Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
12 ^NDX 08/20(63) CALL 14725.00 / 14875.00 $3,620 / $11,380 / 0.32 74.71% / $14.21 / 0.12% / 0.69% 75.75% / $14,761.20 $36.20 / $145.00 / $108.80 / 2 9 / 11.51% / 87
Legs Vertical Bearish $14058.0414 (-0.75%) / 300.38M Bearish / 1 min 58 sec
959 08/31(74) CALL 4800.00 / 5200.00 $30 / $39,970 / < 0.01 98.43% / $1.29 / 0.00% / 0.02% 98.43% / $4,800.30 $0.30 / $0.50 / $0.20 / 219 18 / 14.74% / 93
Legs Vertical Bearish $4182.56 (-0.93%) / 1.1B Bearish / 46 sec
907 08/20(63) CALL 4800.00 / 4900.00 $12 / $9,988 / < 0.01 99.97% / $10.44 / 0.10% / 0.57% 99.97% / $4,800.12 $0.12 / $2.95 / $2.83 / 11 7 / 5.29% / 12
Legs Vertical Bearish $3484.24 (-0.14%) / 2.48M Earnings: 07/29 Bullish / 2 min 9 sec
6 08/20(63) CALL 4325.00 / 4360.00 $930 / $2,570 / 0.36 72.36% / $4.05 / 0.16% / 0.87% 73.54% / $4,334.30 $9.30 / $31.20 / $21.90 / 226 18 / 14.47% / 97
Legs Vertical Bearish $4182.51 (-0.93%) / 1.1B Bearish / 1 min 32 sec
888 08/20(63) CALL 3150.00 / 3400.00 $30 / $24,970 / < 0.01 99.69% / $23.02 / 0.09% / 0.51% 99.69% / $3,150.30 $0.30 / $1.60 / $1.30 / 3 5 / 7.23% / 66
Legs Vertical Bearish $2499.70 (-1.10%) / 730K Earnings: 07/29 Bearish / 27 sec
904 08/20(63) CALL 3100.00 / 3300.00 $15 / $19,985 / < 0.01 99.85% / $10.83 / 0.05% / 0.30% 99.85% / $3,100.15 $0.15 / $1.30 / $1.15 / 2 4 / 6.77% / 72
Legs Vertical Bearish $2407.54 (-1.12%) / 721K Earnings: 07/29 Bearish / 27 sec
869 08/20(63) CALL 3000.00 / 3400.00 $40 / $39,960 / < 0.01 99.40% / $26.87 / 0.07% / 0.37% 99.40% / $3,000.40 $0.40 / $1.80 / $1.40 / 1 6 / 9.51% / 66
Legs Vertical Bearish $2257.32 (-1.60%) / 181K Earnings: 08/05 Bearish / 22 sec
874 08/20(63) CALL 2850.00 / 3150.00 $30 / $29,970 / < 0.01 99.52% / $22.99 / 0.08% / 0.42% 99.53% / $2,850.30 $0.30 / $0.55 / $0.25 / 54 10 / 15.33% / 77
Legs Vertical Bearish $2254.5717 (-1.44%) Bearish / 1 min 58 sec
796 07/16(28) CALL 2820.00 / 2850.00 $1,440 / $1,560 / 0.92 53.17% / $51.60 / 3.31% / 47.77% 57.12% / $2,834.40 $14.40 / $50.80 / $36.40 / 21 5 / 11.29% / 97
Legs Vertical Bearish $2812.1393 (-0.73%) Bearish / 20 sec
712 07/16(28) CALL 2000.00 / 2200.00 $40 / $19,960 / < 0.01 99.72% / $33.29 / 0.17% / 2.02% 99.72% / $2,000.40 $0.40 / $1.25 / $0.85 / 30 9 / 15.08% / 10
Legs Vertical Bearish $1453.285 (+0.28%) / 1.26M Earnings: 08/04 Bullish / 33 sec
939 06/18(0) CALL 1925.00 / 1950.00 $10 / $2,490 / < 0.01 87.49% / $2.85 / 0.11% / 33.39% 87.65% / $1,925.10 $0.10 / $2.20 / $2.10 / 1 18 / 16.85% / 44
Legs Vertical Bearish $1911.20 (-0.88%) Neutral / 1 min 23 sec
984 06/18(0) CALL 1510.00 / 1550.00 $5 / $3,995 / < 0.01 95.63% / $0.75 / 0.02% / 4.84% 95.64% / $1,510.05 $0.05 / $0.10 / $0.05 / 2 5 / 8.96% / 69
Legs Vertical Bearish $1467.00 (+0.30%) / 205K Earnings: 08/09 Bearish / 1 min 32 sec
964 06/18(0) CALL 1415.00 / 1440.00 $15 / $2,485 / < 0.01 92.04% / $2.98 / 0.12% / 35.29% 92.17% / $1,415.15 $0.15 / $0.25 / $0.10 / 1 14 / 16.29% / 16
Legs Vertical Bearish $1392.21 (-0.14%) / 104K Earnings: 07/20 Bullish / 1 min 58 sec
917 08/20(63) CALL 1150.00 / 1225.00 $3 / $7,497 / < 0.01 99.93% / $0.63 / 0.01% / 0.05% 99.93% / $1,150.03 $0.03 / $0.93 / $0.90 / 6 2 / 2.05% / 77
Legs Vertical Bearish $616.973 (+0.06%) / 8.05M Earnings: 07/28 Bearish / 1 min 15 sec
694 07/16(28) CALL 1000.00 / 1060.00 $22 / $5,978 / < 0.01 99.54% / $13.86 / 0.23% / 2.82% 99.55% / $1,000.22 $0.22 / $1.52 / $1.30 / 6 18 / 16.93% / 10
Legs Vertical Bearish $765.5897 (+2.59%) / 10.75M Earnings: 08/18 Bullish / 1 min 32 sec
954 06/18(0) CALL 980.00 / 1030.00 $70 / $4,930 / 0.01 63.01% / $39.73 / 0.81% / 655.78% 64.62% / $980.70 $0.70 / $1.50 / $0.80 / 1 7 / 7.79% / 80
Legs Vertical Bearish $972.46 (+0.24%) / 106K Earnings: 07/22 Bearish / 2 min 3 sec
680 06/18(0) CALL 885.00 / 910.00 $25 / $2,475 / 0.01 69.71% / $7.82 / 0.32% / 121.42% 70.55% / $885.25 $0.25 / $0.75 / $0.50 / 2 16 / 20.90% / 86
Legs Vertical Bearish $880.09 (-0.56%) / 166K Earnings: 07/20 Bearish / 1 min 42 sec
990 06/18(0) CALL 870.00 / 875.00 $5 / $495 / 0.01 99.49% / $4.16 / 0.84% / 725.37% 99.50% / $870.05 $0.05 / $0.10 / $0.05 / 8 25 / 30.28% / 86
Legs Vertical Bearish $846.55 (-2.56%) / 353K Earnings: 07/16 Bearish / 2 min 3 sec
679 08/20(63) CALL 760.00 / 810.00 $150 / $4,850 / 0.03 95.04% / $14.25 / 0.29% / 1.62% 95.18% / $761.50 $1.50 / $5.10 / $3.60 / 36 8 / 5.20% / 12
Legs Vertical Bearish $609.81 (-0.57%) / 267K Earnings: 07/28 Bullish / 2 min 10 sec
364 07/16(28) CALL 740.00 / 800.00 $210 / $5,790 / 0.04 88.55% / $12.63 / 0.22% / 2.65% 89.19% / $742.10 $2.10 / $3.10 / $1.00 / 22 23 / 20.68% / 96
Legs Vertical Bearish $669.97 (-4.13%) / 691K Earnings: 07/21 Bearish / 43 sec
400 08/20(63) CALL 730.00 / 800.00 $390 / $6,610 / 0.06 85.45% / $15.02 / 0.23% / 1.25% 86.56% / $733.90 $3.90 / $5.40 / $1.50 / 15 5 / 8.33% / 47
Legs Vertical Bearish $656.06 (-1.72%) / 110K Earnings: 08/03 Neutral / 1 min 17 sec
700 07/16(28) CALL 720.00 / 800.00 $30 / $7,970 / < 0.01 99.93% / $26.65 / 0.33% / 4.09% 99.93% / $720.30 $0.30 / $4.80 / $4.50 / 11 53 / 15.54% / 29
Legs Vertical Bearish $217.11 (-2.90%) / 1.62M Earnings: 09/08 Bullish / 1 min 50 sec
42 07/16(28) CALL 710.00 / 770.00 $615 / $5,385 / 0.11 70.55% / $58.50 / 1.09% / 13.84% 74.93% / $716.15 $6.15 / $7.60 / $1.45 / 6 18 / 11.90% / 75
Legs Vertical Bearish $686.48 (-0.66%) / 363K Earnings: 07/30 Bearish / 28 sec
932 06/18(0) CALL 685.00 / 705.00 $20 / $1,980 / 0.01 86.75% / $4.43 / 0.22% / 75.66% 87.10% / $685.20 $0.20 / $0.30 / $0.10 / 1 4 / 4.76% / 49
Legs Vertical Bearish $671.50 (+2.28%) / 240K Earnings: 09/08 Neutral / 23 sec
811 08/20(63) CALL 680.00 / 800.00 $50 / $11,950 / < 0.01 97.89% / $38.75 / 0.32% / 1.79% 97.92% / $680.50 $0.50 / $1.45 / $0.95 / 10 8 / 11.96% / 31
Legs Vertical Bearish $531.72 (+0.25%) / 690K Earnings: 08/04 Bullish / 41 sec
707 07/16(28) CALL 675.00 / 700.00 $4 / $2,496 / < 0.01 99.53% / $0.05 / 0.00% / 0.02% 99.53% / $675.04 $0.04 / $0.54 / $0.50 / 8 9 / 6.77% / 7
Legs Vertical Bearish $562.75 (+2.07%) / 3M Bullish / 2 min 10 sec
979 06/18(0) CALL 670.00 / 710.00 $10 / $3,990 / < 0.01 94.22% / $4.41 / 0.11% / 32.13% 94.26% / $670.10 $0.10 / $0.25 / $0.15 / 1 46 / 40.58% / 68
Legs Vertical Bearish $636.115 (+0.84%) / 390K Earnings: 07/27 Bearish / 1 min 34 sec
838 08/20(63) CALL 660.00 / 690.00 $15 / $2,985 / < 0.01 99.18% / $2.58 / 0.09% / 0.47% 99.19% / $660.15 $0.15 / $1.18 / $1.03 / 19 16 / 11.83% / 32
Legs Vertical Bearish $500.57 (+0.45%) / 1.76M Earnings: 07/15 Bullish / 1 min 32 sec
982 06/18(0) CALL 627.50 / 640.00 $6 / $1,244 / < 0.01 94.96% / $0.69 / 0.06% / 14.98% 95.02% / $627.56 $0.06 / $0.18 / $0.12 / 1 10 / 19.00% / 78
Legs Vertical Bearish $612.385 (-4.28%) / 743K Earnings: 08/04 Bearish / 1 min 38 sec
377 08/20(63) CALL 620.00 / 740.00 $640 / $11,360 / 0.06 84.17% / $223.52 / 1.97% / 11.26% 85.76% / $626.40 $6.40 / $7.90 / $1.50 / 5 15 / 11.02% / 12
Legs Vertical Bearish $539.18 (-1.14%) / 195K Earnings: 07/22 Bullish / 1 min 25 sec
899 08/20(63) CALL 600.00 / 660.00 $5 / $5,995 / < 0.01 99.74% / $0.61 / 0.01% / 0.06% 99.74% / $600.05 $0.05 / $0.55 / $0.50 / 36 5 / 5.58% / 20
Legs Vertical Bearish $372.2991 (-0.17%) / 1.48M Earnings: 08/30 Bullish / 9 sec
498 08/20(63) CALL 580.00 / 660.00 $170 / $7,830 / 0.02 84.05% / $61.76 / 0.79% / 4.40% 84.89% / $581.70 $1.70 / $3.20 / $1.50 / 40 6 / 10.13% / 89
Legs Vertical Bearish $535.72 (-0.34%) / 192K Earnings: 08/04 Bearish / 1 min 32 sec
640 08/20(63) CALL 560.00 / 640.00 $160 / $7,840 / 0.02 91.14% / $72.34 / 0.92% / 5.16% 91.55% / $561.60 $1.60 / $2.35 / $0.75 / 31 6 / 8.10% / 35
Legs Vertical Bearish $487.495 (-2.91%) / 147K Earnings: 07/27 Neutral / 50 sec
986 06/18(0) CALL 550.00 / 560.00 $5 / $995 / < 0.01 97.36% / $4.23 / 0.42% / 190.95% 97.41% / $550.05 $0.05 / $0.15 / $0.10 / 1 9 / 16.20% / 56
Legs Vertical Bearish $537.1521 (+0.21%) / 215K Earnings: 08/04 Neutral / 1 min 24 sec
724 07/16(28) CALL 550.00 / 610.00 $4 / $5,996 / < 0.01 99.80% / $2.13 / 0.04% / 0.43% 99.80% / $550.04 $0.04 / $0.32 / $0.28 / 16 9 / 17.43% / 0
Legs Vertical Bearish $365.65 (+3.79%) / 3.52M Earnings: 08/04 Bullish / 20 sec
260 08/20(63) CALL 540.00 / 600.00 $435 / $5,565 / 0.08 78.97% / $17.86 / 0.32% / 1.77% 81.18% / $544.35 $4.35 / $5.90 / $1.55 / 11 5 / 5.42% / 59
Legs Vertical Bearish $500.61 (-0.98%) / 175K Earnings: 07/27 Neutral / 1 min 37 sec
253 08/20(63) CALL 530.00 / 560.00 $290 / $2,710 / 0.11 84.39% / $16.50 / 0.61% / 3.38% 85.74% / $532.90 $2.90 / $4.60 / $1.70 / 1 9 / 11.06% / 35
Legs Vertical Bearish $484.47 (-0.33%) / 580K Earnings: 07/28 Neutral / 1 min 15 sec
531 08/20(63) CALL 520.00 / 580.00 $195 / $5,805 / 0.03 87.94% / $26.46 / 0.46% / 2.52% 88.64% / $521.95 $1.95 / $2.65 / $0.70 / 14 5 / 10.33% / 16
Legs Vertical Bearish $464.53 (-1.41%) / 691K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 11 sec
779 08/20(63) CALL 520.00 / 620.00 $70 / $9,930 / < 0.01 96.26% / $7.95 / 0.08% / 0.44% 96.32% / $520.70 $0.70 / $1.40 / $0.70 / 40 4 / 6.56% / 13
Legs Vertical Bearish $379.26 (+1.65%) / 388K Earnings: 09/01 Bullish / 25 sec
240 07/16(28) CALL 500.00 / 560.00 $180 / $5,820 / 0.03 79.60% / $73.32 / 1.26% / 16.21% 81.08% / $501.80 $1.80 / $2.70 / $0.90 / 20 6 / 11.90% / 16
Legs Vertical Bearish $474.18 (-0.12%) / 462K Earnings: 08/24 / Ex-Div: 07/09 ($0.59) Bullish / 1 min 42 sec
696 08/20(63) CALL 500.00 / 560.00 $80 / $5,920 / 0.01 92.22% / $2.22 / 0.04% / 0.21% 92.44% / $500.80 $0.80 / $1.55 / $0.75 / 30 12 / 16.29% / 88
Legs Vertical Bearish $432.155 (-1.00%) / 55K Earnings: 07/22 Bearish / 1 min 26 sec
117 08/20(63) CALL 490.00 / 550.00 $650 / $5,350 / 0.12 76.23% / $23.10 / 0.43% / 2.39% 79.35% / $496.50 $6.50 / $11.40 / $4.90 / 73 8 / 6.44% / 86
Legs Vertical Bearish $451.66 (-0.81%) / 281K Earnings: 08/05 Bearish / 1 min 45 sec
245 07/16(28) PUT 500.00 / 440.00 $570 / $5,430 / 0.11 64.05% / $13.57 / 0.25% / 3.04% 69.37% / $494.30 $5.70 / $7.20 / $1.50 / 14 2 / 1.53% / 53
Legs Vertical Bullish $512.23 (-0.46%) / 92K Earnings: 08/05 Neutral / 45 sec
669 08/20(63) CALL 490.00 / 520.00 $85 / $2,915 / 0.03 93.63% / $6.11 / 0.21% / 1.15% 93.86% / $490.85 $0.85 / $1.50 / $0.65 / 9 10 / 13.05% / 32
Legs Vertical Bearish $426.94 (-0.47%) / 295K Earnings: 07/28 / Ex-Div: 06/29 ($0.70) Bullish / 1 min 45 sec
163 08/20(63) CALL 480.00 / 520.00 $385 / $3,615 / 0.11 76.75% / $24.86 / 0.69% / 3.83% 79.67% / $483.85 $3.85 / $4.90 / $1.05 / 3 7 / 1.00% / 42
Legs Vertical Bearish $454.44 (-0.10%) / 177K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Neutral / 1 min 27 sec
989 06/18(0) CALL 480.00 / 487.50 $55 / $695 / 0.08 57.57% / $5.04 / 0.72% / 517.28% 62.91% / $480.55 $0.55 / $1.05 / $0.50 / 2 10 / 13.73% / 34
Legs Vertical Bearish $479.51 (-1.37%) / 535K Neutral / 1 min 25 sec
550 07/23(35) CALL 463.00 / 490.00 $1 / $2,699 / < 0.01 99.12% / $0.20 / 0.01% / 0.07% 99.12% / $463.01 $0.01 / $0.02 / $0.01 / 179 17 / 15.80% / 97
Legs Vertical Bearish $416.64 (-1.26%) / 51.01M Ex-Div: 09/17 ($1.28) Bearish / 1 min 21 sec
906 08/20(63) CALL 460.00 / 480.00 $2 / $1,998 / < 0.01 99.92% / $1.42 / 0.07% / 0.39% 99.92% / $460.02 $0.02 / $0.32 / $0.30 / 16 6 / 11.35% / 66
Legs Vertical Bearish $331.485 (-1.49%) / 8.65M Earnings: 07/29 Bearish / 45 sec
41 08/20(63) CALL 450.00 / 500.00 $720 / $4,280 / 0.17 74.84% / $18.10 / 0.42% / 2.34% 78.41% / $457.20 $7.20 / $11.20 / $4.00 / 42 3 / 5.06% / 80
Legs Vertical Bearish $414.595 (+0.52%) / 251K Earnings: 07/27 Bearish / 1 min 53 sec
418 08/20(63) CALL 450.00 / 520.00 $350 / $6,650 / 0.05 85.47% / $26.55 / 0.40% / 2.21% 86.58% / $453.50 $3.50 / $6.80 / $3.30 / 37 11 / 18.73% / 27
Legs Vertical Bearish $387.05 (+2.14%) / 394K Earnings: 07/29 Bullish / 1 min 47 sec
221 07/16(28) CALL 450.00 / 510.00 $200 / $5,800 / 0.03 68.57% / $64.24 / 1.11% / 14.13% 71.05% / $452.00 $2.00 / $3.50 / $1.50 / 2 10 / 5.53% / 62
Legs Vertical Bearish $437.38 (-0.81%) / 77K Earnings: 07/30 Neutral / 1 min 47 sec
565 07/16(28) CALL 450.00 / 500.00 $79 / $4,921 / 0.02 95.48% / $26.49 / 0.54% / 6.65% 95.61% / $450.79 $0.79 / $1.29 / $0.50 / 13 5 / 12.68% / 10
Legs Vertical Bearish $367.73 (+1.87%) / 997K Earnings: 08/03 Bullish / 34 sec
286 07/16(28) PUT 450.00 / 390.00 $950 / $5,050 / 0.19 59.68% / $85.47 / 1.69% / 22.31% 68.41% / $440.50 $9.50 / $11.10 / $1.60 / 3 56 / 33.74% / 75
Legs Vertical Bullish $458.05 (+0.19%) / 505K Earnings: 07/15 Bearish / 1 min 53 sec
909 08/20(63) CALL 435.00 / 445.00 $1 / $999 / < 0.01 99.94% / $0.72 / 0.07% / 0.39% 99.94% / $435.01 $0.01 / $0.04 / $0.03 / 75 5 / 10.84% / 32
Legs Vertical Bearish $342.84 (-0.72%) / 26.91M Ex-Div: 06/21 ($0.39) Bullish / 17 sec
342 07/16(28) PUT 440.00 / 380.00 $620 / $5,380 / 0.12 61.29% / $144.68 / 2.69% / 37.50% 68.29% / $433.80 $6.20 / $8.50 / $2.30 / 20 9 / 14.73% / 7
Legs Vertical Bullish $447.74 (+1.01%) / 107K Earnings: 08/04 Bullish / 1 min 19 sec
23 08/31(74) CALL 430.00 / 440.00 $286 / $714 / 0.40 67.96% / $2.69 / 0.38% / 1.80% 71.53% / $432.86 $2.86 / $4.93 / $2.07 / 357 17 / 14.60% / 62
Legs Vertical Bearish $418.21 (-0.94%) Neutral / 1 min 59 sec
459 08/20(63) CALL 430.00 / 480.00 $181 / $4,819 / 0.04 84.54% / $12.22 / 0.25% / 1.40% 85.55% / $431.81 $1.81 / $2.31 / $0.50 / 15 20 / 24.08% / 30
Legs Vertical Bearish $391.45 (-1.48%) / 2.33M Earnings: 07/21 Bullish / 52 sec
962 06/18(0) CALL 430.00 / 440.00 $70 / $930 / 0.08 59.71% / $18.65 / 2.01% / > 1000% 65.08% / $430.70 $0.70 / $0.85 / $0.15 / 97 8 / 19.23% / 47
Legs Vertical Bearish $429.312 (-2.15%) / 361K Ex-Div: 09/24 ($0.51) Neutral / 1 min 42 sec
823 06/18(0) CALL 430.00 / 440.00 $15 / $985 / 0.02 81.22% / $9.95 / 1.01% / > 1000% 82.10% / $430.15 $0.15 / $0.20 / $0.05 / 1 9 / 4.73% / 75
Legs Vertical Bearish $426.00 (0.00%) / 63K Earnings: 07/28 Bearish / 1 min 17 sec
953 06/25(7) CALL 430.00 / 450.00 $10 / $1,990 / < 0.01 97.81% / $1.23 / 0.06% / 2.64% 97.83% / $430.10 $0.10 / $0.70 / $0.60 / 1 24 / 10.22% / 85
Legs Vertical Bearish $384.74 (+0.32%) / 668K Earnings: 07/28 Bearish / 2 min 3 sec
121 07/16(28) CALL 425.00 / 450.00 $260 / $2,240 / 0.12 66.75% / $20.89 / 0.93% / 11.78% 71.87% / $427.60 $2.60 / $2.95 / $0.35 / 41 17 / 14.83% / 84
Legs Vertical Bearish $418.46 (-0.94%) / 3.99M Ex-Div: 09/24 ($1.22) Bearish / 1 min 42 sec
89 07/16(28) PUT 430.00 / 370.00 $375 / $5,625 / 0.07 72.03% / $48.22 / 0.86% / 10.79% 75.18% / $426.25 $3.75 / $4.50 / $0.75 / 2 29 / 23.81% / 37
Legs Vertical Bullish $450.53 (+1.20%) / 100K Earnings: 08/03 Neutral / 40 sec
663 08/20(63) CALL 420.00 / 450.00 $78 / $2,922 / 0.03 92.91% / $0.50 / 0.02% / 0.09% 93.17% / $420.78 $0.78 / $1.33 / $0.55 / 64 8 / 14.70% / 61
Legs Vertical Bearish $365.788 (-0.41%) / 1.36M Earnings: 07/29 Neutral / 1 min 36 sec
764 08/20(63) CALL 420.00 / 460.00 $25 / $3,975 / < 0.01 95.20% / $3.94 / 0.10% / 0.54% 95.27% / $420.25 $0.25 / $0.80 / $0.55 / 19 10 / 12.20% / 48
Legs Vertical Bearish $368.25 (-0.12%) / 299K Earnings: 07/29 Neutral / 1 min 34 sec
609 07/16(28) CALL 415.00 / 440.00 $13 / $2,487 / < 0.01 95.88% / $3.90 / 0.16% / 1.90% 95.93% / $415.13 $0.13 / $0.60 / $0.47 / 28 11 / 11.28% / 42
Legs Vertical Bearish $381.2845 (-0.90%) / 849K Earnings: 09/23 Neutral / 1 min 56 sec
136 08/20(63) CALL 410.00 / 460.00 $470 / $4,530 / 0.10 71.57% / $99.65 / 2.20% / 12.66% 75.93% / $414.70 $4.70 / $6.30 / $1.60 / 16 12 / 12.31% / 53
Legs Vertical Bearish $391.95 (-2.05%) / 546K Earnings: 07/27 Neutral / 22 sec
283 07/30(42) CALL 412.50 / 440.00 $40 / $2,710 / 0.02 91.65% / $4.27 / 0.16% / 1.29% 91.90% / $412.90 $0.40 / $1.10 / $0.70 / 19 7 / 7.71% / 61
Legs Vertical Bearish $381.16 (-0.45%) / 431K Earnings: 07/20 Neutral / 1 min 36 sec
431 08/20(63) CALL 410.00 / 460.00 $280 / $4,720 / 0.06 87.60% / $31.41 / 0.67% / 3.70% 88.51% / $412.80 $2.80 / $4.50 / $1.70 / 17 6 / 11.14% / 51
Legs Vertical Bearish $349.01 (+0.15%) / 137K Earnings: 08/03 Neutral / 39 sec
433 08/20(63) CALL 410.00 / 460.00 $125 / $4,875 / 0.03 81.22% / $5.06 / 0.10% / 0.57% 82.22% / $411.25 $1.25 / $2.75 / $1.50 / 21 2 / 2.62% / 40
Legs Vertical Bearish $383.20 (+0.35%) / 131K Earnings: 09/02 Neutral / 1 min 56 sec
300 08/20(63) PUT 410.00 / 350.00 $490 / $5,510 / 0.09 79.46% / $8.79 / 0.16% / 0.88% 81.67% / $405.10 $4.90 / $8.10 / $3.20 / 20 13 / 14.60% / 64
Legs Vertical Bullish $454.75 (-1.38%) / 102K Earnings: 07/28 Neutral / 1 min 36 sec
610 08/20(63) CALL 400.00 / 460.00 $200 / $5,800 / 0.03 92.63% / $32.82 / 0.57% / 3.14% 92.97% / $402.00 $2.00 / $3.90 / $1.90 / 3 5 / 4.70% / 53
Legs Vertical Bearish $306.98 (-0.72%) / 277K Earnings: 08/04 Neutral / 31 sec
97 08/20(63) CALL 395.00 / 425.00 $570 / $2,430 / 0.24 65.53% / $5.68 / 0.23% / 1.29% 72.15% / $400.70 $5.70 / $6.60 / $0.90 / 27 5 / 11.10% / 15
Legs Vertical Bearish $384.26 (-0.78%) / 143K Bullish / 1 min
383 07/16(28) CALL 400.00 / 440.00 $70 / $3,930 / 0.02 86.70% / $18.07 / 0.46% / 5.66% 87.25% / $400.70 $0.70 / $1.20 / $0.50 / 5 12 / 15.72% / 91
Legs Vertical Bearish $372.33 (-1.45%) / 557K Earnings: 08/04 Bearish / 36 sec
505 07/16(28) CALL 400.00 / 430.00 $61 / $2,939 / 0.02 93.25% / $7.87 / 0.27% / 3.26% 93.48% / $400.61 $0.61 / $0.99 / $0.38 / 16 38 / 27.20% / 50
Legs Vertical Bearish $353.76 (-2.14%) / 2.18M Earnings: 07/21 Neutral / 1 min 47 sec
930 06/25(7) CALL 395.00 / 420.00 $10 / $2,490 / < 0.01 92.83% / $4.44 / 0.18% / 7.77% 92.92% / $395.10 $0.10 / $0.30 / $0.20 / 7 4 / 7.43% / 86
Legs Vertical Bearish $374.34 (+0.61%) / 391K Earnings: 08/23 Bearish / 41 sec
39 07/16(28) CALL 390.00 / 420.00 $330 / $2,670 / 0.12 70.02% / $17.94 / 0.67% / 8.37% 74.54% / $393.30 $3.30 / $3.80 / $0.50 / 6 7 / 12.58% / 56
Legs Vertical Bearish $378.44 (+0.08%) / 296K Ex-Div: 09/24 ($0.07) Neutral / 1 min 42 sec
251 07/16(28) CALL 390.00 / 420.00 $215 / $2,785 / 0.08 65.38% / $68.54 / 2.46% / 33.88% 70.25% / $392.15 $2.15 / $2.20 / $0.05 / 5 17 / 13.50% / 12
Legs Vertical Bearish $384.32 (-0.94%) / 2.43M Bullish / 44 sec
408 08/20(63) CALL 390.00 / 450.00 $190 / $5,810 / 0.03 81.33% / $38.01 / 0.65% / 3.64% 82.59% / $391.90 $1.90 / $3.40 / $1.50 / 13 12 / 12.61% / 40
Legs Vertical Bearish $358.75 (-0.81%) / 216K Earnings: 07/22 Neutral / 1 min 58 sec
549 07/16(28) CALL 390.00 / 450.00 $32 / $5,968 / < 0.01 93.01% / $23.63 / 0.40% / 4.86% 93.15% / $390.32 $0.32 / $1.03 / $0.71 / 42 6 / 9.54% / 12
Legs Vertical Bearish $348.155 (-0.36%) / 470K Earnings: 09/14 Bullish / 1 min 36 sec
54 07/16(28) CALL 380.00 / 420.00 $340 / $3,660 / 0.09 71.24% / $45.40 / 1.24% / 15.94% 75.18% / $383.40 $3.40 / $4.60 / $1.20 / 10 7 / 6.06% / 64
Legs Vertical Bearish $365.48 (-1.23%) / 112K Earnings: 08/03 Neutral / 38 sec
513 08/20(63) CALL 380.00 / 440.00 $220 / $5,780 / 0.04 87.77% / $68.86 / 1.19% / 6.70% 88.63% / $382.20 $2.20 / $3.70 / $1.50 / 15 5 / 7.48% / 20
Legs Vertical Bearish $329.57 (+1.22%) / 155K Earnings: 07/29 Bullish / 1 min 53 sec
470 08/20(63) CALL 380.00 / 420.00 $165 / $3,835 / 0.04 86.53% / $58.79 / 1.53% / 8.69% 87.59% / $381.65 $1.65 / $2.45 / $0.80 / 14 10 / 12.34% / 37
Legs Vertical Bearish $346.94 (-2.37%) / 334K Earnings: 07/29 Neutral / 1 min 35 sec
649 08/20(63) CALL 380.00 / 430.00 $140 / $4,860 / 0.03 93.32% / $7.39 / 0.15% / 0.84% 93.57% / $381.40 $1.40 / $2.71 / $1.31 / 37 2 / 1.34% / 4
Legs Vertical Bearish $291.825 (+0.23%) / 631K Earnings: 08/04 Bullish / 16 sec
835 08/20(63) CALL 380.00 / 410.00 $15 / $2,985 / < 0.01 99.07% / $1.42 / 0.05% / 0.26% 99.07% / $380.15 $0.15 / $1.20 / $1.05 / 23 4 / 3.14% / 58
Legs Vertical Bearish $248.32 (+1.14%) / 1.08M Earnings: 08/25 Neutral / 2 min 27 sec
864 08/20(63) CALL 380.00 / 420.00 $10 / $3,990 / < 0.01 99.54% / $3.52 / 0.09% / 0.48% 99.54% / $380.10 $0.10 / $0.90 / $0.80 / 14 12 / 7.02% / 63
Legs Vertical Bearish $229.70 (-0.42%) / 1.19M Earnings: 08/12 Neutral / 2 min 25 sec
545 07/16(28) CALL 375.00 / 405.00 $10 / $2,990 / < 0.01 92.17% / $3.01 / 0.10% / 1.22% 92.25% / $375.10 $0.10 / $0.30 / $0.20 / 22 14 / 7.91% / 62
Legs Vertical Bearish $351.60 (-0.39%) / 43K Ex-Div: 09/24 ($0.31) Neutral / 1 min 40 sec
569 07/16(28) CALL 370.00 / 420.00 $35 / $4,965 / < 0.01 94.07% / $25.85 / 0.52% / 6.43% 94.21% / $370.35 $0.35 / $0.83 / $0.48 / 26 20 / 20.49% / 4
Legs Vertical Bearish $329.44 (+0.32%) / 839K Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 1 min 53 sec
918 08/20(63) CALL 370.00 / 390.00 $1 / $1,999 / < 0.01 99.95% / $0.60 / 0.03% / 0.17% 99.95% / $370.01 $0.01 / $0.41 / $0.40 / 5 8 / 4.83% / 74
Legs Vertical Bearish $238.09 (-0.47%) / 5.85M Earnings: 08/04 Bearish / 2 min 3 sec
131 08/20(63) CALL 360.00 / 400.00 $585 / $3,415 / 0.17 67.94% / $23.49 / 0.69% / 3.83% 73.61% / $365.85 $5.85 / $8.70 / $2.85 / 31 8 / 5.17% / 8
Legs Vertical Bearish $345.72 (-0.24%) / 176K Earnings: 07/27 Bullish / 1 min 8 sec
313 07/16(28) CALL 360.00 / 390.00 $135 / $2,865 / 0.05 86.12% / $7.39 / 0.26% / 3.14% 87.07% / $361.35 $1.35 / $1.95 / $0.60 / 34 9 / 8.56% / 78
Legs Vertical Bearish $329.90 (+0.48%) / 160K Earnings: 08/26 Bearish / 1 min 7 sec