Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
997 INCY 04/16(5) PUT 80.00 / 65.00 $5 / $1,495 / < 0.01 51.89% / $1.86 / 0.12% / 5.36% 52.39% / $79.95 $0.05 / $0.30 / $0.25 / 11 2 / 5.77% / 63
Legs Vertical Bullish $80.0643 (-0.95%) / 1.33M Earnings: 05/04 Neutral / 1 day 20 hours
489 05/28(47) CALL 412.00 / 412.50 $24 / $26 / 0.92 52.24% / $0.13 / 0.50% / 3.57% 52.72% / $412.24 $0.24 / $8.16 / $7.92 / 25 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
1000 04/16(5) CALL 165.00 / 190.00 $15 / $2,485 / < 0.01 51.92% / $5.43 / 0.22% / 9.60% 52.76% / $165.15 $0.15 / $2.15 / $2.00 / 14 2 / 0.96% / 42
Legs Vertical Bearish $164.79 (+0.15%) / 536K Earnings: 05/05 Neutral / 1 day 20 hours
425 05/21(40) CALL 4135.00 / 4140.00 $250 / $250 / 1.00 52.68% / $13.43 / 5.37% / 53.00% 53.22% / $4,137.50 $2.50 / $68.90 / $66.40 / 7 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
682 06/18(68) CALL 338.00 / 339.00 $49 / $51 / 0.96 52.86% / $1.88 / 3.69% / 19.59% 53.50% / $338.49 $0.49 / $12.15 / $11.66 / 26 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
379 05/21(40) CALL 4135.00 / 4145.00 $480 / $520 / 0.92 52.75% / $8.27 / 1.59% / 13.68% 53.85% / $4,139.80 $4.80 / $67.80 / $63.00 / 104 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
982 04/16(5) PUT 40.00 / 35.00 $10 / $490 / 0.02 52.02% / $2.57 / 0.52% / 24.60% 54.32% / $39.90 $0.10 / $0.25 / $0.15 / 1 4 / 8.86% / 21
Legs Vertical Bullish $40.06 (0.00%) / 1.4M Earnings: 04/27 Bullish / 1 day 20 hours
595 05/21(40) PUT 135.00 / 110.00 $30 / $2,470 / 0.01 53.16% / $5.77 / 0.23% / 1.92% 54.60% / $134.70 $0.30 / $2.80 / $2.50 / 31 2 / 2.92% / 55
Legs Vertical Bullish $135.46 (+0.38%) / 612K Earnings: 04/27 Neutral / 1 day 20 hours
995 04/09(-2) PUT 134.00 / 129.00 $2 / $498 / < 0.01 54.24% / $0.10 / 0.02% / 5.10% 54.73% / $133.98 $0.02 / $0.06 / $0.04 / 1 2 / 0.36% / 39
Legs Vertical Bullish $134.20 (+1.11%) / 2.11M Earnings: 04/27 Neutral / 1 day 20 hours
710 06/30(80) CALL 224.00 / 225.00 $46 / $54 / 0.85 54.08% / $0.16 / 0.29% / 1.26% 54.79% / $224.46 $0.46 / $9.01 / $8.55 / 30 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
993 04/16(5) CALL 150.00 / 180.00 $55 / $2,945 / 0.02 53.19% / $5.00 / 0.17% / 7.39% 55.23% / $150.55 $0.55 / $2.70 / $2.15 / 71 10 / 9.92% / 83
Legs Vertical Bearish $149.42 (-0.76%) / 448K Earnings: 05/06 Bearish / 1 day 20 hours
996 04/16(5) CALL 115.00 / 135.00 $45 / $1,955 / 0.02 52.36% / $18.66 / 0.95% / 49.03% 55.23% / $115.45 $0.45 / $1.40 / $0.95 / 33 4 / 4.37% / 7
Legs Vertical Bearish $114.73 (+0.45%) / 240K Earnings: 05/12 Bullish / 1 day 20 hours
859 06/18(68) PUT 35.00 / 20.00 $10 / $1,490 / < 0.01 54.46% / $2.35 / 0.16% / 0.78% 55.40% / $34.90 $0.10 / $2.10 / $2.00 / 5 0 / 0.00% / 38
Legs Vertical Bullish $35.24 (-0.34%) / 91K Earnings: 05/05 Neutral / 1 day 20 hours
992 04/16(5) CALL 101.00 / 115.00 $45 / $1,355 / 0.03 52.24% / $0.01 / 0.00% / 0.02% 55.40% / $101.45 $0.45 / $1.70 / $1.25 / 33 0 / 0.00% / 9
Legs Vertical Bearish $100.31 (+1.57%) / 3.26M Bullish / 1 day 20 hours
984 04/16(5) CALL 160.00 / 175.00 $40 / $1,460 / 0.03 52.36% / $15.15 / 1.04% / 54.27% 55.48% / $160.40 $0.40 / $1.40 / $1.00 / 15 4 / 2.83% / 5
Legs Vertical Bearish $159.85 (-0.09%) / 1.82M Earnings: 05/06 Bullish / 1 day 20 hours
599 05/21(40) PUT 10.00 / 7.50 $5 / $245 / 0.02 52.53% / $2.46 / 1.01% / 8.47% 55.49% / $9.95 $0.05 / $0.10 / $0.05 / 22 46 / 14.10% / 78
Legs Vertical Bullish $10.06 (-0.30%) / 620K Bearish / 1 day 20 hours
966 04/16(5) PUT 25.00 / 12.50 $20 / $1,230 / 0.02 53.05% / $9.09 / 0.74% / 36.26% 55.51% / $24.80 $0.20 / $0.60 / $0.40 / 11 51 / 26.88% / 26
Legs Vertical Bullish $25.18 (-2.14%) / 579K Earnings: 05/14 Bullish / 1 day 20 hours
968 04/16(5) PUT 19.00 / 17.00 $5 / $195 / 0.03 52.51% / $2.02 / 1.04% / 54.17% 55.53% / $18.95 $0.05 / $0.15 / $0.10 / 14 51 / 5.69% / 59
Legs Vertical Bullish $19.05 (-0.73%) / 321K Neutral / 1 day 20 hours
990 04/16(5) CALL 32.78 / 36.78 $10 / $390 / 0.03 51.97% / $4.97 / 1.27% / 70.20% 55.53% / $32.88 $0.10 / $0.35 / $0.25 / 16 0 / 0.00% / 17
Legs Vertical Bearish $32.72 (-0.67%) / 29K Bullish / 1 day 20 hours
976 04/16(5) CALL 135.00 / 155.00 $30 / $1,970 / 0.02 53.94% / $2.13 / 0.11% / 4.64% 55.59% / $135.30 $0.30 / $1.30 / $1.00 / 108 0 / 0.00% / 15
Legs Vertical Bearish $134.40 (-1.98%) / 305K Earnings: 06/14 Bullish / 1 day 20 hours
601 05/21(40) CALL 33.00 / 40.00 $5 / $695 / < 0.01 54.69% / $2.04 / 0.29% / 2.41% 55.68% / $33.05 $0.05 / $0.20 / $0.15 / 110 18 / 10.53% / 17
Legs Vertical Bearish $32.86 (+0.31%) / 145K Bullish / 1 day 20 hours
349 05/21(40) CALL 414.00 / 416.00 $95 / $105 / 0.91 53.64% / $2.71 / 2.58% / 23.05% 55.70% / $414.95 $0.95 / $6.55 / $5.60 / 119 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 20 hours
981 06/18(68) CALL 97.50 / 125.00 $80 / $2,670 / 0.03 52.44% / $17.66 / 0.66% / 3.31% 55.76% / $98.30 $0.80 / $2.95 / $2.15 / 1 0 / 0.00% / 62
Legs Vertical Bearish $97.45 (+0.97%) / 548K Earnings: 04/27 Neutral / 1 day 20 hours
563 05/21(40) PUT 65.00 / 45.00 $27 / $1,973 / 0.01 54.05% / $9.02 / 0.46% / 3.78% 55.81% / $64.73 $0.27 / $2.44 / $2.17 / 10 4 / 6.74% / 4
Legs Vertical Bullish $65.39 (+0.38%) / 885K Earnings: 05/06 Bullish / 1 day 20 hours
974 04/16(5) CALL 100.00 / 115.00 $30 / $1,470 / 0.02 53.41% / $14.34 / 0.98% / 50.32% 56.10% / $100.30 $0.30 / $1.15 / $0.85 / 13 11 / 4.66% / 99
Legs Vertical Bearish $99.94 (+0.34%) / 224K Earnings: 05/10 Bearish / 1 day 20 hours
933 04/16(5) PUT 22.50 / 17.50 $5 / $495 / 0.01 54.79% / $1.94 / 0.39% / 17.83% 56.11% / $22.45 $0.05 / $0.25 / $0.20 / 31 6 / 11.02% / 49
Legs Vertical Bullish $22.61 (+0.09%) / 65K Earnings: 04/29 Neutral / 1 day 20 hours
558 05/21(40) PUT 10.00 / 7.50 $5 / $245 / 0.02 54.00% / $0.33 / 0.14% / 1.11% 56.20% / $9.95 $0.05 / $0.10 / $0.05 / 78 50 / 18.00% / 44
Legs Vertical Bullish $10.08 (+0.50%) / 393K Neutral / 1 day 20 hours
985 04/16(5) CALL 31.00 / 35.00 $15 / $385 / 0.04 52.29% / $3.61 / 0.94% / 47.98% 56.21% / $31.15 $0.15 / $0.40 / $0.25 / 88 4 / 4.68% / 88
Legs Vertical Bearish $30.99 (-0.29%) / 1.32M Earnings: 05/04 Bearish / 1 day 20 hours
618 05/21(40) CALL 15.00 / 20.00 $5 / $495 / 0.01 54.95% / $1.80 / 0.36% / 3.00% 56.31% / $15.05 $0.05 / $0.15 / $0.10 / 21 2 / 1.84% / 21
Legs Vertical Bearish $14.87 (-0.73%) / 99K Earnings: 04/21 Bullish / 1 day 20 hours
253 05/21(40) PUT 675.00 / 660.00 $685 / $815 / 0.84 54.53% / $7.18 / 0.88% / 7.39% 56.47% / $668.15 $6.85 / $52.60 / $45.75 / 2 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
958 04/16(5) PUT 62.50 / 50.00 $30 / $1,220 / 0.03 53.25% / $14.53 / 1.19% / 64.43% 56.54% / $62.20 $0.30 / $1.00 / $0.70 / 10 0 / 0.00% / 13
Legs Vertical Bullish $62.71 (+1.47%) / 292K Earnings: 05/06 Bullish / 1 day 20 hours
979 04/16(5) CALL 30.00 / 36.00 $15 / $585 / 0.03 53.83% / $2.63 / 0.45% / 20.70% 56.54% / $30.15 $0.15 / $0.55 / $0.40 / 73 4 / 3.00% / 89
Legs Vertical Bearish $29.84 (-0.96%) / 456K Earnings: 05/05 Bearish / 1 day 20 hours
998 04/16(5) CALL 6.00 / 8.00 $5 / $195 / 0.03 53.33% / $2.01 / 1.03% / 53.98% 56.59% / $6.05 $0.05 / $0.15 / $0.10 / 20 1 / 1.29% / 88
Legs Vertical Bearish $5.96 (-2.13%) / 126K Earnings: 05/11 Bearish / 1 day 20 hours
928 04/16(5) PUT 10.00 / 5.50 $5 / $445 / 0.01 54.87% / $2.49 / 0.56% / 26.35% 56.62% / $9.95 $0.05 / $0.25 / $0.20 / 242 0 / 0.00% / 30
Legs Vertical Bullish $10.03 (+0.60%) / 1.28M Earnings: 05/06 Bullish / 1 day 20 hours
914 04/16(5) PUT 16.00 / 12.00 $5 / $395 / 0.01 55.31% / $0.29 / 0.07% / 3.15% 56.74% / $15.95 $0.05 / $0.30 / $0.25 / 28 34 / 4.74% / 86
Legs Vertical Bullish $16.10 (+0.31%) / 597K Earnings: 05/20 Bearish / 1 day 20 hours
973 04/16(5) CALL 130.00 / 160.00 $60 / $2,940 / 0.02 54.61% / $5.88 / 0.20% / 8.76% 56.79% / $130.60 $0.60 / $1.25 / $0.65 / 76 33 / 11.60% / 4
Legs Vertical Bearish $129.00 (-0.12%) / 526K Earnings: 04/28 Bullish / 1 day 20 hours
603 05/21(40) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.21% / $2.40 / 0.98% / 8.25% 56.96% / $10.05 $0.05 / $0.30 / $0.25 / 25 6 / 0.70% / 90
Legs Vertical Bearish $9.97 (-0.20%) / 390K Bearish / 1 day 20 hours
287 05/21(40) PUT 38.00 / 37.00 $48 / $52 / 0.92 54.78% / $3.00 / 5.76% / 57.68% 57.01% / $37.52 $0.48 / $3.40 / $2.92 / 25 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 20 hours
632 05/21(40) CALL 100.00 / 130.00 $90 / $2,910 / 0.03 53.50% / $30.23 / 1.04% / 8.76% 57.08% / $100.90 $0.90 / $2.50 / $1.60 / 11 30 / 17.77% / 33
Legs Vertical Bearish $99.43 (-0.20%) / 236K Earnings: 04/29 Bullish / 1 day 20 hours
961 04/09(-2) CALL 505.00 / 520.00 $3 / $1,497 / < 0.01 56.85% / $0.50 / 0.03% / 8.87% 57.10% / $505.03 $0.03 / $0.06 / $0.03 / 1 2 / 2.55% / 39
Legs Vertical Bearish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 20 hours
965 04/16(5) CALL 55.00 / 65.00 $20 / $980 / 0.02 54.13% / $10.49 / 1.07% / 56.36% 57.11% / $55.20 $0.20 / $0.70 / $0.50 / 130 2 / 2.29% / 4
Legs Vertical Bearish $54.82 (-0.31%) / 431K Earnings: 04/23 Bullish / 1 day 20 hours
956 04/16(5) PUT 30.00 / 26.00 $20 / $380 / 0.05 52.31% / $3.72 / 0.98% / 50.57% 57.17% / $29.80 $0.20 / $0.40 / $0.20 / 66 5 / 6.30% / 17
Legs Vertical Bullish $30.07 (+0.43%) / 233K Earnings: 05/12 Bullish / 1 day 20 hours
927 04/16(5) PUT 380.00 / 320.00 $170 / $5,830 / 0.03 54.24% / $32.19 / 0.55% / 26.02% 57.20% / $378.30 $1.70 / $6.10 / $4.40 / 5 11 / 3.90% / 10
Legs Vertical Bullish $381.23 (+0.58%) / 261K Earnings: 04/27 Bullish / 1 day 20 hours
752 04/23(12) PUT 32.00 / 29.50 $5 / $245 / 0.02 55.19% / $0.81 / 0.33% / 7.89% 57.25% / $31.95 $0.05 / $0.25 / $0.20 / 42 1 / 0.68% / 87
Legs Vertical Bullish $32.11 (-0.31%) / 4.74M Bearish / 1 day 20 hours
881 04/16(5) PUT 70.00 / 60.00 $15 / $985 / 0.02 55.46% / $5.42 / 0.55% / 25.93% 57.25% / $69.85 $0.15 / $0.35 / $0.20 / 29 0 / 0.00% / 10
Legs Vertical Bullish $70.53 (-0.58%) / 277K Earnings: 05/26 Bullish / 1 day 20 hours
898 04/16(5) PUT 220.00 / 180.00 $75 / $3,925 / 0.02 55.22% / $15.08 / 0.38% / 17.47% 57.29% / $219.25 $0.75 / $3.00 / $2.25 / 30 14 / 1.47% / 81
Legs Vertical Bullish $220.23 (-0.21%) / 123K Earnings: 05/13 Bearish / 1 day 20 hours
869 04/16(5) PUT 35.00 / 25.00 $10 / $990 / 0.01 55.73% / $5.35 / 0.54% / 25.41% 57.31% / $34.90 $0.10 / $0.55 / $0.45 / 22 1 / 0.01% / 39
Legs Vertical Bullish $35.27 (+1.47%) / 636K Earnings: 05/18 Neutral / 1 day 20 hours
971 04/16(5) CALL 40.00 / 60.00 $10 / $1,990 / < 0.01 56.57% / $4.50 / 0.23% / 9.95% 57.37% / $40.10 $0.10 / $0.95 / $0.85 / 20 19 / 11.99% / 7
Legs Vertical Bearish $39.41 (-8.03%) / 720K Earnings: 05/05 Bullish / 1 day 20 hours
880 04/16(5) PUT 135.00 / 110.00 $45 / $2,455 / 0.02 55.36% / $13.43 / 0.55% / 25.74% 57.44% / $134.55 $0.45 / $1.45 / $1.00 / 12 20 / 8.25% / 63
Legs Vertical Bullish $135.30 (-2.41%) / 255K Earnings: 05/06 Neutral / 1 day 20 hours
938 04/16(5) PUT 11.00 / 8.00 $11 / $289 / 0.04 53.81% / $0.21 / 0.07% / 3.16% 57.45% / $10.89 $0.11 / $0.14 / $0.03 / 21 92 / 39.70% / 60
Legs Vertical Bullish $11.04 (+0.45%) / 4.66M Earnings: 05/06 Neutral / 1 day 20 hours
967 04/16(5) CALL 28.00 / 33.00 $15 / $485 / 0.03 53.67% / $6.94 / 1.43% / 81.65% 57.48% / $28.15 $0.15 / $0.40 / $0.25 / 97 3 / 5.09% / 60
Legs Vertical Bearish $27.94 (+0.61%) / 15K Neutral / 1 day 20 hours
879 04/16(5) PUT 36.00 / 33.00 $5 / $295 / 0.02 55.35% / $2.50 / 0.85% / 42.61% 57.53% / $35.95 $0.05 / $0.15 / $0.10 / 33 4 / 0.58% / 14
Legs Vertical Bullish $36.12 (+0.33%) / 377K Bullish / 1 day 20 hours
972 04/16(5) CALL 6.00 / 8.50 $3 / $247 / 0.01 55.79% / $1.38 / 0.56% / 26.44% 57.54% / $6.03 $0.03 / $0.16 / $0.13 / 33 23 / 12.36% / 65
Legs Vertical Bearish $5.92 (-1.33%) / 2.62M Earnings: 04/29 Neutral / 1 day 20 hours
969 04/16(5) CALL 18.00 / 20.00 $10 / $190 / 0.05 52.17% / $3.71 / 1.95% / 125.35% 57.60% / $18.10 $0.10 / $0.15 / $0.05 / 45 0 / 0.00% / 80
Legs Vertical Bearish $17.89 (+0.06%) / 2.43M Earnings: 04/22 Bearish / 1 day 20 hours
989 04/16(5) CALL 35.00 / 60.00 $20 / $2,480 / < 0.01 56.17% / $10.45 / 0.42% / 19.31% 57.61% / $35.20 $0.20 / $1.40 / $1.20 / 13 78 / 51.06% / 41
Legs Vertical Bearish $34.66 (-1.39%) / 240K Earnings: 04/29 Neutral / 1 day 20 hours
943 04/16(5) PUT 37.00 / 32.00 $25 / $475 / 0.05 52.85% / $4.13 / 0.87% / 43.89% 57.62% / $36.75 $0.25 / $0.35 / $0.10 / 63 11 / 6.00% / 94
Legs Vertical Bullish $37.08 (-0.67%) / 381K Earnings: 05/03 Bearish / 1 day 20 hours
977 04/16(5) CALL 16.00 / 20.00 $15 / $385 / 0.04 53.73% / $3.44 / 0.89% / 45.37% 57.73% / $16.15 $0.15 / $0.25 / $0.10 / 36 4 / 5.17% / 94
Legs Vertical Bearish $15.93 (+1.14%) / 124K Bearish / 1 day 20 hours
959 04/16(5) CALL 420.00 / 460.00 $175 / $3,825 / 0.05 53.26% / $53.24 / 1.39% / 78.70% 57.74% / $421.75 $1.75 / $2.70 / $0.95 / 30 2 / 0.57% / 12
Legs Vertical Bearish $419.72 (+0.15%) / 213K Earnings: 04/28 Bullish / 1 day 20 hours
868 04/16(5) PUT 17.50 / 7.50 $15 / $985 / 0.02 55.51% / $6.99 / 0.71% / 34.60% 57.78% / $17.35 $0.15 / $0.45 / $0.30 / 12 88 / 29.58% / 55
Legs Vertical Bullish $17.69 (-2.43%) / 426K Earnings: 04/27 Neutral / 1 day 20 hours
574 05/21(40) CALL 76.00 / 82.00 $40 / $560 / 0.07 52.15% / $1.99 / 0.35% / 2.92% 57.80% / $76.40 $0.40 / $0.85 / $0.45 / 33 54 / 13.64% / 99
Legs Vertical Bearish $75.91 (-0.33%) / 17K Bearish / 1 day 20 hours
855 04/16(5) PUT 12.50 / 10.00 $5 / $245 / 0.02 55.53% / $1.52 / 0.62% / 29.65% 57.82% / $12.45 $0.05 / $0.10 / $0.05 / 11 18 / 18.05% / 65
Legs Vertical Bullish $12.60 (-1.41%) / 115K Neutral / 1 day 20 hours
836 04/16(5) PUT 230.00 / 215.00 $20 / $1,480 / 0.01 55.96% / $10.74 / 0.73% / 35.49% 57.83% / $229.80 $0.20 / $0.90 / $0.70 / 31 0 / 0.00% / 5
Legs Vertical Bullish $230.45 (+0.72%) / 124K Bullish / 1 day 20 hours
549 05/21(40) PUT 85.00 / 60.00 $95 / $2,405 / 0.04 53.16% / $39.89 / 1.66% / 14.31% 57.88% / $84.05 $0.95 / $2.80 / $1.85 / 31 4 / 2.46% / 67
Legs Vertical Bullish $85.19 (-1.18%) / 305K Earnings: 06/03 Bearish / 1 day 20 hours
944 04/16(5) PUT 90.00 / 80.00 $55 / $945 / 0.06 52.30% / $16.82 / 1.78% / 109.76% 57.88% / $89.45 $0.55 / $0.80 / $0.25 / 20 2 / 1.26% / 39
Legs Vertical Bullish $90.11 (+1.67%) / 383K Earnings: 04/19 Neutral / 1 day 20 hours
970 04/16(5) CALL 220.00 / 250.00 $175 / $2,825 / 0.06 52.05% / $51.32 / 1.82% / 113.01% 57.95% / $221.75 $1.75 / $3.40 / $1.65 / 6 0 / 0.00% / 5
Legs Vertical Bearish $219.31 (+1.06%) / 127K Earnings: 05/06 Bullish / 1 day 20 hours
937 04/16(5) PUT 27.00 / 24.00 $15 / $285 / 0.05 52.77% / $5.04 / 1.77% / 108.91% 57.98% / $26.85 $0.15 / $0.25 / $0.10 / 102 1 / 1.26% / 65
Legs Vertical Bullish $27.03 (+0.67%) / 2.04M Earnings: 05/07 Neutral / 1 day 20 hours
955 04/16(5) CALL 70.00 / 85.00 $35 / $1,465 / 0.02 55.20% / $13.47 / 0.92% / 46.89% 57.98% / $70.35 $0.35 / $0.55 / $0.20 / 13 4 / 1.25% / 80
Legs Vertical Bearish $69.75 (+5.97%) / 263K Bearish / 1 day 20 hours
935 04/16(5) PUT 27.00 / 25.50 $10 / $140 / 0.07 52.25% / $1.10 / 0.78% / 38.81% 57.99% / $26.90 $0.10 / $0.20 / $0.10 / 65 1 / 0.16% / 4
Legs Vertical Bullish $27.05 (+0.22%) / 5.68M Bullish / 1 day 20 hours
953 04/16(5) CALL 170.00 / 190.00 $65 / $1,935 / 0.03 53.81% / $32.48 / 1.68% / 101.18% 58.04% / $170.65 $0.65 / $1.35 / $0.70 / 77 2 / 2.87% / 4
Legs Vertical Bearish $169.55 (+1.78%) / 822K Earnings: 05/04 Bullish / 1 day 20 hours
983 04/16(5) CALL 5.00 / 7.00 $5 / $195 / 0.03 55.04% / $1.48 / 0.76% / 37.36% 58.06% / $5.05 $0.05 / $0.10 / $0.05 / 2 78 / 41.46% / 92
Legs Vertical Bearish $4.97 (-1.19%) / 584K Earnings: 05/05 Bearish / 1 day 20 hours
925 04/16(5) CALL 257.50 / 280.00 $55 / $2,195 / 0.03 54.91% / $27.97 / 1.27% / 70.21% 58.08% / $258.05 $0.55 / $1.50 / $0.95 / 121 0 / 0.00% / 4
Legs Vertical Bearish $256.71 (+0.83%) / 2.38M Bullish / 1 day 20 hours
616 05/21(40) CALL 17.50 / 27.50 $10 / $990 / 0.01 56.74% / $2.35 / 0.24% / 1.94% 58.10% / $17.60 $0.10 / $0.70 / $0.60 / 110 2 / 0.23% / 55
Legs Vertical Bearish $17.23 (-0.46%) / 128K Earnings: 05/10 Neutral / 1 day 20 hours
986 04/16(5) CALL 40.00 / 52.50 $40 / $1,210 / 0.03 53.02% / $20.82 / 1.72% / 104.73% 58.12% / $40.40 $0.40 / $0.80 / $0.40 / 1 54 / 26.41% / 92
Legs Vertical Bearish $39.48 (-3.64%) / 532K Earnings: 05/06 Bearish / 1 day 20 hours
793 04/16(5) PUT 35.00 / 30.00 $5 / $495 / 0.01 56.95% / $1.54 / 0.31% / 13.92% 58.14% / $34.95 $0.05 / $0.15 / $0.10 / 11 8 / 1.23% / 73
Legs Vertical Bullish $35.29 (+0.40%) / 670K Earnings: 04/29 Bearish / 1 day 20 hours
590 04/16(5) PUT 23.00 / 22.50 $23 / $27 / 0.85 56.05% / $1.18 / 4.39% / 507.18% 58.23% / $22.77 $0.23 / $1.30 / $1.07 / 6 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 20 hours
610 05/21(40) CALL 105.00 / 135.00 $95 / $2,905 / 0.03 53.30% / $49.60 / 1.71% / 14.76% 58.24% / $105.95 $0.95 / $3.00 / $2.05 / 39 0 / 0.00% / 20
Legs Vertical Bearish $104.87 (+2.82%) / 1.05M Earnings: 04/19 Bullish / 1 day 20 hours
912 04/16(5) PUT 240.00 / 195.00 $110 / $4,390 / 0.03 54.51% / $58.93 / 1.34% / 75.07% 58.24% / $238.90 $1.10 / $3.10 / $2.00 / 10 2 / 0.15% / 10
Legs Vertical Bullish $240.98 (+4.47%) / 353K Earnings: 04/28 Bullish / 1 day 20 hours
876 04/16(5) PUT 4.00 / 1.00 $5 / $295 / 0.02 55.35% / $2.64 / 0.89% / 45.36% 58.29% / $3.95 $0.05 / $0.10 / $0.05 / 71 74 / 11.58% / 18
Legs Vertical Bullish $4.02 (-3.83%) / 1.28M Earnings: 05/11 Bullish / 1 day 20 hours
495 05/21(40) PUT 17.50 / 10.00 $15 / $735 / 0.02 55.91% / $3.90 / 0.53% / 4.39% 58.34% / $17.35 $0.15 / $0.45 / $0.30 / 37 3 / 0.74% / 60
Legs Vertical Bullish $17.71 (+3.57%) / 980K Earnings: 04/29 Neutral / 1 day 20 hours
909 04/09(-2) PUT 180.00 / 167.50 $3 / $1,247 / < 0.01 58.07% / $1.41 / 0.11% / 32.90% 58.40% / $179.97 $0.03 / $0.05 / $0.02 / 8 18 / 8.93% / 20
Legs Vertical Bullish $181.50 (-0.44%) / 1.88M Earnings: 05/05 Bullish / 1 day 20 hours
923 04/16(5) CALL 220.00 / 240.00 $65 / $1,935 / 0.03 54.75% / $27.45 / 1.42% / 80.69% 58.41% / $220.65 $0.65 / $1.30 / $0.65 / 14 1 / 0.23% / 88
Legs Vertical Bearish $219.61 (+1.15%) / 97K Earnings: 06/14 Bearish / 1 day 20 hours
939 04/16(5) PUT 95.00 / 82.50 $70 / $1,180 / 0.06 52.32% / $27.50 / 2.33% / 163.15% 58.44% / $94.30 $0.70 / $1.00 / $0.30 / 93 0 / 0.00% / 17
Legs Vertical Bullish $95.12 (+2.93%) / 226K Earnings: 04/28 Bullish / 1 day 20 hours
921 04/16(5) PUT 115.00 / 105.00 $60 / $940 / 0.06 52.90% / $13.59 / 1.45% / 82.77% 58.49% / $114.40 $0.60 / $1.10 / $0.50 / 20 14 / 10.51% / 9
Legs Vertical Bullish $115.42 (-0.12%) / 1.07M Earnings: 04/26 Bullish / 1 day 20 hours
978 04/16(5) CALL 5.00 / 7.50 $5 / $245 / 0.02 55.16% / $2.69 / 1.10% / 58.08% 58.53% / $5.05 $0.05 / $0.10 / $0.05 / 47 4 / 6.19% / 67
Legs Vertical Bearish $4.95 (-5.35%) / 65K Earnings: 06/22 Bearish / 1 day 20 hours
860 04/16(5) PUT 92.50 / 77.50 $60 / $1,440 / 0.04 54.68% / $9.46 / 0.66% / 31.66% 58.54% / $91.90 $0.60 / $0.85 / $0.25 / 76 25 / 11.66% / 31
Legs Vertical Bullish $92.90 (-0.28%) / 184K Earnings: 04/27 Bullish / 1 day 20 hours
834 04/16(5) PUT 182.50 / 167.50 $55 / $1,445 / 0.04 55.00% / $14.63 / 1.01% / 52.65% 58.63% / $181.95 $0.55 / $1.20 / $0.65 / 57 3 / 10.26% / 96
Legs Vertical Bullish $183.00 (-0.60%) / 1.26M Earnings: 05/05 Bearish / 1 day 20 hours
886 04/16(5) PUT 110.00 / 100.00 $55 / $945 / 0.06 53.71% / $8.02 / 0.85% / 42.59% 58.64% / $109.45 $0.55 / $1.15 / $0.60 / 23 0 / 0.00% / 18
Legs Vertical Bullish $110.35 (+1.57%) / 221K Earnings: 04/29 Bullish / 1 day 20 hours
619 06/18(68) PUT 21.00 / 20.00 $45 / $55 / 0.82 54.51% / $0.45 / 0.81% / 4.09% 58.65% / $20.55 $0.45 / $1.60 / $1.15 / 2 0 / 0.00% / 96
Legs Vertical Bullish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 20 hours
768 04/23(12) CALL 23.00 / 26.00 $10 / $290 / 0.03 55.45% / $1.28 / 0.44% / 10.61% 58.65% / $23.10 $0.10 / $0.22 / $0.12 / 153 4 / 8.33% / 75
Legs Vertical Bearish $22.90 (-0.95%) / 4.94M Earnings: 05/03 Bearish / 1 day 20 hours
832 04/16(5) PUT 60.00 / 40.00 $50 / $1,950 / 0.03 55.54% / $20.19 / 1.04% / 54.12% 58.65% / $59.50 $0.50 / $1.50 / $1.00 / 1 16 / 9.09% / 10
Legs Vertical Bullish $60.54 (-0.92%) / 348K Earnings: 05/05 Bullish / 1 day 20 hours
899 04/16(5) PUT 280.00 / 250.00 $105 / $2,895 / 0.04 54.18% / $53.34 / 1.84% / 115.28% 58.71% / $278.95 $1.05 / $2.15 / $1.10 / 142 2 / 0.54% / 11
Legs Vertical Bullish $281.14 (+0.16%) / 165K Bullish / 1 day 20 hours
891 04/16(5) CALL 60.00 / 75.00 $10 / $1,490 / < 0.01 57.92% / $1.09 / 0.07% / 3.13% 58.72% / $60.10 $0.10 / $0.25 / $0.15 / 6 53 / 22.04% / 55
Legs Vertical Bearish $59.16 (-0.90%) / 369K Earnings: 05/05 Neutral / 1 day 20 hours
952 04/16(5) PUT 320.00 / 280.00 $195 / $3,805 / 0.05 52.01% / $98.27 / 2.58% / 191.81% 58.73% / $318.05 $1.95 / $2.65 / $0.70 / 27 0 / 0.00% / 57
Legs Vertical Bullish $321.09 (+0.83%) / 658K Earnings: 04/29 Neutral / 1 day 20 hours
852 04/16(5) CALL 130.00 / 145.00 $30 / $1,470 / 0.02 56.65% / $6.84 / 0.47% / 21.52% 58.74% / $130.30 $0.30 / $0.65 / $0.35 / 5 4 / 1.02% / 50
Legs Vertical Bearish $129.15 (+0.89%) / 259K Earnings: 05/04 Neutral / 1 day 20 hours
942 04/16(5) CALL 22.50 / 30.00 $10 / $740 / 0.01 57.07% / $3.68 / 0.50% / 23.18% 58.77% / $22.60 $0.10 / $0.25 / $0.15 / 181 39 / 14.93% / 94
Legs Vertical Bearish $22.00 (+2.14%) / 262K Earnings: 05/06 Bearish / 1 day 20 hours
866 04/16(5) CALL 37.00 / 42.00 $10 / $490 / 0.02 56.44% / $4.33 / 0.88% / 44.67% 58.81% / $37.10 $0.10 / $0.30 / $0.20 / 36 4 / 2.96% / 62
Legs Vertical Bearish $36.77 (-0.70%) / 28K Neutral / 1 day 20 hours
893 04/16(5) PUT 44.00 / 39.00 $30 / $470 / 0.06 53.38% / $5.47 / 1.16% / 62.58% 58.85% / $43.70 $0.30 / $0.60 / $0.30 / 24 1 / 0.60% / 99
Legs Vertical Bullish $44.09 (+1.22%) / 507K Earnings: 05/06 Bearish / 1 day 20 hours
897 04/16(5) PUT 360.00 / 310.00 $305 / $4,695 / 0.07 53.37% / $46.79 / 1.00% / 51.67% 58.89% / $356.95 $3.05 / $5.30 / $2.25 / 5 1 / 0.21% / 18
Legs Vertical Bullish $362.39 (-0.20%) / 23K Earnings: 05/26 Bullish / 1 day 20 hours
625 05/21(40) CALL 75.00 / 105.00 $110 / $2,890 / 0.04 53.63% / $54.94 / 1.90% / 16.54% 58.92% / $76.10 $1.10 / $2.10 / $1.00 / 67 5 / 1.08% / 62
Legs Vertical Bearish $74.70 (+0.52%) / 257K Earnings: 05/06 Neutral / 1 day 20 hours
811 04/16(5) PUT 20.00 / 17.00 $10 / $290 / 0.03 55.82% / $0.34 / 0.12% / 5.08% 58.92% / $19.90 $0.10 / $0.25 / $0.15 / 28 27 / 6.14% / 12
Legs Vertical Bullish $20.15 (+0.80%) / 1.52M Earnings: 04/22 Bullish / 1 day 20 hours
608 06/18(68) PUT 225.00 / 215.00 $460 / $540 / 0.85 55.04% / $17.96 / 3.33% / 17.55% 58.95% / $220.40 $4.60 / $19.20 / $14.60 / 9 0 / 0.00% / 83
Legs Vertical Bullish $225.55 (-3.51%) / 5.35M Earnings: 06/02 Bearish / 1 day 20 hours
863 04/16(5) PUT 26.00 / 22.00 $15 / $385 / 0.04 54.40% / $7.18 / 1.86% / 117.26% 59.00% / $25.85 $0.15 / $0.30 / $0.15 / 200 4 / 5.24% / 89
Legs Vertical Bullish $26.8499 (+3.35%) / 1.95M Earnings: 05/04 Bearish / 1 day 20 hours
878 04/16(5) PUT 75.00 / 67.50 $35 / $715 / 0.05 53.85% / $14.90 / 2.08% / 137.85% 59.01% / $74.65 $0.35 / $0.60 / $0.25 / 83 0 / 0.00% / 30
Legs Vertical Bullish $75.11 (-0.67%) / 1.78M Earnings: 05/05 Bullish / 1 day 20 hours
874 04/16(5) PUT 95.00 / 85.00 $55 / $945 / 0.06 53.57% / $18.12 / 1.92% / 122.04% 59.08% / $94.45 $0.55 / $0.90 / $0.35 / 62 2 / 0.12% / 13
Legs Vertical Bullish $95.26 (+1.50%) / 215K Earnings: 04/26 Bullish / 1 day 20 hours
792 04/16(5) PUT 440.00 / 400.00 $120 / $3,880 / 0.03 55.99% / $39.65 / 1.02% / 53.27% 59.11% / $438.80 $1.20 / $2.40 / $1.20 / 35 0 / 0.00% / 99
Legs Vertical Bullish $442.67 (+1.30%) / 127K Earnings: 05/05 Bearish / 1 day 20 hours
945 06/18(68) CALL 45.00 / 60.00 $75 / $1,425 / 0.05 54.09% / $15.10 / 1.06% / 5.34% 59.22% / $45.75 $0.75 / $1.90 / $1.15 / 28 2 / 1.85% / 5
Legs Vertical Bearish $44.79 (-0.33%) / 2.06M Earnings: 06/24 Bullish / 1 day 20 hours
827 04/16(5) PUT 71.00 / 66.00 $30 / $470 / 0.06 54.22% / $1.93 / 0.41% / 18.74% 59.23% / $70.70 $0.30 / $0.55 / $0.25 / 18 2 / 2.03% / 65
Legs Vertical Bullish $71.19 (+0.34%) / 1.31M Neutral / 1 day 20 hours
929 04/16(5) CALL 105.00 / 130.00 $60 / $2,440 / 0.03 55.73% / $32.25 / 1.32% / 73.58% 59.23% / $105.60 $0.60 / $1.40 / $0.80 / 14 42 / 20.28% / 99
Legs Vertical Bearish $103.80 (+0.02%) / 237K Earnings: 05/06 Bearish / 1 day 20 hours
182 05/21(40) PUT 370.00 / 355.00 $655 / $845 / 0.78 56.14% / $8.16 / 0.97% / 8.12% 59.25% / $363.45 $6.55 / $27.85 / $21.30 / 3 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 20 hours
579 05/21(40) CALL 30.00 / 36.00 $42 / $558 / 0.08 53.19% / $2.40 / 0.43% / 3.55% 59.25% / $30.42 $0.42 / $0.56 / $0.14 / 126 1 / 0.32% / 80
Legs Vertical Bearish $29.94 (-1.16%) / 1.6M Earnings: 04/27 Bearish / 1 day 20 hours
987 04/16(5) CALL 15.00 / 21.00 $25 / $575 / 0.04 53.27% / $12.44 / 2.16% / 145.79% 59.25% / $15.25 $0.25 / $0.55 / $0.30 / 48 58 / 10.48% / 42
Legs Vertical Bearish $14.90 (-1.59%) / 1.02M Earnings: 04/29 Neutral / 1 day 20 hours
502