% / 85.84% 54.47% / $15.51 $0.01 / $0.02 / $0.01 / 1 67 / 15.90% / 21
Legs Vertical Bearish $15.40 (+1.99%) / 10.25M Earnings: 04/13 Bullish / 2 days 23 hours
1000 01/21(4) CALL 22.50 / 35.00 $5 / $1,245 / < 0.01 53.77% / $2.30 / 0.18% / 8.05% 54.47% / $22.55 $0.05 / $0.60 / $0.55 / 11 65 / 33.36% / 91
Legs Vertical Bearish $22.42 (+1.45%) / 158K Earnings: 02/09 Bearish / 2 days 23 hours
973 01/21(4) PUT 27.00 / 23.00 $5 / $395 / 0.01 53.00% / $1.65 / 0.42% / 19.16% 54.57% / $26.95 $0.05 / $0.30 / $0.25 / 219 46 / 14.86% / 59
Legs Vertical Bullish $27.03 (-0.15%) / 3.6M Earnings: 02/23 Neutral / 2 days 23 hours
381 03/04(46) CALL 215.00 / 216.00 $47 / $53 / 0.89 53.82% / $0.91 / 1.71% / 12.59% 54.83% / $215.47 $0.47 / $6.81 / $6.34 / 5 50 / 31.93% / 80
Legs Vertical Bearish $214.55 (+0.25%) / 42.02M Ex-Div: 03/24 ($0.67) Bearish / 2 days 23 hours
939 01/21(4) PUT 120.00 / 90.00 $15 / $2,985 / < 0.01 54.40% / $4.56 / 0.15% / 6.63% 55.09% / $119.85 $0.15 / $2.30 / $2.15 / 16 88 / 46.72% / 81
Legs Vertical Bullish $120.84 (-2.15%) / 249K Earnings: 02/17 Bearish / 2 days 23 hours
988 01/21(4) CALL 27.00 / 33.00 $5 / $595 / < 0.01 53.99% / $1.71 / 0.29% / 12.83% 55.10% / $27.05 $0.05 / $0.50 / $0.45 / 337 53 / 29.80% / 31
Legs Vertical Bearish $26.78 (+1.21%) / 9.14M Bullish / 2 days 23 hours
611 03/18(60) CALL 2170.00 / 2190.00 $950 / $1,050 / 0.91 53.45% / $22.56 / 2.15% / 12.36% 55.26% / $2,179.50 $9.50 / $75.20 / $65.70 / 5 51 / 43.63% / 68
Legs Vertical Bearish $2162.4558 (+0.14%) Bearish / 2 days 23 hours
614 02/18(32) CALL 108.00 / 112.00 $5 / $395 / 0.01 53.97% / $0.41 / 0.10% / 1.01% 55.31% / $108.05 $0.05 / $0.30 / $0.25 / 34 57 / 10.14% / 50
Legs Vertical Bearish $107.81 (-0.29%) / 312K Neutral / 2 days 23 hours
966 01/21(4) PUT 45.00 / 33.00 $25 / $1,175 / 0.02 53.11% / $0.81 / 0.07% / 2.95% 55.41% / $44.75 $0.25 / $1.40 / $1.15 / 31 63 / 36.82% / 69
Legs Vertical Bullish $45.23 (+2.12%) / 424K Earnings: 03/10 Bearish / 2 days 23 hours
961 01/21(4) PUT 34.50 / 32.00 $5 / $245 / 0.02 52.98% / $2.52 / 1.03% / 53.66% 55.77% / $34.45 $0.05 / $0.15 / $0.10 / 365 25 / 17.74% / 13
Legs Vertical Bullish $34.58 (+0.26%) / 2.71M Ex-Div: 06/09 ($0.88) Bullish / 2 days 23 hours
983 01/14(-3) PUT 61.00 / 58.00 $1 / $299 / < 0.01 55.34% / $0.32 / 0.11% / 31.00% 55.78% / $60.99 $0.01 / $0.02 / $0.01 / 5 74 / 34.76% / 53
Legs Vertical Bullish $61.09 (-1.10%) / 16.18M Earnings: 02/01 Neutral / 2 days 23 hours
995 01/21(4) CALL 12.50 / 20.00 $5 / $745 / < 0.01 54.92% / $2.55 / 0.34% / 15.43% 56.11% / $12.55 $0.05 / $0.20 / $0.15 / 167 96 / 78.02% / 96
Legs Vertical Bearish $12.41 (-2.59%) / 1.37M Earnings: 03/16 Bearish / 2 days 23 hours
969 01/21(4) CALL 215.00 / 230.00 $40 / $1,460 / 0.03 53.12% / $14.75 / 1.01% / 52.54% 56.15% / $215.40 $0.40 / $0.80 / $0.40 / 134 75 / 44.57% / 25
Legs Vertical Bearish $214.64 (+0.06%) / 226K Bullish / 2 days 23 hours
926 01/21(4) PUT 13.00 / 9.00 $5 / $395 / 0.01 54.28% / $2.52 / 0.64% / 30.61% 56.19% / $12.95 $0.05 / $0.30 / $0.25 / 103 2 / 2.79% / 85
Legs Vertical Bullish $13.0997 (+0.15%) / 460K Earnings: 03/10 Bearish / 2 days 23 hours
229 02/18(32) PUT 1045.00 / 1030.00 $685 / $815 / 0.84 55.04% / $12.98 / 1.59% / 16.56% 56.29% / $1,038.15 $6.85 / $80.15 / $73.30 / 4 73 / 58.01% / 18
Legs Vertical Bullish $1048.05 (+1.60%) / 24.3M Earnings: 01/26 Bullish / 2 days 23 hours
979 01/21(4) CALL 680.00 / 740.00 $250 / $5,750 / 0.04 52.39% / $28.34 / 0.49% / 22.93% 56.36% / $682.50 $2.50 / $6.00 / $3.50 / 12 75 / 36.53% / 27
Legs Vertical Bearish $678.87 (-1.29%) / 590K Earnings: 02/09 Bullish / 2 days 23 hours
890 01/21(4) PUT 72.00 / 68.00 $5 / $395 / 0.01 55.10% / $0.72 / 0.18% / 7.90% 56.46% / $71.95 $0.05 / $0.30 / $0.25 / 138 59 / 22.52% / 54
Legs Vertical Bullish $72.20 (-0.47%) / 1.37M Ex-Div: 06/09 ($0.06) Neutral / 2 days 23 hours
981 01/21(4) CALL 165.00 / 195.00 $60 / $2,940 / 0.02 53.63% / $30.26 / 1.03% / 53.73% 56.48% / $165.60 $0.60 / $1.60 / $1.00 / 19 80 / 54.63% / 29
Legs Vertical Bearish $164.48 (+0.27%) / 271K Earnings: 02/14 Bullish / 2 days 23 hours
933 01/21(4) PUT 36.00 / 33.00 $10 / $290 / 0.03 53.33% / $1.29 / 0.45% / 20.54% 56.59% / $35.90 $0.10 / $0.30 / $0.20 / 54 54 / 19.58% / 67
Legs Vertical Bullish $36.08 (-0.58%) / 3.12M Earnings: 02/08 Bearish / 2 days 23 hours
989 01/14(-3) CALL 18.50 / 20.50 $2 / $198 / 0.01 55.31% / $0.92 / 0.46% / 221.83% 56.63% / $18.52 $0.02 / $0.03 / $0.01 / 12 64 / 27.96% / 51
Legs Vertical Bearish $18.45 (-1.55%) / 86.62M Neutral / 2 days 23 hours
963 01/14(-3) PUT 100.00 / 90.00 $4 / $996 / < 0.01 56.13% / $1.45 / 0.15% / 44.20% 56.66% / $99.96 $0.04 / $0.05 / $0.01 / 15 98 / 91.01% / 39
Legs Vertical Bullish $100.43 (+1.46%) / 5.98M Earnings: 02/10 Neutral / 2 days 23 hours
685 02/18(32) CALL 220.00 / 280.00 $220 / $5,780 / 0.04 52.39% / $74.14 / 1.28% / 13.15% 56.69% / $222.20 $2.20 / $7.00 / $4.80 / 16 26 / 12.95% / 59
Legs Vertical Bearish $219.99 (-0.30%) / 184K Earnings: 02/24 Neutral / 2 days 23 hours
943 01/21(4) PUT 6.00 / 4.00 $5 / $195 / 0.03 53.30% / $2.22 / 1.14% / 60.79% 56.69% / $5.95 $0.05 / $0.15 / $0.10 / 11 36 / 14.87% / 64
Legs Vertical Bullish $6.01 (-0.33%) / 587K Earnings: 03/15 Neutral / 2 days 23 hours
954 01/21(4) PUT 105.00 / 75.00 $100 / $2,900 / 0.03 52.65% / $36.18 / 1.25% / 68.34% 56.69% / $104.00 $1.00 / $2.05 / $1.05 / 20 89 / 43.86% / 78
Legs Vertical Bullish $105.09 (+1.14%) / 542K Earnings: 02/08 Bearish / 2 days 23 hours
562 02/18(32) PUT 15.00 / 2.50 $10 / $1,240 / < 0.01 55.45% / $3.90 / 0.31% / 3.09% 56.77% / $14.90 $0.10 / $0.15 / $0.05 / 5 46 / 25.82% / 8
Legs Vertical Bullish $15.11 (-0.20%) / 988K Earnings: 02/24 Bullish / 2 days 23 hours
992 01/21(4) CALL 12.00 / 15.00 $10 / $290 / 0.03 52.36% / $4.58 / 1.58% / 93.17% 56.78% / $12.10 $0.10 / $0.25 / $0.15 / 1 48 / 10.09% / 4
Legs Vertical Bearish $11.97 (-0.75%) / 713K Earnings: 03/09 Bullish / 2 days 23 hours
526 01/28(11) PUT 42.00 / 41.00 $45 / $55 / 0.82 54.79% / $0.14 / 0.26% / 6.06% 56.88% / $41.55 $0.45 / $3.60 / $3.15 / 1 64 / 42.85% / 72
Legs Vertical Bullish $42.20 (+1.91%) / 33.31M Earnings: 02/21 Bearish / 2 days 23 hours
953 01/21(4) PUT 420.00 / 380.00 $205 / $3,795 / 0.05 51.90% / $44.67 / 1.18% / 63.47% 56.90% / $417.95 $2.05 / $3.20 / $1.15 / 10 63 / 34.70% / 34
Legs Vertical Bullish $420.49 (-0.60%) / 177K Earnings: 01/26 Neutral / 2 days 23 hours
919 01/21(4) PUT 55.00 / 45.00 $30 / $970 / 0.03 53.88% / $3.33 / 0.34% / 15.47% 56.94% / $54.70 $0.30 / $0.75 / $0.45 / 31 70 / 52.38% / 61
Legs Vertical Bullish $55.19 (+5.91%) / 436K Earnings: 03/24 Neutral / 2 days 23 hours
504 03/18(60) CALL 167.00 / 169.00 $90 / $110 / 0.82 54.98% / $0.67 / 0.61% / 3.36% 57.05% / $167.90 $0.90 / $6.00 / $5.10 / 27 83 / 54.36% / 75
Legs Vertical Bearish $165.89 (+0.92%) / 11.18M Bearish / 2 days 23 hours
971 01/14(-3) CALL 270.00 / 285.00 $11 / $1,489 / < 0.01 56.13% / $4.62 / 0.31% / 118.29% 57.06% / $270.11 $0.11 / $0.12 / $0.01 / 4 81 / 55.76% / 67
Legs Vertical Bearish $269.00 (+1.22%) / 39.58M Earnings: 02/23 Bearish / 2 days 23 hours
991 01/21(4) CALL 50.00 / 60.00 $45 / $955 / 0.05 51.94% / $16.20 / 1.70% / 102.66% 57.06% / $50.45 $0.45 / $0.95 / $0.50 / 7 76 / 47.81% / 86
Legs Vertical Bearish $49.94 (+0.18%) / 490K Earnings: 03/21 Bearish / 2 days 23 hours
929 01/21(4) PUT 45.00 / 35.00 $35 / $965 / 0.04 53.37% / $8.04 / 0.83% / 41.68% 57.12% / $44.65 $0.35 / $0.70 / $0.35 / 16 86 / 32.57% / 12
Legs Vertical Bullish $45.11 (-0.02%) / 91K Earnings: 02/28 Bullish / 2 days 23 hours
945 01/14(-3) PUT 116.00 / 111.00 $2 / $498 / < 0.01 56.63% / $0.53 / 0.11% / 30.47% 57.12% / $115.98 $0.02 / $0.04 / $0.02 / 7 97 / 70.61% / 34
Legs Vertical Bullish $116.48 (-2.07%) / 4.13M Earnings: 01/26 Neutral / 2 days 23 hours
975 01/14(-3) CALL 74.00 / 78.00 $5 / $395 / 0.01 55.72% / $1.62 / 0.41% / 180.81% 57.15% / $74.05 $0.05 / $0.06 / $0.01 / 6 86 / 56.68% / 26
Legs Vertical Bearish $73.72 (+3.19%) / 12.78M Earnings: 03/10 Bullish / 2 days 23 hours
942 01/14(-3) PUT 134.00 / 129.00 $2 / $498 / < 0.01 56.70% / $0.65 / 0.13% / 38.98% 57.20% / $133.98 $0.02 / $0.03 / $0.01 / 7 99 / 91.73% / 25
Legs Vertical Bullish $134.22 (-0.40%) / 5.31M Earnings: 01/24 Bullish / 2 days 23 hours
960 01/21(4) CALL 50.00 / 60.00 $20 / $980 / 0.02 55.05% / $2.45 / 0.25% / 11.05% 57.20% / $50.20 $0.20 / $0.25 / $0.05 / 1 83 / 41.16% / 27
Legs Vertical Bearish $48.78 (-0.95%) / 454K Earnings: 03/17 Bullish / 2 days 23 hours
976 01/21(4) CALL 135.00 / 150.00 $70 / $1,430 / 0.05 52.23% / $24.07 / 1.68% / 101.60% 57.23% / $135.70 $0.70 / $1.60 / $0.90 / 36 67 / 27.06% / 4
Legs Vertical Bearish $134.96 (+0.71%) / 458K Earnings: 02/03 Bullish / 2 days 23 hours
974 01/14(-3) CALL 160.00 / 170.00 $12 / $988 / 0.01 55.78% / $5.33 / 0.54% / 288.40% 57.27% / $160.12 $0.12 / $0.13 / $0.01 / 6 67 / 46.74% / 78
Legs Vertical Bearish $159.70 (-1.48%) / 4.7M Earnings: 03/07 Bearish / 2 days 23 hours
993 01/21(4) CALL 16.00 / 22.00 $15 / $585 / 0.03 53.17% / $7.80 / 1.33% / 74.43% 57.27% / $16.15 $0.15 / $0.40 / $0.25 / 87 36 / 25.76% / 50
Legs Vertical Bearish $15.93 (+3.44%) / 438K Earnings: 02/24 Neutral / 2 days 23 hours
489 02/18(32) CALL 162.00 / 164.00 $95 / $105 / 0.91 52.68% / $1.92 / 1.83% / 19.17% 57.31% / $162.95 $0.95 / $2.90 / $1.95 / 54 67 / 30.69% / 47
Legs Vertical Bearish $161.80 (-0.04%) / 3.95M Neutral / 2 days 23 hours
994 01/21(4) CALL 5.00 / 7.50 $5 / $245 / 0.02 54.44% / $2.33 / 0.95% / 48.86% 57.39% / $5.05 $0.05 / $0.10 / $0.05 / 5 49 / 12.86% / 5
Legs Vertical Bearish $4.97 (+1.22%) / 341K Earnings: 03/16 Bullish / 2 days 23 hours
635 02/18(32) PUT 115.00 / 111.00 $20 / $380 / 0.05 51.02% / $9.72 / 2.56% / 27.73% 57.47% / $114.80 $0.20 / $0.45 / $0.25 / 33 21 / 11.30% / 97
Legs Vertical Bullish $115.22 (-0.17%) / 1.13M Ex-Div: 02/01 ($0.16) Bearish / 2 days 23 hours
938 01/21(4) CALL 135.00 / 160.00 $45 / $2,455 / 0.02 55.34% / $16.76 / 0.68% / 33.09% 57.50% / $135.45 $0.45 / $2.00 / $1.55 / 20 51 / 31.98% / 67
Legs Vertical Bearish $134.25 (-0.14%) / 279K Earnings: 02/15 Bearish / 2 days 23 hours
880 01/21(4) PUT 13.00 / 7.50 $11 / $539 / 0.02 54.92% / $4.05 / 0.75% / 36.99% 57.53% / $12.89 $0.11 / $0.53 / $0.42 / 9 41 / 12.67% / 99
Legs Vertical Bullish $13.12 (-3.53%) / 10.74M Earnings: 03/01 Bearish / 2 days 23 hours
646 01/21(4) CALL 72.50 / 73.50 $45 / $55 / 0.82 55.05% / $0.51 / 0.93% / 47.58% 57.58% / $72.95 $0.45 / $2.22 / $1.77 / 1 75 / 47.68% / 88
Legs Vertical Bearish $71.99 (+1.68%) / 89.22M Bearish / 2 days 23 hours
935 01/21(4) CALL 27.00 / 30.00 $10 / $290 / 0.03 54.33% / $1.41 / 0.49% / 22.67% 57.59% / $27.10 $0.10 / $0.20 / $0.10 / 67 56 / 26.45% / 53
Legs Vertical Bearish $26.64 (+0.15%) / 2.61M Earnings: 02/03 Neutral / 2 days 23 hours
957 01/21(4) CALL 19.50 / 21.50 $10 / $190 / 0.05 52.78% / $2.24 / 1.18% / 63.61% 57.63% / $19.60 $0.10 / $0.20 / $0.10 / 1,248 58 / 20.64% / 83
Legs Vertical Bearish $19.20 (-1.89%) / 4.87M Ex-Div: 06/09 ($0.01) Bearish / 2 days 23 hours
917 01/21(4) PUT 12.50 / 5.00 $20 / $730 / 0.03 53.84% / $8.57 / 1.17% / 63.23% 57.66% / $12.30 $0.20 / $0.25 / $0.05 / 100 91 / 56.30% / 68
Legs Vertical Bullish $12.57 (-0.63%) / 202K Earnings: 02/09 Bearish / 2 days 23 hours
900 01/21(4) PUT 220.00 / 195.00 $85 / $2,415 / 0.04 53.86% / $35.01 / 1.45% / 83.04% 57.75% / $219.15 $0.85 / $2.25 / $1.40 / 20 87 / 30.55% / 8
Legs Vertical Bullish $220.31 (-2.61%) / 437K Earnings: 02/01 Bullish / 2 days 23 hours
948 01/21(4) CALL 11.00 / 13.00 $5 / $195 / 0.03 54.45% / $2.47 / 1.27% / 69.72% 57.78% / $11.05 $0.05 / $0.10 / $0.05 / 285 47 / 17.44% / 9
Legs Vertical Bearish $10.97 (+2.52%) / 3.67M Earnings: 02/09 / Ex-Div: 01/28 ($0.18) Bullish / 2 days 23 hours
984 01/21(4) CALL 50.00 / 70.00 $45 / $1,955 / 0.02 54.29% / $23.24 / 1.19% / 64.28% 57.78% / $50.45 $0.45 / $1.25 / $0.80 / 70 73 / 46.79% / 93
Legs Vertical Bearish $49.68 (-3.42%) / 335K Earnings: 02/23 Bearish / 2 days 23 hours
318 02/18(32) CALL 135.00 / 138.00 $135 / $165 / 0.82 55.12% / $1.86 / 1.13% / 11.49% 57.80% / $136.35 $1.35 / $7.00 / $5.65 / 217 68 / 34.60% / 51
Legs Vertical Bearish $134.21 (+0.25%) / 11.21M Neutral / 2 days 23 hours
848 01/21(4) PUT 40.00 / 34.00 $15 / $585 / 0.03 55.39% / $0.95 / 0.16% / 7.08% 57.87% / $39.85 $0.15 / $0.60 / $0.45 / 117 48 / 31.15% / 75
Legs Vertical Bullish $40.20 (+1.59%) / 472K Earnings: 02/16 Bearish / 2 days 23 hours
931 01/21(4) CALL 85.00 / 100.00 $35 / $1,465 / 0.02 55.23% / $12.27 / 0.84% / 41.97% 57.90% / $85.35 $0.35 / $0.90 / $0.55 / 13 26 / 26.84% / 67
Legs Vertical Bearish $84.26 (+0.05%) / 121K Earnings: 02/24 Bearish / 2 days 23 hours
593 02/18(32) PUT 60.00 / 50.00 $55 / $945 / 0.06 52.17% / $17.71 / 1.87% / 19.72% 57.96% / $59.45 $0.55 / $1.05 / $0.50 / 31 29 / 13.65% / 43
Legs Vertical Bullish $60.07 (-0.94%) / 1.15M Earnings: 02/17 Neutral / 2 days 23 hours
934 01/21(4) PUT 65.00 / 55.00 $60 / $940 / 0.06 51.93% / $16.55 / 1.76% / 108.17% 57.96% / $64.40 $0.60 / $1.00 / $0.40 / 13 35 / 14.62% / 12
Legs Vertical Bullish $65.13 (-1.38%) / 105K Earnings: 02/08 Bullish / 2 days 23 hours
870 01/21(4) PUT 70.00 / 45.00 $60 / $2,440 / 0.03 54.83% / $25.96 / 1.06% / 55.98% 57.98% / $69.40 $0.60 / $1.85 / $1.25 / 36 8 / 9.59% / 97
Legs Vertical Bullish $70.72 (+0.80%) / 221K Earnings: 03/21 Bearish / 2 days 23 hours
816 01/21(4) PUT 62.00 / 58.00 $5 / $395 / 0.01 56.59% / $1.77 / 0.45% / 20.64% 58.03% / $61.95 $0.05 / $0.10 / $0.05 / 14 95 / 70.63% / 16
Legs Vertical Bullish $62.33 (-0.18%) / 1.96M Bullish / 2 days 23 hours
965 01/21(4) CALL 240.00 / 270.00 $135 / $2,865 / 0.05 52.67% / $60.74 / 2.12% / 141.37% 58.03% / $241.35 $1.35 / $2.60 / $1.25 / 10 43 / 21.91% / 29
Legs Vertical Bearish $239.60 (-0.71%) / 391K Earnings: 02/15 Bullish / 2 days 23 hours
924 01/14(-3) PUT 380.00 / 365.00 $14 / $1,486 / < 0.01 56.80% / $7.55 / 0.51% / 258.86% 58.09% / $379.86 $0.14 / $0.17 / $0.03 / 3 86 / 54.36% / 31
Legs Vertical Bullish $381.20 (-2.46%) / 4.69M Earnings: 01/18 Bullish / 2 days 23 hours
932 01/21(4) PUT 45.00 / 32.50 $40 / $1,210 / 0.03 53.11% / $20.81 / 1.72% / 104.65% 58.09% / $44.60 $0.40 / $1.20 / $0.80 / 6 58 / 25.44% / 54
Legs Vertical Bullish $45.30 (-4.07%) / 1.26M Earnings: 03/17 Neutral / 2 days 23 hours
937 01/21(4) PUT 48.00 / 45.00 $25 / $275 / 0.09 50.74% / $4.62 / 1.68% / 101.42% 58.09% / $47.75 $0.25 / $0.35 / $0.10 / 206 45 / 32.81% / 75
Legs Vertical Bullish $48.02 (-0.58%) / 3.15M Ex-Div: 06/09 ($0.03) Bearish / 2 days 23 hours
944 01/21(4) CALL 18.00 / 20.00 $10 / $190 / 0.05 53.31% / $2.05 / 1.08% / 57.11% 58.09% / $18.10 $0.10 / $0.20 / $0.10 / 858 49 / 26.76% / 50
Legs Vertical Bearish $17.94 (-0.72%) / 5.93M Earnings: 02/17 Neutral / 2 days 23 hours
552 02/18(32) CALL 360.00 / 365.00 $245 / $255 / 0.96 52.42% / $11.57 / 4.54% / 53.73% 58.13% / $362.45 $2.45 / $6.00 / $3.55 / 8 57 / 27.55% / 55
Legs Vertical Bearish $359.65 (-0.43%) / 8.58M Neutral / 2 days 23 hours
811 01/21(4) PUT 25.00 / 21.00 $5 / $395 / 0.01 56.63% / $1.99 / 0.50% / 23.45% 58.16% / $24.95 $0.05 / $0.15 / $0.10 / 54 4 / 7.26% / 27
Legs Vertical Bullish $25.40 (+0.47%) / 838K Earnings: 02/16 Bullish / 2 days 23 hours
923 01/21(4) PUT 480.00 / 420.00 $370 / $5,630 / 0.07 52.06% / $104.26 / 1.85% / 116.12% 58.17% / $476.30 $3.70 / $8.60 / $4.90 / 1 93 / 28.89% / 72
Legs Vertical Bullish $480.52 (+0.02%) / 210K Earnings: 02/09 Bearish / 2 days 23 hours
796 03/18(60) PUT 45.00 / 39.00 $85 / $515 / 0.17 46.72% / $6.25 / 1.21% / 6.84% 58.19% / $44.15 $0.85 / $1.10 / $0.25 / 7 45 / 12.62% / 62
Legs Vertical Bullish $45.12 (-0.09%) / 174K Ex-Div: 03/25 ($0.02) Neutral / 2 days 23 hours
928 01/21(4) PUT 29.00 / 24.00 $20 / $480 / 0.04 52.80% / $9.96 / 2.08% / 137.02% 58.19% / $28.80 $0.20 / $0.35 / $0.15 / 128 60 / 20.41% / 42
Legs Vertical Bullish $29.07 (-1.62%) / 1.15M Earnings: 02/08 Neutral / 2 days 23 hours
956 01/21(4) CALL 37.50 / 40.50 $15 / $285 / 0.05 52.29% / $6.88 / 2.41% / 172.40% 58.19% / $37.65 $0.15 / $0.33 / $0.18 / 2 2 / 1.93% / 66
Legs Vertical Bearish $37.45 (-0.27%) / 3.78M Bearish / 2 days 23 hours
893 01/14(-3) PUT 38.50 / 35.00 $1 / $349 / < 0.01 57.83% / $0.30 / 0.09% / 23.90% 58.20% / $38.49 $0.01 / $0.02 / $0.01 / 5 86 / 65.00% / 80
Legs Vertical Bullish $38.66 (+3.81%) / 4.4M Earnings: 02/23 Bearish / 2 days 23 hours
544 02/18(32) PUT 13.00 / 8.00 $10 / $490 / 0.02 55.13% / $5.31 / 1.08% / 11.01% 58.28% / $12.90 $0.10 / $0.50 / $0.40 / 134 15 / 9.91% / 20
Legs Vertical Bullish $13.14 (+2.50%) / 1.01M Earnings: 02/18 Bullish / 2 days 23 hours
904 01/21(4) PUT 180.00 / 150.00 $125 / $2,875 / 0.04 53.39% / $54.26 / 1.89% / 119.30% 58.30% / $178.75 $1.25 / $2.90 / $1.65 / 20 59 / 37.62% / 13
Legs Vertical Bullish $180.35 (+3.71%) / 339K Earnings: 01/26 Bullish / 2 days 23 hours
922 01/21(4) PUT 110.00 / 98.00 $60 / $1,140 / 0.05 52.45% / $27.29 / 2.39% / 170.09% 58.36% / $109.40 $0.60 / $0.85 / $0.25 / 1 54 / 25.76% / 34
Legs Vertical Bullish $110.10 (-0.04%) / 99K Earnings: 01/26 Neutral / 2 days 23 hours
882 01/21(4) PUT 31.00 / 28.00 $15 / $285 / 0.05 53.41% / $4.40 / 1.54% / 90.18% 58.38% / $30.85 $0.15 / $0.35 / $0.20 / 15 74 / 19.49% / 54
Legs Vertical Bullish $31.12 (+0.48%) / 322K Ex-Div: 06/29 ($0.04) Neutral / 2 days 23 hours
875 01/21(4) PUT 29.00 / 26.00 $15 / $285 / 0.05 53.69% / $3.12 / 1.10% / 58.03% 58.42% / $28.85 $0.15 / $0.35 / $0.20 / 61 64 / 16.60% / 61
Legs Vertical Bullish $29.01 (+0.03%) / 282K Ex-Div: 06/29 ($0.21) Neutral / 2 days 23 hours
892 01/21(4) PUT 300.00 / 250.00 $260 / $4,740 / 0.06 53.33% / $59.57 / 1.26% / 68.97% 58.43% / $297.40 $2.60 / $4.10 / $1.50 / 15 88 / 54.84% / 72
Legs Vertical Bullish $301.22 (-1.82%) / 357K Earnings: 01/27 Bearish / 2 days 23 hours
913 01/21(4) CALL 32.00 / 35.00 $10 / $290 / 0.03 54.32% / $4.89 / 1.68% / 101.73% 58.44% / $32.10 $0.10 / $0.20 / $0.10 / 20 52 / 14.79% / 57
Legs Vertical Bearish $31.91 (-0.13%) / 1.23M Earnings: 02/09 Neutral / 2 days 23 hours
438 03/18(60) PUT 22.00 / 21.00 $44 / $56 / 0.79 55.38% / $0.07 / 0.13% / 0.73% 58.46% / $21.56 $0.44 / $2.02 / $1.58 / 1 31 / 16.43% / 66
Legs Vertical Bullish $22.10 (-0.50%) / 13.38M Earnings: 02/24 Bearish / 2 days 23 hours
915 01/21(4) CALL 172.50 / 187.50 $80 / $1,420 / 0.06 53.74% / $8.58 / 0.60% / 28.81% 58.46% / $173.30 $0.80 / $1.75 / $0.95 / 53 49 / 32.26% / 64
Legs Vertical Bearish $172.00 (+1.31%) / 2.87M Earnings: 02/16 Neutral / 2 days 23 hours
920 01/21(4) CALL 18.00 / 21.00 $10 / $290 / 0.03 55.18% / $1.70 / 0.59% / 27.78% 58.49% / $18.10 $0.10 / $0.15 / $0.05 / 1 84 / 61.13% / 50
Legs Vertical Bearish $17.88 (+1.13%) / 530K Earnings: 02/24 Neutral / 2 days 23 hours
912 01/21(4) PUT 90.00 / 75.00 $75 / $1,425 / 0.05 52.78% / $31.26 / 2.19% / 148.80% 58.50% / $89.25 $0.75 / $1.50 / $0.75 / 1 70 / 40.99% / 0
Legs Vertical Bullish $90.78 (+2.97%) / 1.35M Earnings: 02/24 Bullish / 2 days 23 hours
572 02/18(32) PUT 95.00 / 70.00 $105 / $2,395 / 0.04 53.37% / $46.39 / 1.94% / 20.44% 58.55% / $93.95 $1.05 / $2.85 / $1.80 / 31 28 / 14.12% / 43
Legs Vertical Bullish $95.41 (-0.07%) / 1.66M Earnings: 02/23 Neutral / 2 days 23 hours
877 01/21(4) PUT 300.00 / 240.00 $270 / $5,730 / 0.05 53.85% / $79.44 / 1.39% / 78.30% 58.56% / $297.30 $2.70 / $4.20 / $1.50 / 1 70 / 46.02% / 34
Legs Vertical Bullish $301.80 (+0.81%) / 137K Earnings: 02/04 Neutral / 2 days 23 hours
883 01/14(-3) PUT 83.50 / 80.00 $2 / $348 / < 0.01 57.80% / $1.06 / 0.30% / 114.89% 58.58% / $83.48 $0.02 / $0.04 / $0.02 / 12 85 / 11.69% / 61
Legs Vertical Bullish $83.75 (-1.96%) / 8.68M Neutral / 2 days 23 hours
754 03/18(60) PUT 112.00 / 108.00 $55 / $345 / 0.16 47.76% / $6.50 / 1.88% / 10.77% 58.64% / $111.45 $0.55 / $0.80 / $0.25 / 10 62 / 26.82% / 39
Legs Vertical Bullish $112.17 (-0.56%) / 9.11M Ex-Div: 02/01 ($0.12) Neutral / 2 days 23 hours
804 01/21(4) PUT 85.00 / 75.00 $15 / $985 / 0.02 56.51% / $8.15 / 0.83% / 41.35% 58.64% / $84.85 $0.15 / $0.65 / $0.50 / 51 11 / 10.28% / 50
Legs Vertical Bullish $85.39 (-0.32%) / 300K Earnings: 04/06 Neutral / 2 days 23 hours
884 01/21(4) PUT 270.00 / 255.00 $100 / $1,400 / 0.07 52.55% / $23.65 / 1.69% / 102.10% 58.64% / $269.00 $1.00 / $1.75 / $0.75 / 192 72 / 41.87% / 32
Legs Vertical Bullish $270.39 (+0.04%) / 149K Ex-Div: 03/24 ($0.81) Bullish / 2 days 23 hours
833 03/18(60) CALL 35.00 / 65.00 $15 / $2,985 / < 0.01 57.81% / $5.75 / 0.19% / 1.06% 58.65% / $35.15 $0.15 / $2.70 / $2.55 / 12 35 / 35.04% / 13
Legs Vertical Bearish $34.41 (+0.29%) / 548K Earnings: 03/03 Bullish / 2 days 23 hours
886 01/21(4) PUT 230.00 / 210.00 $90 / $1,910 / 0.05 53.40% / $41.57 / 2.18% / 147.04% 58.66% / $229.10 $0.90 / $1.35 / $0.45 / 30 75 / 43.99% / 56
Legs Vertical Bullish $230.46 (-0.41%) / 406K Neutral / 2 days 23 hours
530 02/18(32) PUT 95.00 / 70.00 $75 / $2,425 / 0.03 55.25% / $26.01 / 1.07% / 10.89% 58.68% / $94.25 $0.75 / $3.00 / $2.25 / 75 48 / 18.77% / 10
Legs Vertical Bullish $95.70 (+2.36%) / 1.02M Earnings: 02/17 Bullish / 2 days 23 hours