Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
965 PFF 11/20(27) PUT 37.00 / 34.00 $10 / $290 / 0.03 46.33% / $3.17 / 1.09% / 13.90% 50.33% / $36.90 $0.10 / $0.40 / $0.30 / 21 36 / 5.73% / 17
Legs Vertical Bullish $37.06 (+0.60%) / 5.07M Ex-Div: 11/02 ($0.16) Bullish / 1 day 1 hour
974 12/18(55) PUT 110.00 / 106.00 $25 / $375 / 0.07 44.73% / $9.98 / 2.66% / 17.50% 52.55% / $109.75 $0.25 / $0.50 / $0.25 / 430 14 / 3.78% / 16
Legs Vertical Bullish $110.2027 (0.00%) / 804K Ex-Div: 11/02 ($0.19) Bullish / 1 day 1 hour
949 12/18(55) PUT 26.00 / 23.00 $15 / $285 / 0.05 47.77% / $0.71 / 0.25% / 1.54% 52.68% / $25.85 $0.15 / $0.40 / $0.25 / 10 19 / 12.54% / 48
Legs Vertical Bullish $26.11 (+0.04%) / 2.07M Ex-Div: 11/02 ($0.12) Neutral / 1 day 1 hour
378 12/04(41) CALL 3470.00 / 3475.00 $240 / $260 / 0.92 52.43% / $2.23 / 0.86% / 7.18% 52.77% / $3,472.40 $2.40 / $103.80 / $101.40 / 2 64 / 24.15% / 50
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Neutral / 1 day 1 hour
745 11/20(27) CALL 3470.00 / 3480.00 $520 / $480 / 1.08 52.18% / $41.78 / 8.70% / 171.69% 53.07% / $3,475.20 $5.20 / $85.60 / $80.40 / 30 64 / 23.66% / 84
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Bearish / 1 day 1 hour
691 11/20(27) CALL 347.00 / 348.00 $51 / $49 / 1.04 52.27% / $3.27 / 6.68% / 116.92% 53.15% / $347.51 $0.51 / $8.67 / $8.16 / 128 65 / 21.20% / 53
Legs Vertical Bearish $346.54 (+0.34%) Neutral / 1 day 1 hour
647 11/20(27) CALL 11700.00 / 11750.00 $2,440 / $2,560 / 0.95 52.19% / $51.82 / 2.02% / 27.13% 53.16% / $11,724.40 $24.40 / $385.00 / $360.60 / 2 68 / 29.38% / 17
Legs Vertical Bearish $11692.5719 (+0.25%) / 584.64M Bullish / 1 day 1 hour
815 11/16(23) CALL 346.00 / 347.00 $53 / $47 / 1.13 52.55% / $5.55 / 11.81% / 421.41% 53.57% / $346.53 $0.53 / $8.26 / $7.73 / 50 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day 1 hour
903 12/18(55) PUT 7.50 / 2.50 $5 / $495 / 0.01 52.05% / $2.25 / 0.46% / 2.83% 53.76% / $7.45 $0.05 / $0.35 / $0.30 / 75 34 / 10.25% / 49
Legs Vertical Bullish $7.52 (-0.27%) / 100K Earnings: 11/10 / Ex-Div: 11/19 ($0.07) Neutral / 1 day 1 hour
571 11/20(27) CALL 163.50 / 164.00 $25 / $25 / 1.00 53.53% / $1.77 / 7.08% / 126.91% 54.26% / $163.75 $0.25 / $5.14 / $4.89 / 21 50 / 25.91% / 71
Legs Vertical Bearish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 1 day 1 hour
916 12/18(55) PUT 11.00 / 8.00 $10 / $290 / 0.03 50.46% / $2.50 / 0.86% / 5.41% 54.35% / $10.90 $0.10 / $0.30 / $0.20 / 17 19 / 9.14% / 13
Legs Vertical Bullish $11.15 (+0.72%) / 227K Ex-Div: 11/04 ($0.08) Bullish / 1 day 1 hour
531 11/20(27) CALL 286.00 / 287.00 $49 / $51 / 0.96 53.76% / $2.79 / 5.47% / 89.25% 54.54% / $286.49 $0.49 / $9.19 / $8.70 / 15 69 / 28.53% / 29
Legs Vertical Bearish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 1 day 1 hour
639 12/18(55) CALL 1645.00 / 1660.00 $730 / $770 / 0.95 53.30% / $30.94 / 4.02% / 27.36% 54.82% / $1,652.30 $7.30 / $68.00 / $60.70 / 14 54 / 25.66% / 73
Legs Vertical Bearish $1640.5017 (+0.63%) Bearish / 1 day 1 hour
397 12/18(55) PUT 3195.00 / 3165.00 $1,385 / $1,615 / 0.86 54.46% / $21.56 / 1.34% / 8.48% 55.33% / $3,181.15 $13.85 / $228.10 / $214.25 / 4 85 / 65.31% / 36
Legs Vertical Bullish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 1 day 1 hour
988 10/30(6) CALL 9.50 / 11.00 $5 / $145 / 0.03 51.87% / $1.21 / 0.84% / 41.94% 55.49% / $9.55 $0.05 / $0.10 / $0.05 / 54 37 / 9.69% / 50
Legs Vertical Bearish $9.48 (+0.21%) / 7.37M Earnings: 12/01 Neutral / 1 day 1 hour
507 11/20(27) CALL 284.00 / 286.00 $95 / $105 / 0.91 53.70% / $2.81 / 2.68% / 37.24% 55.70% / $284.95 $0.95 / $6.80 / $5.85 / 21 54 / 18.82% / 47
Legs Vertical Bearish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 1 day 1 hour
922 11/20(27) CALL 195.00 / 250.00 $140 / $5,360 / 0.03 52.89% / $25.68 / 0.48% / 5.89% 55.79% / $196.40 $1.40 / $6.40 / $5.00 / 4 47 / 18.04% / 43
Legs Vertical Bearish $194.35 (-1.87%) / 187K Earnings: 02/24 Neutral / 1 day 1 hour
837 11/20(27) PUT 22.50 / 12.50 $20 / $980 / 0.02 53.35% / $4.57 / 0.47% / 5.73% 55.87% / $22.30 $0.20 / $1.10 / $0.90 / 142 48 / 9.94% / 46
Legs Vertical Bullish $22.54 (+0.71%) / 658K Neutral / 1 day 1 hour
766 12/18(55) PUT 45.00 / 44.00 $48 / $52 / 0.92 51.31% / $0.00 / 0.00% / 0.01% 55.88% / $44.52 $0.48 / $1.97 / $1.49 / 8 54 / 16.16% / 32
Legs Vertical Bullish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 1 day 1 hour
855 11/20(27) PUT 55.00 / 30.00 $55 / $2,445 / 0.02 52.60% / $25.45 / 1.04% / 13.20% 55.89% / $54.45 $0.55 / $2.55 / $2.00 / 65 38 / 5.75% / 19
Legs Vertical Bullish $55.13 (-0.33%) / 383K Earnings: 02/11 / Ex-Div: 11/09 ($0.42) Bullish / 1 day 1 hour
867 11/20(27) PUT 115.00 / 112.00 $15 / $285 / 0.05 51.11% / $3.78 / 1.33% / 17.08% 56.02% / $114.85 $0.15 / $0.40 / $0.25 / 135 14 / 2.90% / 49
Legs Vertical Bullish $115.25 (-0.01%) / 759K Ex-Div: 11/02 ($0.21) Neutral / 1 day 1 hour
956 12/18(55) CALL 15.00 / 30.00 $5 / $1,495 / < 0.01 55.53% / $0.00 / 0.00% / 0.00% 56.09% / $15.05 $0.05 / $1.20 / $1.15 / 31 45 / 22.16% / 29
Legs Vertical Bearish $14.90 (-0.07%) / 650K Earnings: 11/04 Bullish / 1 day 1 hour
985 10/23(-1) CALL 13.50 / 14.50 $1 / $99 / 0.01 54.71% / $0.51 / 0.52% / 269.34% 56.14% / $13.51 $0.01 / $0.03 / $0.02 / 1 40 / 9.70% / 64
Legs Vertical Bearish $13.49 (-1.24%) / 5.31M Earnings: 01/20 Neutral / 1 day 1 hour
834 11/20(27) PUT 60.00 / 40.00 $45 / $1,955 / 0.02 53.21% / $17.59 / 0.90% / 11.32% 56.15% / $59.55 $0.45 / $1.95 / $1.50 / 41 51 / 21.33% / 19
Legs Vertical Bullish $60.20 (+1.26%) / 759K Bullish / 1 day 1 hour
555 11/20(27) CALL 2345.00 / 2380.00 $1,620 / $1,880 / 0.86 53.27% / $2.31 / 0.12% / 1.48% 56.41% / $2,361.20 $16.20 / $74.30 / $58.10 / 11 68 / 29.45% / 4
Legs Vertical Bearish $2338.5144 (+0.25%) Bullish / 1 day 1 hour
976 10/23(-1) PUT 20.50 / 18.00 $1 / $249 / < 0.01 56.20% / $0.49 / 0.20% / 63.63% 56.78% / $20.49 $0.01 / $0.02 / $0.01 / 3 68 / 21.65% / 52
Legs Vertical Bullish $20.58 (+1.63%) / 8.7M Earnings: 11/10 Neutral / 1 day 1 hour
895 11/20(27) CALL 40.00 / 52.50 $25 / $1,225 / 0.02 54.28% / $9.59 / 0.78% / 9.79% 56.85% / $40.25 $0.25 / $1.30 / $1.05 / 31 51 / 18.71% / 13
Legs Vertical Bearish $39.83 (+1.76%) / 220K Earnings: 12/16 Bullish / 1 day 1 hour
283 11/20(27) PUT 53.00 / 52.00 $45 / $55 / 0.82 55.73% / $0.91 / 1.66% / 21.83% 57.00% / $52.55 $0.45 / $5.45 / $5.00 / 8 94 / 61.31% / 16
Legs Vertical Bullish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 1 day 1 hour
620 11/20(27) CALL 194.00 / 197.00 $140 / $160 / 0.88 52.80% / $0.65 / 0.41% / 5.01% 57.00% / $195.40 $1.40 / $4.90 / $3.50 / 21 63 / 15.87% / 51
Legs Vertical Bearish $193.7306 (+0.29%) / 670K Ex-Div: 12/14 ($0.77) Neutral / 1 day 1 hour
808 11/20(27) PUT 45.00 / 20.00 $50 / $2,450 / 0.02 53.71% / $25.75 / 1.05% / 13.34% 57.08% / $44.50 $0.50 / $0.65 / $0.15 / 4 36 / 10.06% / 47
Legs Vertical Bullish $45.19 (+0.56%) / 372K Earnings: 01/19 / Ex-Div: 11/05 ($0.16) Neutral / 1 day 1 hour
252 11/20(27) PUT 27.00 / 26.50 $22 / $28 / 0.79 55.83% / $0.03 / 0.10% / 1.23% 57.12% / $26.78 $0.22 / $2.49 / $2.27 / 10 3 / 1.48% / 59
Legs Vertical Bullish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 1 day 1 hour
453 11/20(27) CALL 119.00 / 120.50 $69 / $81 / 0.85 54.47% / $1.33 / 1.64% / 21.57% 57.12% / $119.69 $0.69 / $3.65 / $2.96 / 34 61 / 24.74% / 66
Legs Vertical Bearish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 1 day 1 hour
910 11/13(20) PUT 25.00 / 24.00 $8 / $92 / 0.09 50.75% / $0.08 / 0.09% / 1.40% 57.21% / $24.92 $0.08 / $0.17 / $0.09 / 396 51 / 8.91% / 25
Legs Vertical Bullish $25.03 (-0.28%) / 482K Ex-Div: 12/21 ($0.53) Bullish / 1 day 1 hour
217 11/27(34) PUT 417.50 / 407.50 $445 / $555 / 0.80 55.17% / $0.86 / 0.16% / 1.52% 57.40% / $413.05 $4.45 / $28.50 / $24.05 / 3 24 / 21.26% / 75
Legs Vertical Bullish $420.07 (-1.34%) / 33.69M Earnings: 02/02 Bearish / 1 day 1 hour
914 01/15(83) CALL 320.00 / 325.00 $230 / $270 / 0.85 55.06% / $7.14 / 2.64% / 11.37% 57.48% / $322.30 $2.30 / $12.00 / $9.70 / 1 65 / 20.77% / 78
Legs Vertical Bearish $317.41 (+0.27%) / 1.43M Bearish / 1 day 1 hour
521 12/18(55) CALL 39.00 / 40.00 $45 / $55 / 0.82 54.42% / $0.03 / 0.05% / 0.29% 57.50% / $39.45 $0.45 / $1.91 / $1.46 / 4 80 / 31.07% / 65
Legs Vertical Bearish $38.90 (+0.21%) / 15.56M Earnings: 11/12 Neutral / 1 day 1 hour
711 12/18(55) CALL 1600.00 / 1640.00 $1,890 / $2,110 / 0.90 52.79% / $35.42 / 1.68% / 10.76% 57.54% / $1,618.90 $18.90 / $56.20 / $37.30 / 21 67 / 23.93% / 67
Legs Vertical Bearish $1596.74 (+0.20%) Bearish / 1 day 1 hour
860 10/30(6) PUT 81.50 / 80.00 $70 / $80 / 0.88 53.77% / $1.62 / 2.03% / 132.56% 57.56% / $80.80 $0.70 / $3.30 / $2.60 / 20 71 / 30.61% / 29
Legs Vertical Bullish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day 1 hour
794 12/18(55) PUT 5.00 / 2.50 $5 / $245 / 0.02 54.77% / $2.18 / 0.89% / 5.58% 57.60% / $4.95 $0.05 / $0.20 / $0.15 / 41 0 / 0.00% / 26
Legs Vertical Bullish $5.04 (+0.40%) / 1.28M Earnings: 01/15 Bullish / 1 day 1 hour
777 10/30(6) PUT 21.50 / 21.00 $23 / $27 / 0.85 54.61% / $0.56 / 2.06% / 135.69% 57.61% / $21.27 $0.23 / $0.91 / $0.68 / 10 64 / 21.79% / 76
Legs Vertical Bullish $21.53 (-1.01%) / 48.74M Bearish / 1 day 1 hour
997 01/15(83) CALL 11.00 / 16.00 $15 / $485 / 0.03 54.28% / $1.03 / 0.21% / 0.88% 57.61% / $11.15 $0.15 / $0.55 / $0.40 / 35 22 / 6.75% / 95
Legs Vertical Bearish $10.97 (-0.63%) / 3.03M Earnings: 11/05 Bearish / 1 day 1 hour
302 12/18(55) PUT 85.00 / 82.50 $110 / $140 / 0.79 55.74% / $0.25 / 0.18% / 1.11% 57.62% / $83.90 $1.10 / $8.25 / $7.15 / 9 85 / 54.18% / 44
Legs Vertical Bullish $85.33 (+3.24%) / 2.37M Earnings: 10/27 Neutral / 1 day 1 hour
785 11/20(27) PUT 71.00 / 65.00 $25 / $575 / 0.04 53.21% / $9.31 / 1.62% / 21.20% 57.69% / $70.75 $0.25 / $0.75 / $0.50 / 31 58 / 19.08% / 46
Legs Vertical Bullish $71.21 (+0.35%) / 18K Ex-Div: 11/02 ($0.006) Neutral / 1 day 1 hour
550 11/06(13) PUT 50.00 / 49.00 $45 / $55 / 0.82 55.29% / $0.73 / 1.33% / 35.23% 57.74% / $49.55 $0.45 / $3.15 / $2.70 / 5 87 / 52.97% / 9
Legs Vertical Bullish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day 1 hour
765 01/15(83) PUT 540.00 / 525.00 $660 / $840 / 0.79 55.83% / $2.88 / 0.34% / 1.43% 57.74% / $533.40 $6.60 / $45.80 / $39.20 / 5 61 / 28.70% / 31
Legs Vertical Bullish $543.76 (+1.74%) / 5.84M Earnings: 11/18 Bullish / 1 day 1 hour
350 11/20(27) PUT 36.50 / 35.50 $45 / $55 / 0.82 55.10% / $0.59 / 1.08% / 13.75% 57.77% / $36.05 $0.45 / $2.47 / $2.02 / 30 72 / 17.00% / 10
Legs Vertical Bullish $36.75 (+0.14%) / 15.96M Earnings: 11/05 Bullish / 1 day 1 hour
955 11/06(13) CALL 6.00 / 7.00 $5 / $95 / 0.05 52.81% / $1.14 / 1.20% / 31.27% 57.80% / $6.05 $0.05 / $0.10 / $0.05 / 33 42 / 7.14% / 4
Legs Vertical Bearish $5.97 (-0.33%) / 21.72M Earnings: 02/03 Bullish / 1 day 1 hour
798 10/30(6) PUT 22.00 / 21.50 $24 / $26 / 0.92 54.99% / $1.66 / 6.38% / > 1000% 57.88% / $21.76 $0.24 / $0.68 / $0.44 / 3 73 / 33.28% / 39
Legs Vertical Bullish $22.30 (+0.68%) / 18.92M Neutral / 1 day 1 hour
950 12/18(55) CALL 5.00 / 10.00 $5 / $495 / 0.01 56.44% / $0.18 / 0.04% / 0.22% 57.91% / $5.05 $0.05 / $0.40 / $0.35 / 10 35 / 6.67% / 60
Legs Vertical Bearish $4.96 (+0.20%) / 121K Earnings: 11/11 Neutral / 1 day 1 hour
432 11/20(27) CALL 46.50 / 47.00 $23 / $27 / 0.85 54.82% / $0.68 / 2.52% / 34.65% 57.95% / $46.73 $0.23 / $1.02 / $0.79 / 103 47 / 14.53% / 10
Legs Vertical Bearish $46.32 (+0.59%) / 36.93M Ex-Div: 12/14 ($0.23) Bullish / 1 day 1 hour
399 11/20(27) CALL 178.00 / 180.00 $90 / $110 / 0.82 55.14% / $1.42 / 1.29% / 16.64% 58.07% / $178.90 $0.90 / $3.90 / $3.00 / 3 65 / 20.81% / 88
Legs Vertical Bearish $176.23 (-0.02%) / 2.41M Bearish / 1 day 1 hour
216 11/20(27) PUT 25.00 / 24.50 $22 / $28 / 0.79 56.52% / $0.41 / 1.45% / 18.81% 58.12% / $24.78 $0.22 / $1.96 / $1.74 / 8 26 / 8.17% / 48
Legs Vertical Bullish $25.29 (+0.48%) / 5.46M Earnings: 01/13 Neutral / 1 day 1 hour
334 11/20(27) PUT 222.50 / 215.00 $335 / $415 / 0.81 55.35% / $4.33 / 1.04% / 13.25% 58.16% / $219.15 $3.35 / $17.60 / $14.25 / 10 53 / 26.86% / 54
Legs Vertical Bullish $223.96 (+0.72%) / 2.17M Neutral / 1 day 1 hour
565 12/18(55) CALL 28.00 / 29.00 $45 / $55 / 0.82 54.24% / $0.11 / 0.19% / 1.20% 58.17% / $28.45 $0.45 / $1.72 / $1.27 / 40 50 / 18.48% / 59
Legs Vertical Bearish $27.95 (-1.96%) / 3.99M Neutral / 1 day 1 hour
984 01/15(83) PUT 5.00 / 2.00 $10 / $290 / 0.03 53.14% / $4.82 / 1.66% / 7.04% 58.17% / $4.90 $0.10 / $0.20 / $0.10 / 262 26 / 13.04% / 42
Legs Vertical Bullish $5.18 (+0.39%) / 1000K Earnings: 11/04 / Ex-Div: 10/29 ($0.06) Neutral / 1 day 1 hour
957 10/30(6) CALL 21.50 / 23.50 $6 / $194 / 0.03 55.32% / $0.59 / 0.31% / 13.68% 58.18% / $21.56 $0.06 / $0.22 / $0.16 / 20 34 / 13.02% / 29
Legs Vertical Bearish $21.40 (+1.09%) / 2.6M Ex-Div: 12/21 ($1.42) Bullish / 1 day 1 hour
906 11/13(20) CALL 7.00 / 8.50 $4 / $146 / 0.03 54.80% / $1.95 / 1.33% / 23.12% 58.29% / $7.04 $0.04 / $0.09 / $0.05 / 3 28 / 8.70% / 4
Legs Vertical Bearish $6.97 (+0.43%) / 3.86M Earnings: 11/04 Bullish / 1 day 1 hour
277 12/18(55) PUT 175.00 / 170.00 $220 / $280 / 0.79 56.35% / $3.72 / 1.33% / 8.44% 58.35% / $172.80 $2.20 / $15.00 / $12.80 / 4 62 / 28.13% / 35
Legs Vertical Bullish $177.15 (+0.69%) / 4.17M Earnings: 11/05 Neutral / 1 day 1 hour
667 11/20(27) PUT 65.00 / 50.00 $20 / $1,480 / 0.01 56.68% / $8.52 / 0.58% / 7.11% 58.38% / $64.80 $0.20 / $1.45 / $1.25 / 31 27 / 4.26% / 44
Legs Vertical Bullish $65.85 (+0.15%) / 1.19M Earnings: 10/29 / Ex-Div: 11/05 ($0.41) Neutral / 1 day 1 hour
972 10/23(-1) CALL 17.00 / 19.50 $1 / $249 / < 0.01 57.87% / $0.36 / 0.15% / 44.44% 58.40% / $17.01 $0.01 / $0.02 / $0.01 / 1 97 / 41.40% / 7
Legs Vertical Bearish $16.90 (+2.99%) / 8.66M Earnings: 10/28 Bullish / 1 day 1 hour
705 01/15(83) PUT 510.00 / 490.00 $870 / $1,130 / 0.77 56.53% / $9.43 / 0.83% / 3.49% 58.61% / $501.30 $8.70 / $68.10 / $59.40 / 20 43 / 33.02% / 44
Legs Vertical Bullish $510.63 (-1.90%) / 5.37M Earnings: 12/03 Neutral / 1 day 1 hour
275 11/20(27) PUT 170.00 / 165.00 $225 / $275 / 0.82 56.35% / $8.77 / 3.19% / 45.62% 58.64% / $167.75 $2.25 / $14.15 / $11.90 / 14 49 / 38.86% / 85
Legs Vertical Bullish $172.11 (-0.03%) / 1.71M Earnings: 11/02 Bearish / 1 day 1 hour
356 12/18(55) PUT 43.00 / 41.00 $88 / $112 / 0.79 55.40% / $0.29 / 0.26% / 1.62% 58.64% / $42.12 $0.88 / $3.75 / $2.87 / 7 64 / 28.64% / 26
Legs Vertical Bullish $44.11 (+13.19%) / 206.22M Earnings: 02/09 Bullish / 1 day 1 hour
729 11/20(27) PUT 12.50 / 7.50 $15 / $485 / 0.03 54.77% / $6.40 / 1.32% / 17.00% 58.64% / $12.35 $0.15 / $0.40 / $0.25 / 54 29 / 3.57% / 44
Legs Vertical Bullish $12.61 (+0.12%) / 430K Earnings: 01/26 Neutral / 1 day 1 hour
959 10/30(6) CALL 10.50 / 13.50 $3 / $297 / 0.01 57.35% / $1.32 / 0.45% / 20.51% 58.70% / $10.53 $0.03 / $0.18 / $0.15 / 5 25 / 23.61% / 72
Legs Vertical Bearish $10.32 (+0.78%) / 2.68M Earnings: 12/03 Bearish / 1 day 1 hour
304 11/20(27) PUT 12.50 / 12.00 $22 / $28 / 0.79 55.73% / $0.20 / 0.71% / 8.88% 58.72% / $12.28 $0.22 / $0.98 / $0.76 / 67 38 / 20.11% / 55
Legs Vertical Bullish $12.5999 (-4.18%) / 90.77M Earnings: 01/28 Neutral / 1 day 1 hour
752 11/06(13) CALL 61.50 / 63.50 $90 / $110 / 0.82 54.64% / $1.13 / 1.02% / 26.16% 58.72% / $62.40 $0.90 / $3.20 / $2.30 / 5 63 / 21.42% / 57
Legs Vertical Bearish $61.10 (+0.83%) / 4.86M Ex-Div: 12/23 ($0.06) Neutral / 1 day 1 hour
443 11/20(27) CALL 58.00 / 60.00 $90 / $110 / 0.82 55.67% / $2.56 / 2.33% / 31.69% 58.73% / $58.90 $0.90 / $4.10 / $3.20 / 50 64 / 16.68% / 55
Legs Vertical Bearish $57.38 (+0.70%) / 5.55M Ex-Div: 12/22 ($0.05) Neutral / 1 day 1 hour
591 12/18(55) CALL 56.00 / 58.00 $90 / $110 / 0.82 53.84% / $0.14 / 0.12% / 0.77% 58.77% / $56.90 $0.90 / $2.65 / $1.75 / 1 57 / 21.11% / 18
Legs Vertical Bearish $55.82 (+1.51%) / 2.52M Ex-Div: 12/21 ($0.09) Bullish / 1 day 1 hour
449 11/20(27) PUT 19.00 / 18.50 $27 / $23 / 1.17 56.91% / $5.45 / 23.71% / > 1000% 58.83% / $18.73 $0.27 / $2.02 / $1.75 / 1 48 / 24.78% / 36
Legs Vertical Bullish $19.23 (-7.24%) / 16.14M Earnings: 11/05 Neutral / 1 day 1 hour
733 11/20(27) PUT 70.00 / 40.00 $100 / $2,900 / 0.03 54.60% / $40.98 / 1.41% / 18.30% 58.84% / $69.00 $1.00 / $2.50 / $1.50 / 2 69 / 1.93% / 8
Legs Vertical Bullish $70.34 (+0.49%) / 197K Bullish / 1 day 1 hour
923 11/20(27) CALL 10.00 / 17.50 $15 / $735 / 0.02 56.49% / $1.05 / 0.14% / 1.73% 59.00% / $10.15 $0.15 / $0.60 / $0.45 / 31 52 / 17.98% / 91
Legs Vertical Bearish $9.91 (+2.38%) / 1.04M Earnings: 11/10 Bearish / 1 day 1 hour
754 10/30(6) PUT 16.50 / 16.00 $25 / $25 / 1.00 56.43% / $3.29 / 13.17% / > 1000% 59.03% / $16.25 $0.25 / $0.77 / $0.52 / 21 70 / 34.80% / 43
Legs Vertical Bullish $16.82 (+0.84%) / 20.27M Neutral / 1 day 1 hour
740 11/20(27) PUT 115.00 / 85.00 $105 / $2,895 / 0.04 54.34% / $52.47 / 1.81% / 24.00% 59.04% / $113.95 $1.05 / $3.30 / $2.25 / 30 51 / 18.13% / 9
Legs Vertical Bullish $115.54 (-0.08%) / 412K Earnings: 11/24 Bullish / 1 day 1 hour
991 01/15(83) PUT 14.00 / 10.00 $45 / $355 / 0.13 49.39% / $3.24 / 0.91% / 3.82% 59.08% / $13.55 $0.45 / $0.67 / $0.22 / 310 48 / 7.30% / 41
Legs Vertical Bullish $14.24 (+1.82%) / 4.32M Earnings: 10/26 / Ex-Div: 10/29 ($0.12) Neutral / 1 day 1 hour
407 11/20(27) PUT 265.00 / 250.00 $670 / $830 / 0.81 54.88% / $8.66 / 1.04% / 13.23% 59.17% / $258.30 $6.70 / $23.50 / $16.80 / 3 60 / 24.47% / 20
Legs Vertical Bullish $265.85 (-0.01%) / 1.87M Earnings: 11/03 Bullish / 1 day 1 hour
225 11/20(27) PUT 35.00 / 34.00 $43 / $57 / 0.75 56.54% / $0.19 / 0.33% / 4.06% 59.19% / $34.57 $0.43 / $2.24 / $1.81 / 10 23 / 17.25% / 18
Legs Vertical Bullish $35.45 (+1.87%) / 2.14M Earnings: 12/14 Bullish / 1 day 1 hour
423 11/20(27) CALL 41.00 / 42.00 $44 / $56 / 0.79 55.11% / $0.17 / 0.31% / 3.72% 59.21% / $41.44 $0.44 / $1.46 / $1.02 / 12 41 / 24.37% / 89
Legs Vertical Bearish $40.70 (+0.54%) / 5.76M Earnings: 01/20 Bearish / 1 day 1 hour
588 11/20(27) PUT 50.00 / 25.00 $15 / $2,485 / < 0.01 58.45% / $0.05 / 0.00% / 0.02% 59.22% / $49.85 $0.15 / $2.35 / $2.20 / 12 51 / 12.05% / 73
Legs Vertical Bullish $51.05 (+3.38%) / 805K Earnings: 10/29 Bearish / 1 day 1 hour
180 12/04(41) PUT 12.00 / 11.50 $23 / $27 / 0.85 55.60% / $1.15 / 4.25% / 40.25% 59.31% / $11.77 $0.23 / $0.87 / $0.64 / 1 47 / 43.70% / 5
Legs Vertical Bullish $12.08 (-2.50%) / 2.1M Bullish / 1 day 1 hour
557 10/30(6) PUT 114.00 / 113.00 $45 / $55 / 0.82 56.99% / $2.43 / 4.41% / 512.58% 59.39% / $113.55 $0.45 / $2.92 / $2.47 / 38 72 / 36.65% / 22
Legs Vertical Bullish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day 1 hour
879 01/15(83) PUT 485.00 / 460.00 $1,100 / $1,400 / 0.79 55.03% / $4.73 / 0.34% / 1.40% 59.42% / $474.00 $11.00 / $38.05 / $27.05 / 12 44 / 21.10% / 44
Legs Vertical Bullish $488.28 (+0.63%) / 4.93M Earnings: 01/26 Neutral / 1 day 1 hour
996 01/15(83) CALL 22.50 / 35.00 $55 / $1,195 / 0.05 54.31% / $14.77 / 1.24% / 5.20% 59.44% / $23.05 $0.55 / $0.70 / $0.15 / 3 40 / 15.72% / 69
Legs Vertical Bearish $22.35 (+1.18%) / 688K Earnings: 10/29 Bearish / 1 day 1 hour
886 01/15(83) CALL 370.00 / 380.00 $440 / $560 / 0.79 55.74% / $6.67 / 1.19% / 5.01% 59.47% / $374.40 $4.40 / $15.10 / $10.70 / 7 48 / 22.44% / 25
Legs Vertical Bearish $366.88 (+0.46%) / 1.07M Ex-Div: 12/18 ($1.03) Bullish / 1 day 1 hour
718 11/20(27) PUT 50.00 / 22.50 $120 / $2,630 / 0.05 54.62% / $23.52 / 0.89% / 11.25% 59.49% / $48.80 $1.20 / $3.50 / $2.30 / 11 42 / 15.25% / 24
Legs Vertical Bullish $50.18 (-1.12%) / 328K Earnings: 10/29 Bullish / 1 day 1 hour
596 01/15(83) PUT 280.00 / 270.00 $420 / $580 / 0.72 57.54% / $0.36 / 0.06% / 0.25% 59.50% / $275.80 $4.20 / $26.00 / $21.80 / 1 78 / 62.98% / 29
Legs Vertical Bullish $283.49 (+4.27%) / 1.35M Earnings: 10/29 Bullish / 1 day 1 hour
783 12/18(55) PUT 117.00 / 112.00 $45 / $455 / 0.10 51.33% / $12.82 / 2.82% / 18.60% 59.50% / $116.55 $0.45 / $0.85 / $0.40 / 28 40 / 4.49% / 87
Legs Vertical Bullish $117.47 (+0.14%) / 3.88M Ex-Div: 11/02 ($0.20) Bearish / 1 day 1 hour
158 12/18(55) PUT 280.00 / 270.00 $430 / $570 / 0.75 57.76% / $11.45 / 2.01% / 12.99% 59.54% / $275.70 $4.30 / $32.70 / $28.40 / 1 82 / 49.63% / 10
Legs Vertical Bullish $282.50 (+0.75%) / 912K Earnings: 11/02 Bullish / 1 day 1 hour
806 01/15(83) PUT 22.50 / 22.00 $25 / $25 / 1.00 57.59% / $3.84 / 15.37% / 80.43% 59.56% / $22.25 $0.25 / $1.64 / $1.39 / 140 68 / 37.37% / 38
Legs Vertical Bullish $22.95 (-0.04%) / 18.61M Neutral / 1 day 1 hour
150 11/20(27) PUT 18.00 / 17.50 $22 / $28 / 0.79 57.90% / $1.12 / 3.99% / 59.70% 59.67% / $17.78 $0.22 / $1.69 / $1.47 / 5 51 / 26.48% / 15
Legs Vertical Bullish $18.26 (+3.11%) / 21.98M Earnings: 11/05 Bullish / 1 day 1 hour
805 11/20(27) CALL 57.50 / 67.50 $80 / $920 / 0.09 53.21% / $0.24 / 0.03% / 0.31% 59.69% / $58.30 $0.80 / $1.70 / $0.90 / 9 57 / 8.91% / 86
Legs Vertical Bearish $57.31 (+0.03%) / 324K Earnings: 11/10 Bearish / 1 day 1 hour
743 11/20(27) PUT 95.00 / 75.00 $145 / $1,855 / 0.08 52.81% / $35.45 / 1.91% / 25.45% 59.74% / $93.55 $1.45 / $2.80 / $1.35 / 1 55 / 16.70% / 46
Legs Vertical Bullish $95.20 (+0.99%) / 533K Earnings: 11/03 Neutral / 1 day 1 hour
282 11/20(27) PUT 42.50 / 40.00 $110 / $140 / 0.79 56.42% / $3.02 / 2.16% / 29.15% 59.77% / $41.40 $1.10 / $4.80 / $3.70 / 27 81 / 37.26% / 75
Legs Vertical Bullish $42.91 (-0.21%) / 23.07M Earnings: 11/13 Bearish / 1 day 1 hour
786 01/15(83) CALL 290.00 / 300.00 $420 / $580 / 0.72 57.50% / $1.35 / 0.23% / 0.96% 59.86% / $294.20 $4.20 / $21.10 / $16.90 / 5 87 / 49.06% / 35
Legs Vertical Bearish $285.90 (+2.80%) / 17.53M Earnings: 10/29 Neutral / 1 day 1 hour