Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
8 ^NDX 11/20(63) CALL 12000.00 / 12200.00 $4,280 / $15,720 / 0.27 77.49% / $8.51 / 0.05% / 0.30% 78.28% / $12,042.80 $42.80 / $185.90 / $143.10 / 3 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 48 min 20 sec
933 11/20(63) CALL 5200.00 / 5300.00 $20 / $9,980 / < 0.01 99.93% / $14.68 / 0.15% / 0.81% 99.93% / $5,200.20 $0.20 / $3.60 / $3.40 / 1 78 / 52.45% / 61
Legs Vertical Bearish $2955.00 (-1.79%) / 8.85M Earnings: 10/22 Neutral / 48 min 33 sec
978 11/30(73) CALL 4200.00 / 4500.00 $50 / $29,950 / < 0.01 99.41% / $17.24 / 0.06% / 0.28% 99.41% / $4,200.50 $0.50 / $1.10 / $0.60 / 60 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 49 min 33 sec
932 11/20(63) CALL 4200.00 / 4600.00 $35 / $39,965 / < 0.01 99.60% / $25.24 / 0.06% / 0.35% 99.60% / $4,200.35 $0.35 / $0.80 / $0.45 / 356 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 47 min 45 sec
751 11/20(63) CALL 2100.00 / 2900.00 $660 / $79,340 / < 0.01 91.55% / $576.17 / 0.73% / 4.04% 91.88% / $2,106.60 $6.60 / $15.50 / $8.90 / 2 48 / 19.26% / 55
Legs Vertical Bearish $1732.28 (-3.07%) / 629K Earnings: 11/09 Neutral / 48 min 54 sec
654 10/02(14) PUT 2000.00 / 1900.00 $560 / $9,440 / 0.06 90.17% / $92.48 / 0.98% / 25.02% 90.78% / $1,994.40 $5.60 / $10.40 / $4.80 / 15 80 / 32.22% / 25
Legs Vertical Bullish $2187.3965 (-1.30%) Bullish / 48 min 52 sec
893 11/20(63) CALL 1960.00 / 2400.00 $45 / $43,955 / < 0.01 98.18% / $22.42 / 0.05% / 0.28% 98.18% / $1,960.45 $0.45 / $1.35 / $0.90 / 3 75 / 35.69% / 33
Legs Vertical Bearish $1459.99 (-2.38%) / 3.09M Earnings: 10/22 Bullish / 49 min 10 sec
440 11/20(63) CALL 1720.00 / 1880.00 $930 / $15,070 / 0.06 89.18% / $64.16 / 0.43% / 2.35% 89.86% / $1,729.30 $9.30 / $13.70 / $4.40 / 1 74 / 34.40% / 35
Legs Vertical Bearish $1450.50 (-2.46%) / 3.14M Earnings: 10/22 Neutral / 49 min 10 sec
12 11/20(63) CALL 1650.00 / 1700.00 $1,050 / $3,950 / 0.27 76.09% / $1.04 / 0.03% / 0.14% 77.85% / $1,660.50 $10.50 / $23.70 / $13.20 / 71 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 48 min 20 sec
273 09/30(12) CALL 1560.00 / 1660.00 $835 / $9,165 / 0.09 68.66% / $222.14 / 2.42% / 95.53% 73.29% / $1,568.35 $8.35 / $9.30 / $0.95 / 4 62 / 19.76% / 46
Legs Vertical Bearish $1530.58 (-1.16%) Neutral / 47 min 28 sec
770 10/16(28) CALL 1440.00 / 1500.00 $5 / $5,995 / < 0.01 99.88% / $0.78 / 0.01% / 0.16% 99.88% / $1,440.05 $0.05 / $0.85 / $0.80 / 3 48 / 20.21% / 33
Legs Vertical Bearish $901.70 (+3.55%) / 2.43M Earnings: 11/03 Bullish / 49 min 17 sec
854 09/25(7) CALL 1300.00 / 1350.00 $250 / $4,750 / 0.05 93.46% / $131.43 / 2.77% / 214.66% 93.92% / $1,302.50 $2.50 / $7.30 / $4.80 / 3 67 / 5.69% / 24
Legs Vertical Bearish $1205.28 (-1.54%) / 364K Earnings: 09/22 Bullish / 48 min 30 sec
506 10/16(28) CALL 1050.00 / 1150.00 $245 / $9,755 / 0.03 94.23% / $68.24 / 0.70% / 8.72% 94.45% / $1,052.45 $2.45 / $4.20 / $1.75 / 6 50 / 8.37% / 5
Legs Vertical Bearish $877.36 (-0.24%) / 295K Earnings: 10/28 Bullish / 48 min 26 sec
354 10/16(28) PUT 880.00 / 800.00 $350 / $7,650 / 0.05 88.43% / $30.74 / 0.40% / 4.93% 89.15% / $876.50 $3.50 / $6.70 / $3.20 / 5 55 / 19.67% / 63
Legs Vertical Bullish $979.66 (-2.91%) / 98K Earnings: 11/03 Neutral / 47 min 48 sec
947 10/02(14) CALL 780.00 / 800.00 $30 / $1,970 / 0.02 99.08% / $14.07 / 0.71% / 17.70% 99.09% / $780.30 $0.30 / $3.00 / $2.70 / 1 97 / 77.74% / 8
Legs Vertical Bearish $445.0998 (+5.12%) / 85.59M Earnings: 10/27 Bullish / 47 min 16 sec
356 10/16(28) CALL 760.00 / 830.00 $190 / $6,810 / 0.03 87.37% / $12.08 / 0.18% / 2.15% 88.01% / $761.90 $1.90 / $2.25 / $0.35 / 2 55 / 14.13% / 50
Legs Vertical Bearish $695.49 (-2.39%) / 765K Earnings: 10/27 Neutral / 47 min 29 sec
769 10/16(28) CALL 720.00 / 760.00 $5 / $3,995 / < 0.01 99.93% / $3.89 / 0.10% / 1.18% 99.93% / $720.05 $0.05 / $0.45 / $0.40 / 2 67 / 31.98% / 51
Legs Vertical Bearish $469.90 (-0.06%) / 6.7M Earnings: 10/20 Neutral / 47 min 45 sec
752 10/16(28) CALL 715.00 / 750.00 $10 / $3,490 / < 0.01 99.57% / $1.85 / 0.05% / 0.64% 99.58% / $715.10 $0.10 / $0.60 / $0.50 / 1 74 / 31.92% / 16
Legs Vertical Bearish $487.57 (-2.20%) / 17.39M Earnings: 11/05 Bullish / 47 min 41 sec
997 09/18(0) CALL 670.00 / 685.00 $5 / $1,495 / < 0.01 94.47% / $2.14 / 0.14% / 43.36% 94.53% / $670.05 $0.05 / $0.25 / $0.20 / 2 79 / 27.41% / 7
Legs Vertical Bearish $655.568 (-3.72%) / 1.34M Earnings: 10/15 Bullish / 48 min 1 sec
847 11/20(63) CALL 620.00 / 740.00 $80 / $11,920 / < 0.01 96.69% / $25.90 / 0.22% / 1.20% 96.74% / $620.80 $0.80 / $1.90 / $1.10 / 14 52 / 31.55% / 35
Legs Vertical Bearish $453.088 (-0.16%) / 1.45M Earnings: 10/21 Neutral / 49 min 31 sec
924 11/20(63) CALL 620.00 / 720.00 $5 / $9,995 / < 0.01 99.36% / $1.04 / 0.01% / 0.06% 99.36% / $620.05 $0.05 / $0.30 / $0.25 / 5 40 / 2.41% / 37
Legs Vertical Bearish $438.658 (-1.97%) / 382K Earnings: 10/21 Neutral / 47 min 48 sec
995 09/25(7) PUT 625.00 / 585.00 $540 / $3,460 / 0.16 53.28% / $74.53 / 2.15% / 144.77% 62.95% / $619.60 $5.40 / $6.70 / $1.30 / 10 33 / 5.09% / 61
Legs Vertical Bullish $625.25 (+0.80%) / 1.94M Earnings: 10/23 Neutral / 49 min 15 sec
581 10/16(28) CALL 610.00 / 700.00 $135 / $8,865 / 0.02 96.04% / $22.21 / 0.25% / 3.05% 96.13% / $611.35 $1.35 / $1.95 / $0.60 / 14 60 / 37.48% / 26
Legs Vertical Bearish $439.86 (+6.47%) / 22.25M Earnings: 12/03 Bullish / 48 min 46 sec
291 10/16(28) CALL 600.00 / 680.00 $130 / $7,870 / 0.02 82.82% / $0.04 / 0.00% / 0.01% 83.48% / $601.30 $1.30 / $2.65 / $1.35 / 11 56 / 15.99% / 68
Legs Vertical Bearish $556.92 (+1.55%) / 2.98M Earnings: 10/20 Bearish / 48 min 26 sec
705 10/16(28) CALL 600.00 / 620.00 $13 / $1,987 / < 0.01 98.98% / $0.47 / 0.02% / 0.28% 98.98% / $600.13 $0.13 / $0.33 / $0.20 / 5 77 / 32.89% / 22
Legs Vertical Bearish $467.55 (-1.42%) / 7.16M Earnings: 12/09 Bullish / 48 min 34 sec
565 10/16(28) CALL 570.00 / 650.00 $35 / $7,965 / < 0.01 93.05% / $5.23 / 0.07% / 0.79% 93.14% / $570.35 $0.35 / $0.80 / $0.45 / 5 47 / 8.73% / 34
Legs Vertical Bearish $500.845 (-2.05%) / 174K Earnings: 10/29 Neutral / 48 min 32 sec
193 11/20(63) CALL 560.00 / 720.00 $940 / $15,060 / 0.06 75.97% / $357.21 / 2.37% / 13.69% 79.04% / $569.40 $9.40 / $11.90 / $2.50 / 9 45 / 6.63% / 50
Legs Vertical Bearish $505.498 (-2.60%) / 1.28M Earnings: 11/12 Neutral / 47 min 25 sec
105 11/20(63) CALL 500.00 / 580.00 $815 / $7,185 / 0.11 73.31% / $55.34 / 0.77% / 4.29% 77.13% / $508.15 $8.15 / $10.40 / $2.25 / 5 57 / 11.71% / 72
Legs Vertical Bearish $463.90 (-0.75%) / 678K Earnings: 10/21 Bearish / 47 min 39 sec
524 11/20(63) CALL 490.00 / 560.00 $320 / $6,680 / 0.05 90.47% / $7.14 / 0.11% / 0.59% 90.97% / $493.20 $3.20 / $4.40 / $1.20 / 4 37 / 15.52% / 39
Legs Vertical Bearish $378.42 (-0.30%) / 1.17M Earnings: 12/02 Neutral / 49 min 6 sec
763 10/16(28) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.77% / $3.23 / 0.11% / 1.30% 99.77% / $490.05 $0.05 / $0.10 / $0.05 / 1 65 / 20.92% / 30
Legs Vertical Bearish $366.34 (-0.11%) / 911K Earnings: 10/14 Bullish / 49 min 29 sec
442 10/16(28) CALL 460.00 / 520.00 $115 / $5,885 / 0.02 90.58% / $9.82 / 0.17% / 2.02% 90.94% / $461.15 $1.15 / $1.80 / $0.65 / 10 76 / 30.53% / 44
Legs Vertical Bearish $397.59 (+0.64%) / 775K Earnings: 10/08 Neutral / 48 min 14 sec
44 10/16(28) CALL 450.00 / 500.00 $425 / $4,575 / 0.09 72.64% / $48.15 / 1.05% / 13.39% 76.29% / $454.25 $4.25 / $5.20 / $0.95 / 1 70 / 22.92% / 36
Legs Vertical Bearish $429.05 (-0.90%) / 1.73M Earnings: 10/21 Neutral / 47 min 16 sec
263 11/20(63) CALL 450.00 / 490.00 $325 / $3,675 / 0.09 84.38% / $22.47 / 0.61% / 3.39% 85.79% / $453.25 $3.25 / $4.80 / $1.55 / 3 34 / 14.78% / 32
Legs Vertical Bearish $402.63 (+1.29%) / 1.27M Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bullish / 48 min 5 sec
792 10/16(28) CALL 440.00 / 520.00 $1,235 / $6,765 / 0.18 54.24% / $70.89 / 1.05% / 13.33% 64.43% / $452.35 $12.35 / $14.60 / $2.25 / 10 36 / 13.83% / 68
Legs Vertical Bearish $437.01 (-1.41%) / 640K Earnings: 11/05 Bearish / 48 min 11 sec
391 10/16(28) CALL 450.00 / 530.00 $170 / $7,830 / 0.02 87.83% / $30.40 / 0.39% / 4.76% 88.40% / $451.70 $1.70 / $2.30 / $0.60 / 10 31 / 15.58% / 11
Legs Vertical Bearish $389.31 (+0.80%) / 1.59M Earnings: 11/04 Bullish / 48 min 11 sec
327 11/20(63) CALL 430.00 / 520.00 $305 / $8,695 / 0.04 78.35% / $22.53 / 0.26% / 1.43% 79.89% / $433.05 $3.05 / $5.30 / $2.25 / 13 38 / 1.01% / 7
Legs Vertical Bearish $391.368 (-1.86%) / 753K Earnings: 11/02 Bullish / 47 min 34 sec
942 11/20(63) CALL 430.00 / 450.00 $1 / $1,999 / < 0.01 99.86% / $0.15 / 0.01% / 0.04% 99.86% / $430.01 $0.01 / $0.06 / $0.05 / 300 59 / 18.63% / 28
Legs Vertical Bearish $331.45 (-1.31%) / 101.91M Ex-Div: 09/18 ($1.37) Bullish / 47 min 28 sec
84 10/16(28) CALL 415.00 / 455.00 $265 / $3,735 / 0.07 75.60% / $20.94 / 0.56% / 6.94% 78.24% / $417.65 $2.65 / $3.40 / $0.75 / 21 50 / 18.15% / 60
Legs Vertical Bearish $395.14 (-0.20%) / 2.63M Earnings: 10/27 Neutral / 47 min 52 sec
927 11/20(63) CALL 415.00 / 450.00 $2 / $3,498 / < 0.01 99.44% / $0.05 / 0.00% / 0.01% 99.44% / $415.02 $0.02 / $0.09 / $0.07 / 1,519 59 / 17.85% / 23
Legs Vertical Bearish $331.95 (-1.12%) Bullish / 48 min 20 sec
739 10/16(28) CALL 410.00 / 450.00 $10 / $3,990 / < 0.01 99.03% / $7.39 / 0.19% / 2.24% 99.04% / $410.10 $0.10 / $0.80 / $0.70 / 2 81 / 28.25% / 19
Legs Vertical Bearish $335.958 (-0.86%) / 3.4M Earnings: 09/24 Bullish / 48 min 16 sec
492 11/20(63) CALL 400.00 / 450.00 $195 / $4,805 / 0.04 87.25% / $24.19 / 0.50% / 2.79% 88.08% / $401.95 $1.95 / $2.25 / $0.30 / 29 39 / 4.96% / 71
Legs Vertical Bearish $351.01 (-0.20%) / 991K Earnings: 10/28 Bearish / 49 min 5 sec
445 10/16(28) CALL 400.00 / 450.00 $70 / $4,930 / 0.01 89.91% / $16.72 / 0.34% / 4.15% 90.25% / $400.70 $0.70 / $1.05 / $0.35 / 6 40 / 15.95% / 3
Legs Vertical Bearish $359.85 (-1.66%) / 3.52M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 49 min
919 11/20(63) CALL 400.00 / 440.00 $9 / $3,991 / < 0.01 99.65% / $4.89 / 0.12% / 0.67% 99.65% / $400.09 $0.09 / $0.46 / $0.37 / 20 70 / 36.99% / 20
Legs Vertical Bearish $252.60 (-0.87%) / 28.03M Earnings: 10/28 Bullish / 49 min 31 sec
514 11/20(63) CALL 385.00 / 415.00 $135 / $2,865 / 0.05 88.90% / $0.56 / 0.02% / 0.11% 89.54% / $386.35 $1.35 / $2.55 / $1.20 / 4 38 / 13.33% / 43
Legs Vertical Bearish $341.498 (-0.68%) / 689K Earnings: 10/21 Neutral / 47 min 41 sec
400 11/20(63) CALL 380.00 / 420.00 $227 / $3,773 / 0.06 85.68% / $0.79 / 0.02% / 0.11% 86.74% / $382.27 $2.27 / $3.25 / $0.98 / 8 54 / 15.73% / 33
Legs Vertical Bearish $335.26 (-1.23%) / 4.01M Earnings: 11/03 Bullish / 47 min 46 sec
188 10/16(28) CALL 380.00 / 450.00 $145 / $6,855 / 0.02 76.90% / $16.11 / 0.24% / 2.86% 78.06% / $381.45 $1.45 / $2.05 / $0.60 / 1 63 / 21.70% / 33
Legs Vertical Bearish $354.758 (+0.16%) / 1.11M Earnings: 11/03 Bullish / 47 min 58 sec
730 11/20(63) CALL 380.00 / 420.00 $107 / $3,893 / 0.03 94.46% / $12.33 / 0.32% / 1.75% 94.65% / $381.07 $1.07 / $1.77 / $0.70 / 8 42 / 17.21% / 33
Legs Vertical Bearish $294.82 (-2.73%) / 3.04M Earnings: 12/02 Bullish / 47 min 52 sec
137 11/20(63) CALL 370.00 / 450.00 $800 / $7,200 / 0.11 82.37% / $5.36 / 0.07% / 0.41% 84.13% / $378.00 $8.00 / $13.10 / $5.10 / 10 43 / 19.65% / 49
Legs Vertical Bearish $290.09 (+7.70%) / 4.7M Earnings: 10/29 Neutral / 49 min 26 sec
664 11/20(63) CALL 370.00 / 430.00 $135 / $5,865 / 0.02 91.38% / $26.85 / 0.46% / 2.53% 91.76% / $371.35 $1.35 / $2.20 / $0.85 / 18 59 / 23.10% / 23
Legs Vertical Bearish $305.078 (-1.23%) / 799K Earnings: 11/04 Bullish / 48 min 32 sec
323 10/16(28) CALL 370.00 / 450.00 $100 / $7,900 / 0.01 83.85% / $58.18 / 0.74% / 9.20% 84.50% / $371.00 $1.00 / $1.80 / $0.80 / 20 42 / 5.91% / 40
Legs Vertical Bearish $336.3832 (+1.00%) / 684K Earnings: 09/24 Neutral / 48 min 11 sec
13 11/20(63) PUT 380.00 / 340.00 $930 / $3,070 / 0.30 73.35% / $9.32 / 0.30% / 1.67% 75.88% / $370.70 $9.30 / $24.60 / $15.30 / 2 36 / 24.12% / 51
Legs Vertical Bullish $435.75 (+1.63%) / 1.37M Earnings: 11/05 Neutral / 49 min 10 sec
202 10/16(28) CALL 370.00 / 440.00 $60 / $6,940 / < 0.01 76.22% / $27.36 / 0.39% / 4.83% 76.87% / $370.60 $0.60 / $1.25 / $0.65 / 13 25 / 8.47% / 51
Legs Vertical Bearish $351.09 (-1.22%) / 466K Earnings: 10/22 Neutral / 48 min 7 sec
493 10/16(28) CALL 370.00 / 410.00 $25 / $3,975 / < 0.01 90.46% / $4.11 / 0.10% / 1.25% 90.63% / $370.25 $0.25 / $0.30 / $0.05 / 1 52 / 20.26% / 37
Legs Vertical Bearish $340.87 (-1.11%) / 872K Ex-Div: 09/18 ($1.12) Neutral / 47 min 32 sec
395 11/20(63) CALL 360.00 / 420.00 $690 / $5,310 / 0.13 64.81% / $22.97 / 0.43% / 2.39% 70.74% / $366.90 $6.90 / $8.50 / $1.60 / 1 25 / 3.15% / 4
Legs Vertical Bearish $346.43 (-0.39%) / 501K Earnings: 12/03 Bullish / 48 min 16 sec
56 10/16(28) CALL 350.00 / 400.00 $355 / $4,645 / 0.08 74.05% / $149.09 / 3.21% / 46.10% 77.81% / $353.55 $3.55 / $4.10 / $0.55 / 1 31 / 5.00% / 52
Legs Vertical Bearish $332.51 (-0.35%) / 748K Earnings: 10/21 Neutral / 47 min 23 sec
572 11/20(63) CALL 350.00 / 430.00 $134 / $7,866 / 0.02 86.85% / $82.71 / 1.05% / 5.89% 87.52% / $351.34 $1.34 / $1.55 / $0.21 / 15 47 / 13.64% / 81
Legs Vertical Bearish $308.00 (+0.99%) / 3.78M Earnings: 10/20 Bearish / 47 min 16 sec
844 11/20(63) CALL 350.00 / 390.00 $51 / $3,949 / 0.01 97.94% / $13.68 / 0.35% / 1.91% 97.97% / $350.51 $0.51 / $1.62 / $1.11 / 5 47 / 35.73% / 48
Legs Vertical Bearish $225.40 (+1.59%) / 1.92M Earnings: 11/04 Neutral / 49 min 20 sec
734 10/16(28) CALL 350.00 / 385.00 $17 / $3,483 / < 0.01 99.27% / $14.32 / 0.41% / 5.05% 99.28% / $350.17 $0.17 / $0.33 / $0.16 / 5 62 / 38.72% / 46
Legs Vertical Bearish $272.75 (-1.08%) / 11.74M Earnings: 10/30 Neutral / 49 min 26 sec
967 10/16(28) CALL 340.00 / 420.00 $680 / $7,320 / 0.09 54.16% / $32.16 / 0.44% / 5.40% 61.08% / $346.80 $6.80 / $11.80 / $5.00 / 1 42 / 1.21% / 49
Legs Vertical Bearish $337.958 (-2.49%) / 458K Earnings: 10/29 Neutral / 47 min 16 sec
195 10/16(28) CALL 340.00 / 370.00 $315 / $2,685 / 0.12 64.49% / $8.10 / 0.30% / 3.68% 70.00% / $343.15 $3.15 / $3.90 / $0.75 / 70 60 / 18.29% / 5
Legs Vertical Bearish $334.12 (-0.94%) / 3.2M Ex-Div: 09/23 ($1.26) Bullish / 47 min 54 sec
186 10/16(28) CALL 340.00 / 420.00 $110 / $7,890 / 0.01 75.73% / $38.15 / 0.48% / 5.96% 76.71% / $341.10 $1.10 / $3.10 / $2.00 / 1 58 / 20.95% / 19
Legs Vertical Bearish $318.268 (-2.07%) / 1.21M Earnings: 09/23 Bullish / 48 min 19 sec
295 10/16(28) CALL 330.00 / 400.00 $1,030 / $5,970 / 0.17 62.07% / $7.90 / 0.13% / 1.60% 69.54% / $340.30 $10.30 / $12.20 / $1.90 / 3 55 / 11.83% / 43
Legs Vertical Bearish $319.64 (-3.05%) / 231K Earnings: 11/02 Neutral / 48 min 16 sec
624 10/16(28) CALL 340.00 / 410.00 $25 / $6,975 / < 0.01 95.29% / $9.50 / 0.14% / 1.65% 95.34% / $340.25 $0.25 / $0.60 / $0.35 / 2 47 / 31.69% / 42
Legs Vertical Bearish $273.70 (-1.88%) / 640K Earnings: 11/12 Neutral / 49 min 23 sec
551 10/16(28) CALL 340.00 / 400.00 $20 / $5,980 / < 0.01 92.37% / $11.17 / 0.19% / 2.26% 92.46% / $340.20 $0.20 / $0.65 / $0.45 / 3 54 / 20.34% / 10
Legs Vertical Bearish $300.13 (-2.31%) / 2.28M Earnings: 11/19 / Ex-Div: 10/09 ($0.59) Bullish / 48 min 1 sec
861 11/20(63) CALL 340.00 / 400.00 $10 / $5,990 / < 0.01 96.64% / $2.54 / 0.04% / 0.23% 96.66% / $340.10 $0.10 / $0.55 / $0.45 / 25 62 / 19.53% / 29
Legs Vertical Bearish $276.918 (-0.93%) / 3.59M Earnings: 10/27 Bullish / 47 min 45 sec
970 09/18(0) PUT 340.00 / 330.00 $10 / $990 / 0.01 88.93% / $8.45 / 0.85% / 752.05% 89.36% / $339.90 $0.10 / $0.25 / $0.15 / 11 41 / 4.18% / 36
Legs Vertical Bullish $344.958 (+1.35%) / 1.03M Earnings: 10/29 Neutral / 47 min 52 sec
89 11/20(63) CALL 330.00 / 370.00 $465 / $3,535 / 0.13 77.94% / $6.93 / 0.20% / 1.08% 80.64% / $334.65 $4.65 / $5.50 / $0.85 / 33 78 / 26.79% / 33
Legs Vertical Bearish $297.65 (-0.52%) / 929K Ex-Div: 09/23 ($0.07) Bullish / 47 min 54 sec
169 10/16(28) CALL 330.00 / 390.00 $215 / $5,785 / 0.04 78.43% / $121.96 / 2.11% / 28.45% 80.49% / $332.15 $2.15 / $3.50 / $1.35 / 3 36 / 5.55% / 43
Legs Vertical Bearish $308.698 (-1.17%) / 703K Earnings: 11/02 Neutral / 49 min 6 sec
226 10/16(28) CALL 330.00 / 380.00 $210 / $4,790 / 0.04 83.81% / $41.13 / 0.86% / 10.80% 85.07% / $332.10 $2.10 / $2.80 / $0.70 / 1 79 / 37.95% / 54
Legs Vertical Bearish $295.50 (-0.85%) / 4.34M Earnings: 10/27 Neutral / 47 min 58 sec
684 11/20(63) CALL 330.00 / 410.00 $150 / $7,850 / 0.02 91.59% / $2.78 / 0.04% / 0.19% 91.90% / $331.50 $1.50 / $2.25 / $0.75 / 60 42 / 20.78% / 69
Legs Vertical Bearish $248.00 (+1.29%) / 3.02M Earnings: 12/07 Bearish / 49 min 10 sec
653 10/16(28) CALL 330.00 / 390.00 $30 / $5,970 / < 0.01 96.77% / $10.88 / 0.18% / 2.21% 96.81% / $330.30 $0.30 / $1.10 / $0.80 / 2 65 / 35.45% / 37
Legs Vertical Bearish $252.28 (-0.44%) / 830K Earnings: 11/04 Neutral / 49 min 25 sec
502 10/16(28) CALL 330.00 / 360.00 $20 / $2,980 / < 0.01 90.74% / $1.74 / 0.06% / 0.70% 90.90% / $330.20 $0.20 / $0.30 / $0.10 / 1 59 / 17.13% / 13
Legs Vertical Bearish $305.86 (-0.88%) / 3.42M Bullish / 49 min 33 sec
892 11/20(63) CALL 330.00 / 370.00 $7 / $3,993 / < 0.01 98.17% / $4.14 / 0.10% / 0.57% 98.18% / $330.07 $0.07 / $0.16 / $0.09 / 50 53 / 15.36% / 47
Legs Vertical Bearish $277.11 (-0.88%) / 3.14M Ex-Div: 09/18 ($0.60) Neutral / 47 min 32 sec
748 10/16(28) CALL 330.00 / 370.00 $5 / $3,995 / < 0.01 99.11% / $3.74 / 0.09% / 1.13% 99.11% / $330.05 $0.05 / $0.30 / $0.25 / 1 42 / 20.49% / 26
Legs Vertical Bearish $265.01 (-2.38%) / 2.14M Earnings: 10/21 Bullish / 49 min 42 sec
194 11/20(63) CALL 320.00 / 400.00 $615 / $7,385 / 0.08 79.90% / $112.14 / 1.52% / 8.60% 82.36% / $326.15 $6.15 / $8.00 / $1.85 / 2 59 / 27.65% / 12
Legs Vertical Bearish $273.87 (+1.39%) / 645K Earnings: 11/04 Bullish / 49 min 26 sec
962 10/16(28) CALL 320.00 / 400.00 $460 / $7,540 / 0.06 55.63% / $55.01 / 0.73% / 9.11% 60.80% / $324.60 $4.60 / $9.60 / $5.00 / 11 40 / 2.31% / 45
Legs Vertical Bearish $316.19 (-1.87%) / 1.12M Earnings: 11/04 Neutral / 49 min 40 sec
504 11/20(63) CALL 320.00 / 380.00 $180 / $5,820 / 0.03 86.07% / $73.01 / 1.25% / 7.06% 87.03% / $321.80 $1.80 / $2.70 / $0.90 / 7 45 / 10.60% / 59
Legs Vertical Bearish $280.82 (-0.67%) / 864K Earnings: 10/30 Neutral / 47 min 45 sec
277 10/16(28) CALL 320.00 / 350.00 $105 / $2,895 / 0.04 85.03% / $8.30 / 0.29% / 3.50% 85.97% / $321.05 $1.05 / $1.30 / $0.25 / 20 58 / 17.93% / 23
Legs Vertical Bearish $295.808 (-2.04%) / 1.15M Earnings: 10/29 / Ex-Div: 09/30 ($1.34) Bullish / 48 min 34 sec
683 11/20(63) CALL 320.00 / 355.00 $78 / $3,422 / 0.02 91.84% / $8.37 / 0.24% / 1.35% 92.16% / $320.78 $0.78 / $1.37 / $0.59 / 58 53 / 12.47% / 46
Legs Vertical Bearish $275.19 (-1.70%) / 6.06M Earnings: 11/17 Neutral / 48 min 5 sec
842 11/20(63) CALL 320.00 / 400.00 $36 / $7,964 / < 0.01 95.99% / $19.41 / 0.24% / 1.34% 96.04% / $320.36 $0.36 / $1.20 / $0.84 / 19 71 / 28.08% / 55
Legs Vertical Bearish $242.78 (-0.72%) / 6.57M Earnings: 11/18 Neutral / 47 min 32 sec
287 10/16(28) CALL 320.00 / 390.00 $15 / $6,985 / < 0.01 80.26% / $7.67 / 0.11% / 1.33% 80.43% / $320.15 $0.15 / $1.45 / $1.30 / 10 51 / 13.15% / 26
Legs Vertical Bearish $300.00 (-1.52%) / 290K Ex-Div: 09/24 ($0.71) Bullish / 48 min 21 sec
629 10/16(28) CALL 320.00 / 390.00 $15 / $6,985 / < 0.01 95.21% / $9.90 / 0.14% / 1.71% 95.25% / $320.15 $0.15 / $0.25 / $0.10 / 30 52 / 23.63% / 36
Legs Vertical Bearish $265.90 (+1.03%) / 1.32M Earnings: 12/01 Neutral / 49 min 33 sec
732 10/16(28) CALL 320.00 / 370.00 $10 / $4,990 / < 0.01 98.68% / $3.57 / 0.07% / 0.86% 98.69% / $320.10 $0.10 / $0.45 / $0.35 / 19 72 / 49.64% / 73
Legs Vertical Bearish $233.89 (-0.18%) / 1.29M Earnings: 10/28 Bearish / 49 min
248 11/20(63) CALL 310.00 / 390.00 $545 / $7,455 / 0.07 81.58% / $36.78 / 0.49% / 2.73% 83.47% / $315.45 $5.45 / $7.00 / $1.55 / 10 63 / 27.67% / 10
Legs Vertical Bearish $257.86 (+2.38%) / 1.53M Earnings: 11/09 Bullish / 49 min 33 sec
35 10/16(28) CALL 310.00 / 345.00 $345 / $3,155 / 0.11 73.27% / $23.12 / 0.73% / 9.16% 76.98% / $313.45 $3.45 / $4.00 / $0.55 / 1 63 / 22.11% / 21
Legs Vertical Bearish $294.00 (-1.63%) / 404K Ex-Div: 09/23 ($0.56) Bullish / 47 min 54 sec
873 11/20(63) CALL 310.00 / 390.00 $10 / $7,990 / < 0.01 97.10% / $7.01 / 0.09% / 0.48% 97.11% / $310.10 $0.10 / $0.30 / $0.20 / 1 24 / 3.03% / 44
Legs Vertical Bearish $241.86 (+2.51%) / 842K Earnings: 11/03 Neutral / 48 min 9 sec
935 11/20(63) CALL 305.00 / 325.00 $3 / $1,997 / < 0.01 99.82% / $1.67 / 0.08% / 0.46% 99.83% / $305.03 $0.03 / $0.38 / $0.35 / 8 72 / 28.59% / 37
Legs Vertical Bearish $200.30 (-1.29%) / 54.91M Earnings: 10/22 / Ex-Div: 11/18 ($0.56) Neutral / 47 min 49 sec
396 11/20(63) CALL 300.00 / 380.00 $440 / $7,560 / 0.06 86.86% / $41.12 / 0.54% / 3.01% 87.90% / $304.40 $4.40 / $9.00 / $4.60 / 1 44 / 40.45% / 69
Legs Vertical Bearish $225.88 (+6.07%) / 652K Earnings: 10/29 Bearish / 47 min 23 sec
984 09/25(7) CALL 302.00 / 305.00 $1 / $299 / < 0.01 99.61% / $0.20 / 0.07% / 2.91% 99.62% / $302.01 $0.01 / $0.03 / $0.02 / 1 80 / 31.03% / 13
Legs Vertical Bearish $267.00 (-1.23%) / 84.57M Ex-Div: 09/21 ($0.42) Bullish / 49 min 2 sec
534 11/20(63) CALL 300.00 / 380.00 $155 / $7,845 / 0.02 85.30% / $41.24 / 0.53% / 2.91% 86.03% / $301.55 $1.55 / $3.00 / $1.45 / 5 42 / 19.88% / 55
Legs Vertical Bearish $256.15 (-0.01%) / 537K Earnings: 11/03 Neutral / 49 min 45 sec
383 11/20(63) CALL 300.00 / 330.00 $150 / $2,850 / 0.05 83.54% / $25.59 / 0.90% / 5.01% 84.93% / $301.50 $1.50 / $1.80 / $0.30 / 238 52 / 15.07% / 54
Legs Vertical Bearish $276.57 (-0.88%) Neutral / 48 min 20 sec