Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
740 ^SPXW 03/12(53) CALL 3775.00 / 3780.00 $240 / $260 / 0.92 52.45% / $2.34 / 0.90% / 5.66% 52.79% / $3,777.40 $2.40 / $108.10 / $105.70 / 1 31 / 15.33% / 67
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 23 hours
966 03/19(60) CALL 376.00 / 377.00 $56 / $44 / 1.27 52.04% / $8.04 / 18.28% / 151.06% 52.79% / $376.56 $0.56 / $12.30 / $11.74 / 175 30 / 13.50% / 81
Legs Vertical Bearish $374.55 (-1.03%) / 107.14M Bearish / 2 days 23 hours
906 01/29(11) CALL 312.50 / 313.00 $25 / $25 / 1.00 52.24% / $1.12 / 4.49% / 173.31% 52.84% / $312.75 $0.25 / $6.04 / $5.79 / 5 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 2 days 23 hours
818 03/19(60) CALL 3775.00 / 3780.00 $240 / $260 / 0.92 52.54% / $2.76 / 1.06% / 5.97% 52.86% / $3,777.40 $2.40 / $116.40 / $114.00 / 40 32 / 15.59% / 71
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 23 hours
909 02/19(32) PUT 38.00 / 35.00 $15 / $285 / 0.05 48.52% / $0.28 / 0.10% / 0.95% 53.24% / $37.85 $0.15 / $0.35 / $0.20 / 67 44 / 6.85% / 83
Legs Vertical Bullish $38.10 (-0.18%) / 5.79M Ex-Div: 02/01 ($0.06) Bearish / 2 days 23 hours
1000 01/15(-3) PUT 13.00 / 12.00 $1 / $99 / 0.01 52.36% / $0.31 / 0.31% / 119.24% 53.60% / $12.99 $0.01 / $0.02 / $0.01 / 14 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 2 days 23 hours
851 03/19(60) CALL 378.00 / 379.00 $50 / $50 / 1.00 53.02% / $3.03 / 6.05% / 38.00% 53.69% / $378.50 $0.50 / $11.39 / $10.89 / 128 31 / 13.46% / 92
Legs Vertical Bearish $376.83 (-0.72%) Bearish / 2 days 23 hours
594 02/19(32) CALL 211.00 / 212.00 $48 / $52 / 0.92 52.92% / $0.98 / 1.89% / 19.91% 53.94% / $211.48 $0.48 / $6.93 / $6.45 / 1 39 / 23.09% / 80
Legs Vertical Bearish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 2 days 23 hours
999 01/15(-3) PUT 41.00 / 38.00 $3 / $297 / 0.01 52.70% / $1.35 / 0.45% / 213.29% 54.06% / $40.97 $0.03 / $0.05 / $0.02 / 2 17 / 6.80% / 46
Legs Vertical Bullish $41.19 (-4.59%) / 2.57M Neutral / 2 days 23 hours
998 01/15(-3) CALL 225.00 / 237.50 $7 / $1,243 / < 0.01 53.71% / $0.52 / 0.04% / 11.20% 54.38% / $225.07 $0.07 / $0.10 / $0.03 / 12 13 / 21.00% / 7
Legs Vertical Bearish $224.20 (-0.59%) / 2.34M Earnings: 02/24 Bullish / 2 days 23 hours
881 01/22(4) PUT 56.00 / 55.50 $24 / $26 / 0.92 53.66% / $0.87 / 3.36% / 300.10% 54.83% / $55.76 $0.24 / $2.55 / $2.31 / 2 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 2 days 23 hours
837 03/19(60) CALL 2130.00 / 2150.00 $970 / $1,030 / 0.94 53.31% / $38.26 / 3.71% / 22.14% 54.89% / $2,139.70 $9.70 / $91.80 / $82.10 / 31 43 / 21.97% / 52
Legs Vertical Bearish $2123.2007 (-1.49%) Neutral / 2 days 23 hours
971 01/22(4) PUT 76.00 / 75.50 $25 / $25 / 1.00 51.70% / $0.96 / 3.85% / 389.63% 54.92% / $75.75 $0.25 / $1.26 / $1.01 / 3 24 / 11.54% / 35
Legs Vertical Bullish $76.33 (+1.71%) / 8.11M Earnings: 02/10 / Ex-Div: 01/21 ($0.50) Neutral / 2 days 23 hours
995 03/19(60) PUT 87.00 / 81.00 $91 / $509 / 0.18 40.73% / $17.88 / 3.51% / 20.84% 55.16% / $86.09 $0.91 / $1.33 / $0.42 / 138 14 / 5.61% / 63
Legs Vertical Bullish $87.11 (-0.16%) / 48.13M Ex-Div: 02/01 ($0.36) Neutral / 2 days 23 hours
942 03/31(72) CALL 309.00 / 312.00 $145 / $155 / 0.94 52.97% / $4.48 / 2.89% / 14.22% 55.19% / $310.45 $1.45 / $9.75 / $8.30 / 29 16 / 10.82% / 96
Legs Vertical Bearish $307.02 (-0.98%) / 4.01M Bearish / 2 days 23 hours
996 01/15(-3) CALL 55.50 / 58.00 $1 / $249 / < 0.01 54.78% / $0.19 / 0.08% / 21.21% 55.28% / $55.51 $0.01 / $0.02 / $0.01 / 10 61 / 31.86% / 57
Legs Vertical Bearish $55.40 (+0.24%) / 9.71M Earnings: 01/26 Neutral / 2 days 23 hours
997 01/15(-3) PUT 24.00 / 22.00 $5 / $195 / 0.03 53.16% / $0.16 / 0.08% / 22.95% 55.64% / $23.95 $0.05 / $0.10 / $0.05 / 1 2 / 4.28% / 31
Legs Vertical Bullish $24.03 (+5.16%) / 1.72M Bullish / 2 days 23 hours
588 02/19(32) CALL 37.00 / 37.50 $24 / $26 / 0.92 53.84% / $1.01 / 3.87% / 44.46% 55.79% / $37.24 $0.24 / $1.85 / $1.61 / 6 48 / 15.57% / 63
Legs Vertical Bearish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 2 days 23 hours
993 01/15(-3) PUT 70.00 / 65.00 $5 / $495 / 0.01 54.83% / $0.14 / 0.03% / 7.15% 55.92% / $69.95 $0.05 / $0.10 / $0.05 / 23 31 / 52.90% / 75
Legs Vertical Bullish $70.29 (-5.94%) / 403K Bearish / 2 days 23 hours
414 02/26(39) CALL 74.50 / 75.00 $23 / $27 / 0.85 53.82% / $0.07 / 0.26% / 2.12% 56.03% / $74.73 $0.23 / $1.56 / $1.33 / 11 15 / 10.99% / 59
Legs Vertical Bearish $74.41 (-1.55%) / 27.36M Ex-Div: 06/10 ($0.69) Neutral / 2 days 23 hours
728 02/05(18) CALL 128.00 / 129.00 $46 / $54 / 0.85 53.90% / $0.21 / 0.39% / 6.39% 56.08% / $128.46 $0.46 / $2.99 / $2.53 / 13 36 / 18.19% / 96
Legs Vertical Bearish $127.40 (-1.04%) / 6.32M Bearish / 2 days 23 hours
783 01/29(11) PUT 46.50 / 46.00 $23 / $27 / 0.85 53.81% / $0.07 / 0.27% / 6.36% 56.09% / $46.27 $0.23 / $1.51 / $1.28 / 1 15 / 12.83% / 33
Legs Vertical Bullish $46.90 (-3.93%) / 7.36M Earnings: 01/28 Bullish / 2 days 23 hours
808 02/19(32) PUT 23.00 / 19.00 $15 / $385 / 0.04 52.68% / $0.81 / 0.21% / 2.05% 56.36% / $22.85 $0.15 / $0.30 / $0.15 / 84 97 / 60.89% / 69
Legs Vertical Bullish $23.02 (+1.34%) / 50K Bearish / 2 days 23 hours
672 01/29(11) PUT 820.00 / 810.00 $450 / $550 / 0.82 55.13% / $3.17 / 0.58% / 14.09% 56.41% / $815.50 $4.50 / $54.55 / $50.05 / 3 58 / 29.66% / 52
Legs Vertical Bullish $823.30 (-2.57%) / 38.75M Earnings: 02/03 Neutral / 2 days 23 hours
876 02/19(32) CALL 195.00 / 250.00 $140 / $5,360 / 0.03 53.71% / $8.06 / 0.15% / 1.47% 56.45% / $196.40 $1.40 / $6.40 / $5.00 / 17 67 / 1.02% / 99
Legs Vertical Bearish $194.04 (-2.63%) / 489K Earnings: 02/03 Bearish / 2 days 23 hours
822 02/19(32) PUT 117.00 / 113.00 $25 / $375 / 0.07 51.15% / $1.01 / 0.27% / 2.64% 56.50% / $116.75 $0.25 / $0.55 / $0.30 / 52 43 / 4.62% / 0
Legs Vertical Bullish $117.10 (-0.03%) / 6.45M Ex-Div: 02/01 ($0.13) Bullish / 2 days 23 hours
958 03/19(60) CALL 91.00 / 97.00 $30 / $570 / 0.05 51.89% / $3.82 / 0.67% / 3.73% 56.53% / $91.30 $0.30 / $0.80 / $0.50 / 347 46 / 13.71% / 75
Legs Vertical Bearish $90.87 (-0.16%) / 46K Bearish / 2 days 23 hours
949 01/22(4) PUT 25.50 / 25.00 $26 / $24 / 1.08 53.87% / $2.96 / 12.34% / > 1000% 56.60% / $25.24 $0.26 / $1.01 / $0.75 / 1 55 / 38.00% / 42
Legs Vertical Bullish $25.75 (+3.33%) / 92.29M Earnings: 02/11 Neutral / 2 days 23 hours
991 01/15(-3) CALL 166.00 / 170.00 $7 / $393 / 0.02 54.97% / $0.44 / 0.11% / 32.46% 56.71% / $166.07 $0.07 / $0.09 / $0.02 / 11 61 / 21.87% / 31
Legs Vertical Bearish $165.67 (-0.85%) / 3.64M Bullish / 2 days 23 hours
990 01/15(-3) CALL 117.00 / 121.00 $5 / $395 / 0.01 55.41% / $1.62 / 0.41% / 180.14% 56.83% / $117.05 $0.05 / $0.10 / $0.05 / 11 13 / 16.47% / 49
Legs Vertical Bearish $116.97 (-0.09%) / 1.43M Earnings: 03/02 Neutral / 2 days 23 hours
994 01/15(-3) CALL 54.00 / 57.00 $5 / $295 / 0.02 54.75% / $2.50 / 0.85% / 740.33% 56.93% / $54.05 $0.05 / $0.10 / $0.05 / 57 99 / 100.00% / 39
Legs Vertical Bearish $53.90 (-1.14%) / 273K Neutral / 2 days 23 hours
487 02/12(25) PUT 77.50 / 75.50 $90 / $110 / 0.82 54.81% / $0.36 / 0.33% / 3.98% 56.97% / $76.60 $0.90 / $6.25 / $5.35 / 4 66 / 37.07% / 0
Legs Vertical Bullish $78.00 (-3.12%) / 3.38M Earnings: 02/11 Bullish / 2 days 23 hours
749 02/05(18) PUT 140.00 / 136.00 $185 / $215 / 0.86 53.57% / $1.64 / 0.76% / 12.69% 57.01% / $138.15 $1.85 / $7.95 / $6.10 / 6 24 / 14.65% / 4
Legs Vertical Bullish $140.1001 (-1.66%) / 5.56M Earnings: 02/25 Bullish / 2 days 23 hours
932 01/29(11) PUT 15.50 / 13.50 $1 / $199 / < 0.01 56.44% / $0.01 / 0.01% / 0.15% 57.03% / $15.49 $0.01 / $0.23 / $0.22 / 188 16 / 4.34% / 67
Legs Vertical Bullish $15.64 (+0.13%) / 4.48M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 2 days 23 hours
614 02/19(32) CALL 114.00 / 117.00 $140 / $160 / 0.88 53.77% / $2.86 / 1.79% / 18.76% 57.07% / $115.40 $1.40 / $6.80 / $5.40 / 46 23 / 15.66% / 50
Legs Vertical Bearish $113.24 (-1.83%) / 1.35M Neutral / 2 days 23 hours
792 02/19(32) PUT 95.00 / 65.00 $120 / $2,880 / 0.04 53.19% / $3.63 / 0.13% / 1.23% 57.22% / $93.80 $1.20 / $2.00 / $0.80 / 30 77 / 25.65% / 0
Legs Vertical Bullish $95.14 (-1.03%) / 1.24M Earnings: 01/26 Bullish / 2 days 23 hours
431 02/19(32) PUT 190.00 / 185.00 $240 / $260 / 0.92 55.07% / $16.39 / 6.30% / 80.84% 57.27% / $187.60 $2.40 / $18.40 / $16.00 / 2 16 / 13.28% / 9
Legs Vertical Bullish $190.50 (-8.78%) / 5.24M Earnings: 02/16 Bullish / 2 days 23 hours
773 01/29(11) PUT 87.50 / 86.00 $70 / $80 / 0.88 54.60% / $2.49 / 3.12% / 102.00% 57.38% / $86.80 $0.70 / $4.00 / $3.30 / 20 53 / 17.91% / 13
Legs Vertical Bullish $87.93 (-3.15%) / 49.34M Earnings: 01/26 Bullish / 2 days 23 hours
838 01/29(11) PUT 22.00 / 21.50 $24 / $26 / 0.92 54.02% / $1.22 / 4.69% / 185.78% 57.38% / $21.76 $0.24 / $0.92 / $0.68 / 11 88 / 33.97% / 7
Legs Vertical Bullish $22.26 (-1.90%) / 5.88M Earnings: 02/18 Bullish / 2 days 23 hours
893 03/19(60) PUT 30.00 / 17.50 $15 / $1,235 / 0.01 55.84% / $5.74 / 0.46% / 2.57% 57.48% / $29.85 $0.15 / $1.05 / $0.90 / 21 20 / 3.65% / 94
Legs Vertical Bullish $30.60 (+0.66%) / 579K Earnings: 02/10 / Ex-Div: 01/28 ($0.12) Bearish / 2 days 23 hours
314 02/19(32) PUT 405.00 / 395.00 $445 / $555 / 0.80 55.63% / $5.08 / 0.92% / 9.23% 57.69% / $400.55 $4.45 / $31.45 / $27.00 / 5 37 / 16.40% / 50
Legs Vertical Bullish $406.00 (-2.98%) / 3.37M Earnings: 02/11 Neutral / 2 days 23 hours
985 01/15(-3) CALL 83.00 / 86.00 $1 / $299 / < 0.01 57.25% / $0.40 / 0.14% / 40.61% 57.69% / $83.01 $0.01 / $0.02 / $0.01 / 1 29 / 10.39% / 34
Legs Vertical Bearish $82.30 (-1.25%) / 2.93M Earnings: 02/02 Neutral / 2 days 23 hours
779 02/19(32) PUT 240.00 / 190.00 $250 / $4,750 / 0.05 53.17% / $2.97 / 0.06% / 0.61% 57.76% / $237.50 $2.50 / $7.50 / $5.00 / 38 5 / 2.88% / 96
Legs Vertical Bullish $240.52 (+1.45%) / 522K Earnings: 02/03 Bearish / 2 days 23 hours
814 01/22(4) PUT 495.00 / 490.00 $230 / $270 / 0.85 55.13% / $7.73 / 2.86% / 227.37% 57.77% / $492.70 $2.30 / $17.80 / $15.50 / 1 61 / 27.41% / 41
Legs Vertical Bullish $497.00 (-0.77%) / 5.89M Earnings: 01/19 Neutral / 2 days 23 hours
466 02/19(32) CALL 198.00 / 200.00 $90 / $110 / 0.82 54.45% / $0.28 / 0.26% / 2.51% 57.81% / $198.90 $0.90 / $4.00 / $3.10 / 16 16 / 10.32% / 33
Legs Vertical Bearish $197.55 (-0.62%) / 3.44M Bullish / 2 days 23 hours
989 01/15(-3) CALL 117.00 / 119.33 $3 / $230 / 0.01 56.30% / $1.31 / 0.57% / 316.60% 57.82% / $117.03 $0.03 / $0.04 / $0.01 / 5 27 / 14.69% / 81
Legs Vertical Bearish $116.2801 (-0.28%) / 10.34M Bearish / 2 days 23 hours
673 01/29(11) PUT 60.00 / 58.00 $90 / $110 / 0.82 55.59% / $1.96 / 1.78% / 49.95% 57.84% / $59.10 $0.90 / $6.15 / $5.25 / 10 89 / 36.52% / 99
Legs Vertical Bullish $60.35 (-9.30%) / 80.64M Earnings: 03/04 Bearish / 2 days 23 hours
848 02/19(32) CALL 270.00 / 330.00 $270 / $5,730 / 0.05 53.63% / $14.73 / 0.26% / 2.52% 57.90% / $272.70 $2.70 / $7.00 / $4.30 / 24 14 / 4.47% / 70
Legs Vertical Bearish $269.10 (+1.89%) / 539K Earnings: 02/18 Bearish / 2 days 23 hours
882 01/29(11) PUT 36.50 / 36.00 $24 / $26 / 0.92 53.32% / $1.02 / 3.91% / 140.58% 57.90% / $36.26 $0.24 / $0.84 / $0.60 / 4 31 / 16.37% / 17
Legs Vertical Bullish $36.60 (-0.41%) / 34.28M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Bullish / 2 days 23 hours
745 02/19(32) PUT 15.00 / 7.50 $15 / $735 / 0.02 55.25% / $5.56 / 0.76% / 7.57% 57.92% / $14.85 $0.15 / $0.70 / $0.55 / 103 24 / 12.94% / 49
Legs Vertical Bullish $15.11 (-1.44%) / 423K Earnings: 02/23 Neutral / 2 days 23 hours
964 01/29(11) PUT 30.50 / 27.50 $20 / $280 / 0.07 51.51% / $5.22 / 1.87% / 52.71% 57.93% / $30.30 $0.20 / $0.40 / $0.20 / 64 14 / 16.36% / 60
Legs Vertical Bullish $30.56 (-1.74%) / 4M Ex-Div: 06/10 ($0.33) Neutral / 2 days 23 hours
901 03/19(60) PUT 30.00 / 15.00 $25 / $1,475 / 0.02 55.58% / $10.81 / 0.73% / 4.09% 57.94% / $29.75 $0.25 / $1.50 / $1.25 / 121 33 / 11.96% / 94
Legs Vertical Bullish $30.50 (+0.96%) / 336K Earnings: 02/17 Bearish / 2 days 23 hours
988 01/15(-3) CALL 125.00 / 140.00 $5 / $1,495 / < 0.01 57.61% / $1.16 / 0.08% / 21.63% 58.03% / $125.05 $0.05 / $0.10 / $0.05 / 3 31 / 18.89% / 62
Legs Vertical Bearish $123.50 (-3.68%) / 975K Neutral / 2 days 23 hours
802 01/29(11) CALL 179.00 / 183.50 $205 / $245 / 0.84 55.10% / $5.38 / 2.20% / 64.51% 58.09% / $181.05 $2.05 / $9.20 / $7.15 / 23 36 / 17.99% / 99
Legs Vertical Bearish $176.10 (-3.13%) / 17.7M Bearish / 2 days 23 hours
757 02/19(32) PUT 60.00 / 40.00 $65 / $1,935 / 0.03 54.25% / $24.85 / 1.28% / 13.17% 58.20% / $59.35 $0.65 / $0.85 / $0.20 / 1 19 / 1.09% / 92
Legs Vertical Bullish $60.46 (+3.19%) / 1.23M Earnings: 02/01 Bearish / 2 days 23 hours
967 01/22(4) CALL 81.50 / 84.00 $121 / $129 / 0.94 53.25% / $6.03 / 4.67% / 580.93% 58.20% / $82.71 $1.21 / $3.55 / $2.34 / 18 39 / 26.88% / 59
Legs Vertical Bearish $80.61 (-5.40%) / 9.92M Neutral / 2 days 23 hours
620 02/19(32) CALL 78.00 / 81.00 $140 / $160 / 0.88 54.29% / $5.01 / 3.13% / 34.85% 58.32% / $79.40 $1.40 / $5.00 / $3.60 / 180 30 / 13.60% / 94
Legs Vertical Bearish $77.00 (-3.16%) / 4.25M Bearish / 2 days 23 hours
979 01/22(4) PUT 12.50 / 11.00 $10 / $140 / 0.07 52.28% / $1.79 / 1.28% / 70.65% 58.37% / $12.40 $0.10 / $0.20 / $0.10 / 118 8 / 7.51% / 50
Legs Vertical Bullish $12.56 (+0.64%) / 12.84M Earnings: 03/02 Neutral / 2 days 23 hours
631 03/19(60) PUT 510.00 / 495.00 $670 / $830 / 0.81 55.38% / $9.96 / 1.20% / 6.76% 58.39% / $503.30 $6.70 / $35.50 / $28.80 / 4 14 / 11.20% / 88
Legs Vertical Bullish $513.11 (-2.82%) / 6.94M Earnings: 02/11 Bearish / 2 days 23 hours
321 02/26(39) PUT 157.50 / 150.00 $340 / $410 / 0.83 55.15% / $8.56 / 2.09% / 18.30% 58.52% / $154.10 $3.40 / $14.60 / $11.20 / 50 28 / 10.21% / 44
Legs Vertical Bullish $157.80 (-4.51%) / 5.83M Earnings: 02/03 Neutral / 2 days 23 hours
534 02/12(25) PUT 45.00 / 43.00 $89 / $111 / 0.80 54.72% / $0.21 / 0.19% / 2.31% 58.54% / $44.11 $0.89 / $3.50 / $2.61 / 1 85 / 52.01% / 5
Legs Vertical Bullish $45.11 (-1.49%) / 25.94M Earnings: 02/04 Bullish / 2 days 23 hours
910 03/19(60) PUT 62.00 / 56.00 $35 / $565 / 0.06 53.51% / $2.60 / 0.46% / 2.55% 58.55% / $61.65 $0.35 / $0.60 / $0.25 / 142 54 / 4.69% / 90
Legs Vertical Bullish $62.17 (-0.02%) / 457K Bearish / 2 days 23 hours
923 01/29(11) PUT 17.00 / 16.50 $29 / $21 / 1.38 55.47% / $6.74 / 32.08% / > 1000% 58.69% / $16.71 $0.29 / $1.17 / $0.88 / 47 68 / 29.60% / 4
Legs Vertical Bullish $17.32 (+3.84%) / 57.75M Bullish / 2 days 23 hours
772 01/29(11) PUT 382.50 / 370.00 $560 / $690 / 0.81 54.61% / $4.85 / 0.70% / 17.42% 58.79% / $376.90 $5.60 / $19.60 / $14.00 / 4 38 / 30.89% / 4
Legs Vertical Bullish $384.00 (+0.20%) / 12.8M Earnings: 03/03 Bullish / 2 days 23 hours
899 03/19(60) CALL 115.00 / 125.00 $30 / $970 / 0.03 55.94% / $7.79 / 0.80% / 4.48% 58.95% / $115.30 $0.30 / $0.95 / $0.65 / 3 2 / 1.42% / 65
Legs Vertical Bearish $114.37 (+0.64%) / 3.86M Earnings: 02/16 Neutral / 2 days 23 hours
813 03/19(60) CALL 350.00 / 360.00 $470 / $530 / 0.89 54.42% / $22.63 / 4.27% / 25.77% 59.01% / $354.70 $4.70 / $16.40 / $11.70 / 15 23 / 15.58% / 86
Legs Vertical Bearish $347.50 (-0.66%) / 654K Ex-Div: 03/25 ($0.07) Bearish / 2 days 23 hours
746 02/19(32) PUT 22.50 / 15.00 $35 / $715 / 0.05 54.03% / $9.57 / 1.34% / 13.75% 59.05% / $22.15 $0.35 / $1.00 / $0.65 / 75 1 / 1.36% / 42
Legs Vertical Bullish $22.64 (+0.35%) / 264K Earnings: 02/23 Neutral / 2 days 23 hours
595 01/29(11) PUT 19.50 / 19.00 $23 / $27 / 0.85 57.12% / $1.71 / 6.32% / 307.17% 59.16% / $19.27 $0.23 / $1.49 / $1.26 / 3 12 / 7.24% / 44
Legs Vertical Bullish $19.81 (-7.04%) / 15.39M Earnings: 02/08 Neutral / 2 days 23 hours
545 03/19(60) PUT 30.00 / 29.00 $46 / $54 / 0.85 56.81% / $3.18 / 5.89% / 36.85% 59.24% / $29.54 $0.46 / $2.60 / $2.14 / 4 53 / 8.48% / 0
Legs Vertical Bullish $30.28 (-5.35%) / 19.92M Earnings: 01/28 Bullish / 2 days 23 hours
771 02/19(32) CALL 17.50 / 22.50 $10 / $490 / 0.02 57.30% / $0.05 / 0.01% / 0.11% 59.37% / $17.60 $0.10 / $0.55 / $0.45 / 124 17 / 7.15% / 0
Legs Vertical Bearish $17.30 (-0.46%) / 776K Earnings: 02/04 Bullish / 2 days 23 hours
793 02/19(32) CALL 60.00 / 72.50 $60 / $1,190 / 0.05 54.12% / $22.71 / 1.91% / 20.11% 59.38% / $60.60 $0.60 / $1.45 / $0.85 / 1 53 / 13.94% / 23
Legs Vertical Bearish $59.68 (-0.27%) / 1.84M Earnings: 02/04 Bullish / 2 days 23 hours
576 03/19(60) PUT 105.00 / 100.00 $220 / $280 / 0.79 55.98% / $3.94 / 1.41% / 7.96% 59.39% / $102.80 $2.20 / $9.20 / $7.00 / 6 25 / 11.35% / 4
Legs Vertical Bullish $106.66 (-2.15%) / 2.84M Earnings: 02/04 Bullish / 2 days 23 hours
916 03/19(60) PUT 127.00 / 123.00 $55 / $345 / 0.16 48.95% / $5.58 / 1.62% / 9.19% 59.42% / $126.45 $0.55 / $0.85 / $0.30 / 41 3 / 0.42% / 92
Legs Vertical Bullish $127.17 (+0.11%) / 2.68M Ex-Div: 02/01 ($0.02) Bearish / 2 days 23 hours
943 01/22(4) PUT 15.50 / 12.50 $5 / $295 / 0.02 57.68% / $1.18 / 0.40% / 18.18% 59.50% / $15.45 $0.05 / $0.20 / $0.15 / 56 31 / 15.57% / 9
Legs Vertical Bullish $15.72 (-0.51%) / 3.29M Earnings: 02/05 Bullish / 2 days 23 hours
248 02/26(39) PUT 69.00 / 66.00 $140 / $160 / 0.88 57.00% / $12.04 / 7.53% / 80.37% 59.52% / $67.60 $1.40 / $7.80 / $6.40 / 11 89 / 54.75% / 21
Legs Vertical Bullish $69.50 (-2.06%) / 8.87M Earnings: 02/04 Bullish / 2 days 23 hours
240 02/19(32) PUT 32.00 / 31.00 $46 / $54 / 0.85 57.78% / $4.03 / 7.46% / 100.89% 59.61% / $31.54 $0.46 / $3.15 / $2.69 / 56 38 / 22.67% / 89
Legs Vertical Bullish $32.59 (-6.08%) / 16.62M Bearish / 2 days 23 hours
403 02/19(32) PUT 63.00 / 59.00 $175 / $225 / 0.78 55.02% / $0.24 / 0.10% / 1.02% 59.65% / $61.25 $1.75 / $5.60 / $3.85 / 41 8 / 7.62% / 63
Legs Vertical Bullish $63.50 (-6.02%) / 3.47M Neutral / 2 days 23 hours
492 02/12(25) PUT 290.00 / 275.00 $660 / $840 / 0.79 55.37% / $7.58 / 0.90% / 11.38% 59.68% / $283.40 $6.60 / $21.70 / $15.10 / 5 28 / 48.85% / 15
Legs Vertical Bullish $291.32 (-4.10%) / 3.21M Earnings: 03/03 Bullish / 2 days 23 hours
607 02/19(32) PUT 86.86 / 81.86 $5 / $495 / 0.01 58.44% / $2.48 / 0.50% / 4.97% 59.68% / $86.81 $0.05 / $0.30 / $0.25 / 34 65 / 7.17% / 0
Legs Vertical Bullish $88.20 (+1.05%) / 4.08M Ex-Div: 02/01 ($0.29) Bullish / 2 days 23 hours
601 02/19(32) PUT 18.00 / 12.00 $5 / $595 / < 0.01 58.72% / $0.91 / 0.15% / 1.49% 59.73% / $17.95 $0.05 / $0.50 / $0.45 / 256 21 / 3.86% / 13
Legs Vertical Bullish $18.31 (-2.35%) / 83K Bullish / 2 days 23 hours
207 02/19(32) PUT 30.00 / 29.00 $44 / $56 / 0.79 57.81% / $2.20 / 3.94% / 45.40% 59.80% / $29.56 $0.44 / $3.20 / $2.76 / 53 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 2 days 23 hours
826 02/19(32) CALL 11.00 / 16.00 $15 / $485 / 0.03 56.12% / $5.73 / 1.18% / 12.06% 59.82% / $11.15 $0.15 / $0.50 / $0.35 / 240 10 / 3.40% / 18
Legs Vertical Bearish $10.86 (-2.25%) / 916K Earnings: 02/18 Bullish / 2 days 23 hours
629 01/29(11) PUT 57.00 / 56.00 $43 / $57 / 0.75 56.31% / $0.27 / 0.48% / 11.59% 59.83% / $56.57 $0.43 / $1.80 / $1.37 / 18 77 / 26.23% / 21
Legs Vertical Bullish $57.34 (-3.22%) / 50.26M Earnings: 01/28 Bullish / 2 days 23 hours
731 03/19(60) PUT 23.00 / 22.00 $46 / $54 / 0.85 54.95% / $2.04 / 3.78% / 22.58% 59.87% / $22.54 $0.46 / $1.40 / $0.94 / 11 21 / 12.44% / 73
Legs Vertical Bullish $23.18 (-2.11%) / 16.26M Earnings: 02/18 Bearish / 2 days 23 hours
886 01/22(4) PUT 30.50 / 28.50 $90 / $110 / 0.82 54.32% / $1.62 / 1.48% / 85.05% 59.90% / $29.60 $0.90 / $1.90 / $1.00 / 1 28 / 11.25% / 90
Legs Vertical Bullish $30.75 (-5.00%) / 5.25M Bearish / 2 days 23 hours
138 02/26(39) PUT 33.00 / 31.50 $63 / $87 / 0.72 57.52% / $0.24 / 0.28% / 2.28% 59.91% / $32.37 $0.63 / $3.55 / $2.92 / 5 65 / 28.48% / 57
Legs Vertical Bullish $33.17 (-4.19%) / 7.81M Earnings: 02/12 Neutral / 2 days 23 hours
395 03/19(60) PUT 42.00 / 41.00 $42 / $58 / 0.72 57.67% / $0.27 / 0.46% / 2.53% 59.92% / $41.58 $0.42 / $2.39 / $1.97 / 11 38 / 20.91% / 34
Legs Vertical Bullish $42.75 (-3.89%) / 47.75M Neutral / 2 days 23 hours
481 02/05(18) PUT 23.00 / 22.00 $45 / $55 / 0.82 57.10% / $2.65 / 4.82% / 109.81% 59.95% / $22.55 $0.45 / $2.17 / $1.72 / 5 1 / 0.52% / 76
Legs Vertical Bullish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 2 days 23 hours
880 03/19(60) PUT 17.50 / 10.00 $40 / $710 / 0.06 54.85% / $1.89 / 0.27% / 1.47% 59.96% / $17.10 $0.40 / $0.70 / $0.30 / 55 47 / 14.43% / 12
Legs Vertical Bullish $17.92 (+0.67%) / 247K Earnings: 02/04 / Ex-Div: 01/22 ($0.13) Bullish / 2 days 23 hours
518 03/19(60) PUT 34.00 / 33.00 $44 / $56 / 0.79 56.84% / $1.57 / 2.80% / 16.36% 59.98% / $33.56 $0.44 / $1.95 / $1.51 / 21 19 / 15.83% / 47
Legs Vertical Bullish $34.58 (-2.89%) / 26.52M Neutral / 2 days 23 hours
965 01/15(-3) PUT 135.00 / 130.00 $5 / $495 / 0.01 58.76% / $2.57 / 0.52% / 269.09% 60.00% / $134.95 $0.05 / $0.10 / $0.05 / 3 14 / 15.16% / 96
Legs Vertical Bullish $135.06 (-2.68%) / 484K Earnings: 02/23 Bearish / 2 days 23 hours
154 02/19(32) PUT 43.00 / 42.00 $42 / $58 / 0.72 58.11% / $0.61 / 1.05% / 10.61% 60.05% / $42.58 $0.42 / $2.74 / $2.32 / 1 16 / 12.65% / 60
Legs Vertical Bullish $43.99 (-4.97%) / 13.21M Earnings: 01/20 Neutral / 2 days 23 hours
844 02/19(32) CALL 30.00 / 40.00 $75 / $925 / 0.08 53.55% / $1.54 / 0.17% / 1.62% 60.10% / $30.75 $0.75 / $1.25 / $0.50 / 30 36 / 4.59% / 99
Legs Vertical Bearish $29.98 (-0.03%) / 867K Earnings: 02/11 Bearish / 2 days 23 hours
657 03/19(60) PUT 24.00 / 23.00 $46 / $54 / 0.85 55.93% / $2.78 / 5.14% / 31.64% 60.11% / $23.54 $0.46 / $1.57 / $1.11 / 19 47 / 17.49% / 41
Legs Vertical Bullish $24.32 (-4.52%) / 24.06M Earnings: 02/02 Neutral / 2 days 23 hours
675 02/19(32) PUT 18.00 / 13.00 $25 / $475 / 0.05 55.78% / $0.12 / 0.03% / 0.25% 60.24% / $17.75 $0.25 / $0.70 / $0.45 / 397 16 / 12.32% / 25
Legs Vertical Bullish $18.21 (-2.36%) / 9.27M Earnings: 01/22 Bullish / 2 days 23 hours