Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
597 ^SPXW 09/30(81) CALL 4300.00 / 4600.00 $10 / $29,990 / < 0.01 99.81% / $3.59 / 0.01% / 0.05% 99.81% / $4,300.10 $0.10 / $0.30 / $0.20 / 79 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
561 09/18(69) CALL 4200.00 / 4400.00 $5 / $19,995 / < 0.01 99.88% / $0.80 / 0.00% / 0.02% 99.88% / $4,200.05 $0.05 / $0.30 / $0.25 / 1,308 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
525 07/24(13) CALL 4000.00 / 4130.00 $100 / $12,900 / < 0.01 98.46% / $9.38 / 0.07% / 1.68% 98.47% / $4,001.00 $1.00 / $13.50 / $12.50 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 5 hours
537 07/24(13) CALL 2700.00 / 2800.00 $30 / $9,970 / < 0.01 99.70% / $12.45 / 0.12% / 2.90% 99.70% / $2,700.30 $0.30 / $13.35 / $13.05 / 3 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 5 hours
27 08/21(41) CALL 2230.00 / 2270.00 $1,400 / $2,600 / 0.54 63.14% / $43.72 / 1.68% / 14.52% 65.54% / $2,244.00 $14.00 / $48.50 / $34.50 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 5 hours
240 08/21(41) CALL 2100.00 / 2500.00 $650 / $39,350 / 0.02 90.12% / $152.34 / 0.39% / 3.19% 90.43% / $2,106.50 $6.50 / $9.50 / $3.00 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 5 hours
428 07/31(20) CALL 1780.00 / 1850.00 $190 / $6,810 / 0.03 94.21% / $15.01 / 0.22% / 3.53% 94.35% / $1,781.90 $1.90 / $7.80 / $5.90 / 2 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 5 hours
411 07/31(20) CALL 1750.00 / 1830.00 $270 / $7,730 / 0.04 91.97% / $8.28 / 0.11% / 1.70% 92.21% / $1,752.70 $2.70 / $10.10 / $7.40 / 1 86 / 40.79% / 7
Legs Vertical Bearish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 5 hours
256 09/30(81) CALL 1530.00 / 1660.00 $2,860 / $10,140 / 0.28 64.21% / $482.70 / 4.76% / 21.97% 70.79% / $1,558.60 $28.60 / $33.60 / $5.00 / 23 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 5 hours
46 08/21(41) CALL 1530.00 / 1640.00 $1,565 / $9,435 / 0.17 67.70% / $151.10 / 1.60% / 13.79% 72.38% / $1,545.65 $15.65 / $17.70 / $2.05 / 14 64 / 19.63% / 50
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 5 hours
584 07/17(6) CALL 1400.00 / 1450.00 $5 / $4,995 / < 0.01 99.85% / $2.64 / 0.05% / 2.24% 99.85% / $1,400.05 $0.05 / $0.55 / $0.50 / 1 84 / 40.07% / 14
Legs Vertical Bearish $1032.92 (-0.68%) / 1.71M Earnings: 07/29 Bullish / 1 day 5 hours
512 07/24(13) CALL 1350.00 / 1400.00 $70 / $4,930 / 0.01 97.35% / $14.40 / 0.29% / 6.91% 97.38% / $1,350.70 $0.70 / $2.95 / $2.25 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 5 hours
417 09/18(69) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 5 hours
220 09/18(69) PUT 1030.00 / 880.00 $1,460 / $13,540 / 0.11 68.29% / $131.76 / 0.97% / 4.90% 71.76% / $1,015.40 $14.60 / $28.10 / $13.50 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 5 hours
519 07/17(6) CALL 980.00 / 1050.00 $60 / $6,940 / < 0.01 90.51% / $11.88 / 0.17% / 7.45% 90.70% / $980.60 $0.60 / $1.05 / $0.45 / 5 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 5 hours
384 09/18(69) CALL 800.00 / 940.00 $605 / $13,395 / 0.05 80.06% / $133.21 / 0.99% / 5.01% 81.51% / $806.05 $6.05 / $8.00 / $1.95 / 1 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 5 hours
408 07/17(6) PUT 800.00 / 720.00 $255 / $7,745 / 0.03 67.39% / $52.51 / 0.68% / 32.82% 69.71% / $797.45 $2.55 / $4.80 / $2.25 / 6 50 / 4.12% / 27
Legs Vertical Bullish $819.20 (-1.36%) / 59K Earnings: 07/23 Bullish / 1 day 5 hours
526 07/24(13) CALL 750.00 / 790.00 $25 / $3,975 / < 0.01 98.12% / $7.77 / 0.20% / 4.57% 98.14% / $750.25 $0.25 / $0.90 / $0.65 / 1 84 / 41.70% / 33
Legs Vertical Bearish $623.00 (-2.75%) / 929K Earnings: 08/05 Bullish / 1 day 5 hours
528 07/17(6) CALL 730.00 / 800.00 $655 / $6,345 / 0.10 59.63% / $150.18 / 2.37% / 167.12% 66.29% / $736.55 $6.55 / $7.30 / $0.75 / 1 64 / 1.77% / 58
Legs Vertical Bearish $722.03 (-0.58%) / 166K Earnings: 07/28 Neutral / 1 day 5 hours
370 09/18(69) CALL 730.00 / 800.00 $480 / $6,520 / 0.07 86.52% / $39.92 / 0.61% / 3.06% 87.26% / $734.80 $4.80 / $7.30 / $2.50 / 1 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 5 hours
574 07/17(6) CALL 710.00 / 740.00 $19 / $2,981 / < 0.01 99.92% / $18.60 / 0.62% / 29.85% 99.92% / $710.19 $0.19 / $2.87 / $2.68 / 6 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 5 hours
338 08/21(41) CALL 680.00 / 760.00 $35 / $7,965 / < 0.01 96.66% / $2.31 / 0.03% / 0.24% 96.69% / $680.35 $0.35 / $0.80 / $0.45 / 20 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 5 hours
348 09/18(69) CALL 650.00 / 740.00 $500 / $8,500 / 0.06 80.07% / $59.70 / 0.70% / 3.52% 81.58% / $655.00 $5.00 / $6.50 / $1.50 / 14 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 5 hours
377 09/18(69) CALL 620.00 / 740.00 $475 / $11,525 / 0.04 79.07% / $75.99 / 0.66% / 3.30% 80.49% / $624.75 $4.75 / $5.70 / $0.95 / 20 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 5 hours
191 08/21(41) CALL 580.00 / 620.00 $1,420 / $2,580 / 0.55 54.98% / $37.96 / 1.47% / 12.61% 61.89% / $594.20 $14.20 / $26.10 / $11.90 / 2 81 / 26.98% / 56
Legs Vertical Bearish $575.87 (+0.24%) / 310K Earnings: 07/21 Neutral / 1 day 5 hours
11 08/21(41) CALL 565.00 / 605.00 $690 / $3,310 / 0.21 69.76% / $29.71 / 0.90% / 7.54% 73.49% / $571.90 $6.90 / $9.20 / $2.30 / 2 62 / 9.41% / 27
Legs Vertical Bearish $537.92 (+1.46%) / 790K Earnings: 07/31 Bullish / 1 day 5 hours
328 08/21(41) CALL 570.00 / 600.00 $36 / $2,964 / 0.01 97.68% / $4.08 / 0.14% / 1.12% 97.70% / $570.36 $0.36 / $1.31 / $0.95 / 5 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 5 hours
161 08/21(41) CALL 560.00 / 630.00 $325 / $6,675 / 0.05 85.15% / $61.73 / 0.92% / 7.77% 86.07% / $563.25 $3.25 / $4.40 / $1.15 / 5 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 5 hours
193 08/21(41) CALL 550.00 / 620.00 $280 / $6,720 / 0.04 89.61% / $43.60 / 0.65% / 5.40% 90.08% / $552.80 $2.80 / $4.90 / $2.10 / 30 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 5 hours
385 08/21(41) CALL 540.00 / 560.00 $4 / $1,996 / < 0.01 99.69% / $1.51 / 0.08% / 0.62% 99.69% / $540.04 $0.04 / $0.54 / $0.50 / 2 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 5 hours
36 08/14(34) CALL 525.00 / 600.00 $1,100 / $6,400 / 0.17 74.13% / $64.29 / 1.00% / 10.17% 76.85% / $536.00 $11.00 / $19.00 / $8.00 / 1 80 / 49.41% / 37
Legs Vertical Bearish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 1 day 5 hours
136 08/21(41) CALL 515.00 / 555.00 $234 / $3,766 / 0.06 83.41% / $6.93 / 0.18% / 1.50% 84.45% / $517.34 $2.34 / $4.15 / $1.81 / 30 57 / 20.65% / 33
Legs Vertical Bearish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 5 hours
229 07/17(6) CALL 500.00 / 530.00 $430 / $2,570 / 0.17 68.42% / $16.68 / 0.65% / 31.22% 72.65% / $504.30 $4.30 / $6.90 / $2.60 / 1 86 / 45.72% / 20
Legs Vertical Bearish $484.46 (+0.25%) / 1.37M Earnings: 08/05 Bullish / 1 day 5 hours
172 08/21(41) CALL 500.00 / 580.00 $325 / $7,675 / 0.04 85.71% / $66.50 / 0.87% / 7.27% 86.54% / $503.25 $3.25 / $4.30 / $1.05 / 2 82 / 44.15% / 22
Legs Vertical Bearish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 5 hours
402 09/18(69) CALL 480.00 / 550.00 $1,850 / $5,150 / 0.36 54.67% / $40.21 / 0.78% / 3.92% 63.40% / $498.50 $18.50 / $27.40 / $8.90 / 10 58 / 1.77% / 20
Legs Vertical Bearish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 5 hours
91 08/21(41) CALL 490.00 / 530.00 $360 / $3,640 / 0.10 83.38% / $9.61 / 0.26% / 2.17% 84.41% / $493.60 $3.60 / $7.00 / $3.40 / 13 59 / 4.97% / 26
Legs Vertical Bearish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 5 hours
523 07/24(13) CALL 485.00 / 500.00 $15 / $1,485 / 0.01 98.58% / $6.13 / 0.41% / 9.89% 98.59% / $485.15 $0.15 / $1.50 / $1.35 / 3 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 5 hours
206 08/21(41) CALL 480.00 / 540.00 $185 / $5,815 / 0.03 88.25% / $73.57 / 1.27% / 10.76% 88.88% / $481.85 $1.85 / $2.35 / $0.50 / 10 71 / 8.05% / 44
Legs Vertical Bearish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 5 hours
560 09/18(69) CALL 450.00 / 540.00 $3 / $8,997 / < 0.01 99.91% / $1.98 / 0.02% / 0.11% 99.91% / $450.03 $0.03 / $0.37 / $0.34 / 15 73 / 24.24% / 13
Legs Vertical Bearish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 5 hours
139 08/21(41) CALL 440.00 / 520.00 $325 / $7,675 / 0.04 79.97% / $95.82 / 1.25% / 10.61% 81.45% / $443.25 $3.25 / $3.70 / $0.45 / 2 76 / 23.79% / 45
Legs Vertical Bearish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 5 hours
516 09/18(69) CALL 440.00 / 480.00 $53 / $3,947 / 0.01 96.85% / $10.45 / 0.26% / 1.32% 96.89% / $440.53 $0.53 / $1.12 / $0.59 / 18 60 / 20.16% / 14
Legs Vertical Bearish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 5 hours
308 09/18(69) CALL 430.00 / 490.00 $450 / $5,550 / 0.08 81.61% / $68.21 / 1.23% / 6.22% 83.11% / $434.50 $4.50 / $5.50 / $1.00 / 10 62 / 6.27% / 28
Legs Vertical Bearish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 5 hours
393 09/18(69) CALL 430.00 / 500.00 $295 / $6,705 / 0.04 81.65% / $65.28 / 0.97% / 4.90% 82.91% / $432.95 $2.95 / $3.40 / $0.45 / 20 82 / 26.99% / 67
Legs Vertical Bearish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 5 hours
251 09/18(69) PUT 440.00 / 360.00 $740 / $7,260 / 0.10 65.81% / $143.32 / 1.97% / 10.14% 69.84% / $432.60 $7.40 / $13.40 / $6.00 / 10 70 / 10.01% / 52
Legs Vertical Bullish $473.47 (-0.32%) / 80K Earnings: 07/29 Neutral / 1 day 5 hours
541 07/17(6) CALL 420.00 / 480.00 $180 / $5,820 / 0.03 62.41% / $21.88 / 0.38% / 17.07% 65.09% / $421.80 $1.80 / $4.60 / $2.80 / 2 57 / 17.55% / 32
Legs Vertical Bearish $412.17 (-2.27%) / 289K Earnings: 07/23 Bullish / 1 day 5 hours
556 09/18(69) CALL 420.00 / 440.00 $1 / $1,999 / < 0.01 99.81% / $0.23 / 0.01% / 0.06% 99.81% / $420.01 $0.01 / $0.03 / $0.02 / 608 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 1 day 5 hours
275 09/18(69) CALL 410.00 / 490.00 $635 / $7,365 / 0.09 73.66% / $17.41 / 0.24% / 1.17% 76.23% / $416.35 $6.35 / $7.80 / $1.45 / 21 83 / 38.85% / 27
Legs Vertical Bearish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 5 hours
107 08/21(41) CALL 410.00 / 470.00 $630 / $5,370 / 0.12 67.54% / $137.51 / 2.56% / 22.82% 72.29% / $416.30 $6.30 / $8.40 / $2.10 / 2 34 / 1.09% / 9
Legs Vertical Bearish $391.4334 (-0.89%) / 400K Earnings: 07/28 Bullish / 1 day 5 hours
4 08/21(41) CALL 410.00 / 435.00 $460 / $2,040 / 0.23 72.42% / $7.46 / 0.37% / 3.01% 75.06% / $414.60 $4.60 / $7.50 / $2.90 / 3 79 / 31.51% / 56
Legs Vertical Bearish $381.58 (-0.35%) / 465K Earnings: 08/05 Neutral / 1 day 5 hours
396 09/18(69) CALL 410.00 / 480.00 $265 / $6,735 / 0.04 81.82% / $7.89 / 0.12% / 0.58% 82.86% / $412.65 $2.65 / $5.00 / $2.35 / 10 64 / 7.81% / 18
Legs Vertical Bearish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 5 hours
248 08/21(41) CALL 400.00 / 450.00 $120 / $4,880 / 0.03 92.73% / $17.42 / 0.36% / 2.94% 92.94% / $401.20 $1.20 / $1.60 / $0.40 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 5 hours
539 09/18(69) CALL 400.00 / 450.00 $25 / $4,975 / < 0.01 98.72% / $16.34 / 0.33% / 1.63% 98.73% / $400.25 $0.25 / $0.75 / $0.50 / 2 56 / 34.89% / 34
Legs Vertical Bearish $278.88 (+0.06%) / 955K Earnings: 07/22 Neutral / 1 day 5 hours
392 09/18(69) CALL 390.00 / 450.00 $240 / $5,760 / 0.04 80.74% / $34.10 / 0.59% / 2.96% 81.98% / $392.40 $2.40 / $4.00 / $1.60 / 30 26 / 3.90% / 27
Legs Vertical Bearish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 5 hours
142 08/21(41) CALL 390.00 / 430.00 $205 / $3,795 / 0.05 82.95% / $29.19 / 0.77% / 6.43% 84.10% / $392.05 $2.05 / $2.40 / $0.35 / 1 57 / 6.57% / 44
Legs Vertical Bearish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 5 hours
511 07/24(13) CALL 390.00 / 405.00 $15 / $1,485 / 0.01 96.30% / $0.92 / 0.06% / 1.43% 96.35% / $390.15 $0.15 / $0.95 / $0.80 / 1 75 / 26.71% / 46
Legs Vertical Bearish $350.11 (+2.99%) / 1.51M Earnings: 07/21 / Ex-Div: 08/31 ($2.40) Neutral / 1 day 5 hours
470 07/31(20) CALL 385.00 / 405.00 $20 / $1,980 / 0.01 97.99% / $1.43 / 0.07% / 1.14% 98.01% / $385.20 $0.20 / $1.80 / $1.60 / 2 95 / 77.45% / 14
Legs Vertical Bearish $278.60 (+1.39%) / 1.77M Bullish / 1 day 5 hours
343 09/18(69) CALL 380.00 / 440.00 $400 / $5,600 / 0.07 84.12% / $34.33 / 0.61% / 3.07% 85.16% / $384.00 $4.00 / $7.30 / $3.30 / 46 52 / 21.03% / 35
Legs Vertical Bearish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 5 hours
531 07/17(6) CALL 380.00 / 405.00 $33 / $2,467 / 0.01 93.47% / $6.51 / 0.26% / 11.71% 93.61% / $380.33 $0.33 / $0.90 / $0.57 / 20 79 / 34.29% / 24
Legs Vertical Bearish $340.00 (+1.26%) / 1.43M Earnings: 10/20 Bullish / 1 day 5 hours
532 09/18(69) CALL 380.00 / 420.00 $14 / $3,986 / < 0.01 96.71% / $4.63 / 0.12% / 0.58% 96.73% / $380.14 $0.14 / $0.19 / $0.05 / 1,514 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 1 day 5 hours
104 08/21(41) CALL 370.00 / 410.00 $265 / $3,735 / 0.07 78.42% / $4.77 / 0.13% / 1.04% 80.11% / $372.65 $2.65 / $4.00 / $1.35 / 18 70 / 21.88% / 40
Legs Vertical Bearish $338.25 (-0.86%) / 293K Earnings: 07/30 Neutral / 1 day 5 hours
284 08/21(41) CALL 370.00 / 400.00 $55 / $2,945 / 0.02 95.50% / $2.19 / 0.07% / 0.61% 95.58% / $370.55 $0.55 / $1.05 / $0.50 / 15 28 / 21.31% / 63
Legs Vertical Bearish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 5 hours
356 09/18(69) CALL 360.00 / 420.00 $315 / $5,685 / 0.06 80.41% / $64.57 / 1.14% / 5.74% 81.95% / $363.15 $3.15 / $3.90 / $0.75 / 5 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 5 hours
173 08/21(41) CALL 360.00 / 430.00 $275 / $6,725 / 0.04 86.00% / $57.20 / 0.85% / 7.13% 86.81% / $362.75 $2.75 / $5.20 / $2.45 / 2 85 / 43.16% / 26
Legs Vertical Bearish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 5 hours
291 09/18(69) CALL 355.00 / 395.00 $285 / $3,715 / 0.08 78.65% / $0.65 / 0.02% / 0.09% 80.33% / $357.85 $2.85 / $3.50 / $0.65 / 41 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 5 hours
158 08/21(41) CALL 350.00 / 410.00 $290 / $5,710 / 0.05 85.88% / $45.22 / 0.79% / 6.62% 86.73% / $352.90 $2.90 / $4.80 / $1.90 / 30 81 / 33.63% / 60
Legs Vertical Bearish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 5 hours
398 09/18(69) CALL 350.00 / 390.00 $240 / $3,760 / 0.06 89.12% / $21.79 / 0.58% / 2.90% 89.59% / $352.40 $2.40 / $4.40 / $2.00 / 20 47 / 22.91% / 23
Legs Vertical Bearish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 5 hours
114 08/21(41) CALL 350.00 / 375.00 $188 / $2,312 / 0.08 82.32% / $63.69 / 2.75% / 24.72% 84.03% / $351.88 $1.88 / $2.70 / $0.82 / 1 57 / 15.23% / 43
Legs Vertical Bearish $326.30 (+0.23%) / 2.48M Earnings: 09/24 Neutral / 1 day 5 hours
444 09/18(69) CALL 350.00 / 420.00 $122 / $6,878 / 0.02 87.30% / $5.99 / 0.09% / 0.43% 87.72% / $351.22 $1.22 / $1.50 / $0.28 / 1 81 / 28.10% / 54
Legs Vertical Bearish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 5 hours
121 08/21(41) CALL 340.00 / 400.00 $265 / $5,735 / 0.05 77.63% / $69.17 / 1.21% / 10.24% 79.40% / $342.65 $2.65 / $3.90 / $1.25 / 20 66 / 19.89% / 79
Legs Vertical Bearish $311.02 (+0.66%) / 259K Earnings: 07/23 Bearish / 1 day 5 hours
335 09/18(69) CALL 340.00 / 380.00 $195 / $3,805 / 0.05 76.67% / $8.23 / 0.22% / 1.07% 78.38% / $341.95 $1.95 / $2.55 / $0.60 / 31 65 / 19.90% / 65
Legs Vertical Bearish $319.26 (+1.12%) / 2.75M Ex-Div: 09/23 ($1.26) Neutral / 1 day 5 hours
225 08/21(41) CALL 340.00 / 380.00 $80 / $3,920 / 0.02 88.81% / $4.80 / 0.12% / 1.00% 89.18% / $340.80 $0.80 / $1.00 / $0.20 / 5 75 / 22.05% / 77
Legs Vertical Bearish $296.45 (+0.63%) / 3.03M Earnings: 07/29 Bearish / 1 day 5 hours
500 07/31(20) CALL 340.00 / 350.00 $2 / $998 / < 0.01 99.81% / $1.16 / 0.12% / 1.85% 99.81% / $340.02 $0.02 / $0.20 / $0.18 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 5 hours
98 08/21(41) CALL 330.00 / 400.00 $405 / $6,595 / 0.06 74.45% / $208.11 / 3.16% / 28.73% 77.66% / $334.05 $4.05 / $4.80 / $0.75 / 10 72 / 23.34% / 49
Legs Vertical Bearish $306.6933 (-0.40%) / 762K Earnings: 08/20 Neutral / 1 day 5 hours
440 09/18(69) CALL 330.00 / 370.00 $126 / $3,874 / 0.03 90.52% / $2.39 / 0.06% / 0.30% 90.85% / $331.26 $1.26 / $2.40 / $1.14 / 2 96 / 55.49% / 3
Legs Vertical Bearish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 5 hours
397 09/18(69) CALL 320.00 / 380.00 $685 / $5,315 / 0.13 65.14% / $23.19 / 0.44% / 2.17% 69.83% / $326.85 $6.85 / $9.10 / $2.25 / 20 45 / 7.47% / 43
Legs Vertical Bearish $304.42 (-1.09%) / 521K Earnings: 08/03 Neutral / 1 day 5 hours
150 08/21(41) CALL 325.00 / 365.00 $170 / $3,830 / 0.04 82.11% / $6.83 / 0.18% / 1.46% 83.18% / $326.70 $1.70 / $2.35 / $0.65 / 4 83 / 30.81% / 24
Legs Vertical Bearish $292.25 (+2.20%) / 1.5M Earnings: 07/30 Bullish / 1 day 5 hours
55 08/21(41) CALL 320.00 / 350.00 $285 / $2,715 / 0.11 76.60% / $48.94 / 1.80% / 15.63% 79.10% / $322.85 $2.85 / $3.40 / $0.55 / 100 71 / 20.90% / 65
Legs Vertical Bearish $298.24 (-0.56%) / 628K Ex-Div: 09/23 ($0.07) Neutral / 1 day 5 hours
122 08/21(41) CALL 320.00 / 380.00 $215 / $5,785 / 0.04 76.20% / $27.08 / 0.47% / 3.87% 77.77% / $322.15 $2.15 / $3.70 / $1.55 / 16 74 / 20.96% / 50
Legs Vertical Bearish $294.00 (-0.47%) / 911K Earnings: 07/22 Neutral / 1 day 5 hours
432 07/17(6) CALL 320.00 / 400.00 $95 / $7,905 / 0.01 77.46% / $55.82 / 0.71% / 34.39% 78.56% / $320.95 $0.95 / $1.00 / $0.05 / 1 66 / 8.27% / 59
Legs Vertical Bearish $302.40 (+0.75%) / 75K Earnings: 07/23 Neutral / 1 day 5 hours
233 08/21(41) CALL 320.00 / 350.00 $85 / $2,915 / 0.03 91.55% / $24.59 / 0.84% / 7.07% 91.88% / $320.85 $0.85 / $1.20 / $0.35 / 5 54 / 2.16% / 45
Legs Vertical Bearish $272.40 (-1.79%) / 136K Earnings: 08/11 Neutral / 1 day 5 hours
382 08/21(41) CALL 320.00 / 340.00 $2 / $1,998 / < 0.01 99.37% / $0.01 / 0.00% / 0.00% 99.37% / $320.02 $0.02 / $0.05 / $0.03 / 10 71 / 14.94% / 70
Legs Vertical Bearish $250.40 (+0.98%) / 2.75M Earnings: 08/18 Bearish / 1 day 5 hours
431 09/18(69) CALL 310.00 / 380.00 $970 / $6,030 / 0.16 62.25% / $15.93 / 0.26% / 1.31% 67.94% / $319.70 $9.70 / $14.60 / $4.90 / 1 71 / 9.11% / 47
Legs Vertical Bearish $296.39 (+1.90%) / 361K Earnings: 07/30 Neutral / 1 day 5 hours
267 08/21(41) CALL 310.00 / 370.00 $610 / $5,390 / 0.11 60.73% / $36.44 / 0.68% / 5.63% 66.24% / $316.10 $6.10 / $11.10 / $5.00 / 2 74 / 27.36% / 49
Legs Vertical Bearish $301.65 (-1.00%) / 248K Earnings: 08/10 Neutral / 1 day 5 hours
81 08/21(41) CALL 310.00 / 360.00 $500 / $4,500 / 0.11 69.44% / $112.06 / 2.49% / 22.13% 73.67% / $315.00 $5.00 / $6.00 / $1.00 / 2 68 / 15.81% / 24
Legs Vertical Bearish $292.92 (-0.47%) / 432K Earnings: 07/24 Bullish / 1 day 5 hours
175 08/21(41) CALL 310.00 / 360.00 $224 / $4,776 / 0.05 88.05% / $25.98 / 0.54% / 4.51% 88.64% / $312.24 $2.24 / $3.60 / $1.36 / 20 90 / 60.91% / 29
Legs Vertical Bearish $240.68 (-1.88%) / 2.19M Earnings: 08/10 Bullish / 1 day 5 hours
395 09/18(69) CALL 310.00 / 340.00 $185 / $2,815 / 0.07 87.89% / $26.96 / 0.96% / 4.82% 88.53% / $311.85 $1.85 / $3.90 / $2.05 / 20 65 / 26.06% / 36
Legs Vertical Bearish $254.85 (-0.72%) / 637K Earnings: 09/01 Neutral / 1 day 5 hours