16 |
^NDX |
05/19(57) |
CALL |
13200.00 / 13350.00 |
$4,770 / $10,230 / 0.47 |
67.39% / $14.67 / 0.14% / 0.84% |
68.76% / $13,247.70 |
$47.70 / $249.80 / $202.10 / 1 |
50 / 30.81% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (0.00%) / 1.05B |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
13200.00 |
32.61% |
$249.80 / 1 |
$253.90 / 1 |
0 / 348 |
22.313415% |
0.413177 |
-6.157232 |
0.000231 |
19.746687 |
7.667576 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13350.00 |
28.41% |
$197.50 / 2 |
$202.10 / 1 |
0 / 4 |
21.842631% |
0.380606 |
-5.990709 |
0.000226 |
19.314869 |
7.086963 |
|
20 |
Legs |
05/19(57) |
CALL |
13175.00 / 13300.00 |
$4,080 / $8,420 / 0.49 |
66.66% / $2.31 / 0.03% / 0.16% |
67.85% / $13,215.80 |
$40.80 / $259.20 / $218.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13175.00 |
33.34% |
$259.20 / 2 |
$264.20 / 2 |
3 / 29 |
22.415377% |
0.418707 |
-6.181582 |
0.000232 |
19.806212 |
7.765681 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13300.00 |
29.78% |
$213.40 / 2 |
$218.40 / 1 |
0 / 16 |
21.978432% |
0.391341 |
-6.049983 |
0.000228 |
19.472626 |
7.278845 |
|
31 |
Legs |
05/19(57) |
CALL |
13150.00 / 13300.00 |
$5,050 / $9,950 / 0.51 |
65.92% / $65.42 / 0.66% / 3.92% |
67.40% / $13,200.50 |
$50.50 / $268.90 / $218.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13150.00 |
34.08% |
$268.90 / 2 |
$273.80 / 1 |
6 / 25 |
22.495373% |
0.424264 |
-6.204911 |
0.000232 |
19.862026 |
7.864116 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13300.00 |
29.78% |
$213.40 / 2 |
$218.40 / 1 |
0 / 16 |
21.978432% |
0.391341 |
-6.049983 |
0.000228 |
19.472626 |
7.278845 |
|
45 |
Legs |
05/19(57) |
CALL |
13100.00 / 13250.00 |
$5,220 / $9,780 / 0.53 |
64.43% / $5.79 / 0.06% / 0.35% |
65.99% / $13,152.20 |
$52.20 / $288.50 / $236.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13100.00 |
35.57% |
$288.50 / 2 |
$293.60 / 1 |
8 / 23 |
22.643075% |
0.435454 |
-6.248440 |
0.000233 |
19.962301 |
8.061889 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13250.00 |
31.18% |
$231.50 / 1 |
$236.30 / 3 |
1 / 73 |
22.169142% |
0.402201 |
-6.105541 |
0.000229 |
19.616731 |
7.472433 |
|
63 |
Legs |
05/19(57) |
CALL |
13075.00 / 13225.00 |
$5,380 / $9,620 / 0.56 |
63.67% / $45.84 / 0.48% / 2.83% |
65.29% / $13,128.80 |
$53.80 / $298.90 / $245.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13075.00 |
36.33% |
$298.90 / 2 |
$304.10 / 1 |
4 / 32 |
22.731477% |
0.441085 |
-6.268607 |
0.000234 |
20.006658 |
8.161185 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
13225.00 |
31.89% |
$240.50 / 1 |
$245.10 / 1 |
0 / 318 |
22.242804% |
0.407675 |
-6.131879 |
0.000230 |
19.683507 |
7.569819 |
|
|
|
722 |
^SPXW |
05/26(64) |
CALL |
4250.00 / 4800.00 |
$2,295 / $52,705 / 0.04 |
79.63% / $784.29 / 1.49% / 8.06% |
81.44% / $4,272.95 |
$22.95 / $23.30 / $0.35 / 29 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.67B |
|
|
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/26/2023 (W) |
CALL |
4250.00 |
20.37% |
$23.30 / 29 |
$24.20 / 60 |
10 / 35 |
15.878243% |
0.308894 |
-1.364510 |
0.000769 |
5.918724 |
2.052507 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.02% |
$0.15 / 119 |
$0.35 / 201 |
2 / 23 |
15.973321% |
0.060768 |
-0.446218 |
0.000263 |
2.021635 |
0.413396 |
|
576 |
Legs |
05/26(64) |
CALL |
4200.00 / 4800.00 |
$3,405 / $56,595 / 0.06 |
75.28% / $1,424.69 / 2.52% / 13.94% |
78.30% / $4,234.05 |
$34.05 / $34.40 / $0.35 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4200.00 |
24.72% |
$34.40 / 26 |
$35.60 / 26 |
14 / 7 |
16.369439% |
0.345705 |
-1.438088 |
0.000805 |
6.195568 |
2.289844 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.02% |
$0.15 / 119 |
$0.35 / 201 |
2 / 23 |
15.973321% |
0.060768 |
-0.446218 |
0.000263 |
2.021635 |
0.413396 |
|
491 |
Legs |
05/26(64) |
CALL |
4200.00 / 4600.00 |
$3,310 / $36,690 / 0.09 |
75.28% / $92.56 / 0.25% / 1.33% |
78.22% / $4,233.10 |
$33.10 / $34.40 / $1.30 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4200.00 |
24.72% |
$34.40 / 26 |
$35.60 / 26 |
14 / 7 |
16.369439% |
0.345705 |
-1.438088 |
0.000805 |
6.195568 |
2.289844 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4600.00 |
3.61% |
$1.05 / 81 |
$1.30 / 262 |
1 / 104 |
15.222026% |
0.118727 |
-0.744632 |
0.000433 |
3.336063 |
0.802322 |
|
365 |
Legs |
05/26(64) |
CALL |
4175.00 / 4600.00 |
$4,030 / $38,470 / 0.11 |
72.91% / $377.61 / 0.98% / 5.26% |
76.67% / $4,215.30 |
$40.30 / $41.60 / $1.30 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4175.00 |
27.09% |
$41.60 / 22 |
$42.80 / 22 |
10 / 18 |
16.695225% |
0.364874 |
-1.471267 |
0.000820 |
6.315099 |
2.412768 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4600.00 |
3.61% |
$1.05 / 81 |
$1.30 / 262 |
1 / 104 |
15.222026% |
0.118727 |
-0.744632 |
0.000433 |
3.336063 |
0.802322 |
|
537 |
Legs |
04/18(26) |
CALL |
4150.00 / 4400.00 |
$1,205 / $23,795 / 0.05 |
81.56% / $39.36 / 0.17% / 2.10% |
83.01% / $4,162.05 |
$12.05 / $12.70 / $0.65 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/18/2023 (W) |
CALL |
4150.00 |
18.44% |
$12.70 / 32 |
$13.30 / 65 |
0 / 72 |
15.787713% |
0.286068 |
-1.947431 |
0.001139 |
3.722255 |
0.827826 |
S&P / Index |
Long (Buy) |
04/18/2023 (W) |
CALL |
4400.00 |
2.17% |
$0.45 / 30 |
$0.65 / 331 |
1 / 18 |
16.007312% |
0.090234 |
-0.910196 |
0.000545 |
1.780697 |
0.264228 |
|
587 |
Legs |
04/17(25) |
CALL |
4150.00 / 4400.00 |
$1,110 / $23,890 / 0.05 |
82.26% / $79.85 / 0.33% / 4.52% |
83.59% / $4,161.10 |
$11.10 / $11.70 / $0.60 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
4150.00 |
17.74% |
$11.70 / 36 |
$12.20 / 36 |
11 / 15 |
15.677416% |
0.281520 |
-1.964588 |
0.001151 |
3.627245 |
0.786415 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
4400.00 |
1.89% |
$0.40 / 11 |
$0.60 / 335 |
0 / 61 |
16.124863% |
0.085821 |
-0.891635 |
0.000535 |
1.684435 |
0.242558 |
|
|
3 |
^SPX |
05/19(57) |
CALL |
4150.00 / 4180.00 |
$850 / $2,150 / 0.40 |
71.50% / $17.72 / 0.82% / 4.93% |
72.40% / $4,158.50 |
$8.50 / $44.50 / $36.00 / 75 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.67B |
|
|
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
4150.00 |
28.50% |
$44.50 / 240 |
$45.40 / 195 |
710 / 7,880 |
16.743933% |
0.374156 |
-1.556699 |
0.000878 |
6.024189 |
2.221546 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4180.00 |
25.41% |
$35.30 / 150 |
$36.00 / 75 |
4 / 508 |
16.328134% |
0.349417 |
-1.513696 |
0.000858 |
5.885058 |
2.078906 |
|
6 |
Legs |
05/19(57) |
CALL |
4145.00 / 4175.00 |
$850 / $2,150 / 0.40 |
70.96% / $1.88 / 0.09% / 0.51% |
71.87% / $4,153.50 |
$8.50 / $46.10 / $37.60 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4145.00 |
29.04% |
$46.10 / 210 |
$47.00 / 165 |
0 / 261 |
16.801646% |
0.378351 |
-1.563397 |
0.000882 |
6.045219 |
2.245667 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4175.00 |
25.91% |
$36.70 / 75 |
$37.60 / 75 |
796 / 3,031 |
16.406252% |
0.353487 |
-1.521185 |
0.000862 |
5.909737 |
2.102418 |
|
8 |
Legs |
05/19(57) |
CALL |
4140.00 / 4170.00 |
$880 / $2,120 / 0.42 |
70.42% / $14.93 / 0.70% / 4.20% |
71.37% / $4,148.80 |
$8.80 / $47.80 / $39.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4170.00 |
26.42% |
$38.10 / 150 |
$39.00 / 75 |
2 / 740 |
16.459073% |
0.357579 |
-1.528550 |
0.000865 |
5.933834 |
2.126039 |
|
7 |
Legs |
05/19(57) |
CALL |
4140.00 / 4155.00 |
$440 / $1,060 / 0.42 |
70.42% / $1.63 / 0.15% / 0.91% |
70.90% / $4,144.40 |
$4.40 / $47.80 / $43.40 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4155.00 |
27.97% |
$42.60 / 240 |
$43.40 / 120 |
1 / 350 |
16.618239% |
0.369981 |
-1.549863 |
0.000875 |
6.002525 |
2.197520 |
|
9 |
Legs |
05/19(57) |
CALL |
4130.00 / 4160.00 |
$930 / $2,070 / 0.45 |
69.32% / $30.81 / 1.49% / 9.04% |
70.34% / $4,139.30 |
$9.30 / $51.30 / $42.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4130.00 |
30.68% |
$51.30 / 90 |
$52.10 / 75 |
1 / 646 |
16.990049% |
0.391051 |
-1.582635 |
0.000890 |
6.104411 |
2.318569 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4160.00 |
27.45% |
$41.20 / 165 |
$42.00 / 75 |
16 / 143 |
16.586950% |
0.365826 |
-1.542891 |
0.000872 |
5.980238 |
2.173592 |
|
5 |
Legs |
04/21(29) |
CALL |
4075.00 / 4100.00 |
$760 / $1,740 / 0.44 |
68.96% / $5.51 / 0.32% / 3.53% |
70.13% / $4,082.60 |
$7.60 / $36.60 / $29.00 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4075.00 |
31.04% |
$36.60 / 225 |
$37.30 / 75 |
299 / 6,763 |
16.911719% |
0.385176 |
-2.107998 |
0.001223 |
4.405607 |
1.225012 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4100.00 |
27.28% |
$28.30 / 150 |
$29.00 / 150 |
895 / 18,523 |
16.470477% |
0.355966 |
-2.045969 |
0.001192 |
4.294382 |
1.134126 |
|
|
734 |
BKNG |
05/19(57) |
CALL |
2950.00 / 3250.00 |
$1,400 / $28,600 / 0.05 |
88.37% / $194.04 / 0.68% / 4.04% |
89.15% / $2,964.00 |
$14.00 / $18.80 / $4.80 / 10 |
9 / 8.67% / 67 |
2 |
Legs |
Vertical |
Bearish |
$2558.24 (0.00%) / 272K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BKNG |
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3250.00 |
2.11% |
0 / 0 |
$4.80 / 10 |
0 / 1 |
31.097588% |
0.095360 |
-0.634223 |
0.000402 |
1.749338 |
0.367164 |
|
706 |
Legs |
05/19(57) |
CALL |
2950.00 / 3200.00 |
$1,310 / $23,690 / 0.06 |
88.37% / $37.60 / 0.16% / 0.93% |
89.10% / $2,963.10 |
$13.10 / $18.80 / $5.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
624 |
Legs |
05/19(57) |
CALL |
2900.00 / 3200.00 |
$1,710 / $28,290 / 0.06 |
85.22% / $55.59 / 0.20% / 1.16% |
86.36% / $2,917.10 |
$17.10 / $22.80 / $5.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2900.00 |
14.78% |
$22.80 / 29 |
$36.50 / 4 |
0 / 57 |
29.843170% |
0.269278 |
-1.258657 |
0.000783 |
3.408089 |
1.013942 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
|
62 |
^RUT |
05/19(57) |
PUT |
1660.00 / 1450.00 |
$3,080 / $17,920 / 0.17 |
69.88% / $339.77 / 1.90% / 11.64% |
75.34% / $1,629.20 |
$30.80 / $42.20 / $11.40 / 59 |
87 / 64.34% / 92 |
5 |
Legs |
Vertical |
Bullish |
$1727.3584 (0.00%) |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RUT.IN |
Short (Sell) |
05/19/2023 (M) |
PUT |
1660.00 |
30.12% |
$42.20 / 59 |
$43.40 / 59 |
7 / 166 |
28.531435% |
-0.339633 |
-0.706508 |
0.001443 |
2.550504 |
-1.051470 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
78 |
Legs |
05/19(57) |
PUT |
1655.00 / 1450.00 |
$2,940 / $17,560 / 0.17 |
70.81% / $318.27 / 1.81% / 11.10% |
75.93% / $1,625.60 |
$29.40 / $40.80 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
120 |
Legs |
04/21(29) |
PUT |
1635.00 / 1550.00 |
$1,110 / $7,390 / 0.15 |
79.36% / $13.18 / 0.18% / 1.97% |
81.59% / $1,623.90 |
$11.10 / $20.90 / $9.80 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1635.00 |
20.64% |
$20.90 / 121 |
$21.60 / 90 |
0 / 495 |
30.076551% |
-0.263554 |
-0.908251 |
0.001776 |
1.648738 |
-0.414104 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
|
102 |
Legs |
05/19(57) |
PUT |
1655.00 / 1400.00 |
$3,240 / $22,260 / 0.15 |
70.81% / $855.43 / 3.84% / 24.73% |
76.42% / $1,622.60 |
$32.40 / $40.80 / $8.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
3.39% |
$7.70 / 173 |
$8.40 / 90 |
1 / 220 |
38.050216% |
-0.057501 |
-0.234521 |
0.000454 |
0.802290 |
-0.171666 |
|
94 |
Legs |
05/19(57) |
PUT |
1650.00 / 1450.00 |
$2,800 / $17,200 / 0.16 |
71.72% / $293.59 / 1.71% / 10.43% |
76.52% / $1,622.00 |
$28.00 / $39.40 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
148 |
Legs |
04/21(29) |
PUT |
1630.00 / 1550.00 |
$1,010 / $6,990 / 0.14 |
80.39% / $5.09 / 0.07% / 0.80% |
82.35% / $1,619.90 |
$10.10 / $19.90 / $9.80 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1630.00 |
19.61% |
$19.90 / 93 |
$20.70 / 155 |
16 / 415 |
30.281621% |
-0.254221 |
-0.892541 |
0.001743 |
1.618267 |
-0.399130 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
|
|
279 |
AVGO |
05/19(57) |
CALL |
690.00 / 750.00 |
$640 / $5,360 / 0.12 |
79.47% / $15.25 / 0.28% / 1.68% |
81.79% / $696.40 |
$6.40 / $7.90 / $1.50 / 34 |
9 / 15.04% / 93 |
5 |
Legs |
Vertical |
Bearish |
$630.92 (0.00%) / 2.57M |
|
Earnings: 05/25 |
|
Bearish / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AVGO |
Short (Sell) |
05/19/2023 (M) |
CALL |
690.00 |
20.53% |
$7.90 / 50 |
$8.80 / 61 |
20 / 17 |
26.037568% |
0.319832 |
-0.303454 |
0.003638 |
0.907069 |
0.296675 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
750.00 |
5.62% |
$1.20 / 105 |
$1.50 / 34 |
3 / 9 |
24.824890% |
0.157368 |
-0.203387 |
0.002452 |
0.611277 |
0.148724 |
|
87 |
Legs |
05/19(57) |
CALL |
680.00 / 740.00 |
$845 / $5,155 / 0.16 |
75.46% / $33.47 / 0.65% / 3.87% |
78.88% / $688.45 |
$8.45 / $10.40 / $1.95 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
680.00 |
24.54% |
$10.40 / 45 |
$11.30 / 45 |
9 / 28 |
26.424195% |
0.354132 |
-0.316005 |
0.003784 |
0.943423 |
0.327201 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
740.00 |
7.15% |
$1.70 / 71 |
$1.95 / 17 |
5 / 6 |
24.777394% |
0.179094 |
-0.221172 |
0.002664 |
0.664245 |
0.168814 |
|
36 |
Legs |
05/19(57) |
CALL |
670.00 / 730.00 |
$1,090 / $4,910 / 0.22 |
70.99% / $46.67 / 0.95% / 5.70% |
75.84% / $680.90 |
$10.90 / $13.60 / $2.70 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
670.00 |
29.01% |
$13.60 / 44 |
$14.40 / 19 |
8 / 23 |
26.991278% |
0.390182 |
-0.326333 |
0.003902 |
0.972931 |
0.358988 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
730.00 |
9.02% |
$2.30 / 131 |
$2.70 / 48 |
11 / 34 |
24.858426% |
0.202945 |
-0.238961 |
0.002876 |
0.717104 |
0.190763 |
|
30 |
Legs |
05/19(57) |
CALL |
670.00 / 720.00 |
$1,000 / $4,000 / 0.25 |
70.99% / $11.70 / 0.29% / 1.73% |
75.46% / $680.00 |
$10.00 / $13.60 / $3.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
670.00 |
29.01% |
$13.60 / 44 |
$14.40 / 19 |
8 / 23 |
26.991278% |
0.390182 |
-0.326333 |
0.003902 |
0.972931 |
0.358988 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
720.00 |
11.25% |
$3.20 / 118 |
$3.60 / 29 |
11 / 29 |
24.984570% |
0.228960 |
-0.256444 |
0.003084 |
0.768909 |
0.214575 |
|
47 |
Legs |
05/19(57) |
CALL |
660.00 / 720.00 |
$1,380 / $4,620 / 0.30 |
66.10% / $53.72 / 1.16% / 7.01% |
72.74% / $673.80 |
$13.80 / $17.40 / $3.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
660.00 |
33.90% |
$17.40 / 31 |
$18.10 / 5 |
6 / 18 |
27.626620% |
0.427750 |
-0.334064 |
0.003989 |
0.994480 |
0.391765 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
720.00 |
11.25% |
$3.20 / 118 |
$3.60 / 29 |
11 / 29 |
24.984570% |
0.228960 |
-0.256444 |
0.003084 |
0.768909 |
0.214575 |
|
859 |
Legs |
03/24(1) |
CALL |
645.00 / 665.00 |
$140 / $1,860 / 0.08 |
77.59% / $20.48 / 1.10% / 150.84% |
80.04% / $646.40 |
$1.40 / $1.55 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
645.00 |
22.41% |
$1.55 / 5 |
$1.80 / 21 |
258 / 274 |
24.613005% |
0.298107 |
-1.285327 |
0.015685 |
0.198840 |
0.015166 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
665.00 |
2.55% |
$0.05 / 68 |
$0.15 / 16 |
74 / 290 |
25.674198% |
0.080161 |
-0.550718 |
0.006737 |
0.085400 |
0.004103 |
|
|
913 |
BLK |
03/24(1) |
PUT |
645.00 / 615.00 |
$385 / $2,615 / 0.15 |
62.29% / $62.46 / 2.39% / 626.25% |
69.49% / $641.15 |
$3.85 / $5.20 / $1.35 / 23 |
65 / 46.70% / 95 |
5 |
Legs |
Vertical |
Bullish |
$648.32 (0.00%) / 470K |
|
Earnings: 04/12 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BLK |
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
37.71% |
$5.20 / 23 |
$6.20 / 11 |
13 / 36 |
34.641971% |
-0.404938 |
-1.693525 |
0.014675 |
0.228590 |
-0.022302 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
615.00 |
3.47% |
$0.80 / 13 |
$1.35 / 34 |
7 / 46 |
45.756924% |
-0.078658 |
-0.643682 |
0.005558 |
0.086581 |
-0.004285 |
|
697 |
Legs |
03/24(1) |
PUT |
640.00 / 615.00 |
$245 / $2,255 / 0.11 |
71.50% / $28.98 / 1.29% / 192.33% |
75.57% / $637.55 |
$2.45 / $3.80 / $1.35 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
640.00 |
28.50% |
$3.80 / 24 |
$4.80 / 31 |
10 / 45 |
36.457296% |
-0.332751 |
-1.589205 |
0.013758 |
0.214316 |
-0.018283 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
615.00 |
3.47% |
$0.80 / 13 |
$1.35 / 34 |
7 / 46 |
45.756924% |
-0.078658 |
-0.643682 |
0.005558 |
0.086581 |
-0.004285 |
|
679 |
Legs |
03/24(1) |
PUT |
640.00 / 610.00 |
$285 / $2,715 / 0.11 |
71.50% / $98.78 / 3.64% / > 1000% |
76.20% / $637.15 |
$2.85 / $3.80 / $0.95 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
640.00 |
28.50% |
$3.80 / 24 |
$4.80 / 31 |
10 / 45 |
36.457296% |
-0.332751 |
-1.589205 |
0.013758 |
0.214316 |
-0.018283 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
610.00 |
1.97% |
$0.60 / 13 |
$0.95 / 10 |
8 / 57 |
46.961604% |
-0.053121 |
-0.474762 |
0.004098 |
0.063840 |
-0.002890 |
|
903 |
Legs |
03/24(1) |
PUT |
635.00 / 605.00 |
$145 / $2,855 / 0.05 |
79.43% / $55.87 / 1.96% / 409.29% |
81.45% / $633.55 |
$1.45 / $2.75 / $1.30 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
635.00 |
20.57% |
$2.75 / 24 |
$3.60 / 27 |
5 / 63 |
37.931389% |
-0.265794 |
-1.435866 |
0.012422 |
0.193496 |
-0.014574 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
605.00 |
1.07% |
$0.25 / 47 |
$1.30 / 41 |
20 / 10 |
51.638658% |
-0.034522 |
-0.335259 |
0.002893 |
0.045070 |
-0.001876 |
|
874 |
Legs |
03/24(1) |
PUT |
635.00 / 610.00 |
$180 / $2,320 / 0.08 |
79.43% / $56.57 / 2.44% / 656.71% |
81.91% / $633.20 |
$1.80 / $2.75 / $0.95 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
635.00 |
20.57% |
$2.75 / 24 |
$3.60 / 27 |
5 / 63 |
37.931389% |
-0.265794 |
-1.435866 |
0.012422 |
0.193496 |
-0.014574 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
610.00 |
1.97% |
$0.60 / 13 |
$0.95 / 10 |
8 / 57 |
46.961604% |
-0.053121 |
-0.474762 |
0.004098 |
0.063840 |
-0.002890 |
|
919 |
Legs |
03/31(8) |
PUT |
610.00 / 580.00 |
$155 / $2,845 / 0.05 |
88.21% / $23.89 / 0.84% / 30.14% |
89.03% / $608.45 |
$1.55 / $2.65 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
610.00 |
11.79% |
$2.65 / 14 |
$3.30 / 31 |
7 / 15 |
37.276579% |
-0.180082 |
-0.627083 |
0.005443 |
0.282612 |
-0.033441 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
580.00 |
2.32% |
$0.85 / 25 |
$1.10 / 1 |
1 / 8 |
42.921504% |
-0.055291 |
-0.267598 |
0.002317 |
0.120293 |
-0.010176 |
|
|
73 |
TMO |
05/19(57) |
CALL |
590.00 / 650.00 |
$935 / $5,065 / 0.19 |
70.44% / $56.27 / 1.11% / 6.69% |
75.54% / $599.35 |
$9.35 / $11.90 / $2.55 / 5 |
29 / 30.13% / 42 |
5 |
Legs |
Vertical |
Bearish |
$554.32 (0.00%) / 923K |
|
Earnings: 04/27 |
|
Neutral / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
TMO |
Short (Sell) |
05/19/2023 (M) |
CALL |
590.00 |
29.56% |
$11.90 / 5 |
$12.60 / 38 |
16 / 15 |
26.125756% |
0.392731 |
-0.285937 |
0.004764 |
0.861345 |
0.320483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
650.00 |
6.84% |
$1.80 / 16 |
$2.55 / 42 |
1 / 2 |
25.768541% |
0.173258 |
-0.185574 |
0.003175 |
0.573985 |
0.144750 |
|
212 |
Legs |
05/19(57) |
CALL |
580.00 / 640.00 |
$1,220 / $4,780 / 0.26 |
64.41% / $28.39 / 0.59% / 3.53% |
71.69% / $592.20 |
$12.20 / $15.60 / $3.40 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
580.00 |
35.59% |
$15.60 / 7 |
$16.30 / 12 |
20 / 30 |
26.656475% |
0.438761 |
-0.295199 |
0.004886 |
0.883264 |
0.356177 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
640.00 |
9.08% |
$1.75 / 68 |
$3.40 / 66 |
0 / 5 |
24.780673% |
0.202073 |
-0.204745 |
0.003492 |
0.631247 |
0.168291 |
|
593 |
Legs |
03/24(1) |
CALL |
565.00 / 580.00 |
$180 / $1,320 / 0.14 |
71.14% / $10.76 / 0.82% / 97.81% |
75.50% / $566.80 |
$1.80 / $2.60 / $0.80 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
565.00 |
28.86% |
$2.60 / 21 |
$3.30 / 120 |
27 / 18 |
29.508206% |
0.350058 |
-1.145406 |
0.020364 |
0.187202 |
0.015693 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
580.00 |
4.92% |
$0.35 / 1 |
$0.80 / 133 |
0 / 58 |
31.061845% |
0.117381 |
-0.604630 |
0.010827 |
0.099532 |
0.005293 |
|
744 |
Legs |
03/24(1) |
CALL |
562.50 / 577.50 |
$265 / $1,235 / 0.22 |
64.51% / $13.16 / 1.07% / 143.53% |
71.52% / $565.15 |
$2.65 / $3.60 / $0.95 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
562.50 |
35.49% |
$3.60 / 6 |
$4.10 / 2 |
40 / 41 |
29.872909% |
0.401580 |
-1.198144 |
0.021262 |
0.195448 |
0.017979 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
577.50 |
7.05% |
$0.45 / 39 |
$0.95 / 77 |
2 / 3 |
29.979961% |
0.145530 |
-0.702046 |
0.012561 |
0.115470 |
0.006558 |
|
616 |
Legs |
03/24(1) |
PUT |
550.00 / 535.00 |
$180 / $1,320 / 0.14 |
72.02% / $18.15 / 1.37% / 214.87% |
76.31% / $548.20 |
$1.80 / $2.90 / $1.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
550.00 |
27.98% |
$2.90 / 39 |
$3.40 / 10 |
1 / 44 |
30.800944% |
-0.330146 |
-1.075869 |
0.019913 |
0.183054 |
-0.015457 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
535.00 |
4.66% |
$0.80 / 32 |
$1.10 / 5 |
7 / 36 |
36.713054% |
-0.099058 |
-0.521747 |
0.009582 |
0.088082 |
-0.004610 |
|
869 |
Legs |
03/24(1) |
PUT |
547.50 / 532.50 |
$105 / $1,395 / 0.08 |
77.87% / $2.22 / 0.16% / 14.30% |
80.10% / $546.45 |
$1.05 / $2.30 / $1.25 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
547.50 |
22.13% |
$2.30 / 35 |
$2.80 / 5 |
0 / 30 |
31.595377% |
-0.281251 |
-1.003809 |
0.018546 |
0.170489 |
-0.013152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
532.50 |
3.16% |
$0.65 / 24 |
$1.25 / 67 |
0 / 28 |
39.722351% |
-0.076289 |
-0.429648 |
0.007884 |
0.072474 |
-0.003547 |
|
|
878 |
LRCX |
03/24(1) |
CALL |
525.00 / 555.00 |
$167 / $2,833 / 0.06 |
77.07% / $22.24 / 0.78% / 92.86% |
79.29% / $526.67 |
$1.67 / $1.79 / $0.12 / 7 |
60 / 44.41% / 85 |
1 |
Legs |
Vertical |
Bearish |
$506.30 (0.00%) / 1.21M |
|
Earnings: 04/19 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
LRCX |
Short (Sell) |
03/24/2023 (W) |
CALL |
525.00 |
22.93% |
$1.79 / 7 |
$2.09 / 1 |
66 / 162 |
39.139450% |
0.308510 |
-1.734310 |
0.012000 |
0.162482 |
0.012447 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
555.00 |
1.99% |
$0.03 / 14 |
$0.12 / 15 |
20 / 63 |
41.613248% |
0.071537 |
-0.670595 |
0.004654 |
0.063013 |
0.002919 |
|
761 |
Legs |
03/24(1) |
CALL |
520.00 / 550.00 |
$279 / $2,721 / 0.10 |
69.67% / $26.20 / 0.96% / 123.68% |
73.94% / $522.79 |
$2.79 / $2.97 / $0.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
520.00 |
30.33% |
$2.97 / 5 |
$3.35 / 7 |
407 / 534 |
39.721769% |
0.369185 |
-1.860240 |
0.012861 |
0.174132 |
0.014855 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
550.00 |
3.27% |
$0.08 / 7 |
$0.18 / 22 |
167 / 101 |
40.856423% |
0.095541 |
-0.833937 |
0.005786 |
0.078336 |
0.003892 |
|
|
654 |
NOW |
05/19(57) |
CALL |
520.00 / 570.00 |
$310 / $4,690 / 0.07 |
88.79% / $28.20 / 0.60% / 3.58% |
89.53% / $523.10 |
$3.10 / $4.60 / $1.50 / 6 |
0 / 0.00% / 9 |
5 |
Legs |
Vertical |
Bearish |
$433.51 (0.00%) / 931K |
|
Earnings: 04/26 |
|
Bullish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NOW |
Short (Sell) |
05/19/2023 (M) |
CALL |
520.00 |
11.21% |
$4.60 / 6 |
$5.60 / 41 |
5 / 501 |
38.993228% |
0.242331 |
-0.255259 |
0.003398 |
0.547246 |
0.151370 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
570.00 |
3.34% |
$1.00 / 10 |
$1.50 / 70 |
0 / 39 |
37.769623% |
0.128480 |
-0.169850 |
0.002281 |
0.367435 |
0.081721 |
|
715 |
Legs |
05/19(57) |
CALL |
520.00 / 580.00 |
$305 / $5,695 / 0.05 |
88.79% / $28.56 / 0.50% / 2.98% |
89.52% / $523.05 |
$3.05 / $4.60 / $1.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
520.00 |
11.21% |
$4.60 / 6 |
$5.60 / 41 |
5 / 501 |
38.993228% |
0.242331 |
-0.255259 |
0.003398 |
0.547246 |
0.151370 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
580.00 |
2.56% |
$0.65 / 32 |
$1.55 / 73 |
3 / 66 |
38.798477% |
0.111998 |
-0.153974 |
0.002071 |
0.333548 |
0.071448 |
|
585 |
Legs |
05/19(57) |
CALL |
510.00 / 570.00 |
$420 / $5,580 / 0.08 |
86.09% / $52.40 / 0.94% / 5.63% |
87.28% / $514.20 |
$4.20 / $5.70 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
510.00 |
13.91% |
$5.70 / 1 |
$7.10 / 42 |
0 / 207 |
38.959263% |
0.271970 |
-0.271700 |
0.003608 |
0.581106 |
0.169127 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
570.00 |
3.34% |
$1.00 / 10 |
$1.50 / 70 |
0 / 39 |
37.769623% |
0.128480 |
-0.169850 |
0.002281 |
0.367435 |
0.081721 |
|
559 |
Legs |
05/19(57) |
CALL |
510.00 / 560.00 |
$375 / $4,625 / 0.08 |
86.09% / $9.02 / 0.19% / 1.15% |
87.16% / $513.75 |
$3.75 / $5.70 / $1.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
510.00 |
13.91% |
$5.70 / 1 |
$7.10 / 42 |
0 / 207 |
38.959263% |
0.271970 |
-0.271700 |
0.003608 |
0.581106 |
0.169127 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
560.00 |
4.33% |
$1.30 / 23 |
$1.95 / 48 |
0 / 373 |
37.685247% |
0.146909 |
-0.186403 |
0.002500 |
0.402644 |
0.093150 |
|
372 |
Legs |
05/19(57) |
CALL |
500.00 / 560.00 |
$585 / $5,415 / 0.11 |
82.93% / $96.13 / 1.78% / 10.86% |
84.84% / $505.85 |
$5.85 / $7.80 / $1.95 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
500.00 |
17.07% |
$7.80 / 9 |
$9.00 / 44 |
2 / 191 |
39.728666% |
0.303946 |
-0.287111 |
0.003803 |
0.612438 |
0.188104 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
560.00 |
4.33% |
$1.30 / 23 |
$1.95 / 48 |
0 / 373 |
37.685247% |
0.146909 |
-0.186403 |
0.002500 |
0.402644 |
0.093150 |
|
633 |
Legs |
03/24(1) |
PUT |
427.50 / 410.00 |
$200 / $1,550 / 0.13 |
71.02% / $6.97 / 0.45% / 45.74% |
75.27% / $425.50 |
$2.00 / $2.90 / $0.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
427.50 |
28.98% |
$2.90 / 62 |
$3.90 / 15 |
17 / 29 |
40.918352% |
-0.335978 |
-1.241816 |
0.017587 |
0.144020 |
-0.012417 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
410.00 |
4.82% |
$0.55 / 71 |
$0.90 / 10 |
12 / 223 |
47.482280% |
-0.096581 |
-0.585972 |
0.008249 |
0.067555 |
-0.003536 |
|
|
441 |
|
04/14(22) |
CALL |
520.00 / 580.00 |
$270 / $5,730 / 0.05 |
73.01% / $73.64 / 1.29% / 19.58% |
75.57% / $522.70 |
$2.70 / $3.10 / $0.40 / 1 |
39 / 21.28% / 32 |
1 |
Legs |
Vertical |
Bearish |
$498.33 (0.00%) / 617K |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.89) |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
520.00 |
26.99% |
$3.10 / 2 |
$4.30 / 29 |
0 / 1 |
21.141131% |
0.357333 |
-0.375036 |
0.008108 |
0.477711 |
0.110360 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
580.00 |
1.10% |
0 / 0 |
$0.40 / 1 |
2 / 4 |
29.846900% |
0.060494 |
-0.117946 |
0.002605 |
0.153516 |
0.019103 |
|
608 |
Legs |
04/14(22) |
PUT |
490.00 / 440.00 |
$515 / $4,485 / 0.12 |
64.05% / $22.17 / 0.49% / 7.15% |
69.66% / $484.85 |
$5.15 / $7.60 / $2.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
490.00 |
35.95% |
$7.60 / 3 |
$12.90 / 22 |
0 / 328 |
28.855057% |
-0.389619 |
-0.345416 |
0.008334 |
0.491037 |
-0.136700 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
440.00 |
3.59% |
$0.45 / 35 |
$2.45 / 43 |
0 / 215 |
34.817741% |
-0.073765 |
-0.129893 |
0.003037 |
0.178972 |
-0.025257 |
|
|
702 |
|
04/14(22) |
CALL |
520.00 / 550.00 |
$137 / $2,863 / 0.05 |
85.33% / $5.31 / 0.19% / 2.63% |
86.34% / $521.37 |
$1.37 / $1.57 / $0.20 / 10 |
8 / 14.90% / 99 |
5 |
Legs |
Vertical |
Bearish |
$487.52 (0.00%) / 1.29M |
|
Earnings: 05/25 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
520.00 |
14.67% |
$1.57 / 26 |
$1.80 / 33 |
19 / 92 |
20.650660% |
0.247618 |
-0.277084 |
0.007851 |
0.396115 |
0.075826 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
550.00 |
2.20% |
$0.11 / 17 |
$0.20 / 10 |
5 / 5 |
21.080420% |
0.086482 |
-0.136434 |
0.003915 |
0.197520 |
0.026771 |
|
546 |
Legs |
04/14(22) |
CALL |
515.00 / 545.00 |
$199 / $2,801 / 0.07 |
81.18% / $5.53 / 0.20% / 2.80% |
82.92% / $516.99 |
$1.99 / $2.26 / $0.27 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
515.00 |
18.82% |
$2.26 / 11 |
$2.59 / 18 |
68 / 326 |
20.760789% |
0.286122 |
-0.299001 |
0.008446 |
0.426141 |
0.087411 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
545.00 |
3.16% |
$0.16 / 55 |
$0.27 / 10 |
11 / 7 |
20.652927% |
0.105303 |
-0.157958 |
0.004525 |
0.228317 |
0.032549 |
|
295 |
Legs |
04/14(22) |
CALL |
510.00 / 540.00 |
$296 / $2,704 / 0.11 |
76.33% / $13.90 / 0.51% / 7.44% |
79.29% / $512.96 |
$2.96 / $3.35 / $0.39 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
510.00 |
23.67% |
$3.35 / 9 |
$3.65 / 8 |
7 / 78 |
21.128925% |
0.327671 |
-0.318537 |
0.008967 |
0.452411 |
0.099849 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
540.00 |
4.46% |
$0.25 / 11 |
$0.39 / 28 |
0 / 29 |
20.452828% |
0.127135 |
-0.180885 |
0.005173 |
0.260996 |
0.039235 |
|
762 |
Legs |
04/06(14) |
CALL |
510.00 / 540.00 |
$165 / $2,835 / 0.06 |
81.42% / $41.32 / 1.46% / 35.51% |
83.20% / $511.65 |
$1.65 / $1.80 / $0.15 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
510.00 |
18.58% |
$1.80 / 6 |
$2.04 / 59 |
123 / 229 |
20.683686% |
0.282418 |
-0.360940 |
0.010281 |
0.345812 |
0.058059 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
540.00 |
1.75% |
$0.05 / 23 |
$0.15 / 64 |
3 / 23 |
21.136868% |
0.077030 |
-0.152194 |
0.004394 |
0.147805 |
0.016016 |
|
728 |
Legs |
04/06(14) |
CALL |
510.00 / 535.00 |
$160 / $2,340 / 0.07 |
81.42% / $13.04 / 0.56% / 12.38% |
83.15% / $511.60 |
$1.60 / $1.80 / $0.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
510.00 |
18.58% |
$1.80 / 6 |
$2.04 / 59 |
123 / 229 |
20.683686% |
0.282418 |
-0.360940 |
0.010281 |
0.345812 |
0.058059 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
535.00 |
2.80% |
$0.11 / 22 |
$0.20 / 28 |
30 / 45 |
20.680888% |
0.099038 |
-0.183881 |
0.005301 |
0.178292 |
0.020561 |
|
106 |
Legs |
04/14(22) |
CALL |
505.00 / 535.00 |
$409 / $2,591 / 0.16 |
70.80% / $8.69 / 0.34% / 4.80% |
75.37% / $509.09 |
$4.09 / $4.65 / $0.56 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
505.00 |
29.20% |
$4.65 / 98 |
$5.10 / 35 |
120 / 157 |
21.490220% |
0.371911 |
-0.334912 |
0.009391 |
0.473792 |
0.113017 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
535.00 |
6.18% |
$0.41 / 9 |
$0.56 / 8 |
24 / 35 |
20.359890% |
0.152178 |
-0.204821 |
0.005846 |
0.294956 |
0.046882 |
|
|
290 |
|
05/19(57) |
CALL |
510.00 / 570.00 |
$513 / $5,487 / 0.09 |
74.87% / $28.81 / 0.53% / 3.12% |
78.01% / $515.13 |
$5.13 / $6.05 / $0.92 / 1 |
62 / 52.72% / 93 |
5 |
Legs |
Vertical |
Bearish |
$475.52 (0.00%) / 2.62M |
|
Earnings: 04/13 |
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
510.00 |
25.13% |
$6.05 / 1 |
$6.45 / 44 |
80 / 285 |
22.017634% |
0.355221 |
-0.222353 |
0.005595 |
0.713576 |
0.250078 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
570.00 |
3.55% |
$0.03 / 307 |
$0.92 / 161 |
0 / 4 |
22.274601% |
0.121144 |
-0.117920 |
0.003028 |
0.386205 |
0.087413 |
|
133 |
Legs |
05/19(57) |
CALL |
500.00 / 550.00 |
$843 / $4,157 / 0.20 |
68.02% / $30.09 / 0.72% / 4.32% |
73.85% / $508.43 |
$8.43 / $9.30 / $0.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
500.00 |
31.98% |
$9.30 / 1 |
$9.70 / 40 |
83 / 426 |
22.897975% |
0.409332 |
-0.233261 |
0.005837 |
0.744472 |
0.286516 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
7.48% |
$0.77 / 1 |
$0.87 / 10 |
31 / 150 |
20.405196% |
0.180633 |
-0.154744 |
0.003954 |
0.504250 |
0.129471 |
|
276 |
Legs |
05/19(57) |
CALL |
500.00 / 560.00 |
$806 / $5,194 / 0.16 |
68.02% / $52.42 / 1.01% / 6.06% |
73.61% / $508.06 |
$8.06 / $9.30 / $1.24 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
500.00 |
31.98% |
$9.30 / 1 |
$9.70 / 40 |
83 / 426 |
22.897975% |
0.409332 |
-0.233261 |
0.005837 |
0.744472 |
0.286516 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
560.00 |
5.21% |
$0.06 / 432 |
$1.24 / 182 |
1 / 32 |
21.542844% |
0.148646 |
-0.136016 |
0.003484 |
0.444413 |
0.106916 |
|
496 |
Legs |
05/19(57) |
CALL |
490.00 / 550.00 |
$1,258 / $4,742 / 0.27 |
60.34% / $97.77 / 2.06% / 12.70% |
69.87% / $502.58 |
$12.58 / $13.45 / $0.87 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
39.66% |
$13.45 / 4 |
$13.95 / 73 |
225 / 637 |
23.887149% |
0.466354 |
-0.240106 |
0.005969 |
0.761335 |
0.324341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
7.48% |
$0.77 / 1 |
$0.87 / 10 |
31 / 150 |
20.405196% |
0.180633 |
-0.154744 |
0.003954 |
0.504250 |
0.129471 |
|
321 |
Legs |
05/19(57) |
CALL |
490.00 / 540.00 |
$1,197 / $3,803 / 0.32 |
60.34% / $17.68 / 0.46% / 2.76% |
69.44% / $501.97 |
$11.97 / $13.45 / $1.48 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
39.66% |
$13.45 / 4 |
$13.95 / 73 |
225 / 637 |
23.887149% |
0.466354 |
-0.240106 |
0.005969 |
0.761335 |
0.324341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
540.00 |
10.50% |
$1.15 / 171 |
$1.48 / 40 |
37 / 401 |
20.221337% |
0.217316 |
-0.173512 |
0.004420 |
0.563686 |
0.155166 |
|
186 |
Legs |
04/14(22) |
PUT |
460.00 / 430.00 |
$366 / $2,634 / 0.14 |
73.71% / $6.55 / 0.25% / 3.54% |
77.40% / $456.34 |
$3.66 / $5.60 / $1.94 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
460.00 |
26.29% |
$5.60 / 42 |
$6.40 / 45 |
3 / 122 |
27.386327% |
-0.313899 |
-0.298897 |
0.008364 |
0.433918 |
-0.104443 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
430.00 |
5.78% |
$1.41 / 127 |
$1.94 / 30 |
1 / 57 |
31.801957% |
-0.106755 |
-0.157750 |
0.004340 |
0.225183 |
-0.034988 |
|
|
739 |
|
03/24(1) |
PUT |
507.50 / 492.50 |
$160 / $1,340 / 0.12 |
68.52% / $1.62 / 0.12% / 10.67% |
73.07% / $505.90 |
$1.60 / $2.20 / $0.60 / 9 |
9 / 4.56% / 85 |
5 |
Legs |
Vertical |
Bullish |
$510.00 (0.00%) / 691K |
|
Earnings: 05/25 |
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
507.50 |
31.48% |
$2.20 / 29 |
$2.70 / 24 |
5 / 36 |
25.202831% |
-0.358325 |
-0.988258 |
0.022983 |
0.173688 |
-0.015437 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
492.50 |
4.36% |
$0.40 / 10 |
$0.60 / 9 |
14 / 32 |
31.436074% |
-0.095123 |
-0.452060 |
0.010410 |
0.078671 |
-0.004071 |
|
824 |
Legs |
03/24(1) |
PUT |
505.00 / 490.00 |
$115 / $1,385 / 0.08 |
75.47% / $14.63 / 1.06% / 141.70% |
78.35% / $503.85 |
$1.15 / $1.65 / $0.50 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
505.00 |
24.53% |
$1.65 / 54 |
$2.10 / 44 |
31 / 253 |
26.201015% |
-0.301951 |
-0.924791 |
0.021457 |
0.162154 |
-0.012990 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
490.00 |
2.80% |
$0.30 / 12 |
$0.50 / 9 |
99 / 355 |
32.728276% |
-0.070718 |
-0.361950 |
0.008327 |
0.062928 |
-0.003024 |
|
929 |
Legs |
03/24(1) |
PUT |
502.50 / 485.00 |
$70 / $1,680 / 0.04 |
81.47% / $23.23 / 1.38% / 216.92% |
82.97% / $501.80 |
$0.70 / $1.25 / $0.55 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
502.50 |
18.53% |
$1.25 / 37 |
$1.70 / 27 |
35 / 149 |
27.535221% |
-0.249701 |
-0.843892 |
0.019541 |
0.147676 |
-0.010729 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
485.00 |
1.04% |
$0.05 / 72 |
$0.55 / 68 |
17 / 102 |
36.257740% |
-0.036393 |
-0.213735 |
0.004909 |
0.037099 |
-0.001554 |
|
909 |
Legs |
03/24(1) |
PUT |
502.50 / 490.00 |
$75 / $1,175 / 0.06 |
81.47% / $2.40 / 0.20% / 18.73% |
83.07% / $501.75 |
$0.75 / $1.25 / $0.50 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
502.50 |
18.53% |
$1.25 / 37 |
$1.70 / 27 |
35 / 149 |
27.535221% |
-0.249701 |
-0.843892 |
0.019541 |
0.147676 |
-0.010729 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
490.00 |
2.80% |
$0.30 / 12 |
$0.50 / 9 |
99 / 355 |
32.728276% |
-0.070718 |
-0.361950 |
0.008327 |
0.062928 |
-0.003024 |
|
721 |
Legs |
03/31(8) |
PUT |
497.50 / 475.00 |
$200 / $2,050 / 0.10 |
78.00% / $20.51 / 1.00% / 36.84% |
80.62% / $495.50 |
$2.00 / $2.80 / $0.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
497.50 |
22.00% |
$2.80 / 36 |
$3.20 / 4 |
1 / 23 |
26.138559% |
-0.281576 |
-0.482068 |
0.011376 |
0.286567 |
-0.041033 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
475.00 |
3.71% |
$0.65 / 40 |
$0.80 / 3 |
13 / 131 |
31.027095% |
-0.084069 |
-0.223428 |
0.005201 |
0.131023 |
-0.012134 |
|
810 |
Legs |
03/31(8) |
PUT |
495.00 / 475.00 |
$155 / $1,845 / 0.08 |
81.24% / $7.74 / 0.42% / 14.09% |
83.09% / $493.45 |
$1.55 / $2.35 / $0.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
495.00 |
18.76% |
$2.35 / 40 |
$2.80 / 10 |
2 / 45 |
26.707954% |
-0.252945 |
-0.457598 |
0.010776 |
0.271464 |
-0.036813 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
475.00 |
3.71% |
$0.65 / 40 |
$0.80 / 3 |
13 / 131 |
31.027095% |
-0.084069 |
-0.223428 |
0.005201 |
0.131023 |
-0.012134 |
|
|
255 |
|
05/19(57) |
CALL |
490.00 / 550.00 |
$895 / $5,105 / 0.18 |
67.59% / $29.43 / 0.58% / 3.43% |
73.39% / $498.95 |
$8.95 / $10.30 / $1.35 / 1 |
61 / 52.92% / 25 |
5 |
Legs |
Vertical |
Bearish |
$465.39 (0.00%) / 717K |
|
Earnings: 04/19 |
|
Bullish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
32.41% |
$10.30 / 1 |
$11.30 / 1 |
0 / 45 |
25.289071% |
0.416605 |
-0.250323 |
0.005468 |
0.730927 |
0.282272 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
6.29% |
$0.10 / 46 |
$1.35 / 38 |
0 / 1 |
22.432526% |
0.166946 |
-0.157219 |
0.003508 |
0.468939 |
0.116371 |
|
877 |
Legs |
03/24(1) |
CALL |
477.50 / 490.00 |
$100 / $1,150 / 0.09 |
81.86% / $26.57 / 2.31% / 581.38% |
83.96% / $478.50 |
$1.00 / $1.40 / $0.40 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
477.50 |
18.14% |
$1.40 / 20 |
$1.85 / 30 |
0 / 5 |
30.765429% |
0.260451 |
-0.879996 |
0.020205 |
0.137346 |
0.009785 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
490.00 |
2.66% |
$0.05 / 30 |
$0.40 / 24 |
1 / 41 |
30.454622% |
0.081890 |
-0.408550 |
0.009417 |
0.064013 |
0.003092 |
|
870 |
Legs |
03/24(1) |
CALL |
477.50 / 487.50 |
$85 / $915 / 0.09 |
81.86% / $5.30 / 0.58% / 62.38% |
83.66% / $478.35 |
$0.85 / $1.40 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
477.50 |
18.14% |
$1.40 / 20 |
$1.85 / 30 |
0 / 5 |
30.765429% |
0.260451 |
-0.879996 |
0.020205 |
0.137346 |
0.009785 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
487.50 |
4.17% |
$0.10 / 30 |
$0.55 / 62 |
0 / 8 |
29.986581% |
0.106766 |
-0.497217 |
0.011454 |
0.077861 |
0.004028 |
|
923 |
Legs |
03/24(1) |
CALL |
477.50 / 492.50 |
$70 / $1,430 / 0.05 |
81.86% / $13.41 / 0.94% / 119.02% |
83.35% / $478.20 |
$0.70 / $1.40 / $0.70 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
477.50 |
18.14% |
$1.40 / 20 |
$1.85 / 30 |
0 / 5 |
30.765429% |
0.260451 |
-0.879996 |
0.020205 |
0.137346 |
0.009785 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
492.50 |
1.64% |
$0.05 / 30 |
$0.70 / 48 |
0 / 3 |
36.565984% |
0.061746 |
-0.328771 |
0.007582 |
0.051540 |
0.002333 |
|
709 |
Legs |
03/24(1) |
CALL |
475.00 / 490.00 |
$160 / $1,340 / 0.12 |
75.87% / $53.83 / 4.02% / > 1000% |
79.83% / $476.60 |
$1.60 / $2.00 / $0.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
475.00 |
24.13% |
$2.00 / 30 |
$2.65 / 60 |
10 / 17 |
31.453695% |
0.312244 |
-0.960392 |
0.022025 |
0.149716 |
0.011716 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
490.00 |
2.66% |
$0.05 / 30 |
$0.40 / 24 |
1 / 41 |
30.454622% |
0.081890 |
-0.408550 |
0.009417 |
0.064013 |
0.003092 |
|
677 |
Legs |
03/24(1) |
CALL |
475.00 / 487.50 |
$145 / $1,105 / 0.13 |
75.87% / $27.14 / 2.46% / 667.94% |
79.47% / $476.45 |
$1.45 / $2.00 / $0.55 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
475.00 |
24.13% |
$2.00 / 30 |
$2.65 / 60 |
10 / 17 |
31.453695% |
0.312244 |
-0.960392 |
0.022025 |
0.149716 |
0.011716 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
487.50 |
4.17% |
$0.10 / 30 |
$0.55 / 62 |
0 / 8 |
29.986581% |
0.106766 |
-0.497217 |
0.011454 |
0.077861 |
0.004028 |
|
|
117 |
|
04/28(36) |
CALL |
470.00 / 520.00 |
$330 / $4,670 / 0.07 |
76.07% / $47.28 / 1.01% / 9.49% |
78.74% / $473.30 |
$3.30 / $3.90 / $0.60 / 1 |
15 / 17.69% / 99 |
5 |
Legs |
Vertical |
Bearish |
$443.60 (0.00%) / 720K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
470.00 |
23.93% |
$3.90 / 38 |
$8.00 / 62 |
0 / 2 |
25.592411% |
0.337815 |
-0.249810 |
0.007350 |
0.523583 |
0.145365 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.32% |
$0.15 / 41 |
$0.60 / 1 |
1 / 11 |
24.548082% |
0.093044 |
-0.111919 |
0.003349 |
0.238564 |
0.040901 |
|
200 |
Legs |
04/28(36) |
CALL |
460.00 / 520.00 |
$550 / $5,450 / 0.10 |
66.85% / $120.32 / 2.21% / 21.72% |
72.12% / $465.50 |
$5.50 / $6.10 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
460.00 |
33.15% |
$6.10 / 42 |
$12.80 / 77 |
0 / 3 |
26.698495% |
0.410503 |
-0.267268 |
0.007818 |
0.556913 |
0.175547 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.32% |
$0.15 / 41 |
$0.60 / 1 |
1 / 11 |
24.548082% |
0.093044 |
-0.111919 |
0.003349 |
0.238564 |
0.040901 |
|
978 |
Legs |
03/24(1) |
PUT |
442.50 / 425.00 |
$195 / $1,555 / 0.13 |
58.27% / $21.09 / 1.36% / 209.99% |
65.47% / $440.55 |
$1.95 / $2.45 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
442.50 |
41.73% |
$2.45 / 116 |
$3.10 / 14 |
3 / 19 |
23.245145% |
-0.436371 |
-0.899490 |
0.028215 |
0.158665 |
-0.016318 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
425.00 |
3.02% |
$0.20 / 25 |
$0.50 / 1 |
19 / 55 |
32.487493% |
-0.074253 |
-0.323992 |
0.010064 |
0.056596 |
-0.002751 |
|
848 |
Legs |
03/24(1) |
PUT |
440.00 / 425.00 |
$125 / $1,375 / 0.09 |
67.41% / $5.24 / 0.38% / 37.61% |
71.64% / $438.75 |
$1.25 / $1.75 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
440.00 |
32.59% |
$1.75 / 66 |
$2.75 / 58 |
23 / 55 |
25.935470% |
-0.366721 |
-0.861751 |
0.026969 |
0.151663 |
-0.013689 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
425.00 |
3.02% |
$0.20 / 25 |
$0.50 / 1 |
19 / 55 |
32.487493% |
-0.074253 |
-0.323992 |
0.010064 |
0.056596 |
-0.002751 |
|
861 |
Legs |
03/24(1) |
PUT |
440.00 / 415.00 |
$160 / $2,340 / 0.07 |
67.41% / $95.77 / 4.09% / > 1000% |
72.77% / $438.40 |
$1.60 / $1.75 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
440.00 |
32.59% |
$1.75 / 66 |
$2.75 / 58 |
23 / 55 |
25.935470% |
-0.366721 |
-0.861751 |
0.026969 |
0.151663 |
-0.013689 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
415.00 |
0.25% |
$0.10 / 2 |
$0.15 / 3 |
2 / 30 |
37.958880% |
-0.013800 |
-0.081480 |
0.002525 |
0.014201 |
-0.000510 |
|
865 |
Legs |
03/24(1) |
PUT |
437.50 / 415.00 |
$105 / $2,145 / 0.05 |
75.57% / $68.39 / 3.19% / > 1000% |
78.62% / $436.45 |
$1.05 / $1.20 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
437.50 |
24.43% |
$1.20 / 66 |
$1.60 / 12 |
0 / 24 |
24.960521% |
-0.300852 |
-0.798402 |
0.024940 |
0.140252 |
-0.011212 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
415.00 |
0.25% |
$0.10 / 2 |
$0.15 / 3 |
2 / 30 |
37.958880% |
-0.013800 |
-0.081480 |
0.002525 |
0.014201 |
-0.000510 |
|
|
774 |
|
03/31(8) |
PUT |
457.50 / 435.00 |
$145 / $2,105 / 0.07 |
75.85% / $0.51 / 0.02% / 0.77% |
78.26% / $456.05 |
$1.45 / $2.05 / $0.60 / 35 |
67 / 46.05% / 90 |
5 |
Legs |
Vertical |
Bullish |
$468.90 (0.00%) / 1.04M |
|
Earnings: 04/18 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
457.50 |
24.15% |
$2.05 / 351 |
$2.55 / 27 |
4 / 71 |
21.862749% |
-0.299896 |
-0.425236 |
0.013919 |
0.270056 |
-0.039915 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
435.00 |
2.82% |
$0.10 / 179 |
$0.60 / 35 |
10 / 43 |
26.907601% |
-0.070400 |
-0.166352 |
0.005401 |
0.104784 |
-0.009273 |
|
843 |
Legs |
03/31(8) |
PUT |
455.00 / 430.00 |
$125 / $2,375 / 0.05 |
79.91% / $31.81 / 1.34% / 52.05% |
81.77% / $453.75 |
$1.25 / $1.60 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
455.00 |
20.09% |
$1.60 / 326 |
$2.10 / 16 |
17 / 134 |
22.308466% |
-0.265099 |
-0.401271 |
0.013117 |
0.254504 |
-0.035233 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
430.00 |
1.50% |
$0.15 / 109 |
$0.35 / 1 |
2 / 48 |
28.431956% |
-0.045495 |
-0.118090 |
0.003830 |
0.074303 |
-0.005983 |
|
897 |
Legs |
03/31(8) |
PUT |
452.50 / 430.00 |
$95 / $2,155 / 0.04 |
83.51% / $18.74 / 0.87% / 31.36% |
84.76% / $451.55 |
$0.95 / $1.30 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
452.50 |
16.49% |
$1.30 / 317 |
$1.75 / 15 |
1 / 65 |
22.987947% |
-0.232304 |
-0.374453 |
0.012226 |
0.237216 |
-0.030833 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
430.00 |
1.50% |
$0.15 / 109 |
$0.35 / 1 |
2 / 48 |
28.431956% |
-0.045495 |
-0.118090 |
0.003830 |
0.074303 |
-0.005983 |
|
725 |
Legs |
04/06(14) |
PUT |
452.50 / 425.00 |
$160 / $2,590 / 0.06 |
78.79% / $9.05 / 0.35% / 7.60% |
80.76% / $450.90 |
$1.60 / $2.35 / $0.75 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
452.50 |
21.21% |
$2.35 / 96 |
$2.85 / 11 |
0 / 1 |
22.409738% |
-0.275496 |
-0.321403 |
0.010569 |
0.328105 |
-0.059133 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
425.00 |
2.45% |
$0.15 / 174 |
$0.75 / 47 |
0 / 66 |
27.795866% |
-0.063250 |
-0.120686 |
0.003930 |
0.121991 |
-0.013408 |
|
808 |
Legs |
04/06(14) |
PUT |
450.00 / 420.00 |
$130 / $2,870 / 0.05 |
81.81% / $25.85 / 0.90% / 20.72% |
83.26% / $448.70 |
$1.30 / $2.00 / $0.70 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
450.00 |
18.19% |
$2.00 / 101 |
$2.50 / 34 |
1 / 42 |
23.016590% |
-0.248698 |
-0.305378 |
0.010029 |
0.311346 |
-0.053307 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
420.00 |
1.49% |
$0.10 / 300 |
$0.70 / 111 |
0 / 43 |
29.808808% |
-0.044195 |
-0.090929 |
0.002957 |
0.091810 |
-0.009353 |
|
502 |
Legs |
04/21(29) |
PUT |
440.00 / 410.00 |
$185 / $2,815 / 0.07 |
83.73% / $4.76 / 0.17% / 1.87% |
85.07% / $438.15 |
$1.85 / $3.20 / $1.35 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
16.27% |
$3.20 / 132 |
$3.70 / 70 |
16 / 239 |
25.558093% |
-0.223563 |
-0.204999 |
0.006792 |
0.408496 |
-0.094190 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
410.00 |
3.09% |
$0.85 / 264 |
$1.35 / 100 |
1 / 28 |
30.896973% |
-0.065019 |
-0.087988 |
0.002884 |
0.173445 |
-0.027027 |
|
|
534 |
|
05/19(57) |
CALL |
450.00 / 510.00 |
$425 / $5,575 / 0.08 |
83.70% / $16.02 / 0.29% / 1.70% |
85.17% / $454.25 |
$4.25 / $6.00 / $1.75 / 42 |
69 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bearish |
$389.21 (0.00%) / 1.21M |
|
Earnings: 04/26 |
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
450.00 |
16.30% |
$6.00 / 64 |
$7.30 / 56 |
5 / 220 |
39.036290% |
0.297605 |
-0.257029 |
0.004069 |
0.541886 |
0.164207 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
510.00 |
3.62% |
$0.90 / 82 |
$1.75 / 42 |
0 / 5 |
39.166575% |
0.134754 |
-0.159788 |
0.002548 |
0.339389 |
0.076326 |
|
89 |
Legs |
05/19(57) |
CALL |
420.00 / 480.00 |
$990 / $5,010 / 0.20 |
70.31% / $16.52 / 0.33% / 1.95% |
75.33% / $429.90 |
$9.90 / $13.50 / $3.60 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
29.69% |
$13.50 / 65 |
$15.00 / 1 |
7 / 17 |
40.449741% |
0.414614 |
-0.290773 |
0.004575 |
0.609332 |
0.224509 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
8.04% |
$2.20 / 77 |
$3.60 / 67 |
0 / 3 |
38.531771% |
0.204213 |
-0.209499 |
0.003331 |
0.443571 |
0.114336 |
|
611 |
Legs |
03/31(8) |
CALL |
400.00 / 430.00 |
$445 / $2,555 / 0.17 |
66.66% / $21.39 / 0.84% / 30.03% |
72.70% / $404.45 |
$4.45 / $5.50 / $1.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
400.00 |
33.34% |
$5.50 / 41 |
$6.70 / 31 |
124 / 557 |
40.135738% |
0.405224 |
-0.690013 |
0.011070 |
0.249886 |
0.040605 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
430.00 |
5.92% |
$0.50 / 20 |
$1.05 / 52 |
4 / 560 |
39.515870% |
0.148110 |
-0.409011 |
0.006604 |
0.149064 |
0.015104 |
|
883 |
Legs |
03/24(1) |
CALL |
400.00 / 425.00 |
$120 / $2,380 / 0.05 |
77.06% / $55.95 / 2.35% / 604.11% |
79.50% / $401.20 |
$1.20 / $1.65 / $0.45 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
400.00 |
22.94% |
$1.65 / 31 |
$2.40 / 42 |
102 / 217 |
40.909300% |
0.306318 |
-1.130733 |
0.018303 |
0.123947 |
0.009508 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
425.00 |
0.77% |
$0.05 / 21 |
$0.45 / 70 |
23 / 32 |
52.366791% |
0.041093 |
-0.282731 |
0.004594 |
0.031109 |
0.001290 |
|
879 |
Legs |
03/24(1) |
CALL |
400.00 / 420.00 |
$110 / $1,890 / 0.06 |
77.06% / $19.38 / 1.03% / 135.63% |
79.31% / $401.10 |
$1.10 / $1.65 / $0.55 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
400.00 |
22.94% |
$1.65 / 31 |
$2.40 / 42 |
102 / 217 |
40.909300% |
0.306318 |
-1.130733 |
0.018303 |
0.123947 |
0.009508 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
420.00 |
1.82% |
$0.10 / 9 |
$0.55 / 63 |
40 / 91 |
48.862809% |
0.067109 |
-0.417387 |
0.006779 |
0.045904 |
0.002103 |
|
902 |
Legs |
03/24(1) |
CALL |
395.00 / 425.00 |
$265 / $2,735 / 0.10 |
65.26% / $129.54 / 4.74% / > 1000% |
71.83% / $397.65 |
$2.65 / $3.10 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
395.00 |
34.74% |
$3.10 / 1 |
$4.00 / 20 |
6 / 226 |
41.635822% |
0.401008 |
-1.247436 |
0.020162 |
0.136533 |
0.012402 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
425.00 |
0.77% |
$0.05 / 21 |
$0.45 / 70 |
23 / 32 |
52.366791% |
0.041093 |
-0.282731 |
0.004594 |
0.031109 |
0.001290 |
|
|
533 |
|
05/19(57) |
CALL |
440.00 / 480.00 |
$300 / $3,700 / 0.08 |
84.21% / $42.23 / 1.14% / 6.88% |
85.73% / $443.00 |
$3.00 / $4.00 / $1.00 / 30 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$394.97 (0.00%) / 1.2M |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
440.00 |
15.79% |
$4.00 / 30 |
$4.50 / 50 |
12 / 93 |
27.015186% |
0.274962 |
-0.175303 |
0.005650 |
0.530733 |
0.161037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
3.34% |
$0.71 / 30 |
$1.00 / 57 |
1 / 11 |
27.429591% |
0.118685 |
-0.103013 |
0.003363 |
0.315876 |
0.070760 |
|
454 |
Legs |
05/19(57) |
CALL |
440.00 / 470.00 |
$274 / $2,726 / 0.10 |
84.21% / $12.53 / 0.46% / 2.72% |
85.60% / $442.74 |
$2.74 / $4.00 / $1.26 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
440.00 |
15.79% |
$4.00 / 30 |
$4.50 / 50 |
12 / 93 |
27.015186% |
0.274962 |
-0.175303 |
0.005650 |
0.530733 |
0.161037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
5.13% |
$1.10 / 6 |
$1.26 / 40 |
2 / 24 |
26.718104% |
0.149094 |
-0.120813 |
0.003934 |
0.369519 |
0.088555 |
|
259 |
Legs |
05/19(57) |
CALL |
430.00 / 480.00 |
$525 / $4,475 / 0.12 |
78.35% / $139.64 / 3.12% / 19.73% |
81.59% / $435.25 |
$5.25 / $6.25 / $1.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
430.00 |
21.65% |
$6.25 / 5 |
$6.65 / 41 |
35 / 287 |
27.649986% |
0.328629 |
-0.190807 |
0.006121 |
0.574999 |
0.191348 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
3.34% |
$0.71 / 30 |
$1.00 / 57 |
1 / 11 |
27.429591% |
0.118685 |
-0.103013 |
0.003363 |
0.315876 |
0.070760 |
|
162 |
Legs |
05/19(57) |
CALL |
430.00 / 470.00 |
$499 / $3,501 / 0.14 |
78.35% / $84.81 / 2.42% / 15.06% |
81.44% / $434.99 |
$4.99 / $6.25 / $1.26 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
430.00 |
21.65% |
$6.25 / 5 |
$6.65 / 41 |
35 / 287 |
27.649986% |
0.328629 |
-0.190807 |
0.006121 |
0.574999 |
0.191348 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
5.13% |
$1.10 / 6 |
$1.26 / 40 |
2 / 24 |
26.718104% |
0.149094 |
-0.120813 |
0.003934 |
0.369519 |
0.088555 |
|
104 |
Legs |
05/19(57) |
CALL |
430.00 / 460.00 |
$431 / $2,569 / 0.17 |
78.35% / $30.79 / 1.20% / 7.23% |
81.03% / $434.31 |
$4.31 / $6.25 / $1.94 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
430.00 |
21.65% |
$6.25 / 5 |
$6.65 / 41 |
35 / 287 |
27.649986% |
0.328629 |
-0.190807 |
0.006121 |
0.574999 |
0.191348 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
7.67% |
$1.60 / 51 |
$1.94 / 51 |
5 / 14 |
26.492904% |
0.185114 |
-0.139317 |
0.004523 |
0.424877 |
0.109490 |
|
801 |
Legs |
03/24(1) |
CALL |
402.50 / 415.00 |
$99 / $1,151 / 0.09 |
74.40% / $11.73 / 1.02% / 134.28% |
77.50% / $403.49 |
$0.99 / $1.18 / $0.19 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
402.50 |
25.60% |
$1.18 / 9 |
$1.54 / 53 |
35 / 138 |
26.813684% |
0.324252 |
-0.808393 |
0.027029 |
0.129102 |
0.010328 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
415.00 |
2.88% |
$0.10 / 2 |
$0.19 / 48 |
41 / 120 |
29.024481% |
0.085910 |
-0.350752 |
0.011791 |
0.056319 |
0.002754 |
|
|
854 |
|
03/24(1) |
CALL |
425.00 / 445.00 |
$110 / $1,890 / 0.06 |
74.29% / $6.97 / 0.37% / 36.26% |
76.74% / $426.10 |
$1.10 / $1.50 / $0.40 / 11 |
6 / 2.01% / 77 |
5 |
Legs |
Vertical |
Bearish |
$414.12 (-0.02%) / 1.56M |
|
Earnings: 05/23 / Ex-Div: 04/06 ($0.78) |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
425.00 |
25.71% |
$1.50 / 11 |
$2.15 / 34 |
26 / 134 |
37.090808% |
0.328467 |
-1.149344 |
0.019175 |
0.136313 |
0.010904 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
445.00 |
2.08% |
$0.05 / 20 |
$0.40 / 45 |
53 / 131 |
43.187928% |
0.072299 |
-0.435487 |
0.007302 |
0.051907 |
0.002423 |
|
595 |
Legs |
03/24(1) |
PUT |
410.00 / 395.00 |
$235 / $1,265 / 0.19 |
67.60% / $10.44 / 0.83% / 99.43% |
73.37% / $407.65 |
$2.35 / $3.40 / $1.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
410.00 |
32.40% |
$3.40 / 16 |
$4.20 / 6 |
6 / 26 |
38.221896% |
-0.363592 |
-1.162986 |
0.019913 |
0.141561 |
-0.012826 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
395.00 |
6.57% |
$0.65 / 37 |
$1.05 / 6 |
44 / 161 |
43.123217% |
-0.120735 |
-0.625807 |
0.010657 |
0.075764 |
-0.004222 |
|
681 |
Legs |
03/24(1) |
PUT |
407.50 / 392.50 |
$170 / $1,330 / 0.13 |
73.71% / $14.80 / 1.11% / 153.42% |
77.49% / $405.80 |
$1.70 / $2.55 / $0.85 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
407.50 |
26.29% |
$2.55 / 17 |
$3.30 / 4 |
0 / 55 |
38.314173% |
-0.314251 |
-1.100798 |
0.018825 |
0.133827 |
-0.011066 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
392.50 |
4.64% |
$0.50 / 37 |
$0.85 / 10 |
49 / 92 |
44.431013% |
-0.094857 |
-0.526205 |
0.008956 |
0.063669 |
-0.003313 |
|
849 |
Legs |
03/24(1) |
PUT |
405.00 / 390.00 |
$130 / $1,370 / 0.10 |
79.14% / $23.67 / 1.73% / 321.57% |
81.67% / $403.70 |
$1.30 / $1.95 / $0.65 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
405.00 |
20.86% |
$1.95 / 54 |
$2.65 / 4 |
33 / 64 |
39.187354% |
-0.267751 |
-1.022435 |
0.017466 |
0.124167 |
-0.009413 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
390.00 |
3.21% |
$0.40 / 29 |
$0.65 / 10 |
19 / 100 |
45.499855% |
-0.073192 |
-0.433264 |
0.007371 |
0.052397 |
-0.002554 |
|
924 |
Legs |
03/24(1) |
PUT |
402.50 / 387.50 |
$90 / $1,410 / 0.06 |
83.82% / $20.14 / 1.43% / 229.10% |
85.32% / $401.60 |
$0.90 / $1.40 / $0.50 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
402.50 |
16.18% |
$1.40 / 98 |
$2.05 / 20 |
1 / 27 |
39.408289% |
-0.224746 |
-0.931580 |
0.015899 |
0.113028 |
-0.007890 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
387.50 |
2.16% |
$0.25 / 23 |
$0.50 / 5 |
2 / 100 |
45.758801% |
-0.055431 |
-0.349193 |
0.005938 |
0.042210 |
-0.001932 |
|
119 |
Legs |
05/19(57) |
PUT |
400.00 / 340.00 |
$1,230 / $4,770 / 0.26 |
64.89% / $8.53 / 0.18% / 1.05% |
71.93% / $387.70 |
$12.30 / $16.40 / $4.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
400.00 |
35.11% |
$16.40 / 33 |
$17.40 / 10 |
9 / 27 |
37.384699% |
-0.371793 |
-0.248572 |
0.004520 |
0.631920 |
-0.289007 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
9.65% |
$3.50 / 28 |
$4.10 / 11 |
0 / 6 |
43.015265% |
-0.128116 |
-0.142025 |
0.002504 |
0.350099 |
-0.095607 |
|
|
981 |
|
03/24(1) |
CALL |
425.00 / 430.00 |
$20 / $480 / 0.04 |
97.47% / $10.88 / 2.27% / 557.45% |
97.53% / $425.20 |
$0.20 / $0.50 / $0.30 / 1 |
15 / 4.67% / 81 |
|
Legs |
Vertical |
Bearish |
$387.21 (0.00%) / 408K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
425.00 |
2.53% |
$0.50 / 8 |
$0.85 / 1 |
14 / 35 |
64.401960% |
0.082976 |
-0.632385 |
0.006193 |
0.053790 |
0.002573 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
430.00 |
1.37% |
$0.10 / 2 |
$0.30 / 1 |
3 / 21 |
56.429423% |
0.058282 |
-0.481619 |
0.004719 |
0.040985 |
0.001810 |
|
647 |
|
04/21(29) |
PUT |
430.00 / 370.00 |
$630 / $5,370 / 0.12 |
60.99% / $32.56 / 0.61% / 6.85% |
67.41% / $423.70 |
$6.30 / $8.20 / $1.90 / 9 |
81 / 26.94% / 90 |
1 |
Legs |
Vertical |
Bullish |
$430.97 (-1.16%) / 437K |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
39.01% |
$8.20 / 11 |
$10.60 / 2 |
0 / 12 |
25.687665% |
-0.409814 |
-0.298234 |
0.007665 |
0.494935 |
-0.165794 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
3.38% |
$0.55 / 17 |
$1.90 / 9 |
0 / 1 |
37.864987% |
-0.063748 |
-0.099194 |
0.002464 |
0.159100 |
-0.024921 |
|
227 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$320 / $5,680 / 0.06 |
70.92% / $15.86 / 0.28% / 3.10% |
73.79% / $416.80 |
$3.20 / $5.80 / $2.60 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
29.08% |
$5.80 / 11 |
$7.90 / 4 |
3 / 5 |
28.102946% |
-0.333269 |
-0.281489 |
0.007170 |
0.462998 |
-0.133851 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
1.93% |
$0.10 / 27 |
$2.60 / 11 |
0 / 3 |
43.646750% |
-0.039171 |
-0.067482 |
0.001671 |
0.107927 |
-0.015253 |
|
|
724 |
|
05/19(57) |
CALL |
420.00 / 450.00 |
$210 / $2,790 / 0.08 |
93.68% / $129.76 / 4.65% / 30.53% |
94.25% / $422.10 |
$2.10 / $7.00 / $4.90 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$356.85 (0.00%) / 187K |
|
Earnings: 05/04 |
|
Bullish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
825 |
Legs |
05/19(57) |
CALL |
420.00 / 470.00 |
$200 / $4,800 / 0.04 |
93.68% / $145.47 / 3.03% / 19.12% |
94.23% / $422.00 |
$2.00 / $7.00 / $5.00 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.46% |
$0.50 / 3 |
$5.00 / 20 |
0 / 101 |
47.058575% |
0.042306 |
-0.042305 |
0.001701 |
0.129515 |
0.023028 |
|
431 |
Legs |
05/19(57) |
CALL |
410.00 / 450.00 |
$460 / $3,540 / 0.13 |
90.29% / $322.16 / 9.10% / 66.60% |
92.00% / $414.60 |
$4.60 / $9.50 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
1.43% |
$2.00 / 3 |
$4.90 / 1 |
6 / 511 |
43.960618% |
0.076127 |
-0.067523 |
0.002700 |
0.205623 |
0.041190 |
|
622 |
Legs |
05/19(57) |
CALL |
410.00 / 470.00 |
$450 / $5,550 / 0.08 |
90.29% / $355.73 / 6.41% / 43.92% |
91.96% / $414.50 |
$4.50 / $9.50 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.46% |
$0.50 / 3 |
$5.00 / 20 |
0 / 101 |
47.058575% |
0.042306 |
-0.042305 |
0.001701 |
0.129515 |
0.023028 |
|
760 |
Legs |
05/19(57) |
CALL |
410.00 / 440.00 |
$150 / $2,850 / 0.05 |
90.29% / $22.81 / 0.80% / 4.78% |
90.87% / $411.50 |
$1.50 / $9.50 / $8.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
440.00 |
2.42% |
$3.50 / 3 |
$8.00 / 3 |
0 / 21 |
47.760162% |
0.100231 |
-0.083175 |
0.003315 |
0.252473 |
0.054043 |
|
964 |
Legs |
04/21(29) |
CALL |
360.00 / 420.00 |
$500 / $5,500 / 0.09 |
53.47% / $78.18 / 1.42% / 16.72% |
60.60% / $365.00 |
$5.00 / $10.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
360.00 |
46.53% |
$10.00 / 2 |
$13.00 / 10 |
0 / 56 |
29.297301% |
0.507014 |
-0.268071 |
0.010377 |
0.415248 |
0.141362 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
1.71% |
0 / 0 |
$5.00 / 60 |
0 / 4 |
53.937670% |
0.078544 |
-0.094236 |
0.003814 |
0.152628 |
0.022719 |
|
|
246 |
|
05/05(43) |
CALL |
420.00 / 460.00 |
$187 / $3,813 / 0.05 |
80.69% / $53.94 / 1.41% / 11.32% |
82.45% / $421.87 |
$1.87 / $1.93 / $0.06 / 357 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (0.00%) |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
420.00 |
19.31% |
$1.93 / 357 |
$2.03 / 357 |
5 / 57 |
16.452953% |
0.294158 |
-0.158146 |
0.009131 |
0.477645 |
0.134960 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
460.00 |
1.33% |
$0.03 / 2 |
$0.06 / 2,983 |
0 / 2 |
16.679335% |
0.067726 |
-0.058086 |
0.003468 |
0.181439 |
0.031628 |
|
192 |
Legs |
05/05(43) |
CALL |
420.00 / 450.00 |
$183 / $2,817 / 0.07 |
80.69% / $0.44 / 0.02% / 0.12% |
82.41% / $421.83 |
$1.83 / $1.93 / $0.10 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
420.00 |
19.31% |
$1.93 / 357 |
$2.03 / 357 |
5 / 57 |
16.452953% |
0.294158 |
-0.158146 |
0.009131 |
0.477645 |
0.134960 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
450.00 |
2.93% |
$0.05 / 2,830 |
$0.10 / 1,530 |
2 / 7 |
15.409234% |
0.103291 |
-0.080209 |
0.004761 |
0.249074 |
0.048071 |
|
110 |
Legs |
05/05(43) |
CALL |
416.00 / 460.00 |
$277 / $4,123 / 0.07 |
76.56% / $105.12 / 2.55% / 21.20% |
79.48% / $418.77 |
$2.77 / $2.83 / $0.06 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
416.00 |
23.44% |
$2.83 / 289 |
$2.93 / 289 |
10 / 11 |
16.964411% |
0.329545 |
-0.167033 |
0.009591 |
0.501720 |
0.150817 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
460.00 |
1.33% |
$0.03 / 2 |
$0.06 / 2,983 |
0 / 2 |
16.679335% |
0.067726 |
-0.058086 |
0.003468 |
0.181439 |
0.031628 |
|
80 |
Legs |
05/05(43) |
CALL |
416.00 / 450.00 |
$273 / $3,127 / 0.09 |
76.56% / $39.97 / 1.28% / 10.18% |
79.44% / $418.73 |
$2.73 / $2.83 / $0.10 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
416.00 |
23.44% |
$2.83 / 289 |
$2.93 / 289 |
10 / 11 |
16.964411% |
0.329545 |
-0.167033 |
0.009591 |
0.501720 |
0.150817 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
450.00 |
2.93% |
$0.05 / 2,830 |
$0.10 / 1,530 |
2 / 7 |
15.409234% |
0.103291 |
-0.080209 |
0.004761 |
0.249074 |
0.048071 |
|
84 |
Legs |
05/12(50) |
CALL |
415.00 / 450.00 |
$358 / $3,142 / 0.11 |
73.67% / $35.77 / 1.14% / 7.80% |
77.40% / $418.58 |
$3.58 / $3.73 / $0.15 / 255 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/12/2023 (W) |
CALL |
415.00 |
26.33% |
$3.73 / 255 |
$3.84 / 255 |
3 / 3 |
17.105805% |
0.355109 |
-0.161577 |
0.009178 |
0.554806 |
0.186582 |
S&P / Index |
Long (Buy) |
05/12/2023 (W) |
CALL |
450.00 |
3.98% |
$0.10 / 1,530 |
$0.15 / 1,530 |
0 / 2 |
15.251277% |
0.123122 |
-0.085221 |
0.005021 |
0.303507 |
0.065876 |
|
58 |
Legs |
05/05(43) |
CALL |
415.00 / 450.00 |
$300 / $3,200 / 0.09 |
75.45% / $51.97 / 1.62% / 13.09% |
78.69% / $418.00 |
$3.00 / $3.10 / $0.10 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
415.00 |
24.55% |
$3.10 / 272 |
$3.19 / 272 |
0 / 5 |
17.101901% |
0.338708 |
-0.169094 |
0.009695 |
0.507163 |
0.154908 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
450.00 |
2.93% |
$0.05 / 2,830 |
$0.10 / 1,530 |
2 / 7 |
15.409234% |
0.103291 |
-0.080209 |
0.004761 |
0.249074 |
0.048071 |
|
|
24 |
|
05/19(57) |
CALL |
421.00 / 425.00 |
$77 / $323 / 0.24 |
79.67% / $0.19 / 0.06% / 0.35% |
80.32% / $421.77 |
$0.77 / $2.70 / $1.93 / 100 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (+0.06%) / 108.51M |
|
|
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
421.00 |
20.33% |
$2.70 / 228 |
$2.72 / 78 |
798 / 1,366 |
16.872622% |
0.306946 |
-0.139299 |
0.007982 |
0.555204 |
0.182163 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
425.00 |
17.10% |
$1.91 / 93 |
$1.93 / 100 |
1,477 / 8,618 |
16.406509% |
0.277888 |
-0.132618 |
0.007622 |
0.530170 |
0.165312 |
|
22 |
Legs |
05/19(57) |
CALL |
421.00 / 424.00 |
$59 / $241 / 0.25 |
79.67% / $0.47 / 0.20% / 1.15% |
80.17% / $421.59 |
$0.59 / $2.70 / $2.11 / 228 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
421.00 |
20.33% |
$2.70 / 228 |
$2.72 / 78 |
798 / 1,366 |
16.872622% |
0.306946 |
-0.139299 |
0.007982 |
0.555204 |
0.182163 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
424.00 |
17.88% |
$2.08 / 204 |
$2.11 / 232 |
815 / 2,047 |
16.510752% |
0.285000 |
-0.134339 |
0.007715 |
0.536659 |
0.169444 |
|
19 |
Legs |
05/19(57) |
CALL |
421.00 / 423.00 |
$40 / $160 / 0.25 |
79.67% / $0.40 / 0.25% / 1.47% |
80.01% / $421.40 |
$0.40 / $2.70 / $2.30 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
421.00 |
20.33% |
$2.70 / 228 |
$2.72 / 78 |
798 / 1,366 |
16.872622% |
0.306946 |
-0.139299 |
0.007982 |
0.555204 |
0.182163 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
423.00 |
18.67% |
$2.27 / 294 |
$2.30 / 129 |
1,012 / 1,220 |
16.623866% |
0.292215 |
-0.136027 |
0.007806 |
0.543000 |
0.173631 |
|
21 |
Legs |
05/19(57) |
CALL |
420.00 / 425.00 |
$100 / $400 / 0.25 |
78.80% / $1.24 / 0.31% / 1.83% |
79.67% / $421.00 |
$1.00 / $2.93 / $1.93 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
21.20% |
$2.93 / 100 |
$2.96 / 100 |
5,899 / 19,887 |
17.004823% |
0.314458 |
-0.140877 |
0.008066 |
0.561049 |
0.186505 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
425.00 |
17.10% |
$1.91 / 93 |
$1.93 / 100 |
1,477 / 8,618 |
16.406509% |
0.277888 |
-0.132618 |
0.007622 |
0.530170 |
0.165312 |
|
18 |
Legs |
05/19(57) |
CALL |
420.00 / 424.00 |
$82 / $318 / 0.26 |
78.80% / $1.68 / 0.53% / 3.15% |
79.51% / $420.82 |
$0.82 / $2.93 / $2.11 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
21.20% |
$2.93 / 100 |
$2.96 / 100 |
5,899 / 19,887 |
17.004823% |
0.314458 |
-0.140877 |
0.008066 |
0.561049 |
0.186505 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
424.00 |
17.88% |
$2.08 / 204 |
$2.11 / 232 |
815 / 2,047 |
16.510752% |
0.285000 |
-0.134339 |
0.007715 |
0.536659 |
0.169444 |
|
2 |
Legs |
04/28(36) |
CALL |
413.00 / 416.00 |
$67 / $233 / 0.29 |
77.00% / $1.16 / 0.50% / 4.59% |
77.78% / $413.67 |
$0.67 / $2.59 / $1.92 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
413.00 |
23.00% |
$2.59 / 93 |
$2.62 / 72 |
82 / 579 |
16.942409% |
0.323943 |
-0.175968 |
0.010181 |
0.456149 |
0.125370 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
416.00 |
19.67% |
$1.89 / 251 |
$1.92 / 58 |
941 / 385 |
16.484577% |
0.295488 |
-0.168633 |
0.009782 |
0.438245 |
0.114575 |
|
|
482 |
|
04/21(29) |
PUT |
420.00 / 370.00 |
$350 / $4,650 / 0.08 |
65.23% / $42.61 / 0.92% / 10.51% |
69.61% / $416.50 |
$3.50 / $5.20 / $1.70 / 9 |
27 / 3.76% / 53 |
|
Legs |
Vertical |
Bullish |
$428.58 (0.00%) / 854K |
|
Earnings: 04/25 / Ex-Div: 04/05 ($0.68) |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
34.77% |
$5.20 / 36 |
$7.90 / 3 |
37 / 34 |
22.139774% |
-0.380991 |
-0.225483 |
0.009574 |
0.475861 |
-0.148181 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
2.04% |
$0.05 / 3 |
$1.70 / 9 |
0 / 6 |
32.385690% |
-0.047633 |
-0.061363 |
0.002493 |
0.123931 |
-0.018033 |
|
490 |
|
04/21(29) |
PUT |
410.00 / 380.00 |
$195 / $2,805 / 0.07 |
83.99% / $24.73 / 0.88% / 10.09% |
85.43% / $408.05 |
$1.95 / $3.80 / $1.85 / 1 |
88 / 48.12% / 95 |
1 |
Legs |
Vertical |
Bullish |
$436.88 (0.00%) / 1.19M |
|
|
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
410.00 |
16.01% |
$3.80 / 1 |
$4.30 / 32 |
0 / 8 |
28.855190% |
-0.221036 |
-0.194223 |
0.006983 |
0.379146 |
-0.087114 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
380.00 |
2.84% |
$1.30 / 60 |
$1.85 / 40 |
1 / 804 |
35.857105% |
-0.060282 |
-0.079475 |
0.002813 |
0.152722 |
-0.023420 |
|
670 |
Legs |
04/21(29) |
PUT |
400.00 / 370.00 |
$130 / $2,870 / 0.05 |
90.39% / $45.94 / 1.60% / 19.00% |
91.05% / $398.70 |
$1.30 / $2.60 / $1.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
400.00 |
9.61% |
$2.60 / 18 |
$3.10 / 11 |
2 / 66 |
30.907636% |
-0.153070 |
-0.155610 |
0.005559 |
0.301825 |
-0.060003 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
1.40% |
$0.10 / 176 |
$1.30 / 1 |
0 / 90 |
34.396815% |
-0.033812 |
-0.050100 |
0.001767 |
0.095945 |
-0.013088 |
|
|
643 |
|
04/14(22) |
CALL |
395.00 / 430.00 |
$180 / $3,320 / 0.05 |
84.21% / $13.56 / 0.41% / 5.87% |
85.45% / $396.80 |
$1.80 / $2.07 / $0.27 / 10 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bearish |
$361.71 (0.00%) / 3.87M |
|
Earnings: 06/15 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
395.00 |
15.79% |
$2.07 / 36 |
$2.36 / 2 |
37 / 13 |
30.674806% |
0.268268 |
-0.314596 |
0.007461 |
0.306399 |
0.059475 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
430.00 |
2.33% |
$0.16 / 29 |
$0.27 / 10 |
2 / 4 |
31.458999% |
0.094279 |
-0.158709 |
0.003805 |
0.156251 |
0.021255 |
|
832 |
Legs |
04/06(14) |
CALL |
390.00 / 420.00 |
$141 / $2,859 / 0.05 |
85.41% / $31.38 / 1.10% / 25.76% |
86.57% / $391.41 |
$1.41 / $1.60 / $0.19 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
390.00 |
14.59% |
$1.60 / 13 |
$1.79 / 17 |
43 / 65 |
31.144050% |
0.253403 |
-0.371553 |
0.008874 |
0.242943 |
0.037987 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
420.00 |
1.70% |
$0.10 / 25 |
$0.19 / 6 |
0 / 44 |
32.223886% |
0.079456 |
-0.170140 |
0.004101 |
0.112266 |
0.012081 |
|
819 |
Legs |
04/06(14) |
CALL |
390.00 / 415.00 |
$134 / $2,366 / 0.06 |
85.41% / $8.50 / 0.36% / 7.82% |
86.51% / $391.34 |
$1.34 / $1.60 / $0.26 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
390.00 |
14.59% |
$1.60 / 13 |
$1.79 / 17 |
43 / 65 |
31.144050% |
0.253403 |
-0.371553 |
0.008874 |
0.242943 |
0.037987 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
415.00 |
2.57% |
$0.17 / 21 |
$0.26 / 6 |
0 / 8 |
31.790219% |
0.098810 |
-0.200353 |
0.004823 |
0.132055 |
0.014995 |
|
667 |
Legs |
04/06(14) |
CALL |
385.00 / 415.00 |
$213 / $2,787 / 0.08 |
80.76% / $41.26 / 1.48% / 36.15% |
82.85% / $387.13 |
$2.13 / $2.39 / $0.26 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
385.00 |
19.24% |
$2.39 / 2 |
$2.60 / 19 |
22 / 57 |
31.339007% |
0.296631 |
-0.402500 |
0.009591 |
0.262569 |
0.044326 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
415.00 |
2.57% |
$0.17 / 21 |
$0.26 / 6 |
0 / 8 |
31.790219% |
0.098810 |
-0.200353 |
0.004823 |
0.132055 |
0.014995 |
|
636 |
Legs |
04/06(14) |
CALL |
385.00 / 410.00 |
$202 / $2,298 / 0.09 |
80.76% / $11.81 / 0.51% / 11.36% |
82.74% / $387.02 |
$2.02 / $2.39 / $0.37 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
385.00 |
19.24% |
$2.39 / 2 |
$2.60 / 19 |
22 / 57 |
31.339007% |
0.296631 |
-0.402500 |
0.009591 |
0.262569 |
0.044326 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
410.00 |
3.81% |
$0.27 / 26 |
$0.37 / 5 |
11 / 9 |
31.391480% |
0.121703 |
-0.232963 |
0.005601 |
0.153358 |
0.018431 |
|
565 |
Legs |
04/06(14) |
CALL |
382.50 / 410.00 |
$245 / $2,505 / 0.10 |
78.09% / $22.15 / 0.88% / 20.31% |
80.70% / $384.95 |
$2.45 / $2.82 / $0.37 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
382.50 |
21.91% |
$2.82 / 16 |
$3.10 / 22 |
2 / 4 |
31.289884% |
0.319667 |
-0.416470 |
0.009911 |
0.271333 |
0.047687 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
410.00 |
3.81% |
$0.27 / 26 |
$0.37 / 5 |
11 / 9 |
31.391480% |
0.121703 |
-0.232963 |
0.005601 |
0.153358 |
0.018431 |
|
|
518 |
|
05/19(57) |
CALL |
390.00 / 420.00 |
$230 / $2,770 / 0.08 |
83.63% / $0.42 / 0.02% / 0.09% |
85.05% / $392.30 |
$2.30 / $2.76 / $0.46 / 45 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (0.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
4.23% |
$0.38 / 12 |
$0.46 / 45 |
0 / 1 |
22.405701% |
0.133337 |
-0.095645 |
0.004313 |
0.305641 |
0.071033 |
|
298 |
Legs |
05/19(57) |
CALL |
385.00 / 415.00 |
$319 / $2,681 / 0.12 |
80.22% / $17.50 / 0.65% / 3.89% |
82.45% / $388.19 |
$3.19 / $3.80 / $0.61 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
415.00 |
5.43% |
$0.54 / 6 |
$0.61 / 38 |
0 / 4 |
22.349648% |
0.152446 |
-0.104920 |
0.004722 |
0.334600 |
0.081034 |
|
226 |
Legs |
05/19(57) |
CALL |
385.00 / 410.00 |
$297 / $2,203 / 0.14 |
80.22% / $2.67 / 0.12% / 0.71% |
82.30% / $387.97 |
$2.97 / $3.80 / $0.83 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
6.91% |
$0.75 / 20 |
$0.83 / 13 |
0 / 22 |
22.343023% |
0.173553 |
-0.114399 |
0.005137 |
0.364031 |
0.092038 |
|
377 |
Legs |
04/28(36) |
CALL |
385.00 / 415.00 |
$143 / $2,857 / 0.05 |
85.64% / $8.73 / 0.31% / 2.78% |
86.67% / $386.43 |
$1.43 / $1.66 / $0.23 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
385.00 |
14.36% |
$1.66 / 32 |
$1.85 / 9 |
1 / 28 |
22.805688% |
0.252272 |
-0.177003 |
0.007971 |
0.363817 |
0.086823 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
415.00 |
2.26% |
$0.11 / 40 |
$0.23 / 11 |
0 / 2 |
23.024544% |
0.091906 |
-0.090157 |
0.004118 |
0.187956 |
0.032095 |
|
99 |
Legs |
05/19(57) |
CALL |
380.00 / 410.00 |
$417 / $2,583 / 0.16 |
76.36% / $26.36 / 1.02% / 6.13% |
79.61% / $384.17 |
$4.17 / $5.00 / $0.83 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
380.00 |
23.64% |
$5.00 / 59 |
$5.25 / 20 |
4 / 48 |
24.257375% |
0.343640 |
-0.167121 |
0.007368 |
0.522147 |
0.179037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
6.91% |
$0.75 / 20 |
$0.83 / 13 |
0 / 22 |
22.343023% |
0.173553 |
-0.114399 |
0.005137 |
0.364031 |
0.092038 |
|
59 |
Legs |
05/19(57) |
CALL |
380.00 / 405.00 |
$385 / $2,115 / 0.18 |
76.36% / $9.34 / 0.44% / 2.62% |
79.37% / $383.85 |
$3.85 / $5.00 / $1.15 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
380.00 |
23.64% |
$5.00 / 59 |
$5.25 / 20 |
4 / 48 |
24.257375% |
0.343640 |
-0.167121 |
0.007368 |
0.522147 |
0.179037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
405.00 |
8.71% |
$1.03 / 61 |
$1.15 / 32 |
1 / 85 |
22.409023% |
0.196722 |
-0.123955 |
0.005553 |
0.393499 |
0.104066 |
|
|
672 |
|
04/21(29) |
CALL |
380.00 / 430.00 |
$785 / $4,215 / 0.19 |
58.91% / $83.28 / 1.98% / 23.91% |
67.95% / $387.85 |
$7.85 / $9.20 / $1.35 / 12 |
8 / 5.33% / 75 |
2 |
Legs |
Vertical |
Bearish |
$371.35 (0.00%) / 723K |
|
Earnings: 05/17 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
380.00 |
41.09% |
$9.20 / 12 |
$10.60 / 9 |
60 / 473 |
28.897421% |
0.472035 |
-0.307645 |
0.008882 |
0.432192 |
0.136475 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
4.62% |
$0.15 / 20 |
$1.35 / 35 |
0 / 15 |
29.405261% |
0.136045 |
-0.163696 |
0.004871 |
0.237043 |
0.040570 |
|
834 |
Legs |
04/21(29) |
PUT |
370.00 / 310.00 |
$705 / $5,295 / 0.13 |
56.89% / $112.47 / 2.12% / 25.90% |
65.28% / $362.95 |
$7.05 / $9.90 / $2.85 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
43.11% |
$9.90 / 12 |
$11.60 / 9 |
7 / 56 |
29.463355% |
-0.439733 |
-0.262586 |
0.008802 |
0.428304 |
-0.152594 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
310.00 |
2.73% |
$0.10 / 36 |
$2.85 / 44 |
12 / 44 |
44.730082% |
-0.052274 |
-0.074658 |
0.002385 |
0.116042 |
-0.017421 |
|
232 |
Legs |
04/21(29) |
PUT |
360.00 / 310.00 |
$355 / $4,645 / 0.08 |
68.57% / $2.12 / 0.05% / 0.50% |
72.30% / $356.45 |
$3.55 / $6.40 / $2.85 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
31.43% |
$6.40 / 50 |
$8.70 / 37 |
6 / 82 |
31.591728% |
-0.352149 |
-0.250472 |
0.008285 |
0.403151 |
-0.121130 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
310.00 |
2.73% |
$0.10 / 36 |
$2.85 / 44 |
12 / 44 |
44.730082% |
-0.052274 |
-0.074658 |
0.002385 |
0.116042 |
-0.017421 |
|
|
873 |
|
03/24(1) |
PUT |
388.00 / 382.00 |
$53 / $547 / 0.10 |
81.76% / $0.67 / 0.12% / 10.75% |
83.50% / $387.47 |
$0.53 / $0.91 / $0.38 / 1,000 |
74 / 40.35% / 50 |
1 |
Legs |
Vertical |
Bullish |
$393.70 (0.00%) |
|
|
|
Neutral / 16 hours 3 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
388.00 |
18.24% |
$0.91 / 1,000 |
$1.00 / 1,000 |
0 / 500 |
23.595194% |
-0.248394 |
-0.539405 |
0.030290 |
0.113339 |
-0.008188 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
382.00 |
4.74% |
$0.29 / 1,000 |
$0.38 / 1,000 |
0 / 1 |
26.182425% |
-0.102400 |
-0.306032 |
0.017079 |
0.063904 |
-0.003365 |
|
941 |
Legs |
03/24(1) |
PUT |
386.00 / 380.00 |
$36 / $564 / 0.06 |
87.74% / $5.79 / 1.03% / 135.90% |
88.65% / $385.64 |
$0.36 / $0.62 / $0.26 / 1,000 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
386.00 |
12.26% |
$0.62 / 1,000 |
$0.71 / 1,000 |
0 / 1 |
24.317234% |
-0.190874 |
-0.464651 |
0.026029 |
0.097392 |
-0.006285 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
380.00 |
2.73% |
$0.17 / 1,000 |
$0.26 / 1,000 |
0 / 1 |
26.541899% |
-0.071297 |
-0.233736 |
0.013025 |
0.048736 |
-0.002341 |
|
|
586 |
|
05/19(57) |
CALL |
380.00 / 420.00 |
$310 / $3,690 / 0.08 |
88.34% / $62.74 / 1.70% / 10.39% |
89.27% / $383.10 |
$3.10 / $5.90 / $2.80 / 9 |
9 / 4.25% / 4 |
5 |
Legs |
Vertical |
Bearish |
$312.31 (0.00%) / 992K |
|
Earnings: 04/26 |
|
Bullish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
380.00 |
11.66% |
$5.90 / 9 |
$7.10 / 2 |
4 / 4 |
49.627986% |
0.253564 |
-0.210106 |
0.004312 |
0.403474 |
0.112200 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
3.65% |
$0.60 / 50 |
$2.80 / 23 |
0 / 1 |
45.633165% |
0.138773 |
-0.144045 |
0.002980 |
0.278822 |
0.062652 |
|
440 |
Legs |
05/19(57) |
CALL |
370.00 / 420.00 |
$470 / $4,530 / 0.10 |
84.90% / $122.19 / 2.70% / 16.88% |
86.61% / $374.70 |
$4.70 / $7.50 / $2.80 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
15.10% |
$7.50 / 29 |
$9.20 / 1 |
2 / 200 |
50.090967% |
0.290910 |
-0.225569 |
0.004617 |
0.432013 |
0.127922 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
3.65% |
$0.60 / 50 |
$2.80 / 23 |
0 / 1 |
45.633165% |
0.138773 |
-0.144045 |
0.002980 |
0.278822 |
0.062652 |
|
206 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$720 / $5,280 / 0.14 |
80.73% / $239.17 / 4.53% / 29.65% |
83.81% / $367.20 |
$7.20 / $10.00 / $2.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
19.27% |
$10.00 / 5 |
$11.50 / 1 |
2 / 1 |
50.914842% |
0.331762 |
-0.239533 |
0.004888 |
0.457360 |
0.144885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
3.65% |
$0.60 / 50 |
$2.80 / 23 |
0 / 1 |
45.633165% |
0.138773 |
-0.144045 |
0.002980 |
0.278822 |
0.062652 |
|
53 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$920 / $4,080 / 0.23 |
70.03% / $40.84 / 1.00% / 6.01% |
75.34% / $349.20 |
$9.20 / $15.70 / $6.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
29.97% |
$15.70 / 1 |
$17.20 / 21 |
12 / 29 |
51.497064% |
0.423189 |
-0.260387 |
0.005273 |
0.493409 |
0.181876 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.88% |
$3.00 / 25 |
$6.50 / 22 |
0 / 6 |
48.377284% |
0.219767 |
-0.193739 |
0.003986 |
0.372918 |
0.097801 |
|
33 |
Legs |
05/19(57) |
CALL |
340.00 / 380.00 |
$860 / $3,140 / 0.27 |
70.03% / $31.04 / 0.99% / 5.94% |
75.02% / $348.60 |
$8.60 / $15.70 / $7.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
29.97% |
$15.70 / 1 |
$17.20 / 21 |
12 / 29 |
51.497064% |
0.423189 |
-0.260387 |
0.005273 |
0.493409 |
0.181876 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
11.66% |
$5.90 / 9 |
$7.10 / 2 |
4 / 4 |
49.627986% |
0.253564 |
-0.210106 |
0.004312 |
0.403474 |
0.112200 |
|
905 |
Legs |
03/24(1) |
CALL |
325.00 / 337.50 |
$80 / $1,170 / 0.07 |
82.46% / $6.25 / 0.53% / 56.48% |
84.04% / $325.80 |
$0.80 / $1.25 / $0.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
325.00 |
17.54% |
$1.25 / 6 |
$1.55 / 19 |
78 / 398 |
45.682868% |
0.259864 |
-0.914681 |
0.019369 |
0.092151 |
0.006485 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
337.50 |
2.89% |
$0.15 / 41 |
$0.45 / 33 |
12 / 32 |
49.332066% |
0.088451 |
-0.450679 |
0.009575 |
0.045555 |
0.002224 |
|
|
141 |
|
05/19(57) |
CALL |
370.00 / 430.00 |
$880 / $5,120 / 0.17 |
70.54% / $64.06 / 1.25% / 7.56% |
75.70% / $378.80 |
$8.80 / $11.20 / $2.40 / 1 |
58 / 47.23% / 59 |
5 |
Legs |
Vertical |
Bearish |
$341.83 (0.00%) / 929K |
|
Earnings: 05/05 |
|
Neutral / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
29.46% |
$11.20 / 1 |
$11.90 / 4 |
3 / 27 |
38.091888% |
0.412137 |
-0.255859 |
0.005335 |
0.535903 |
0.196956 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
6.15% |
$1.55 / 5 |
$2.40 / 16 |
0 / 1 |
38.029764% |
0.176845 |
-0.167208 |
0.003557 |
0.357280 |
0.087653 |
|
392 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$1,140 / $4,860 / 0.24 |
63.95% / $14.04 / 0.29% / 1.70% |
71.40% / $371.40 |
$11.40 / $14.90 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
36.05% |
$14.90 / 1 |
$15.70 / 2 |
5 / 134 |
38.966573% |
0.462775 |
-0.262515 |
0.005444 |
0.546886 |
0.219285 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
8.30% |
$1.80 / 13 |
$3.50 / 16 |
0 / 1 |
37.737576% |
0.206962 |
-0.184548 |
0.003916 |
0.393412 |
0.102095 |
|
899 |
Legs |
03/24(1) |
CALL |
352.50 / 367.50 |
$80 / $1,420 / 0.06 |
79.57% / $5.26 / 0.37% / 36.43% |
81.35% / $353.30 |
$0.80 / $1.40 / $0.60 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
352.50 |
20.43% |
$1.40 / 27 |
$1.90 / 28 |
0 / 14 |
40.383074% |
0.284344 |
-0.941658 |
0.020614 |
0.105288 |
0.007770 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
367.50 |
2.22% |
$0.05 / 24 |
$0.60 / 33 |
1 / 41 |
46.885981% |
0.075296 |
-0.392452 |
0.008630 |
0.044081 |
0.002075 |
|
771 |
Legs |
03/24(1) |
CALL |
350.00 / 365.00 |
$130 / $1,370 / 0.10 |
73.38% / $7.79 / 0.57% / 61.02% |
76.72% / $351.30 |
$1.30 / $1.95 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
350.00 |
26.62% |
$1.95 / 30 |
$2.65 / 31 |
3 / 24 |
40.634845% |
0.336575 |
-1.014690 |
0.022185 |
0.113315 |
0.009180 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
365.00 |
3.47% |
0 / 0 |
$0.65 / 48 |
0 / 13 |
50.713984% |
0.097599 |
-0.476800 |
0.010480 |
0.053526 |
0.002686 |
|
782 |
Legs |
03/24(1) |
CALL |
347.50 / 362.50 |
$210 / $1,290 / 0.16 |
66.31% / $13.89 / 1.08% / 145.85% |
72.30% / $349.60 |
$2.10 / $2.80 / $0.70 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
347.50 |
33.69% |
$2.80 / 24 |
$3.40 / 15 |
8 / 52 |
40.723727% |
0.392577 |
-1.070192 |
0.023365 |
0.119341 |
0.010685 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
362.50 |
5.26% |
$0.15 / 29 |
$0.70 / 45 |
8 / 15 |
41.919588% |
0.124602 |
-0.568377 |
0.012485 |
0.063769 |
0.003425 |
|
918 |
Legs |
03/24(1) |
CALL |
345.00 / 360.00 |
$300 / $1,200 / 0.25 |
58.54% / $3.54 / 0.29% / 28.04% |
67.78% / $348.00 |
$3.00 / $3.90 / $0.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
345.00 |
41.46% |
$3.90 / 8 |
$4.50 / 9 |
43 / 13 |
41.781703% |
0.451326 |
-1.104325 |
0.024069 |
0.122936 |
0.012256 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
360.00 |
7.72% |
$0.25 / 8 |
$0.90 / 27 |
1 / 18 |
40.909731% |
0.156672 |
-0.664535 |
0.014587 |
0.074506 |
0.004301 |
|
|
157 |
|
04/21(29) |
CALL |
375.00 / 405.00 |
$225 / $2,775 / 0.08 |
71.04% / $19.04 / 0.69% / 7.78% |
74.58% / $377.25 |
$2.25 / $2.45 / $0.20 / 651 |
47 / 24.43% / 24 |
5 |
Legs |
Vertical |
Bearish |
$361.89 (+0.03%) / 4M |
|
|
|
Bullish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
375.00 |
28.96% |
$2.45 / 713 |
$3.20 / 721 |
63 / 727 |
16.633762% |
0.369024 |
-0.184856 |
0.013094 |
0.398910 |
0.107884 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
405.00 |
2.67% |
$0.05 / 1 |
$0.20 / 651 |
3 / 95 |
17.588702% |
0.095955 |
-0.081657 |
0.005913 |
0.180147 |
0.028531 |
|
532 |
Legs |
04/21(29) |
CALL |
370.00 / 400.00 |
$385 / $2,615 / 0.15 |
62.34% / $21.78 / 0.83% / 9.51% |
69.13% / $373.85 |
$3.85 / $4.20 / $0.35 / 714 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
370.00 |
37.66% |
$4.20 / 714 |
$5.00 / 696 |
104 / 509 |
17.329516% |
0.434376 |
-0.194049 |
0.013657 |
0.416051 |
0.126470 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
4.37% |
$0.15 / 1 |
$0.35 / 842 |
63 / 702 |
17.753931% |
0.125429 |
-0.099196 |
0.007166 |
0.218310 |
0.037216 |
|
813 |
Legs |
04/21(29) |
CALL |
365.00 / 395.00 |
$630 / $2,370 / 0.27 |
52.83% / $15.48 / 0.65% / 7.40% |
64.69% / $371.30 |
$6.30 / $6.70 / $0.40 / 542 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
365.00 |
47.17% |
$6.70 / 542 |
$7.40 / 641 |
55 / 317 |
18.341954% |
0.502480 |
-0.198219 |
0.013841 |
0.421651 |
0.145626 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
395.00 |
6.89% |
$0.15 / 366 |
$0.40 / 618 |
28 / 496 |
16.102017% |
0.161180 |
-0.117849 |
0.008490 |
0.258640 |
0.047711 |
|
525 |
Legs |
04/21(29) |
PUT |
360.00 / 330.00 |
$505 / $2,495 / 0.20 |
59.11% / $53.61 / 2.15% / 26.23% |
68.27% / $354.95 |
$5.05 / $6.60 / $1.55 / 394 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
40.89% |
$6.60 / 872 |
$7.50 / 4 |
23 / 295 |
20.803250% |
-0.427202 |
-0.168273 |
0.013614 |
0.414739 |
-0.139824 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
330.00 |
5.07% |
$1.25 / 948 |
$1.55 / 394 |
49 / 552 |
26.855836% |
-0.100153 |
-0.078438 |
0.006102 |
0.185888 |
-0.032092 |
|
46 |
Legs |
04/21(29) |
PUT |
355.00 / 330.00 |
$375 / $2,125 / 0.18 |
68.19% / $56.16 / 2.64% / 33.09% |
74.30% / $351.25 |
$3.75 / $5.30 / $1.55 / 394 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
355.00 |
31.81% |
$5.30 / 824 |
$5.90 / 627 |
35 / 567 |
22.236051% |
-0.359498 |
-0.162039 |
0.012980 |
0.395424 |
-0.117145 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
330.00 |
5.07% |
$1.25 / 948 |
$1.55 / 394 |
49 / 552 |
26.855836% |
-0.100153 |
-0.078438 |
0.006102 |
0.185888 |
-0.032092 |
|
108 |
Legs |
05/19(57) |
PUT |
350.00 / 320.00 |
$400 / $2,600 / 0.15 |
71.42% / $15.42 / 0.59% / 3.53% |
75.90% / $346.00 |
$4.00 / $6.40 / $2.40 / 622 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
28.58% |
$6.40 / 832 |
$7.50 / 651 |
1 / 2 |
22.586205% |
-0.330519 |
-0.110969 |
0.009112 |
0.528295 |
-0.208877 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
5.91% |
$1.90 / 755 |
$2.40 / 622 |
0 / 5 |
27.265777% |
-0.104339 |
-0.057565 |
0.004555 |
0.264107 |
-0.064606 |
|
|
570 |
|
04/21(29) |
PUT |
375.00 / 350.00 |
$125 / $2,375 / 0.05 |
85.53% / $27.75 / 1.17% / 13.57% |
86.70% / $373.75 |
$1.25 / $2.40 / $1.15 / 611 |
50 / 35.55% / 4 |
|
Legs |
Vertical |
Bullish |
$395.63 (+0.04%) / 4.5M |
|
|
|
Bullish / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
375.00 |
14.47% |
$2.40 / 1,454 |
$3.10 / 553 |
0 / 205 |
23.406975% |
-0.209673 |
-0.139652 |
0.009093 |
0.333454 |
-0.074120 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
350.00 |
1.84% |
$0.30 / 677 |
$1.15 / 611 |
0 / 7 |
27.867286% |
-0.047065 |
-0.048550 |
0.003104 |
0.113832 |
-0.016433 |
|
688 |
|
05/19(57) |
CALL |
370.00 / 430.00 |
$244 / $5,756 / 0.04 |
85.75% / $155.59 / 2.70% / 16.92% |
87.20% / $372.44 |
$2.44 / $2.98 / $0.54 / 41 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bearish |
$330.97 (0.00%) / 2.33M |
|
Earnings: 04/27 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
14.25% |
$2.98 / 171 |
$4.25 / 3 |
103 / 524 |
27.061761% |
0.257438 |
-0.133871 |
0.006925 |
0.431402 |
0.127610 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
0.47% |
$0.15 / 1 |
$0.54 / 41 |
1 / 9 |
30.535654% |
0.042259 |
-0.036672 |
0.001935 |
0.120522 |
0.021505 |
|
315 |
Legs |
05/19(57) |
CALL |
360.00 / 400.00 |
$377 / $3,623 / 0.10 |
78.55% / $89.11 / 2.46% / 15.30% |
81.51% / $363.77 |
$3.77 / $5.40 / $1.63 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
21.45% |
$5.40 / 19 |
$6.20 / 40 |
65 / 810 |
27.603629% |
0.324343 |
-0.150038 |
0.007715 |
0.480629 |
0.159678 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.14% |
$0.50 / 142 |
$1.63 / 124 |
0 / 39 |
28.558067% |
0.113479 |
-0.078824 |
0.004128 |
0.257140 |
0.057137 |
|
510 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$307 / $5,693 / 0.05 |
78.55% / $137.96 / 2.42% / 15.06% |
80.98% / $363.07 |
$3.07 / $5.40 / $2.33 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
21.45% |
$5.40 / 19 |
$6.20 / 40 |
65 / 810 |
27.603629% |
0.324343 |
-0.150038 |
0.007715 |
0.480629 |
0.159678 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
0.92% |
0 / 0 |
$2.33 / 82 |
0 / 13 |
40.982198% |
0.059748 |
-0.048426 |
0.002549 |
0.158814 |
0.030310 |
|
485 |
Legs |
05/19(57) |
CALL |
360.00 / 410.00 |
$293 / $4,707 / 0.06 |
78.55% / $74.81 / 1.59% / 9.68% |
80.88% / $362.93 |
$2.93 / $5.40 / $2.47 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
21.45% |
$5.40 / 19 |
$6.20 / 40 |
65 / 810 |
27.603629% |
0.324343 |
-0.150038 |
0.007715 |
0.480629 |
0.159678 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.73% |
0 / 0 |
$2.47 / 73 |
0 / 2 |
38.386712% |
0.083075 |
-0.062533 |
0.003284 |
0.204578 |
0.041995 |
|
151 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$682 / $4,318 / 0.16 |
69.32% / $209.63 / 4.85% / 32.03% |
75.83% / $356.82 |
$6.82 / $8.45 / $1.63 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
30.68% |
$8.45 / 8 |
$9.25 / 4 |
25 / 393 |
28.197591% |
0.399571 |
-0.162293 |
0.008283 |
0.516037 |
0.195160 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.14% |
$0.50 / 142 |
$1.63 / 124 |
0 / 39 |
28.558067% |
0.113479 |
-0.078824 |
0.004128 |
0.257140 |
0.057137 |
|
649 |
Legs |
04/14(22) |
CALL |
340.00 / 370.00 |
$375 / $2,625 / 0.14 |
63.07% / $4.60 / 0.18% / 2.48% |
69.43% / $343.75 |
$3.75 / $4.60 / $0.85 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
340.00 |
36.93% |
$4.60 / 8 |
$6.10 / 185 |
10 / 42 |
23.910996% |
0.432119 |
-0.254536 |
0.013232 |
0.335318 |
0.088653 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
370.00 |
4.69% |
$0.01 / 50 |
$0.85 / 55 |
0 / 12 |
24.310080% |
0.131681 |
-0.135602 |
0.007186 |
0.182116 |
0.027577 |
|
|
156 |
|
05/19(57) |
CALL |
360.00 / 400.00 |
$530 / $3,470 / 0.15 |
69.45% / $83.24 / 2.40% / 14.90% |
75.01% / $365.30 |
$5.30 / $6.80 / $1.50 / 2 |
39 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bearish |
$341.82 (0.00%) / 587K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
30.55% |
$6.80 / 2 |
$9.40 / 148 |
2 / 73 |
25.347932% |
0.394522 |
-0.153197 |
0.008955 |
0.530870 |
0.200827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
4.41% |
$0.15 / 95 |
$1.50 / 83 |
0 / 205 |
23.089719% |
0.133667 |
-0.083070 |
0.005019 |
0.297538 |
0.069738 |
|
395 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$445 / $5,555 / 0.08 |
69.45% / $176.50 / 3.18% / 20.12% |
74.16% / $364.45 |
$4.45 / $6.80 / $2.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
30.55% |
$6.80 / 2 |
$9.40 / 148 |
2 / 73 |
25.347932% |
0.394522 |
-0.153197 |
0.008955 |
0.530870 |
0.200827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
1.19% |
0 / 0 |
$2.35 / 129 |
0 / 35 |
36.539179% |
0.066928 |
-0.049525 |
0.003019 |
0.178970 |
0.035195 |
|
361 |
Legs |
05/19(57) |
CALL |
360.00 / 410.00 |
$420 / $4,580 / 0.09 |
69.45% / $82.98 / 1.81% / 11.10% |
73.91% / $364.20 |
$4.20 / $6.80 / $2.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
30.55% |
$6.80 / 2 |
$9.40 / 148 |
2 / 73 |
25.347932% |
0.394522 |
-0.153197 |
0.008955 |
0.530870 |
0.200827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.35% |
0 / 0 |
$2.60 / 129 |
4 / 39 |
34.206981% |
0.095689 |
-0.065144 |
0.003955 |
0.234460 |
0.050134 |
|
757 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$950 / $4,050 / 0.24 |
57.49% / $188.57 / 4.66% / 30.57% |
68.90% / $359.50 |
$9.50 / $11.00 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
4.41% |
$0.15 / 95 |
$1.50 / 83 |
0 / 205 |
23.089719% |
0.133667 |
-0.083070 |
0.005019 |
0.297538 |
0.069738 |
|
881 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$840 / $5,160 / 0.16 |
57.49% / $234.96 / 4.55% / 29.82% |
67.66% / $358.40 |
$8.40 / $11.00 / $2.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.35% |
0 / 0 |
$2.60 / 129 |
4 / 39 |
34.206981% |
0.095689 |
-0.065144 |
0.003955 |
0.234460 |
0.050134 |
|
935 |
Legs |
04/14(22) |
CALL |
345.00 / 375.00 |
$550 / $2,450 / 0.22 |
52.72% / $0.09 / 0.00% / 0.05% |
63.65% / $350.50 |
$5.50 / $6.30 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
345.00 |
47.28% |
$6.30 / 1 |
$9.10 / 2 |
0 / 1 |
23.283699% |
0.503793 |
-0.244893 |
0.014556 |
0.351019 |
0.106795 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
375.00 |
6.08% |
0 / 0 |
$0.80 / 28 |
0 / 6 |
23.959092% |
0.150307 |
-0.138533 |
0.008522 |
0.205497 |
0.032573 |
|
|
147 |
|
05/19(57) |
CALL |
360.00 / 400.00 |
$465 / $3,535 / 0.13 |
74.21% / $30.10 / 0.85% / 5.09% |
77.94% / $364.65 |
$4.65 / $6.20 / $1.55 / 2 |
32 / 17.76% / 72 |
5 |
Legs |
Vertical |
Bearish |
$335.72 (0.00%) / 1.13M |
|
Earnings: 05/02 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
25.79% |
$6.20 / 2 |
$7.10 / 1 |
0 / 206 |
27.121956% |
0.364154 |
-0.171833 |
0.007380 |
0.506578 |
0.178826 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.06% |
$0.50 / 62 |
$1.55 / 44 |
8 / 572 |
26.894450% |
0.148492 |
-0.104016 |
0.004553 |
0.312543 |
0.074710 |
|
329 |
Legs |
05/19(57) |
CALL |
360.00 / 410.00 |
$360 / $4,640 / 0.08 |
74.21% / $3.89 / 0.08% / 0.49% |
77.13% / $363.60 |
$3.60 / $6.20 / $2.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
25.79% |
$6.20 / 2 |
$7.10 / 1 |
0 / 206 |
27.121956% |
0.364154 |
-0.171833 |
0.007380 |
0.506578 |
0.178826 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
3.07% |
$0.10 / 56 |
$2.60 / 96 |
0 / 108 |
31.722568% |
0.113912 |
-0.086336 |
0.003791 |
0.260205 |
0.057564 |
|
391 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$335 / $5,665 / 0.06 |
74.21% / $52.69 / 0.93% / 5.58% |
76.94% / $363.35 |
$3.35 / $6.20 / $2.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
25.79% |
$6.20 / 2 |
$7.10 / 1 |
0 / 206 |
27.121956% |
0.364154 |
-0.171833 |
0.007380 |
0.506578 |
0.178826 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
1.80% |
0 / 0 |
$2.85 / 64 |
0 / 32 |
41.518742% |
0.086108 |
-0.070184 |
0.003090 |
0.212077 |
0.043684 |
|
375 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$805 / $4,195 / 0.19 |
65.00% / $121.79 / 2.90% / 18.26% |
72.54% / $358.05 |
$8.05 / $9.60 / $1.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
35.00% |
$9.60 / 10 |
$11.00 / 1 |
2 / 130 |
28.230911% |
0.435854 |
-0.181488 |
0.007735 |
0.530967 |
0.212246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.06% |
$0.50 / 62 |
$1.55 / 44 |
8 / 572 |
26.894450% |
0.148492 |
-0.104016 |
0.004553 |
0.312543 |
0.074710 |
|
230 |
Legs |
05/19(57) |
CALL |
350.00 / 390.00 |
$765 / $3,235 / 0.24 |
65.00% / $34.95 / 1.08% / 6.50% |
72.19% / $357.65 |
$7.65 / $9.60 / $1.95 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
35.00% |
$9.60 / 10 |
$11.00 / 1 |
2 / 130 |
28.230911% |
0.435854 |
-0.181488 |
0.007735 |
0.530967 |
0.212246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.06% |
$0.85 / 29 |
$1.95 / 61 |
0 / 214 |
25.573326% |
0.190582 |
-0.122534 |
0.005345 |
0.366875 |
0.095414 |
|
989 |
Legs |
03/24(1) |
CALL |
337.50 / 352.50 |
$150 / $1,350 / 0.11 |
57.70% / $15.26 / 1.13% / 157.07% |
64.49% / $339.00 |
$1.50 / $2.30 / $0.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
337.50 |
42.30% |
$2.30 / 2 |
$4.40 / 32 |
0 / 14 |
31.661705% |
0.453284 |
-0.770926 |
0.034562 |
0.120631 |
0.012196 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
352.50 |
2.67% |
0 / 0 |
$0.80 / 46 |
0 / 10 |
43.672766% |
0.082047 |
-0.292060 |
0.013219 |
0.046138 |
0.002230 |
|
|
581 |
|
05/19(57) |
CALL |
360.00 / 410.00 |
$285 / $4,715 / 0.06 |
82.76% / $66.24 / 1.40% / 8.52% |
84.44% / $362.85 |
$2.85 / $3.10 / $0.25 / 7 |
81 / 26.88% / 63 |
5 |
Legs |
Vertical |
Bearish |
$321.00 (-0.35%) / 1.22M |
|
Earnings: 05/04 |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
17.24% |
$3.10 / 24 |
$3.50 / 6 |
0 / 95 |
26.898295% |
0.292904 |
-0.161579 |
0.006438 |
0.446223 |
0.138393 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.95% |
$0.05 / 6 |
$0.25 / 7 |
0 / 39 |
25.640320% |
0.091406 |
-0.076272 |
0.003078 |
0.213306 |
0.044320 |
|
609 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$285 / $5,715 / 0.05 |
82.76% / $109.22 / 1.91% / 11.73% |
84.44% / $362.85 |
$2.85 / $3.10 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
17.24% |
$3.10 / 24 |
$3.50 / 6 |
0 / 95 |
26.898295% |
0.292904 |
-0.161579 |
0.006438 |
0.446223 |
0.138393 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
1.16% |
0 / 0 |
$0.25 / 10 |
0 / 8 |
29.880886% |
0.069695 |
-0.062039 |
0.002507 |
0.173777 |
0.033916 |
|
540 |
Legs |
05/19(57) |
CALL |
360.00 / 400.00 |
$270 / $3,730 / 0.07 |
82.76% / $15.96 / 0.43% / 2.53% |
84.35% / $362.70 |
$2.70 / $3.10 / $0.40 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
17.24% |
$3.10 / 24 |
$3.50 / 6 |
0 / 95 |
26.898295% |
0.292904 |
-0.161579 |
0.006438 |
0.446223 |
0.138393 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.20% |
$0.10 / 21 |
$0.40 / 13 |
0 / 85 |
25.069827% |
0.118476 |
-0.092206 |
0.003714 |
0.257398 |
0.057214 |
|
287 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$515 / $5,485 / 0.09 |
75.87% / $184.29 / 3.36% / 21.37% |
79.61% / $355.15 |
$5.15 / $5.40 / $0.25 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
24.13% |
$5.40 / 35 |
$5.90 / 13 |
5 / 87 |
28.012416% |
0.354017 |
-0.175411 |
0.006961 |
0.482448 |
0.166037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.95% |
$0.05 / 6 |
$0.25 / 7 |
0 / 39 |
25.640320% |
0.091406 |
-0.076272 |
0.003078 |
0.213306 |
0.044320 |
|
223 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$500 / $4,500 / 0.11 |
75.87% / $112.54 / 2.50% / 15.58% |
79.51% / $355.00 |
$5.00 / $5.40 / $0.40 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
24.13% |
$5.40 / 35 |
$5.90 / 13 |
5 / 87 |
28.012416% |
0.354017 |
-0.175411 |
0.006961 |
0.482448 |
0.166037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.20% |
$0.10 / 21 |
$0.40 / 13 |
0 / 85 |
25.069827% |
0.118476 |
-0.092206 |
0.003714 |
0.257398 |
0.057214 |
|
109 |
Legs |
04/21(29) |
CALL |
340.00 / 380.00 |
$365 / $3,635 / 0.10 |
72.99% / $81.37 / 2.24% / 27.45% |
77.00% / $343.65 |
$3.65 / $3.90 / $0.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
27.01% |
$3.90 / 60 |
$4.30 / 15 |
123 / 545 |
26.517713% |
0.365166 |
-0.242410 |
0.009714 |
0.353759 |
0.092539 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
2.68% |
0 / 0 |
$0.25 / 36 |
0 / 89 |
27.668382% |
0.101354 |
-0.112846 |
0.004582 |
0.166867 |
0.026316 |
|
|
580 |
|
05/19(57) |
CALL |
360.00 / 380.00 |
$165 / $1,835 / 0.09 |
88.84% / $22.96 / 1.25% / 7.56% |
89.57% / $361.65 |
$1.65 / $3.20 / $1.55 / 21 |
6 / 1.28% / 65 |
5 |
Legs |
Vertical |
Bearish |
$312.28 (0.00%) / 468K |
|
Earnings: 04/27 |
|
Neutral / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
11.16% |
$3.20 / 21 |
$3.60 / 28 |
0 / 95 |
32.813887% |
0.230877 |
-0.139271 |
0.005841 |
0.382110 |
0.106237 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
307 |
Legs |
05/19(57) |
CALL |
350.00 / 380.00 |
$345 / $2,655 / 0.13 |
83.59% / $87.00 / 3.28% / 20.80% |
85.58% / $353.45 |
$3.45 / $5.00 / $1.55 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
16.41% |
$5.00 / 7 |
$5.30 / 7 |
5 / 59 |
33.259531% |
0.285385 |
-0.156011 |
0.006519 |
0.426507 |
0.130457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
592 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$285 / $4,715 / 0.06 |
83.59% / $88.18 / 1.87% / 11.47% |
85.24% / $352.85 |
$2.85 / $5.00 / $2.15 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
16.41% |
$5.00 / 7 |
$5.30 / 7 |
5 / 59 |
33.259531% |
0.285385 |
-0.156011 |
0.006519 |
0.426507 |
0.130457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
1.71% |
$0.45 / 36 |
$2.15 / 46 |
0 / 1 |
38.090398% |
0.085590 |
-0.070936 |
0.003004 |
0.196509 |
0.040161 |
|
198 |
Legs |
05/19(57) |
CALL |
350.00 / 370.00 |
$265 / $1,735 / 0.15 |
83.59% / $38.36 / 2.21% / 13.67% |
85.13% / $352.65 |
$2.65 / $5.00 / $2.35 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
16.41% |
$5.00 / 7 |
$5.30 / 7 |
5 / 59 |
33.259531% |
0.285385 |
-0.156011 |
0.006519 |
0.426507 |
0.130457 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
7.32% |
$2.05 / 23 |
$2.35 / 25 |
0 / 7 |
32.530620% |
0.183953 |
-0.121393 |
0.005106 |
0.334061 |
0.085137 |
|
71 |
Legs |
05/19(57) |
CALL |
340.00 / 380.00 |
$585 / $3,415 / 0.17 |
76.74% / $166.06 / 4.86% / 32.08% |
80.95% / $345.85 |
$5.85 / $7.40 / $1.55 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
23.26% |
$7.40 / 25 |
$7.90 / 25 |
2 / 45 |
33.981978% |
0.347155 |
-0.170281 |
0.007085 |
0.463513 |
0.157507 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
130 |
Legs |
04/28(36) |
CALL |
340.00 / 365.00 |
$225 / $2,275 / 0.10 |
81.65% / $1.77 / 0.08% / 0.70% |
83.46% / $342.25 |
$2.25 / $4.60 / $2.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
340.00 |
18.35% |
$4.60 / 2 |
$5.70 / 10 |
0 / 6 |
35.340421% |
0.295220 |
-0.196307 |
0.008257 |
0.347914 |
0.088529 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
365.00 |
4.89% |
$1.10 / 34 |
$2.35 / 97 |
0 / 1 |
35.981696% |
0.142538 |
-0.127111 |
0.005391 |
0.227184 |
0.043404 |
|
|
216 |
|
05/19(57) |
CALL |
350.00 / 410.00 |
$610 / $5,390 / 0.11 |
74.37% / $44.84 / 0.83% / 4.98% |
77.99% / $356.10 |
$6.10 / $9.40 / $3.30 / 2 |
22 / 16.05% / 79 |
5 |
Legs |
Vertical |
Bearish |
$318.13 (0.00%) / 145K |
|
Earnings: 04/20 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
25.63% |
$9.40 / 2 |
$14.40 / 4 |
0 / 5 |
44.346983% |
0.380047 |
-0.229009 |
0.005692 |
0.488000 |
0.170279 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
4.22% |
$1.65 / 4 |
$3.30 / 4 |
0 / 6 |
44.374516% |
0.144727 |
-0.134239 |
0.003403 |
0.291738 |
0.067228 |
|
399 |
Legs |
04/21(29) |
CALL |
350.00 / 400.00 |
$285 / $4,715 / 0.06 |
81.25% / $84.54 / 1.79% / 21.50% |
83.22% / $352.85 |
$2.85 / $3.40 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
350.00 |
18.75% |
$3.40 / 3 |
$4.10 / 2 |
57 / 64 |
36.030680% |
0.304000 |
-0.284561 |
0.007213 |
0.324931 |
0.074920 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
1.65% |
$0.20 / 4 |
$0.55 / 1 |
59 / 5 |
39.100057% |
0.082151 |
-0.121678 |
0.003128 |
0.140902 |
0.020789 |
|
236 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$970 / $5,030 / 0.19 |
67.67% / $111.02 / 2.21% / 13.65% |
74.18% / $349.70 |
$9.70 / $13.20 / $3.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.33% |
$13.20 / 2 |
$17.40 / 5 |
0 / 1 |
45.004652% |
0.433596 |
-0.237895 |
0.005881 |
0.504190 |
0.192612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.95% |
$1.05 / 2 |
$3.50 / 2 |
2 / 3 |
40.248990% |
0.173185 |
-0.151353 |
0.003828 |
0.328186 |
0.080076 |
|
167 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$880 / $4,120 / 0.21 |
67.67% / $10.03 / 0.24% / 1.43% |
73.62% / $348.80 |
$8.80 / $13.20 / $4.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.33% |
$13.20 / 2 |
$17.40 / 5 |
0 / 1 |
45.004652% |
0.433596 |
-0.237895 |
0.005881 |
0.504190 |
0.192612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.27% |
$0.80 / 6 |
$4.40 / 2 |
0 / 1 |
38.221928% |
0.205820 |
-0.168767 |
0.004257 |
0.365003 |
0.094682 |
|
129 |
Legs |
04/21(29) |
CALL |
340.00 / 400.00 |
$525 / $5,475 / 0.10 |
73.14% / $206.00 / 3.76% / 49.88% |
77.63% / $345.25 |
$5.25 / $5.80 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
26.86% |
$5.80 / 1 |
$6.40 / 2 |
8 / 63 |
36.562440% |
0.373587 |
-0.309637 |
0.007811 |
0.351848 |
0.091352 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
1.65% |
$0.20 / 4 |
$0.55 / 1 |
59 / 5 |
39.100057% |
0.082151 |
-0.121678 |
0.003128 |
0.140902 |
0.020789 |
|
579 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,270 / $4,730 / 0.27 |
60.12% / $46.94 / 0.99% / 5.96% |
69.57% / $342.70 |
$12.70 / $17.10 / $4.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
39.88% |
$17.10 / 2 |
$20.50 / 4 |
0 / 3 |
44.652024% |
0.490039 |
-0.242740 |
0.005962 |
0.511130 |
0.215602 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.27% |
$0.80 / 6 |
$4.40 / 2 |
0 / 1 |
38.221928% |
0.205820 |
-0.168767 |
0.004257 |
0.365003 |
0.094682 |
|
|
916 |
|
04/06(14) |
CALL |
355.00 / 375.00 |
$78 / $1,922 / 0.04 |
93.59% / $13.77 / 0.72% / 16.18% |
93.85% / $355.78 |
$0.78 / $1.38 / $0.60 / 6 |
90 / 88.40% / 86 |
5 |
Legs |
Vertical |
Bearish |
$303.73 (0.00%) / 2.45M |
|
Earnings: 04/04 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
355.00 |
6.41% |
$1.38 / 6 |
$1.59 / 32 |
1 / 52 |
53.301884% |
0.169761 |
-0.358964 |
0.005659 |
0.161290 |
0.021011 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
375.00 |
1.99% |
$0.48 / 13 |
$0.60 / 48 |
1 / 65 |
54.441596% |
0.091939 |
-0.233607 |
0.003693 |
0.105248 |
0.011490 |
|
911 |
Legs |
04/06(14) |
CALL |
355.00 / 370.00 |
$62 / $1,438 / 0.04 |
93.59% / $2.51 / 0.17% / 3.72% |
93.80% / $355.62 |
$0.62 / $1.38 / $0.76 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
355.00 |
6.41% |
$1.38 / 6 |
$1.59 / 32 |
1 / 52 |
53.301884% |
0.169761 |
-0.358964 |
0.005659 |
0.161290 |
0.021011 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
370.00 |
2.71% |
$0.64 / 4 |
$0.76 / 33 |
5 / 6 |
54.174766% |
0.107977 |
-0.262879 |
0.004153 |
0.118367 |
0.013464 |
|
955 |
Legs |
03/31(8) |
CALL |
355.00 / 367.50 |
$49 / $1,201 / 0.04 |
96.97% / $28.12 / 2.34% / 107.30% |
97.09% / $355.49 |
$0.49 / $1.13 / $0.64 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
355.00 |
3.03% |
$1.13 / 8 |
$1.25 / 29 |
18 / 50 |
64.067403% |
0.105766 |
-0.326625 |
0.005175 |
0.092191 |
0.008362 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
367.50 |
1.08% |
$0.56 / 2 |
$0.64 / 21 |
79 / 1 |
64.869489% |
0.060823 |
-0.214830 |
0.003409 |
0.060723 |
0.004834 |
|
954 |
Legs |
03/31(8) |
CALL |
355.00 / 365.00 |
$40 / $960 / 0.04 |
96.97% / $20.73 / 2.16% / 96.01% |
97.07% / $355.40 |
$0.40 / $1.13 / $0.73 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
355.00 |
3.03% |
$1.13 / 8 |
$1.25 / 29 |
18 / 50 |
64.067403% |
0.105766 |
-0.326625 |
0.005175 |
0.092191 |
0.008362 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
365.00 |
1.34% |
$0.64 / 3 |
$0.73 / 19 |
6 / 35 |
64.622821% |
0.068242 |
-0.234984 |
0.003728 |
0.066403 |
0.005419 |
|
953 |
Legs |
03/31(8) |
CALL |
352.50 / 367.50 |
$66 / $1,434 / 0.05 |
96.34% / $39.23 / 2.74% / 134.03% |
96.52% / $353.16 |
$0.66 / $1.30 / $0.64 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
3.66% |
$1.30 / 5 |
$1.43 / 48 |
2 / 4 |
63.971377% |
0.117338 |
-0.351939 |
0.005575 |
0.099303 |
0.009266 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
367.50 |
1.08% |
$0.56 / 2 |
$0.64 / 21 |
79 / 1 |
64.869489% |
0.060823 |
-0.214830 |
0.003409 |
0.060723 |
0.004834 |
|
951 |
Legs |
03/31(8) |
CALL |
352.50 / 365.00 |
$57 / $1,193 / 0.05 |
96.34% / $31.12 / 2.61% / 125.07% |
96.49% / $353.07 |
$0.57 / $1.30 / $0.73 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
3.66% |
$1.30 / 5 |
$1.43 / 48 |
2 / 4 |
63.971377% |
0.117338 |
-0.351939 |
0.005575 |
0.099303 |
0.009266 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
365.00 |
1.34% |
$0.64 / 3 |
$0.73 / 19 |
6 / 35 |
64.622821% |
0.068242 |
-0.234984 |
0.003728 |
0.066403 |
0.005419 |
|
|
235 |
|
04/21(29) |
PUT |
350.00 / 320.00 |
$275 / $2,725 / 0.10 |
78.32% / $50.31 / 1.85% / 22.20% |
81.12% / $347.25 |
$2.75 / $4.10 / $1.35 / 87 |
6 / 7.28% / 78 |
5 |
Legs |
Vertical |
Bullish |
$366.00 (-0.23%) / 587K |
|
|
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
21.68% |
$4.10 / 124 |
$4.90 / 47 |
10 / 52 |
28.420370% |
-0.273360 |
-0.188262 |
0.008943 |
0.357488 |
-0.091226 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
320.00 |
3.35% |
$0.55 / 268 |
$1.35 / 87 |
0 / 3 |
32.953691% |
-0.067948 |
-0.075969 |
0.003528 |
0.141032 |
-0.022268 |
|
452 |
Legs |
04/21(29) |
PUT |
345.00 / 320.00 |
$175 / $2,325 / 0.08 |
83.23% / $11.76 / 0.51% / 5.68% |
84.75% / $343.25 |
$1.75 / $3.10 / $1.35 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
345.00 |
16.77% |
$3.10 / 211 |
$4.00 / 53 |
0 / 52 |
29.244589% |
-0.228032 |
-0.171883 |
0.008123 |
0.324729 |
-0.075826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
320.00 |
3.35% |
$0.55 / 268 |
$1.35 / 87 |
0 / 3 |
32.953691% |
-0.067948 |
-0.075969 |
0.003528 |
0.141032 |
-0.022268 |
|
497 |
Legs |
04/21(29) |
PUT |
345.00 / 315.00 |
$175 / $2,825 / 0.06 |
83.23% / $29.06 / 1.03% / 11.86% |
84.75% / $343.25 |
$1.75 / $3.10 / $1.35 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
345.00 |
16.77% |
$3.10 / 211 |
$4.00 / 53 |
0 / 52 |
29.244589% |
-0.228032 |
-0.171883 |
0.008123 |
0.324729 |
-0.075826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
315.00 |
2.28% |
$0.40 / 108 |
$1.35 / 48 |
0 / 4 |
35.142353% |
-0.049736 |
-0.059601 |
0.002761 |
0.110379 |
-0.016262 |
|
459 |
Legs |
05/19(57) |
PUT |
340.00 / 310.00 |
$285 / $2,715 / 0.11 |
81.13% / $1.27 / 0.05% / 0.27% |
83.03% / $337.15 |
$2.85 / $5.30 / $2.45 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
18.87% |
$5.30 / 151 |
$6.70 / 64 |
0 / 6 |
30.308170% |
-0.242082 |
-0.125526 |
0.006084 |
0.462900 |
-0.157065 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
5.20% |
$1.55 / 274 |
$2.45 / 45 |
0 / 13 |
33.812232% |
-0.086375 |
-0.064896 |
0.003069 |
0.233470 |
-0.054989 |
|
674 |
Legs |
05/19(57) |
PUT |
330.00 / 305.00 |
$170 / $2,330 / 0.07 |
87.21% / $1.13 / 0.05% / 0.28% |
88.07% / $328.30 |
$1.70 / $3.80 / $2.10 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
12.79% |
$3.80 / 104 |
$4.80 / 53 |
0 / 5 |
31.662450% |
-0.180325 |
-0.106632 |
0.005118 |
0.389374 |
-0.116186 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
305.00 |
4.06% |
$1.25 / 215 |
$2.10 / 14 |
0 / 3 |
34.569700% |
-0.069399 |
-0.055126 |
0.002599 |
0.197733 |
-0.044064 |
|
669 |
Legs |
05/19(57) |
PUT |
330.00 / 300.00 |
$200 / $2,800 / 0.07 |
87.21% / $29.63 / 1.06% / 6.36% |
88.22% / $328.00 |
$2.00 / $3.80 / $1.80 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
12.79% |
$3.80 / 104 |
$4.80 / 53 |
0 / 5 |
31.662450% |
-0.180325 |
-0.106632 |
0.005118 |
0.389374 |
-0.116186 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
3.13% |
$1.00 / 242 |
$1.80 / 40 |
0 / 18 |
35.332579% |
-0.054901 |
-0.046038 |
0.002165 |
0.164685 |
-0.034772 |
|
|
67 |
|
05/19(57) |
CALL |
340.00 / 390.00 |
$720 / $4,280 / 0.17 |
78.25% / $18.39 / 0.43% / 2.54% |
80.84% / $347.20 |
$7.20 / $11.40 / $4.20 / 13 |
40 / 23.20% / 61 |
4 |
Legs |
Vertical |
Bearish |
$289.52 (0.00%) / 1.23M |
|
Earnings: 05/01 |
|
Neutral / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
21.75% |
$11.40 / 85 |
$12.40 / 97 |
0 / 1 |
59.291205% |
0.379454 |
-0.315197 |
0.004037 |
0.443224 |
0.143786 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.39% |
$3.70 / 2 |
$4.20 / 13 |
3 / 8 |
57.528317% |
0.233176 |
-0.251533 |
0.003245 |
0.356335 |
0.091339 |
|
60 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,010 / $4,990 / 0.20 |
74.22% / $74.94 / 1.50% / 9.13% |
78.28% / $340.10 |
$10.10 / $14.30 / $4.20 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
25.78% |
$14.30 / 17 |
$14.90 / 29 |
0 / 9 |
59.894850% |
0.414805 |
-0.323498 |
0.004134 |
0.453964 |
0.155866 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.39% |
$3.70 / 2 |
$4.20 / 13 |
3 / 8 |
57.528317% |
0.233176 |
-0.251533 |
0.003245 |
0.356335 |
0.091339 |
|
44 |
Legs |
05/19(57) |
CALL |
330.00 / 380.00 |
$890 / $4,110 / 0.22 |
74.22% / $17.39 / 0.42% / 2.51% |
77.83% / $338.90 |
$8.90 / $14.30 / $5.40 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
25.78% |
$14.30 / 17 |
$14.90 / 29 |
0 / 9 |
59.894850% |
0.414805 |
-0.323498 |
0.004134 |
0.453964 |
0.155866 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
10.27% |
$4.70 / 29 |
$5.40 / 90 |
0 / 2 |
58.046067% |
0.258291 |
-0.266058 |
0.003429 |
0.376462 |
0.100606 |
|
57 |
Legs |
05/19(57) |
CALL |
320.00 / 380.00 |
$1,200 / $4,800 / 0.25 |
69.71% / $39.05 / 0.81% / 4.86% |
75.07% / $332.00 |
$12.00 / $17.40 / $5.40 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
30.29% |
$17.40 / 38 |
$18.10 / 30 |
1 / 26 |
60.532551% |
0.451978 |
-0.329441 |
0.004201 |
0.461229 |
0.168283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
10.27% |
$4.70 / 29 |
$5.40 / 90 |
0 / 2 |
58.046067% |
0.258291 |
-0.266058 |
0.003429 |
0.376462 |
0.100606 |
|
176 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$1,650 / $4,350 / 0.38 |
61.45% / $21.43 / 0.49% / 2.92% |
70.03% / $263.50 |
$16.50 / $22.80 / $6.30 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
38.55% |
$22.80 / 38 |
$23.50 / 51 |
2 / 3 |
63.615314% |
-0.386072 |
-0.287835 |
0.004058 |
0.445523 |
-0.231079 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
13.82% |
$5.70 / 116 |
$6.30 / 58 |
2 / 7 |
71.075599% |
-0.151394 |
-0.180898 |
0.002488 |
0.273209 |
-0.084868 |
|
|
857 |
|
04/21(29) |
CALL |
340.00 / 400.00 |
$655 / $5,345 / 0.12 |
58.73% / $71.81 / 1.34% / 15.75% |
66.13% / $346.55 |
$6.55 / $8.90 / $2.35 / 4 |
29 / 9.85% / 59 |
1 |
Legs |
Vertical |
Bearish |
$327.87 (-0.89%) / 608K |
|
Earnings: 04/26 |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
41.27% |
$8.90 / 4 |
$11.00 / 16 |
2 / 70 |
32.813872% |
0.478647 |
-0.311970 |
0.008637 |
0.386619 |
0.121988 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
2.97% |
0 / 0 |
$2.35 / 4 |
0 / 7 |
48.011732% |
0.109806 |
-0.143437 |
0.004073 |
0.182305 |
0.029108 |
|
418 |
Legs |
04/21(29) |
PUT |
310.00 / 250.00 |
$250 / $5,750 / 0.04 |
78.05% / $94.28 / 1.64% / 19.51% |
80.11% / $307.50 |
$2.50 / $4.50 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
21.95% |
$4.50 / 15 |
$5.60 / 1 |
30 / 116 |
37.001451% |
-0.269375 |
-0.234512 |
0.007162 |
0.320576 |
-0.083152 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
0.89% |
0 / 0 |
$2.00 / 1 |
0 / 62 |
69.462601% |
-0.015049 |
-0.027648 |
0.000824 |
0.036868 |
-0.004477 |
|
|
700 |
|
04/21(29) |
CALL |
340.00 / 400.00 |
$385 / $5,615 / 0.07 |
63.91% / $85.82 / 1.53% / 18.08% |
68.54% / $343.85 |
$3.85 / $5.70 / $1.85 / 2 |
37 / 15.12% / 51 |
4 |
Legs |
Vertical |
Bearish |
$328.36 (0.00%) / 489K |
|
Earnings: 05/02 |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
36.09% |
$5.70 / 23 |
$7.90 / 3 |
4 / 8 |
28.413740% |
0.436935 |
-0.276601 |
0.009493 |
0.378227 |
0.111689 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
1.44% |
0 / 0 |
$1.85 / 2 |
0 / 27 |
47.258039% |
0.073532 |
-0.095586 |
0.003361 |
0.133924 |
0.019485 |
|
958 |
Legs |
04/21(29) |
CALL |
330.00 / 390.00 |
$885 / $5,115 / 0.17 |
50.78% / $150.50 / 2.94% / 37.40% |
62.47% / $338.85 |
$8.85 / $10.60 / $1.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
49.22% |
$10.60 / 1 |
$12.80 / 11 |
1 / 24 |
30.434799% |
0.531229 |
-0.281721 |
0.009582 |
0.381775 |
0.134413 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
2.86% |
$0.05 / 6 |
$1.75 / 6 |
2 / 59 |
36.042002% |
0.105869 |
-0.125676 |
0.004410 |
0.175690 |
0.027942 |
|
347 |
Legs |
04/21(29) |
PUT |
320.00 / 270.00 |
$455 / $4,545 / 0.10 |
65.77% / $75.44 / 1.66% / 19.77% |
71.10% / $315.45 |
$4.55 / $6.30 / $1.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
34.23% |
$6.30 / 3 |
$8.10 / 3 |
0 / 13 |
30.700376% |
-0.372774 |
-0.239026 |
0.009121 |
0.363413 |
-0.114118 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
2.53% |
0 / 0 |
$1.75 / 2 |
0 / 1 |
50.687611% |
-0.047020 |
-0.063980 |
0.002367 |
0.094313 |
-0.013883 |
|
350 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$490 / $5,510 / 0.09 |
65.77% / $183.62 / 3.33% / 43.22% |
71.49% / $315.10 |
$4.90 / $6.30 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
34.23% |
$6.30 / 3 |
$8.10 / 3 |
0 / 13 |
30.700376% |
-0.372774 |
-0.239026 |
0.009121 |
0.363413 |
-0.114118 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.40 / 2 |
0 / 1 |
55.006820% |
-0.024170 |
-0.037134 |
0.001370 |
0.054570 |
-0.007101 |
|
398 |
Legs |
04/21(29) |
PUT |
310.00 / 260.00 |
$210 / $4,790 / 0.04 |
76.84% / $45.33 / 0.95% / 10.87% |
78.85% / $307.90 |
$2.10 / $3.50 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
23.16% |
$3.50 / 54 |
$6.60 / 40 |
1 / 31 |
34.082815% |
-0.282058 |
-0.215395 |
0.008142 |
0.324405 |
-0.085561 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.40 / 2 |
0 / 1 |
55.006820% |
-0.024170 |
-0.037134 |
0.001370 |
0.054570 |
-0.007101 |
|
|
487 |
|
05/19(57) |
CALL |
340.00 / 370.00 |
$181 / $2,819 / 0.06 |
78.47% / $22.15 / 0.79% / 4.69% |
80.63% / $341.81 |
$1.81 / $2.02 / $0.21 / 1 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$320.49 (+0.10%) / 4.29M |
|
|
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
2.29% |
0 / 0 |
$0.21 / 597 |
1 / 191 |
17.221206% |
0.090875 |
-0.046068 |
0.005123 |
0.211025 |
0.045085 |
|
158 |
Legs |
05/19(57) |
CALL |
335.00 / 365.00 |
$316 / $2,684 / 0.12 |
71.78% / $48.07 / 1.79% / 10.96% |
76.14% / $338.16 |
$3.16 / $3.45 / $0.29 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
365.00 |
3.57% |
0 / 0 |
$0.29 / 545 |
0 / 223 |
16.678507% |
0.115357 |
-0.054927 |
0.006093 |
0.250957 |
0.057103 |
|
112 |
Legs |
05/19(57) |
CALL |
335.00 / 360.00 |
$310 / $2,190 / 0.14 |
71.78% / $12.17 / 0.56% / 3.30% |
76.06% / $338.10 |
$3.10 / $3.45 / $0.35 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
5.41% |
$0.06 / 799 |
$0.35 / 587 |
1 / 239 |
14.270541% |
0.144623 |
-0.064422 |
0.007125 |
0.293483 |
0.071412 |
|
4 |
Legs |
05/19(57) |
CALL |
335.00 / 340.00 |
$131 / $369 / 0.36 |
71.78% / $0.12 / 0.03% / 0.20% |
73.64% / $336.31 |
$1.31 / $3.45 / $2.14 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
|
352 |
Legs |
05/19(57) |
CALL |
330.00 / 360.00 |
$505 / $2,495 / 0.20 |
64.10% / $68.78 / 2.76% / 17.28% |
71.85% / $335.05 |
$5.05 / $5.40 / $0.35 / 350 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
35.90% |
$5.40 / 350 |
$5.75 / 345 |
59 / 293 |
16.947043% |
0.426551 |
-0.114190 |
0.012262 |
0.505083 |
0.206172 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
5.41% |
$0.06 / 799 |
$0.35 / 587 |
1 / 239 |
14.270541% |
0.144623 |
-0.064422 |
0.007125 |
0.293483 |
0.071412 |
|
28 |
Legs |
04/14(22) |
CALL |
327.50 / 332.50 |
$152 / $348 / 0.44 |
66.25% / $0.04 / 0.01% / 0.17% |
69.94% / $329.02 |
$1.52 / $3.10 / $1.58 / 262 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
327.50 |
33.75% |
$3.10 / 293 |
$3.30 / 219 |
0 / 50 |
16.944452% |
0.400845 |
-0.172030 |
0.018982 |
0.318043 |
0.080959 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
332.50 |
22.43% |
$1.45 / 294 |
$1.58 / 262 |
1 / 51 |
15.635716% |
0.312014 |
-0.156390 |
0.017377 |
0.291147 |
0.063291 |
|
|
50 |
|
04/21(29) |
CALL |
335.00 / 365.00 |
$385 / $2,615 / 0.15 |
74.86% / $5.25 / 0.20% / 2.22% |
78.32% / $338.85 |
$3.85 / $4.50 / $0.65 / 7 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bearish |
$313.98 (+0.10%) / 2.49M |
|
Earnings: 04/18 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
335.00 |
25.14% |
$4.50 / 13 |
$4.85 / 96 |
104 / 319 |
33.167591% |
0.356360 |
-0.273347 |
0.008261 |
0.340848 |
0.086555 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
365.00 |
6.44% |
$0.53 / 80 |
$0.65 / 7 |
222 / 2,482 |
30.883300% |
0.167074 |
-0.183154 |
0.005550 |
0.228980 |
0.041403 |
|
799 |
Legs |
04/06(14) |
CALL |
335.00 / 365.00 |
$133 / $2,867 / 0.05 |
81.96% / $14.93 / 0.52% / 11.52% |
83.37% / $336.33 |
$1.33 / $1.44 / $0.11 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
335.00 |
18.04% |
$1.44 / 16 |
$1.74 / 40 |
8 / 43 |
30.181703% |
0.286427 |
-0.346620 |
0.010508 |
0.223761 |
0.037052 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
365.00 |
1.76% |
$0.01 / 94 |
$0.11 / 16 |
0 / 160 |
30.225814% |
0.081308 |
-0.152971 |
0.004649 |
0.098995 |
0.010698 |
|
683 |
Legs |
04/06(14) |
CALL |
332.50 / 360.00 |
$170 / $2,580 / 0.07 |
79.10% / $4.08 / 0.16% / 3.37% |
81.08% / $334.20 |
$1.70 / $1.85 / $0.15 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
332.50 |
20.90% |
$1.85 / 19 |
$2.18 / 30 |
5 / 12 |
30.373959% |
0.311655 |
-0.360258 |
0.010918 |
0.232494 |
0.040238 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
360.00 |
2.78% |
$0.10 / 6 |
$0.15 / 24 |
41 / 451 |
30.686635% |
0.103398 |
-0.182822 |
0.005554 |
0.118277 |
0.013574 |
|
323 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$540 / $960 / 0.56 |
61.56% / $3.32 / 0.35% / 2.05% |
66.00% / $330.40 |
$5.40 / $12.45 / $7.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
26.82% |
$6.60 / 93 |
$7.05 / 10 |
8 / 51 |
31.846380% |
0.384809 |
-0.203232 |
0.006128 |
0.481174 |
0.171133 |
|
310 |
Legs |
05/19(57) |
CALL |
325.00 / 335.00 |
$375 / $625 / 0.60 |
61.56% / $5.25 / 0.84% / 5.03% |
64.67% / $328.75 |
$3.75 / $12.45 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
805 |
Legs |
05/19(57) |
CALL |
320.00 / 335.00 |
$615 / $885 / 0.70 |
57.24% / $5.82 / 0.66% / 3.92% |
62.53% / $326.15 |
$6.15 / $14.85 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
42.76% |
$14.85 / 2 |
$15.30 / 15 |
31 / 142 |
35.263468% |
0.504936 |
-0.212174 |
0.006385 |
0.501414 |
0.220292 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
|
742 |
|
04/21(29) |
CALL |
330.00 / 380.00 |
$640 / $4,360 / 0.15 |
60.21% / $32.07 / 0.74% / 8.36% |
67.68% / $336.40 |
$6.40 / $7.70 / $1.30 / 1 |
18 / 11.69% / 27 |
|
Legs |
Vertical |
Bearish |
$320.71 (0.00%) / 147K |
|
Earnings: 04/26 |
|
Bullish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
39.79% |
$7.70 / 5 |
$10.10 / 20 |
0 / 16 |
31.524744% |
0.467377 |
-0.298283 |
0.009064 |
0.373210 |
0.115499 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
4.20% |
0 / 0 |
$1.30 / 1 |
0 / 9 |
38.385488% |
0.131844 |
-0.156092 |
0.004870 |
0.200507 |
0.033737 |
|
371 |
|
04/21(29) |
CALL |
330.00 / 380.00 |
$455 / $4,545 / 0.10 |
67.40% / $36.98 / 0.81% / 9.28% |
72.18% / $334.55 |
$4.55 / $5.80 / $1.25 / 1 |
4 / 0.76% / 59 |
1 |
Legs |
Vertical |
Bearish |
$315.16 (0.00%) / 823K |
|
Earnings: 05/04 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
32.60% |
$5.80 / 4 |
$6.90 / 8 |
31 / 62 |
31.890128% |
0.415547 |
-0.295791 |
0.008730 |
0.358880 |
0.100896 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
3.11% |
0 / 0 |
$1.25 / 1 |
0 / 17 |
42.037597% |
0.113023 |
-0.142296 |
0.004292 |
0.176435 |
0.028348 |
|
893 |
Legs |
04/21(29) |
CALL |
320.00 / 380.00 |
$845 / $5,155 / 0.16 |
55.67% / $148.02 / 2.87% / 36.37% |
65.68% / $328.45 |
$8.45 / $9.70 / $1.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
44.33% |
$9.70 / 1 |
$10.90 / 8 |
55 / 426 |
32.635902% |
0.501688 |
-0.305147 |
0.008931 |
0.367135 |
0.120591 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
3.11% |
0 / 0 |
$1.25 / 1 |
0 / 17 |
42.037597% |
0.113023 |
-0.142296 |
0.004292 |
0.176435 |
0.028348 |
|
|
15 |
|
05/19(57) |
CALL |
331.00 / 336.00 |
$104 / $396 / 0.26 |
77.71% / $0.12 / 0.03% / 0.18% |
78.67% / $332.04 |
$1.04 / $3.45 / $2.41 / 182 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$305.87 (-0.08%) / 74.34M |
|
|
|
Bearish / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
331.00 |
22.29% |
$3.45 / 524 |
$3.49 / 75 |
173 / 500 |
21.686277% |
0.330949 |
-0.138576 |
0.008629 |
0.447218 |
0.150473 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
336.00 |
17.92% |
$2.36 / 1,466 |
$2.41 / 182 |
144 / 1,641 |
21.134669% |
0.292243 |
-0.130731 |
0.008176 |
0.423781 |
0.133392 |
|
14 |
Legs |
05/19(57) |
CALL |
331.00 / 335.00 |
$85 / $315 / 0.27 |
77.71% / $0.54 / 0.17% / 1.01% |
78.50% / $331.85 |
$0.85 / $3.45 / $2.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
331.00 |
22.29% |
$3.45 / 524 |
$3.49 / 75 |
173 / 500 |
21.686277% |
0.330949 |
-0.138576 |
0.008629 |
0.447218 |
0.150473 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
18.74% |
$2.56 / 725 |
$2.60 / 60 |
15,872 / 26,656 |
21.248621% |
0.299769 |
-0.132376 |
0.008272 |
0.428750 |
0.136725 |
|
12 |
Legs |
05/19(57) |
CALL |
331.00 / 334.00 |
$65 / $235 / 0.28 |
77.71% / $0.69 / 0.29% / 1.74% |
78.32% / $331.65 |
$0.65 / $3.45 / $2.80 / 141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
331.00 |
22.29% |
$3.45 / 524 |
$3.49 / 75 |
173 / 500 |
21.686277% |
0.330949 |
-0.138576 |
0.008629 |
0.447218 |
0.150473 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
334.00 |
19.59% |
$2.76 / 85 |
$2.80 / 141 |
233 / 772 |
21.341691% |
0.307405 |
-0.133985 |
0.008366 |
0.433586 |
0.140100 |
|
13 |
Legs |
05/19(57) |
CALL |
330.00 / 336.00 |
$130 / $470 / 0.28 |
76.76% / $1.68 / 0.36% / 2.11% |
77.99% / $331.30 |
$1.30 / $3.71 / $2.41 / 182 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
23.24% |
$3.71 / 291 |
$3.75 / 70 |
1,285 / 16,981 |
21.815173% |
0.339002 |
-0.140019 |
0.008710 |
0.451444 |
0.154009 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
336.00 |
17.92% |
$2.36 / 1,466 |
$2.41 / 182 |
144 / 1,641 |
21.134669% |
0.292243 |
-0.130731 |
0.008176 |
0.423781 |
0.133392 |
|
11 |
Legs |
05/19(57) |
CALL |
330.00 / 335.00 |
$111 / $389 / 0.29 |
76.76% / $2.27 / 0.58% / 3.46% |
77.82% / $331.11 |
$1.11 / $3.71 / $2.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
23.24% |
$3.71 / 291 |
$3.75 / 70 |
1,285 / 16,981 |
21.815173% |
0.339002 |
-0.140019 |
0.008710 |
0.451444 |
0.154009 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
18.74% |
$2.56 / 725 |
$2.60 / 60 |
15,872 / 26,656 |
21.248621% |
0.299769 |
-0.132376 |
0.008272 |
0.428750 |
0.136725 |
|
1 |
Legs |
04/28(36) |
CALL |
322.00 / 328.00 |
$151 / $449 / 0.34 |
72.61% / $0.98 / 0.22% / 1.99% |
74.58% / $323.51 |
$1.51 / $3.78 / $2.27 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
328.00 |
20.05% |
$2.22 / 479 |
$2.27 / 49 |
44 / 101 |
21.275567% |
0.304405 |
-0.164195 |
0.010381 |
0.346543 |
0.090857 |
|
|
281 |
|
04/21(29) |
CALL |
330.00 / 360.00 |
$169 / $2,831 / 0.06 |
69.32% / $53.90 / 1.90% / 22.95% |
72.88% / $331.69 |
$1.69 / $2.07 / $0.38 / 293 |
61 / 36.25% / 97 |
5 |
Legs |
Vertical |
Bearish |
$320.30 (0.00%) |
|
|
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
30.68% |
$2.07 / 379 |
$3.35 / 408 |
15 / 775 |
15.398905% |
0.379626 |
-0.151350 |
0.017076 |
0.356119 |
0.098693 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
1.13% |
0 / 0 |
$0.38 / 293 |
0 / 48 |
22.165564% |
0.059426 |
-0.044818 |
0.005304 |
0.110613 |
0.015732 |
|
257 |
Legs |
04/21(29) |
CALL |
330.00 / 355.00 |
$167 / $2,333 / 0.07 |
69.32% / $12.76 / 0.55% / 6.16% |
72.84% / $331.67 |
$1.67 / $2.07 / $0.40 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
30.68% |
$2.07 / 379 |
$3.35 / 408 |
15 / 775 |
15.398905% |
0.379626 |
-0.151350 |
0.017076 |
0.356119 |
0.098693 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
355.00 |
2.30% |
0 / 0 |
$0.40 / 293 |
1 / 152 |
20.122752% |
0.087204 |
-0.060412 |
0.007116 |
0.148399 |
0.023037 |
|
635 |
Legs |
04/21(29) |
CALL |
325.00 / 350.00 |
$430 / $2,070 / 0.21 |
57.65% / $67.65 / 3.27% / 42.24% |
67.78% / $329.30 |
$4.30 / $4.45 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
325.00 |
42.35% |
$4.45 / 193 |
$5.25 / 224 |
41 / 79 |
16.501925% |
0.465502 |
-0.160588 |
0.017830 |
0.371845 |
0.120436 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
4.40% |
0 / 0 |
$0.15 / 1 |
0 / 128 |
14.809968% |
0.124273 |
-0.078520 |
0.009197 |
0.191808 |
0.032751 |
|
778 |
Legs |
04/21(29) |
CALL |
325.00 / 355.00 |
$405 / $2,595 / 0.16 |
57.65% / $112.09 / 4.32% / 58.94% |
67.22% / $329.05 |
$4.05 / $4.45 / $0.40 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
325.00 |
42.35% |
$4.45 / 193 |
$5.25 / 224 |
41 / 79 |
16.501925% |
0.465502 |
-0.160588 |
0.017830 |
0.371845 |
0.120436 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
355.00 |
2.30% |
0 / 0 |
$0.40 / 293 |
1 / 152 |
20.122752% |
0.087204 |
-0.060412 |
0.007116 |
0.148399 |
0.023037 |
|
792 |
Legs |
04/21(29) |
PUT |
320.00 / 295.00 |
$351 / $2,149 / 0.16 |
56.84% / $12.82 / 0.60% / 6.73% |
65.31% / $316.49 |
$3.51 / $5.05 / $1.54 / 269 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
43.16% |
$5.05 / 390 |
$6.35 / 257 |
4 / 1,054 |
18.015769% |
-0.445629 |
-0.123274 |
0.017731 |
0.369770 |
-0.128105 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
295.00 |
4.47% |
$0.91 / 220 |
$1.54 / 269 |
70 / 10 |
24.926674% |
-0.095393 |
-0.057002 |
0.007606 |
0.158611 |
-0.026881 |
|
523 |
Legs |
05/19(57) |
PUT |
305.00 / 280.00 |
$178 / $2,322 / 0.08 |
80.78% / $31.21 / 1.34% / 8.14% |
82.84% / $303.22 |
$1.78 / $3.65 / $1.87 / 237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
305.00 |
19.22% |
$3.65 / 237 |
$4.65 / 238 |
0 / 13 |
21.775211% |
-0.254789 |
-0.072824 |
0.010438 |
0.414277 |
-0.140201 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.67% |
$1.10 / 225 |
$1.87 / 246 |
0 / 1 |
27.388941% |
-0.060295 |
-0.028645 |
0.003889 |
0.154343 |
-0.032629 |
|
|
400 |
|
05/19(57) |
CALL |
320.00 / 370.00 |
$620 / $4,380 / 0.14 |
67.61% / $15.51 / 0.35% / 2.09% |
73.02% / $326.20 |
$6.20 / $9.40 / $3.20 / 11 |
34 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bearish |
$302.26 (0.00%) / 362K |
|
Earnings: 05/02 |
|
Bullish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
32.39% |
$9.40 / 11 |
$10.70 / 5 |
0 / 13 |
33.425391% |
0.423434 |
-0.188759 |
0.007441 |
0.476309 |
0.183202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.02% |
$0.20 / 27 |
$3.20 / 14 |
0 / 3 |
34.603550% |
0.152006 |
-0.110155 |
0.004470 |
0.286134 |
0.068110 |
|
841 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$1,020 / $4,980 / 0.21 |
57.82% / $102.52 / 2.06% / 12.68% |
67.79% / $320.20 |
$10.20 / $13.40 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.18% |
$13.40 / 11 |
$15.30 / 14 |
0 / 6 |
34.608297% |
0.495782 |
-0.194282 |
0.007581 |
0.485247 |
0.212305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.02% |
$0.20 / 27 |
$3.20 / 14 |
0 / 3 |
34.603550% |
0.152006 |
-0.110155 |
0.004470 |
0.286134 |
0.068110 |
|
598 |
Legs |
04/21(29) |
CALL |
310.00 / 350.00 |
$600 / $3,400 / 0.18 |
60.74% / $35.30 / 1.04% / 11.98% |
68.73% / $316.00 |
$6.00 / $7.40 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
39.26% |
$7.40 / 1 |
$8.40 / 1 |
20 / 22 |
30.491808% |
0.460476 |
-0.260057 |
0.010408 |
0.350028 |
0.107760 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
5.08% |
$0.30 / 20 |
$1.40 / 43 |
0 / 23 |
32.164909% |
0.144145 |
-0.144769 |
0.005952 |
0.200165 |
0.034771 |
|
838 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$555 / $4,445 / 0.13 |
57.31% / $60.03 / 1.35% / 15.83% |
65.06% / $294.45 |
$5.55 / $8.10 / $2.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.69% |
$8.10 / 20 |
$10.40 / 5 |
0 / 2 |
31.216672% |
-0.436103 |
-0.224147 |
0.010325 |
0.347235 |
-0.123384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.93% |
$0.30 / 21 |
$2.55 / 23 |
0 / 4 |
47.813410% |
-0.054022 |
-0.065318 |
0.002875 |
0.096702 |
-0.014659 |
|
847 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$585 / $5,415 / 0.11 |
57.31% / $183.06 / 3.38% / 43.95% |
65.46% / $294.15 |
$5.85 / $8.10 / $2.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.69% |
$8.10 / 20 |
$10.40 / 5 |
0 / 2 |
31.216672% |
-0.436103 |
-0.224147 |
0.010325 |
0.347235 |
-0.123384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.38% |
0 / 0 |
$2.25 / 31 |
0 / 1 |
62.304760% |
-0.026750 |
-0.036990 |
0.001622 |
0.054535 |
-0.007219 |
|
719 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$1,090 / $4,910 / 0.22 |
57.62% / $158.09 / 3.22% / 20.41% |
68.40% / $289.10 |
$10.90 / $13.80 / $2.90 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
42.38% |
$13.80 / 22 |
$15.50 / 7 |
0 / 11 |
34.952293% |
-0.429378 |
-0.156587 |
0.007462 |
0.477650 |
-0.239912 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.86% |
$1.10 / 31 |
$2.90 / 33 |
0 / 1 |
44.277107% |
-0.072013 |
-0.058249 |
0.002608 |
0.166919 |
-0.038140 |
|
|
300 |
|
05/19(57) |
CALL |
320.00 / 380.00 |
$495 / $5,505 / 0.09 |
75.47% / $49.70 / 0.90% / 5.41% |
78.62% / $324.95 |
$4.95 / $7.10 / $2.15 / 21 |
24 / 7.97% / 49 |
5 |
Legs |
Vertical |
Bearish |
$288.11 (0.00%) / 363K |
|
Earnings: 05/02 |
|
Neutral / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
24.53% |
$7.10 / 21 |
$10.80 / 1 |
1 / 45 |
41.207212% |
0.370842 |
-0.206647 |
0.006206 |
0.440465 |
0.151334 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
3.20% |
$0.15 / 30 |
$2.15 / 48 |
0 / 56 |
40.417734% |
0.125487 |
-0.110612 |
0.003390 |
0.240620 |
0.053191 |
|
263 |
Legs |
04/21(29) |
CALL |
310.00 / 370.00 |
$290 / $5,710 / 0.05 |
73.86% / $89.68 / 1.57% / 18.62% |
76.60% / $312.90 |
$2.90 / $4.00 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
26.14% |
$4.00 / 1 |
$5.50 / 33 |
2 / 35 |
34.772992% |
0.367734 |
-0.280253 |
0.008538 |
0.318400 |
0.081839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
1.11% |
0 / 0 |
$1.10 / 6 |
0 / 1 |
51.494294% |
0.066777 |
-0.094428 |
0.002934 |
0.109403 |
0.015408 |
|
740 |
Legs |
05/19(57) |
CALL |
300.00 / 360.00 |
$1,080 / $4,920 / 0.22 |
59.98% / $19.11 / 0.39% / 2.30% |
68.87% / $310.80 |
$10.80 / $14.90 / $4.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
40.02% |
$14.90 / 1 |
$16.10 / 1 |
0 / 88 |
41.390150% |
0.491109 |
-0.220965 |
0.006551 |
0.464941 |
0.196478 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
6.86% |
$0.30 / 33 |
$4.10 / 38 |
0 / 47 |
39.635098% |
0.186594 |
-0.144512 |
0.004407 |
0.312826 |
0.078303 |
|
529 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$665 / $4,335 / 0.15 |
63.07% / $97.02 / 2.24% / 27.45% |
70.47% / $306.65 |
$6.65 / $7.50 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
36.93% |
$7.50 / 1 |
$8.80 / 1 |
0 / 26 |
36.114030% |
0.451273 |
-0.296473 |
0.008972 |
0.334583 |
0.099440 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
3.84% |
$0.40 / 4 |
$0.85 / 34 |
0 / 125 |
37.531572% |
0.128155 |
-0.153407 |
0.004746 |
0.176990 |
0.029310 |
|
242 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$595 / $4,405 / 0.14 |
65.74% / $111.67 / 2.53% / 31.56% |
72.19% / $274.05 |
$5.95 / $7.70 / $1.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
3.28% |
0 / 0 |
$1.75 / 5 |
0 / 12 |
58.739000% |
-0.052281 |
-0.074049 |
0.002421 |
0.090298 |
-0.013749 |
|
268 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$625 / $5,375 / 0.12 |
65.74% / $220.18 / 4.10% / 55.25% |
72.49% / $273.75 |
$6.25 / $7.70 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.77% |
$0.05 / 1 |
$1.45 / 33 |
0 / 9 |
56.043646% |
-0.027736 |
-0.044312 |
0.001444 |
0.053864 |
-0.007251 |
|
|
341 |
|
05/19(57) |
CALL |
320.00 / 360.00 |
$340 / $3,660 / 0.09 |
77.60% / $12.20 / 0.33% / 1.97% |
80.21% / $323.40 |
$3.40 / $4.60 / $1.20 / 7 |
47 / 21.76% / 88 |
5 |
Legs |
Vertical |
Bearish |
$290.83 (0.00%) / 844K |
|
Earnings: 05/01 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
22.40% |
$4.60 / 7 |
$5.90 / 1 |
0 / 22 |
29.867693% |
0.339971 |
-0.159595 |
0.007504 |
0.431269 |
0.144713 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
301 |
Legs |
05/19(57) |
CALL |
310.00 / 360.00 |
$610 / $4,390 / 0.14 |
68.71% / $97.28 / 2.22% / 13.71% |
74.35% / $316.10 |
$6.10 / $7.30 / $1.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
31.29% |
$7.30 / 16 |
$10.70 / 44 |
0 / 20 |
32.377989% |
0.412156 |
-0.170623 |
0.007970 |
0.458030 |
0.173855 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
795 |
Legs |
05/19(57) |
CALL |
300.00 / 360.00 |
$1,060 / $4,940 / 0.22 |
58.23% / $231.93 / 4.69% / 30.85% |
69.30% / $310.60 |
$10.60 / $11.80 / $1.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
741 |
Legs |
05/19(57) |
CALL |
300.00 / 350.00 |
$975 / $4,025 / 0.24 |
58.23% / $76.59 / 1.90% / 11.68% |
68.47% / $309.75 |
$9.75 / $11.80 / $2.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.38% |
$0.15 / 10 |
$2.05 / 22 |
0 / 35 |
28.869939% |
0.170917 |
-0.109188 |
0.005203 |
0.299015 |
0.074270 |
|
632 |
Legs |
04/21(29) |
CALL |
300.00 / 340.00 |
$530 / $3,470 / 0.15 |
61.05% / $55.10 / 1.59% / 18.84% |
68.67% / $305.30 |
$5.30 / $6.40 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.95% |
$6.40 / 1 |
$7.60 / 29 |
38 / 54 |
28.766951% |
0.456295 |
-0.237365 |
0.011207 |
0.338423 |
0.103881 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
3.99% |
0 / 0 |
$1.10 / 55 |
0 / 308 |
35.189277% |
0.125734 |
-0.121112 |
0.005845 |
0.176490 |
0.029512 |
|
787 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$450 / $4,550 / 0.10 |
61.05% / $109.02 / 2.40% / 29.62% |
67.57% / $304.50 |
$4.50 / $6.40 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.95% |
$6.40 / 1 |
$7.60 / 29 |
38 / 54 |
28.766951% |
0.456295 |
-0.237365 |
0.011207 |
0.338423 |
0.103881 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
1.82% |
0 / 0 |
$1.90 / 56 |
0 / 2 |
46.026753% |
0.082718 |
-0.089090 |
0.004311 |
0.130187 |
0.019509 |
|
|
247 |
|
05/19(57) |
CALL |
320.00 / 350.00 |
$291 / $2,709 / 0.11 |
75.17% / $15.93 / 0.59% / 3.50% |
78.40% / $322.91 |
$2.91 / $3.65 / $0.74 / 1 |
74 / 43.90% / 95 |
5 |
Legs |
Vertical |
Bearish |
$299.85 (+0.04%) / 3.07M |
|
Earnings: 05/05 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
24.83% |
$3.65 / 1 |
$4.05 / 10 |
50 / 322 |
20.600561% |
0.348225 |
-0.126374 |
0.010134 |
0.447041 |
0.156365 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
4.19% |
$0.01 / 331 |
$0.74 / 230 |
0 / 20 |
20.075206% |
0.129478 |
-0.069800 |
0.005783 |
0.255080 |
0.059316 |
|
136 |
Legs |
05/19(57) |
CALL |
315.00 / 345.00 |
$449 / $2,551 / 0.18 |
68.98% / $37.71 / 1.48% / 8.98% |
74.57% / $319.49 |
$4.49 / $5.20 / $0.71 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
31.02% |
$5.20 / 2 |
$5.65 / 1 |
70 / 484 |
21.140258% |
0.397320 |
-0.132943 |
0.010571 |
0.466319 |
0.177604 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
5.93% |
$0.37 / 142 |
$0.71 / 135 |
3 / 2 |
19.813935% |
0.156189 |
-0.079552 |
0.006565 |
0.289585 |
0.071363 |
|
76 |
Legs |
05/19(57) |
CALL |
315.00 / 340.00 |
$425 / $2,075 / 0.21 |
68.98% / $2.95 / 0.14% / 0.84% |
74.29% / $319.25 |
$4.25 / $5.20 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
31.02% |
$5.20 / 2 |
$5.65 / 1 |
70 / 484 |
21.140258% |
0.397320 |
-0.132943 |
0.010571 |
0.466319 |
0.177604 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
8.23% |
$0.66 / 76 |
$0.95 / 2 |
16 / 413 |
19.730955% |
0.186761 |
-0.089581 |
0.007360 |
0.324663 |
0.085086 |
|
338 |
Legs |
05/19(57) |
CALL |
310.00 / 340.00 |
$625 / $2,375 / 0.26 |
62.09% / $33.82 / 1.42% / 8.64% |
70.60% / $316.25 |
$6.25 / $7.20 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
37.91% |
$7.20 / 2 |
$7.60 / 4 |
58 / 384 |
21.763490% |
0.448922 |
-0.137742 |
0.010846 |
0.478427 |
0.199672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
8.23% |
$0.66 / 76 |
$0.95 / 2 |
16 / 413 |
19.730955% |
0.186761 |
-0.089581 |
0.007360 |
0.324663 |
0.085086 |
|
374 |
Legs |
04/14(22) |
CALL |
310.00 / 335.00 |
$169 / $2,331 / 0.07 |
70.00% / $3.30 / 0.14% / 2.00% |
73.37% / $311.69 |
$1.69 / $2.66 / $0.97 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
310.00 |
30.00% |
$2.66 / 23 |
$3.10 / 2 |
3 / 181 |
20.001819% |
0.376700 |
-0.197484 |
0.016320 |
0.292849 |
0.070663 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
335.00 |
2.59% |
0 / 0 |
$0.97 / 225 |
1 / 16 |
30.151150% |
0.093979 |
-0.084684 |
0.007206 |
0.129312 |
0.017933 |
|
826 |
Legs |
03/31(8) |
CALL |
310.00 / 325.00 |
$80 / $1,420 / 0.06 |
79.76% / $22.39 / 1.58% / 63.70% |
81.74% / $310.80 |
$0.80 / $0.89 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
310.00 |
20.24% |
$0.89 / 2 |
$1.10 / 130 |
99 / 601 |
19.802421% |
0.288888 |
-0.267107 |
0.022750 |
0.170094 |
0.023078 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
325.00 |
1.53% |
$0.05 / 1 |
$0.09 / 1 |
16 / 375 |
21.950383% |
0.066440 |
-0.099290 |
0.008587 |
0.064200 |
0.005357 |
|
|
751 |
|
05/19(57) |
CALL |
320.00 / 350.00 |
$136 / $2,864 / 0.05 |
88.66% / $28.69 / 1.00% / 6.02% |
89.44% / $321.36 |
$1.36 / $1.60 / $0.24 / 10 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$283.25 (+0.23%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
11.34% |
$1.60 / 10 |
$1.73 / 9 |
97 / 2,091 |
25.064182% |
0.227517 |
-0.106868 |
0.007358 |
0.343531 |
0.096176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
1.83% |
$0.19 / 10 |
$0.24 / 50 |
211 / 1,377 |
25.227305% |
0.085789 |
-0.055238 |
0.003824 |
0.178506 |
0.036875 |
|
723 |
Legs |
05/19(57) |
CALL |
320.00 / 345.00 |
$127 / $2,373 / 0.05 |
88.66% / $11.35 / 0.48% / 2.83% |
89.39% / $321.27 |
$1.27 / $1.60 / $0.33 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
11.34% |
$1.60 / 10 |
$1.73 / 9 |
97 / 2,091 |
25.064182% |
0.227517 |
-0.106868 |
0.007358 |
0.343531 |
0.096176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
2.56% |
$0.27 / 10 |
$0.33 / 33 |
6,552 / 758 |
25.057455% |
0.102479 |
-0.063020 |
0.004359 |
0.203513 |
0.043948 |
|
603 |
Legs |
05/19(57) |
CALL |
315.00 / 345.00 |
$191 / $2,809 / 0.07 |
85.40% / $37.21 / 1.32% / 8.02% |
86.72% / $316.91 |
$1.91 / $2.24 / $0.33 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
2.56% |
$0.27 / 10 |
$0.33 / 33 |
6,552 / 758 |
25.057455% |
0.102479 |
-0.063020 |
0.004359 |
0.203513 |
0.043948 |
|
578 |
Legs |
05/19(57) |
CALL |
315.00 / 340.00 |
$179 / $2,321 / 0.08 |
85.40% / $16.46 / 0.71% / 4.23% |
86.64% / $316.79 |
$1.79 / $2.24 / $0.45 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
3.55% |
$0.38 / 11 |
$0.45 / 43 |
15 / 620 |
24.869494% |
0.121705 |
-0.071312 |
0.004929 |
0.230118 |
0.052064 |
|
528 |
Legs |
05/19(57) |
CALL |
315.00 / 335.00 |
$162 / $1,838 / 0.09 |
85.40% / $0.60 / 0.03% / 0.19% |
86.52% / $316.62 |
$1.62 / $2.24 / $0.62 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
4.85% |
$0.52 / 48 |
$0.62 / 60 |
6 / 832 |
24.662161% |
0.143669 |
-0.080007 |
0.005525 |
0.257961 |
0.061298 |
|
271 |
Legs |
04/28(36) |
CALL |
305.00 / 335.00 |
$157 / $2,843 / 0.06 |
81.75% / $23.77 / 0.84% / 7.78% |
83.37% / $306.57 |
$1.57 / $1.73 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
305.00 |
18.25% |
$1.73 / 6 |
$2.03 / 7 |
3 / 177 |
23.377351% |
0.289477 |
-0.150735 |
0.010395 |
0.312566 |
0.079641 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
335.00 |
1.99% |
$0.07 / 45 |
$0.16 / 10 |
0 / 1 |
23.726225% |
0.086249 |
-0.068936 |
0.004785 |
0.143891 |
0.024177 |
|
|
780 |
|
05/19(57) |
CALL |
315.00 / 345.00 |
$121 / $2,879 / 0.04 |
89.72% / $15.66 / 0.54% / 3.23% |
90.32% / $316.21 |
$1.21 / $1.49 / $0.28 / 11 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bearish |
$271.90 (-0.14%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
10.28% |
$1.49 / 11 |
$1.52 / 14 |
862 / 8,254 |
26.516622% |
0.219209 |
-0.113844 |
0.006802 |
0.324739 |
0.088742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
1.88% |
$0.25 / 245 |
$0.28 / 14 |
55 / 657 |
27.723912% |
0.088859 |
-0.061313 |
0.003704 |
0.176833 |
0.036582 |
|
772 |
Legs |
05/19(57) |
CALL |
315.00 / 340.00 |
$113 / $2,387 / 0.05 |
89.72% / $1.73 / 0.07% / 0.43% |
90.28% / $316.13 |
$1.13 / $1.49 / $0.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
10.28% |
$1.49 / 11 |
$1.52 / 14 |
862 / 8,254 |
26.516622% |
0.219209 |
-0.113844 |
0.006802 |
0.324739 |
0.088742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
2.56% |
$0.33 / 202 |
$0.36 / 14 |
75 / 625 |
27.373268% |
0.104584 |
-0.069208 |
0.004175 |
0.199314 |
0.042955 |
|
655 |
Legs |
05/19(57) |
CALL |
310.00 / 340.00 |
$167 / $2,833 / 0.06 |
86.92% / $20.88 / 0.74% / 4.40% |
87.91% / $311.67 |
$1.67 / $2.03 / $0.36 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
13.08% |
$2.03 / 21 |
$2.07 / 14 |
1,408 / 8,385 |
26.592840% |
0.250120 |
-0.122769 |
0.007317 |
0.349305 |
0.100893 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
2.56% |
$0.33 / 202 |
$0.36 / 14 |
75 / 625 |
27.373268% |
0.104584 |
-0.069208 |
0.004175 |
0.199314 |
0.042955 |
|
631 |
Legs |
05/19(57) |
CALL |
310.00 / 335.00 |
$156 / $2,344 / 0.07 |
86.92% / $4.11 / 0.18% / 1.03% |
87.85% / $311.56 |
$1.56 / $2.03 / $0.47 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
13.08% |
$2.03 / 21 |
$2.07 / 14 |
1,408 / 8,385 |
26.592840% |
0.250120 |
-0.122769 |
0.007317 |
0.349305 |
0.100893 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
3.46% |
$0.44 / 257 |
$0.47 / 18 |
64 / 622 |
27.073661% |
0.122507 |
-0.077594 |
0.004674 |
0.223113 |
0.050191 |
|
514 |
Legs |
05/19(57) |
CALL |
305.00 / 335.00 |
$230 / $2,770 / 0.08 |
83.57% / $28.60 / 1.03% / 6.20% |
85.18% / $307.30 |
$2.30 / $2.77 / $0.47 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
305.00 |
16.43% |
$2.77 / 11 |
$2.81 / 14 |
531 / 3,063 |
26.804999% |
0.283752 |
-0.131216 |
0.007798 |
0.372277 |
0.114018 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
3.46% |
$0.44 / 257 |
$0.47 / 18 |
64 / 622 |
27.073661% |
0.122507 |
-0.077594 |
0.004674 |
0.223113 |
0.050191 |
|
478 |
Legs |
04/28(36) |
CALL |
305.00 / 335.00 |
$126 / $2,874 / 0.04 |
88.78% / $48.75 / 1.70% / 16.34% |
89.63% / $306.26 |
$1.26 / $1.49 / $0.23 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
305.00 |
11.22% |
$1.49 / 105 |
$1.55 / 13 |
109 / 6,741 |
27.758442% |
0.222799 |
-0.142070 |
0.008557 |
0.263112 |
0.059068 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
335.00 |
1.19% |
$0.19 / 157 |
$0.23 / 33 |
24 / 24 |
29.948693% |
0.066913 |
-0.061092 |
0.003721 |
0.114425 |
0.018041 |
|
|
543 |
|
04/21(29) |
CALL |
310.00 / 370.00 |
$465 / $5,535 / 0.08 |
66.03% / $93.66 / 1.69% / 20.18% |
70.96% / $314.65 |
$4.65 / $6.60 / $1.95 / 11 |
83 / 39.21% / 90 |
4 |
Legs |
Vertical |
Bearish |
$296.24 (0.00%) / 1.09M |
|
Earnings: 04/24 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
33.97% |
$6.60 / 11 |
$7.70 / 3 |
4 / 70 |
34.689159% |
0.428626 |
-0.294583 |
0.008660 |
0.339948 |
0.097178 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
1.96% |
0 / 0 |
$1.95 / 47 |
0 / 13 |
53.585770% |
0.089847 |
-0.120247 |
0.003581 |
0.140569 |
0.021195 |
|
927 |
Legs |
04/21(29) |
CALL |
300.00 / 360.00 |
$845 / $5,155 / 0.16 |
54.29% / $94.27 / 1.83% / 21.96% |
64.31% / $308.45 |
$8.45 / $11.00 / $2.55 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
45.71% |
$11.00 / 4 |
$12.10 / 3 |
1 / 10 |
36.172613% |
0.514080 |
-0.300429 |
0.008792 |
0.345155 |
0.115287 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
3.54% |
0 / 0 |
$2.55 / 30 |
0 / 18 |
52.223779% |
0.122672 |
-0.150809 |
0.004485 |
0.176073 |
0.028808 |
|
629 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$525 / $5,475 / 0.10 |
62.15% / $70.94 / 1.30% / 15.15% |
68.02% / $284.75 |
$5.25 / $8.10 / $2.85 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
37.85% |
$8.10 / 32 |
$9.60 / 4 |
10 / 145 |
36.523081% |
-0.396869 |
-0.270338 |
0.008506 |
0.333918 |
-0.112147 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.37% |
0 / 0 |
$2.85 / 36 |
0 / 27 |
72.006479% |
-0.037229 |
-0.058389 |
0.001795 |
0.070451 |
-0.010012 |
|
204 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$390 / $5,610 / 0.07 |
72.91% / $143.36 / 2.56% / 31.85% |
76.56% / $276.10 |
$3.90 / $5.30 / $1.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
27.09% |
$5.30 / 30 |
$6.30 / 4 |
2 / 30 |
38.332212% |
-0.311420 |
-0.249511 |
0.007801 |
0.306240 |
-0.087068 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.27% |
$0.10 / 1 |
$1.40 / 36 |
0 / 23 |
60.069972% |
-0.018955 |
-0.033297 |
0.001022 |
0.040102 |
-0.005070 |
|
522 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$200 / $4,800 / 0.04 |
81.62% / $46.72 / 0.97% / 11.20% |
83.10% / $268.00 |
$2.00 / $3.40 / $1.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
18.38% |
$3.40 / 30 |
$4.60 / 31 |
1 / 24 |
41.538667% |
-0.232504 |
-0.216747 |
0.006743 |
0.264699 |
-0.064385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.27% |
$0.10 / 1 |
$1.40 / 36 |
0 / 23 |
60.069972% |
-0.018955 |
-0.033297 |
0.001022 |
0.040102 |
-0.005070 |
|
|
970 |
|
05/19(57) |
CALL |
300.00 / 350.00 |
$940 / $4,060 / 0.23 |
49.27% / $73.41 / 1.81% / 11.07% |
62.54% / $309.40 |
$9.40 / $13.20 / $3.80 / 2 |
4 / 0.98% / 18 |
1 |
Legs |
Vertical |
Bearish |
$297.87 (0.00%) / 743K |
|
Earnings: 05/04 |
|
Bullish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
50.73% |
$13.20 / 2 |
$17.70 / 11 |
1 / 4 |
30.976944% |
0.542846 |
-0.148874 |
0.010207 |
0.477537 |
0.236432 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
4.75% |
$0.55 / 112 |
$3.80 / 26 |
0 / 59 |
30.756667% |
0.140009 |
-0.078207 |
0.005728 |
0.267984 |
0.063534 |
|
266 |
Legs |
05/19(57) |
PUT |
290.00 / 250.00 |
$430 / $3,570 / 0.12 |
68.07% / $51.17 / 1.43% / 8.70% |
73.27% / $285.70 |
$4.30 / $7.70 / $3.40 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
31.93% |
$7.70 / 23 |
$9.50 / 1 |
0 / 9 |
28.597933% |
-0.356119 |
-0.108173 |
0.009591 |
0.448722 |
-0.188700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
3.57% |
$0.50 / 59 |
$3.40 / 15 |
0 / 1 |
36.589982% |
-0.065193 |
-0.039271 |
0.003270 |
0.153007 |
-0.033440 |
|
|
69 |
|
05/19(57) |
CALL |
300.00 / 330.00 |
$535 / $2,465 / 0.22 |
68.66% / $24.25 / 0.98% / 5.90% |
74.39% / $305.35 |
$5.35 / $7.20 / $1.85 / 18 |
48 / 46.55% / 95 |
5 |
Legs |
Vertical |
Bearish |
$284.97 (0.00%) / 1.1M |
|
Earnings: 05/02 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
31.34% |
$7.20 / 18 |
$8.70 / 42 |
0 / 19 |
28.834814% |
0.405891 |
-0.139645 |
0.009073 |
0.444389 |
0.169437 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
8.11% |
$0.85 / 35 |
$1.85 / 48 |
2 / 7 |
26.067909% |
0.190074 |
-0.097999 |
0.006365 |
0.311775 |
0.081262 |
|
220 |
Legs |
04/21(29) |
CALL |
300.00 / 360.00 |
$330 / $5,670 / 0.06 |
73.95% / $230.42 / 4.06% / 54.72% |
78.40% / $303.30 |
$3.30 / $3.60 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
0.12% |
0 / 0 |
$0.30 / 1 |
0 / 1 |
38.827818% |
0.019360 |
-0.023478 |
0.001527 |
0.039292 |
0.004530 |
|
181 |
Legs |
04/21(29) |
CALL |
300.00 / 330.00 |
$220 / $2,780 / 0.08 |
73.95% / $12.88 / 0.46% / 5.19% |
76.97% / $302.20 |
$2.20 / $3.60 / $1.40 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.89% |
0 / 0 |
$1.40 / 48 |
1 / 77 |
36.340063% |
0.103927 |
-0.089993 |
0.005848 |
0.150506 |
0.024036 |
|
288 |
Legs |
04/21(29) |
CALL |
300.00 / 340.00 |
$180 / $3,820 / 0.05 |
73.95% / $50.59 / 1.32% / 15.51% |
76.44% / $301.80 |
$1.80 / $3.60 / $1.80 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
26.05% |
$3.60 / 19 |
$4.20 / 1 |
12 / 203 |
26.449883% |
0.353660 |
-0.185329 |
0.012032 |
0.309649 |
0.080113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
0 / 0 |
$1.80 / 53 |
0 / 3 |
44.581853% |
0.062202 |
-0.061088 |
0.003971 |
0.102192 |
0.014452 |
|
731 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$620 / $3,380 / 0.18 |
57.74% / $159.41 / 4.72% / 65.69% |
68.22% / $296.20 |
$6.20 / $7.60 / $1.40 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
42.26% |
$7.60 / 18 |
$8.30 / 1 |
9 / 83 |
28.319936% |
0.475529 |
-0.198361 |
0.012874 |
0.331320 |
0.106595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.89% |
0 / 0 |
$1.40 / 48 |
1 / 77 |
36.340063% |
0.103927 |
-0.089993 |
0.005848 |
0.150506 |
0.024036 |
|
835 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$580 / $4,420 / 0.13 |
57.74% / $234.01 / 5.29% / 75.99% |
67.58% / $295.80 |
$5.80 / $7.60 / $1.80 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
42.26% |
$7.60 / 18 |
$8.30 / 1 |
9 / 83 |
28.319936% |
0.475529 |
-0.198361 |
0.012874 |
0.331320 |
0.106595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
0 / 0 |
$1.80 / 53 |
0 / 3 |
44.581853% |
0.062202 |
-0.061088 |
0.003971 |
0.102192 |
0.014452 |
|
|
914 |
|
05/19(57) |
CALL |
300.00 / 310.00 |
$445 / $555 / 0.80 |
55.37% / $4.29 / 0.77% / 4.61% |
58.13% / $304.45 |
$4.45 / $22.20 / $17.75 / 1 |
72 / 49.81% / 93 |
5 |
Legs |
Vertical |
Bearish |
$293.90 (0.00%) / 5.73M |
|
Earnings: 04/18 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
44.63% |
$22.20 / 1 |
$22.35 / 16 |
53 / 360 |
49.226403% |
0.550308 |
-0.311224 |
0.004497 |
0.470717 |
0.207999 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
38.53% |
$17.60 / 3 |
$17.75 / 9 |
49 / 244 |
48.160249% |
0.506470 |
-0.312444 |
0.004533 |
0.474433 |
0.193622 |
|
17 |
Legs |
04/21(29) |
PUT |
272.50 / 245.00 |
$560 / $2,190 / 0.26 |
72.63% / $2.58 / 0.12% / 1.30% |
76.30% / $266.90 |
$5.60 / $9.45 / $3.85 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
272.50 |
27.37% |
$9.45 / 48 |
$9.60 / 66 |
273 / 34 |
58.421598% |
-0.306181 |
-0.347963 |
0.005500 |
0.302506 |
-0.088875 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
245.00 |
12.61% |
$3.75 / 54 |
$3.85 / 33 |
179 / 2,274 |
63.144261% |
-0.158647 |
-0.242365 |
0.003793 |
0.208605 |
-0.044856 |
|
32 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$550 / $2,450 / 0.22 |
74.31% / $12.82 / 0.52% / 5.88% |
77.77% / $264.50 |
$5.50 / $8.70 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
25.69% |
$8.70 / 62 |
$8.85 / 36 |
452 / 1,361 |
58.672426% |
-0.291350 |
-0.340570 |
0.005378 |
0.295755 |
-0.084350 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
41 |
Legs |
04/21(29) |
PUT |
265.00 / 240.00 |
$420 / $2,080 / 0.20 |
77.47% / $6.40 / 0.31% / 3.42% |
79.91% / $260.80 |
$4.20 / $7.40 / $3.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
52 |
Legs |
04/21(29) |
PUT |
265.00 / 235.00 |
$475 / $2,525 / 0.19 |
77.47% / $21.21 / 0.84% / 9.60% |
80.21% / $260.25 |
$4.75 / $7.40 / $2.65 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
235.00 |
9.14% |
$2.60 / 35 |
$2.65 / 16 |
66 / 926 |
65.065297% |
-0.116378 |
-0.196616 |
0.003069 |
0.168765 |
-0.032631 |
|
70 |
Legs |
04/21(29) |
PUT |
260.00 / 240.00 |
$310 / $1,690 / 0.18 |
80.35% / $4.31 / 0.26% / 2.83% |
82.00% / $256.90 |
$3.10 / $6.30 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
19.65% |
$6.30 / 112 |
$6.45 / 52 |
292 / 1,502 |
60.411504% |
-0.234390 |
-0.305858 |
0.004810 |
0.264556 |
-0.067187 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
|
137 |
|
04/21(29) |
CALL |
300.00 / 330.00 |
$275 / $2,725 / 0.10 |
71.29% / $13.29 / 0.49% / 5.47% |
75.18% / $302.75 |
$2.75 / $3.30 / $0.55 / 30 |
8 / 5.88% / 70 |
5 |
Legs |
Vertical |
Bearish |
$285.63 (0.00%) / 178K |
|
|
|
Bearish / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
28.71% |
$3.30 / 30 |
$4.00 / 111 |
11 / 254 |
24.668643% |
0.376030 |
-0.204646 |
0.012089 |
0.317399 |
0.085104 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
3.62% |
0 / 0 |
$0.55 / 59 |
0 / 12 |
28.784970% |
0.117580 |
-0.103828 |
0.006281 |
0.164906 |
0.027191 |
|
373 |
Legs |
04/21(29) |
CALL |
295.00 / 325.00 |
$450 / $2,550 / 0.18 |
63.46% / $23.94 / 0.94% / 10.78% |
70.55% / $299.50 |
$4.50 / $5.10 / $0.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
295.00 |
36.54% |
$5.10 / 30 |
$6.00 / 112 |
1 / 178 |
25.814231% |
0.435539 |
-0.213737 |
0.012542 |
0.329275 |
0.098069 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
325.00 |
5.49% |
$0.15 / 7 |
$0.60 / 57 |
0 / 6 |
24.310669% |
0.147409 |
-0.121676 |
0.007341 |
0.192737 |
0.033995 |
|
656 |
Legs |
04/21(29) |
CALL |
290.00 / 320.00 |
$670 / $2,330 / 0.29 |
54.87% / $9.83 / 0.42% / 4.72% |
66.22% / $296.70 |
$6.70 / $7.30 / $0.60 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
45.13% |
$7.30 / 31 |
$8.40 / 39 |
1 / 43 |
26.760011% |
0.497596 |
-0.218331 |
0.012708 |
0.333634 |
0.111404 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
8.10% |
$0.15 / 46 |
$0.60 / 61 |
0 / 50 |
21.821611% |
0.182499 |
-0.140169 |
0.008431 |
0.221352 |
0.041960 |
|
193 |
Legs |
04/21(29) |
PUT |
280.00 / 250.00 |
$405 / $2,595 / 0.16 |
65.61% / $31.07 / 1.20% / 13.93% |
71.88% / $275.95 |
$4.05 / $5.20 / $1.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.39% |
$5.20 / 181 |
$6.10 / 28 |
72 / 113 |
27.284509% |
-0.376469 |
-0.177689 |
0.012094 |
0.317515 |
-0.099172 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
4.83% |
$0.70 / 60 |
$1.15 / 20 |
1 / 26 |
33.927084% |
-0.088392 |
-0.077802 |
0.005104 |
0.134000 |
-0.022683 |
|
86 |
Legs |
04/21(29) |
PUT |
275.00 / 250.00 |
$295 / $2,205 / 0.13 |
73.25% / $25.70 / 1.17% / 13.54% |
77.27% / $272.05 |
$2.95 / $4.10 / $1.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
275.00 |
26.75% |
$4.10 / 2 |
$4.60 / 5 |
7 / 119 |
28.687598% |
-0.315800 |
-0.167927 |
0.011328 |
0.297411 |
-0.082749 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
4.83% |
$0.70 / 60 |
$1.15 / 20 |
1 / 26 |
33.927084% |
-0.088392 |
-0.077802 |
0.005104 |
0.134000 |
-0.022683 |
|
197 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$370 / $2,630 / 0.14 |
74.73% / $6.58 / 0.25% / 1.47% |
78.22% / $266.30 |
$3.70 / $5.70 / $2.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
25.27% |
$5.70 / 42 |
$6.40 / 34 |
0 / 252 |
29.973378% |
-0.298727 |
-0.115577 |
0.008013 |
0.400379 |
-0.152948 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
6.03% |
$1.35 / 157 |
$2.00 / 30 |
0 / 224 |
35.267146% |
-0.095351 |
-0.058537 |
0.003913 |
0.195537 |
-0.047567 |
|
|
542 |
|
05/19(57) |
CALL |
300.00 / 320.00 |
$160 / $1,840 / 0.09 |
85.61% / $15.68 / 0.85% / 5.10% |
86.84% / $301.60 |
$1.60 / $2.55 / $0.95 / 31 |
33 / 15.00% / 58 |
5 |
Legs |
Vertical |
Bearish |
$270.44 (0.00%) / 1.18M |
|
Earnings: 05/05 |
|
Neutral / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
14.39% |
$2.55 / 51 |
$2.95 / 30 |
2 / 41 |
25.811667% |
0.257745 |
-0.105245 |
0.008758 |
0.351303 |
0.104243 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
127 |
Legs |
05/19(57) |
CALL |
290.00 / 320.00 |
$385 / $2,615 / 0.15 |
76.07% / $98.23 / 3.76% / 24.12% |
80.14% / $293.85 |
$3.85 / $4.80 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
23.93% |
$4.80 / 40 |
$5.10 / 18 |
0 / 12 |
26.260316% |
0.344132 |
-0.120736 |
0.009979 |
0.400294 |
0.137987 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
51 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$315 / $1,685 / 0.19 |
76.07% / $25.29 / 1.50% / 9.12% |
79.44% / $293.15 |
$3.15 / $4.80 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
23.93% |
$4.80 / 40 |
$5.10 / 18 |
0 / 12 |
26.260316% |
0.344132 |
-0.120736 |
0.009979 |
0.400294 |
0.137987 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.99% |
$1.25 / 94 |
$1.65 / 30 |
0 / 11 |
25.585723% |
0.186375 |
-0.086971 |
0.007275 |
0.291826 |
0.075923 |
|
483 |
Legs |
04/21(29) |
CALL |
290.00 / 310.00 |
$110 / $1,890 / 0.06 |
83.55% / $3.76 / 0.20% / 2.20% |
84.87% / $291.10 |
$1.10 / $1.50 / $0.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
16.45% |
$1.50 / 6 |
$1.75 / 55 |
14 / 443 |
22.993472% |
0.268602 |
-0.146855 |
0.012347 |
0.260236 |
0.058276 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
2.64% |
$0.30 / 4 |
$0.40 / 2 |
2 / 323 |
25.890167% |
0.097869 |
-0.076199 |
0.006470 |
0.136370 |
0.021519 |
|
358 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$725 / $3,275 / 0.22 |
63.37% / $193.59 / 5.91% / 40.01% |
72.88% / $287.25 |
$7.25 / $8.20 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
185 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$655 / $2,345 / 0.28 |
63.37% / $74.02 / 3.16% / 19.98% |
72.02% / $286.55 |
$6.55 / $8.20 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.99% |
$1.25 / 94 |
$1.65 / 30 |
0 / 11 |
25.585723% |
0.186375 |
-0.086971 |
0.007275 |
0.291826 |
0.075923 |
|
|
339 |
|
05/19(57) |
CALL |
290.00 / 350.00 |
$585 / $5,415 / 0.11 |
71.01% / $54.64 / 1.01% / 6.06% |
75.37% / $295.85 |
$5.85 / $8.40 / $2.55 / 22 |
6 / 7.93% / 90 |
5 |
Legs |
Vertical |
Bearish |
$266.85 (0.00%) / 319K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
28.99% |
$8.40 / 28 |
$11.90 / 12 |
0 / 11 |
42.050998% |
0.408619 |
-0.200356 |
0.006781 |
0.418203 |
0.152700 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
3.57% |
$0.05 / 27 |
$2.55 / 22 |
1 / 49 |
41.816232% |
0.133458 |
-0.108595 |
0.003760 |
0.231923 |
0.052079 |
|
359 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$220 / $4,780 / 0.05 |
77.23% / $42.16 / 0.88% / 10.10% |
79.26% / $292.20 |
$2.20 / $3.40 / $1.20 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
22.77% |
$3.40 / 30 |
$4.10 / 34 |
8 / 94 |
35.502052% |
0.340398 |
-0.255799 |
0.008828 |
0.286082 |
0.070059 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.39% |
$0.05 / 20 |
$1.20 / 19 |
1 / 49 |
46.019216% |
0.075329 |
-0.097474 |
0.003420 |
0.110842 |
0.016011 |
|
614 |
Legs |
05/19(57) |
CALL |
280.00 / 340.00 |
$990 / $5,010 / 0.20 |
62.57% / $109.20 / 2.18% / 13.47% |
70.93% / $289.90 |
$9.90 / $12.70 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.43% |
$12.70 / 1 |
$14.00 / 1 |
0 / 4 |
41.710199% |
0.473269 |
-0.206741 |
0.006949 |
0.428556 |
0.174936 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
5.37% |
$0.30 / 29 |
$2.80 / 12 |
3 / 22 |
39.858617% |
0.164858 |
-0.125381 |
0.004331 |
0.267111 |
0.063993 |
|
470 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$985 / $4,015 / 0.25 |
62.57% / $41.85 / 1.04% / 6.27% |
70.89% / $289.85 |
$9.85 / $12.70 / $2.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.43% |
$12.70 / 1 |
$14.00 / 1 |
0 / 4 |
41.710199% |
0.473269 |
-0.206741 |
0.006949 |
0.428556 |
0.174936 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
7.90% |
$0.65 / 41 |
$2.85 / 30 |
1 / 77 |
37.142435% |
0.201822 |
-0.142665 |
0.004914 |
0.303065 |
0.077880 |
|
256 |
Legs |
04/21(29) |
CALL |
280.00 / 320.00 |
$550 / $3,450 / 0.16 |
66.47% / $45.92 / 1.33% / 15.59% |
72.69% / $285.50 |
$5.50 / $6.30 / $0.80 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
33.53% |
$6.30 / 36 |
$7.10 / 47 |
31 / 56 |
36.618819% |
0.426588 |
-0.275416 |
0.009445 |
0.306056 |
0.086910 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
4.98% |
$0.35 / 43 |
$0.80 / 17 |
2 / 99 |
35.861873% |
0.147727 |
-0.159135 |
0.005558 |
0.180115 |
0.031085 |
|
397 |
Legs |
04/21(29) |
CALL |
280.00 / 330.00 |
$520 / $4,480 / 0.12 |
66.47% / $110.32 / 2.46% / 30.54% |
72.36% / $285.20 |
$5.20 / $6.30 / $1.10 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
33.53% |
$6.30 / 36 |
$7.10 / 47 |
31 / 56 |
36.618819% |
0.426588 |
-0.275416 |
0.009445 |
0.306056 |
0.086910 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.69% |
$0.25 / 1 |
$1.10 / 48 |
0 / 169 |
41.989418% |
0.106624 |
-0.126454 |
0.004428 |
0.143492 |
0.022557 |
|
|
895 |
|
04/21(29) |
PUT |
300.00 / 240.00 |
$550 / $5,450 / 0.10 |
56.31% / $131.40 / 2.41% / 29.83% |
63.91% / $294.50 |
$5.50 / $6.40 / $0.90 / 2 |
65 / 14.71% / 62 |
2 |
Legs |
Vertical |
Bullish |
$301.51 (0.00%) / 1.03M |
|
Earnings: 05/05 |
|
Neutral / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
43.69% |
$6.40 / 2 |
$6.90 / 1 |
11 / 53 |
23.334201% |
-0.442593 |
-0.232008 |
0.010138 |
0.347406 |
-0.125401 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.62% |
0 / 0 |
$0.90 / 31 |
0 / 17 |
50.012788% |
-0.030329 |
-0.042081 |
0.001764 |
0.060443 |
-0.008189 |
|
238 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$240 / $5,760 / 0.04 |
69.67% / $82.48 / 1.43% / 16.86% |
72.53% / $287.60 |
$2.40 / $3.50 / $1.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
30.33% |
$3.50 / 10 |
$3.90 / 20 |
1 / 43 |
25.483253% |
-0.341851 |
-0.218429 |
0.009430 |
0.323133 |
-0.095811 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.74% |
0 / 0 |
$1.10 / 33 |
4 / 8 |
59.812020% |
-0.013682 |
-0.021506 |
0.000899 |
0.030800 |
-0.003676 |
|
217 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$260 / $4,740 / 0.06 |
69.67% / $31.75 / 0.67% / 7.59% |
72.76% / $287.40 |
$2.60 / $3.50 / $0.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
30.33% |
$3.50 / 10 |
$3.90 / 20 |
1 / 43 |
25.483253% |
-0.341851 |
-0.218429 |
0.009430 |
0.323133 |
-0.095811 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.62% |
0 / 0 |
$0.90 / 31 |
0 / 17 |
50.012788% |
-0.030329 |
-0.042081 |
0.001764 |
0.060443 |
-0.008189 |
|
|
387 |
|
04/21(29) |
CALL |
290.00 / 350.00 |
$430 / $5,570 / 0.08 |
67.59% / $240.90 / 4.33% / 59.03% |
73.43% / $294.30 |
$4.30 / $4.70 / $0.40 / 37 |
48 / 14.99% / 36 |
4 |
Legs |
Vertical |
Bearish |
$277.63 (0.00%) / 777K |
|
Earnings: 05/02 |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
32.41% |
$4.70 / 37 |
$5.30 / 50 |
509 / 1,314 |
28.066653% |
0.408246 |
-0.222667 |
0.011296 |
0.315508 |
0.088772 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
0.44% |
0 / 0 |
$0.40 / 42 |
0 / 35 |
40.414431% |
0.039254 |
-0.047791 |
0.002470 |
0.069003 |
0.008863 |
|
412 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$350 / $4,650 / 0.08 |
67.59% / $133.66 / 2.87% / 36.41% |
72.39% / $293.50 |
$3.50 / $4.70 / $1.20 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
32.41% |
$4.70 / 37 |
$5.30 / 50 |
509 / 1,314 |
28.066653% |
0.408246 |
-0.222667 |
0.011296 |
0.315508 |
0.088772 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
$0.05 / 10 |
$1.20 / 48 |
0 / 16 |
39.201916% |
0.063765 |
-0.070458 |
0.003636 |
0.101566 |
0.014341 |
|
357 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$340 / $3,660 / 0.09 |
67.59% / $46.83 / 1.28% / 14.95% |
72.26% / $293.40 |
$3.40 / $4.70 / $1.30 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
32.41% |
$4.70 / 37 |
$5.30 / 50 |
509 / 1,314 |
28.066653% |
0.408246 |
-0.222667 |
0.011296 |
0.315508 |
0.088772 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.59% |
$0.10 / 3 |
$1.30 / 66 |
3 / 68 |
35.223400% |
0.100026 |
-0.099195 |
0.005109 |
0.142709 |
0.022395 |
|
888 |
Legs |
04/21(29) |
CALL |
280.00 / 320.00 |
$800 / $3,200 / 0.25 |
52.07% / $61.01 / 1.91% / 22.99% |
64.67% / $288.00 |
$8.00 / $9.20 / $1.20 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
5.59% |
$0.05 / 40 |
$1.20 / 40 |
0 / 194 |
29.332276% |
0.151166 |
-0.132756 |
0.006821 |
0.190523 |
0.033662 |
|
949 |
Legs |
04/21(29) |
CALL |
280.00 / 340.00 |
$800 / $5,200 / 0.15 |
52.07% / $295.91 / 5.69% / 83.38% |
64.67% / $288.00 |
$8.00 / $9.20 / $1.20 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
$0.05 / 10 |
$1.20 / 48 |
0 / 16 |
39.201916% |
0.063765 |
-0.070458 |
0.003636 |
0.101566 |
0.014341 |
|
|
96 |
|
05/19(57) |
CALL |
290.00 / 320.00 |
$425 / $2,575 / 0.17 |
70.74% / $47.31 / 1.84% / 11.26% |
75.86% / $294.25 |
$4.25 / $5.50 / $1.25 / 13 |
39 / 12.67% / 44 |
5 |
Legs |
Vertical |
Bearish |
$275.36 (0.00%) / 1.01M |
|
Earnings: 05/04 / Ex-Div: 03/31 ($1.75) |
|
Neutral / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.26% |
$5.50 / 13 |
$6.20 / 45 |
1 / 16 |
24.936116% |
0.385896 |
-0.123115 |
0.010431 |
0.423008 |
0.157174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.47% |
$0.55 / 28 |
$1.25 / 43 |
11 / 16 |
24.508785% |
0.151239 |
-0.074592 |
0.006403 |
0.259648 |
0.063052 |
|
743 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$825 / $3,175 / 0.26 |
56.74% / $124.63 / 3.93% / 25.31% |
68.47% / $288.25 |
$8.25 / $9.50 / $1.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.47% |
$0.55 / 28 |
$1.25 / 43 |
11 / 16 |
24.508785% |
0.151239 |
-0.074592 |
0.006403 |
0.259648 |
0.063052 |
|
922 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$630 / $4,370 / 0.14 |
56.74% / $122.20 / 2.80% / 17.54% |
65.84% / $286.30 |
$6.30 / $9.50 / $3.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.68% |
0 / 0 |
$3.20 / 90 |
0 / 1 |
39.496420% |
0.103300 |
-0.057036 |
0.004909 |
0.199067 |
0.043300 |
|
773 |
Legs |
04/21(29) |
CALL |
280.00 / 310.00 |
$390 / $2,610 / 0.15 |
59.00% / $18.50 / 0.71% / 8.05% |
66.70% / $283.90 |
$3.90 / $4.60 / $0.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
41.00% |
$4.60 / 1 |
$5.70 / 1 |
32 / 46 |
21.262835% |
0.463425 |
-0.175691 |
0.014959 |
0.318753 |
0.101019 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
4.19% |
$0.15 / 9 |
$0.70 / 36 |
1 / 208 |
24.015478% |
0.125106 |
-0.089771 |
0.007766 |
0.165474 |
0.027966 |
|
860 |
Legs |
04/21(29) |
CALL |
280.00 / 320.00 |
$345 / $3,655 / 0.09 |
59.00% / $100.23 / 2.74% / 34.50% |
65.85% / $283.45 |
$3.45 / $4.60 / $1.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
41.00% |
$4.60 / 1 |
$5.70 / 1 |
32 / 46 |
21.262835% |
0.463425 |
-0.175691 |
0.014959 |
0.318753 |
0.101019 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
1.40% |
$0.05 / 14 |
$1.15 / 67 |
0 / 17 |
31.178263% |
0.069430 |
-0.058008 |
0.005031 |
0.107207 |
0.015600 |
|
462 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$275 / $2,725 / 0.10 |
64.44% / $13.71 / 0.50% / 5.65% |
69.62% / $267.25 |
$2.75 / $4.90 / $2.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.56% |
$4.90 / 20 |
$6.10 / 46 |
6 / 157 |
26.083549% |
-0.385438 |
-0.156233 |
0.014404 |
0.306929 |
-0.096734 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
3.12% |
$0.45 / 1 |
$2.15 / 37 |
2 / 11 |
37.431942% |
-0.064773 |
-0.052920 |
0.004768 |
0.101603 |
-0.015836 |
|
|
143 |
|
05/19(57) |
CALL |
290.00 / 320.00 |
$340 / $2,660 / 0.13 |
73.07% / $32.06 / 1.21% / 7.27% |
77.12% / $293.40 |
$3.40 / $4.40 / $1.00 / 1 |
17 / 15.57% / 11 |
5 |
Legs |
Vertical |
Bearish |
$272.34 (0.00%) / 1.43M |
|
Earnings: 04/27 / Ex-Div: 03/30 ($0.75) |
|
Bullish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
26.93% |
$4.40 / 1 |
$6.40 / 138 |
0 / 47 |
24.936624% |
0.367135 |
-0.121590 |
0.010607 |
0.413969 |
0.148969 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.51% |
$0.30 / 30 |
$1.00 / 111 |
0 / 4 |
23.433704% |
0.135972 |
-0.068798 |
0.006149 |
0.239982 |
0.056428 |
|
625 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$770 / $3,230 / 0.24 |
59.11% / $164.96 / 5.11% / 33.90% |
70.12% / $287.70 |
$7.70 / $8.70 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
40.89% |
$8.70 / 1 |
$10.40 / 41 |
3 / 529 |
26.544268% |
0.472500 |
-0.130248 |
0.011204 |
0.437288 |
0.189650 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.51% |
$0.30 / 30 |
$1.00 / 111 |
0 / 4 |
23.433704% |
0.135972 |
-0.068798 |
0.006149 |
0.239982 |
0.056428 |
|
390 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$725 / $2,275 / 0.32 |
59.11% / $54.18 / 2.38% / 14.79% |
69.52% / $287.25 |
$7.25 / $8.70 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
40.89% |
$8.70 / 1 |
$10.40 / 41 |
3 / 529 |
26.544268% |
0.472500 |
-0.130248 |
0.011204 |
0.437288 |
0.189650 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
8.91% |
$0.60 / 48 |
$1.45 / 2 |
4 / 45 |
21.773134% |
0.196632 |
-0.087899 |
0.007808 |
0.304744 |
0.081099 |
|
473 |
Legs |
04/21(29) |
CALL |
280.00 / 310.00 |
$395 / $2,605 / 0.15 |
62.89% / $88.77 / 3.41% / 44.36% |
70.56% / $283.95 |
$3.95 / $4.30 / $0.35 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
37.11% |
$4.30 / 30 |
$5.10 / 1 |
35 / 1,108 |
22.009064% |
0.434811 |
-0.173437 |
0.015300 |
0.313744 |
0.094418 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
3.11% |
0 / 0 |
$0.35 / 24 |
0 / 188 |
24.104497% |
0.106126 |
-0.078570 |
0.007126 |
0.146137 |
0.023603 |
|
671 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$435 / $5,565 / 0.08 |
61.16% / $259.11 / 4.66% / 64.64% |
69.79% / $265.65 |
$4.35 / $5.70 / $1.35 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.06% |
$0.05 / 1 |
$1.35 / 97 |
0 / 3 |
54.307575% |
-0.001864 |
-0.002416 |
0.000231 |
0.004744 |
-0.000446 |
|
549 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$455 / $3,545 / 0.13 |
61.16% / $202.95 / 5.73% / 84.04% |
70.16% / $265.45 |
$4.55 / $5.70 / $1.15 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
38.84% |
$5.70 / 28 |
$6.00 / 2 |
36 / 264 |
25.153715% |
-0.410964 |
-0.149444 |
0.015120 |
0.310062 |
-0.102385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
1.03% |
$0.30 / 3 |
$1.15 / 58 |
1 / 70 |
38.983443% |
-0.026695 |
-0.024867 |
0.002401 |
0.049245 |
-0.006436 |
|
|
536 |
|
05/19(57) |
CALL |
290.00 / 350.00 |
$250 / $5,750 / 0.04 |
78.40% / $162.07 / 2.82% / 17.69% |
80.94% / $292.50 |
$2.50 / $3.50 / $1.00 / 51 |
27 / 7.53% / 88 |
5 |
Legs |
Vertical |
Bearish |
$267.54 (0.00%) / 457K |
|
Earnings: 05/11 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
21.60% |
$3.50 / 51 |
$4.20 / 20 |
0 / 88 |
24.839316% |
0.324518 |
-0.117855 |
0.009855 |
0.388243 |
0.129357 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
0.29% |
0 / 0 |
$1.00 / 55 |
0 / 41 |
39.227243% |
0.032829 |
-0.023369 |
0.002010 |
0.079193 |
0.013540 |
|
196 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$530 / $2,470 / 0.22 |
66.21% / $44.22 / 1.79% / 10.96% |
73.06% / $285.30 |
$5.30 / $6.90 / $1.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
33.79% |
$6.90 / 20 |
$7.80 / 36 |
0 / 47 |
26.642483% |
0.422021 |
-0.129488 |
0.010716 |
0.422175 |
0.166537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.88% |
$0.30 / 64 |
$1.60 / 31 |
0 / 39 |
24.036389% |
0.171980 |
-0.082421 |
0.006988 |
0.275300 |
0.069611 |
|
35 |
Legs |
05/19(57) |
CALL |
280.00 / 300.00 |
$480 / $1,520 / 0.32 |
66.21% / $9.61 / 0.63% / 3.76% |
72.45% / $284.80 |
$4.80 / $6.90 / $2.10 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
33.79% |
$6.90 / 20 |
$7.80 / 36 |
0 / 47 |
26.642483% |
0.422021 |
-0.129488 |
0.010716 |
0.422175 |
0.166537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
12.70% |
$0.75 / 90 |
$2.10 / 9 |
0 / 163 |
22.010411% |
0.240467 |
-0.101202 |
0.008528 |
0.335996 |
0.096657 |
|
567 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$475 / $4,525 / 0.11 |
66.21% / $167.57 / 3.70% / 23.75% |
72.39% / $284.75 |
$4.75 / $6.90 / $2.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
33.79% |
$6.90 / 20 |
$7.80 / 36 |
0 / 47 |
26.642483% |
0.422021 |
-0.129488 |
0.010716 |
0.422175 |
0.166537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.62% |
0 / 0 |
$2.15 / 48 |
0 / 16 |
38.760762% |
0.079702 |
-0.047528 |
0.004065 |
0.160130 |
0.032613 |
|
513 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$450 / $3,550 / 0.13 |
66.21% / $62.37 / 1.76% / 10.75% |
72.08% / $284.50 |
$4.50 / $6.90 / $2.40 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
33.79% |
$6.90 / 20 |
$7.80 / 36 |
0 / 47 |
26.642483% |
0.422021 |
-0.129488 |
0.010716 |
0.422175 |
0.166537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.46% |
0 / 0 |
$2.40 / 48 |
0 / 17 |
35.609207% |
0.118939 |
-0.063972 |
0.005450 |
0.214702 |
0.048425 |
|
961 |
Legs |
04/21(29) |
CALL |
270.00 / 320.00 |
$490 / $4,510 / 0.11 |
52.29% / $199.18 / 4.42% / 60.56% |
62.43% / $274.90 |
$4.90 / $6.80 / $1.90 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
47.71% |
$6.80 / 14 |
$7.50 / 2 |
0 / 348 |
23.974096% |
0.512166 |
-0.180729 |
0.015073 |
0.312012 |
0.108170 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
0.61% |
0 / 0 |
$1.90 / 48 |
0 / 27 |
46.438307% |
0.044861 |
-0.041304 |
0.003577 |
0.074051 |
0.009842 |
|
|
783 |
|
05/19(57) |
CALL |
280.00 / 340.00 |
$1,160 / $4,840 / 0.24 |
58.45% / $41.35 / 0.85% / 5.11% |
68.35% / $291.60 |
$11.60 / $15.10 / $3.50 / 5 |
6 / 3.67% / 67 |
1 |
Legs |
Vertical |
Bearish |
$273.61 (0.00%) / 515K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.55% |
$15.10 / 5 |
$17.80 / 20 |
12 / 22 |
42.820762% |
0.504677 |
-0.215342 |
0.006715 |
0.436396 |
0.187870 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
6.99% |
$0.45 / 26 |
$3.50 / 22 |
0 / 1 |
39.308387% |
0.190102 |
-0.142419 |
0.004569 |
0.296960 |
0.074507 |
|
790 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$780 / $4,220 / 0.19 |
56.38% / $42.44 / 1.01% / 11.59% |
65.98% / $262.20 |
$7.80 / $9.30 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
43.62% |
$9.30 / 20 |
$10.80 / 1 |
6 / 6 |
37.795672% |
-0.439431 |
-0.257032 |
0.009157 |
0.312695 |
-0.114748 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
4.83% |
0 / 0 |
$1.50 / 1 |
0 / 14 |
54.640558% |
-0.074031 |
-0.094645 |
0.003255 |
0.111140 |
-0.018398 |
|
|
619 |
|
05/19(57) |
CALL |
290.00 / 310.00 |
$118 / $1,882 / 0.06 |
85.24% / $21.74 / 1.16% / 6.96% |
86.52% / $291.18 |
$1.18 / $1.45 / $0.27 / 162 |
41 / 30.26% / 76 |
5 |
Legs |
Vertical |
Bearish |
$267.87 (0.00%) / 2.23M |
|
Earnings: 04/27 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
14.76% |
$1.45 / 268 |
$1.71 / 108 |
62 / 1,488 |
17.714343% |
0.252888 |
-0.077435 |
0.011733 |
0.344914 |
0.103534 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.37% |
$0.05 / 219 |
$0.27 / 162 |
0 / 7 |
17.181779% |
0.092823 |
-0.039721 |
0.006102 |
0.179387 |
0.038501 |
|
333 |
Legs |
05/19(57) |
CALL |
285.00 / 310.00 |
$227 / $2,273 / 0.10 |
78.89% / $77.98 / 3.43% / 21.86% |
81.96% / $287.27 |
$2.27 / $2.54 / $0.27 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
21.11% |
$2.54 / 4 |
$2.75 / 4 |
54 / 284 |
18.307009% |
0.310688 |
-0.085939 |
0.012955 |
0.380846 |
0.126648 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.37% |
$0.05 / 219 |
$0.27 / 162 |
0 / 7 |
17.181779% |
0.092823 |
-0.039721 |
0.006102 |
0.179387 |
0.038501 |
|
275 |
Legs |
05/19(57) |
CALL |
285.00 / 305.00 |
$212 / $1,788 / 0.12 |
78.89% / $42.13 / 2.36% / 14.62% |
81.77% / $287.12 |
$2.12 / $2.54 / $0.42 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
21.11% |
$2.54 / 4 |
$2.75 / 4 |
54 / 284 |
18.307009% |
0.310688 |
-0.085939 |
0.012955 |
0.380846 |
0.126648 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
3.97% |
$0.15 / 449 |
$0.42 / 243 |
0 / 6 |
17.100530% |
0.122403 |
-0.048620 |
0.007449 |
0.218978 |
0.050632 |
|
188 |
Legs |
05/19(57) |
CALL |
285.00 / 300.00 |
$186 / $1,314 / 0.14 |
78.89% / $11.44 / 0.87% / 5.21% |
81.43% / $286.86 |
$1.86 / $2.54 / $0.68 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
21.11% |
$2.54 / 4 |
$2.75 / 4 |
54 / 284 |
18.307009% |
0.310688 |
-0.085939 |
0.012955 |
0.380846 |
0.126648 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
6.39% |
$0.38 / 269 |
$0.68 / 192 |
18 / 251 |
17.280142% |
0.158674 |
-0.058174 |
0.008885 |
0.261187 |
0.065435 |
|
364 |
Legs |
04/28(36) |
CALL |
285.00 / 305.00 |
$85 / $1,915 / 0.04 |
84.31% / $20.85 / 1.09% / 10.24% |
85.53% / $285.85 |
$0.85 / $1.06 / $0.21 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
15.69% |
$1.06 / 32 |
$1.84 / 33 |
20 / 114 |
18.237517% |
0.257103 |
-0.096547 |
0.014755 |
0.279377 |
0.068565 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
305.00 |
1.42% |
0 / 0 |
$0.21 / 31 |
0 / 1 |
20.363115% |
0.068547 |
-0.039029 |
0.006048 |
0.114520 |
0.018516 |
|
100 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$378 / $2,622 / 0.14 |
71.03% / $146.07 / 5.57% / 37.40% |
77.11% / $283.78 |
$3.78 / $4.05 / $0.27 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.37% |
$0.05 / 219 |
$0.27 / 162 |
0 / 7 |
17.181779% |
0.092823 |
-0.039721 |
0.006102 |
0.179387 |
0.038501 |
|
|
976 |
|
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bearish |
$246.00 (-0.35%) / 1.08M |
|
Earnings: 05/02 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
165 |
Legs |
05/19(57) |
PUT |
240.00 / 220.00 |
$755 / $1,245 / 0.61 |
61.97% / $20.23 / 1.62% / 9.91% |
64.87% / $232.45 |
$7.55 / $32.60 / $25.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
|
231 |
Legs |
05/19(57) |
PUT |
240.00 / 210.00 |
$1,140 / $1,860 / 0.61 |
61.97% / $62.78 / 3.38% / 21.47% |
66.29% / $228.60 |
$11.40 / $32.60 / $21.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
283 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$1,505 / $2,495 / 0.60 |
61.97% / $109.30 / 4.38% / 28.57% |
67.59% / $224.95 |
$15.05 / $32.60 / $17.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
264 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$1,620 / $2,880 / 0.56 |
61.97% / $84.27 / 2.93% / 18.41% |
67.99% / $223.80 |
$16.20 / $32.60 / $16.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
26 |
Legs |
05/19(57) |
PUT |
230.00 / 210.00 |
$665 / $1,335 / 0.50 |
65.78% / $10.60 / 0.79% / 4.74% |
68.15% / $223.35 |
$6.65 / $27.85 / $21.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
|
68 |
|
05/19(57) |
CALL |
280.00 / 310.00 |
$465 / $2,535 / 0.18 |
71.40% / $12.45 / 0.49% / 2.91% |
76.03% / $284.65 |
$4.65 / $7.30 / $2.65 / 7 |
38 / 30.84% / 83 |
2 |
Legs |
Vertical |
Bearish |
$261.22 (0.00%) / 530K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.60% |
$7.30 / 8 |
$8.20 / 7 |
2 / 325 |
33.366291% |
0.391078 |
-0.151738 |
0.008905 |
0.404487 |
0.148074 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.44% |
$1.00 / 125 |
$2.65 / 7 |
0 / 25 |
32.054935% |
0.185392 |
-0.103221 |
0.006199 |
0.281556 |
0.071962 |
|
618 |
Legs |
04/14(22) |
CALL |
270.00 / 300.00 |
$285 / $2,715 / 0.11 |
65.55% / $9.62 / 0.35% / 5.08% |
70.60% / $272.85 |
$2.85 / $3.70 / $0.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
270.00 |
34.45% |
$3.70 / 31 |
$7.50 / 2 |
2 / 1 |
32.490223% |
0.418712 |
-0.236505 |
0.014205 |
0.262449 |
0.066947 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
300.00 |
3.43% |
0 / 0 |
$0.85 / 7 |
0 / 65 |
35.925119% |
0.113327 |
-0.113575 |
0.006985 |
0.129055 |
0.018571 |
|
972 |
Legs |
03/24(1) |
PUT |
260.00 / 245.00 |
$65 / $1,435 / 0.05 |
62.18% / $12.97 / 0.90% / 112.96% |
65.56% / $259.35 |
$0.65 / $1.45 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
260.00 |
37.82% |
$1.45 / 2 |
$1.85 / 1 |
12 / 137 |
26.239633% |
-0.406650 |
-0.615032 |
0.039903 |
0.092157 |
-0.008996 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
245.00 |
0.96% |
0 / 0 |
$0.80 / 1 |
0 / 71 |
61.490640% |
-0.033066 |
-0.118399 |
0.007584 |
0.017517 |
-0.000723 |
|
|
296 |
|
05/19(57) |
CALL |
280.00 / 320.00 |
$465 / $3,535 / 0.13 |
68.88% / $74.01 / 2.09% / 12.91% |
74.29% / $284.65 |
$4.65 / $5.70 / $1.05 / 4 |
44 / 14.55% / 41 |
5 |
Legs |
Vertical |
Bearish |
$265.17 (0.00%) / 284K |
|
Earnings: 05/03 / Ex-Div: 04/24 ($1.81) |
|
Neutral / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
31.12% |
$5.70 / 4 |
$6.80 / 21 |
25 / 2,992 |
26.209016% |
0.405220 |
-0.138157 |
0.009960 |
0.413926 |
0.157262 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.68% |
$0.30 / 31 |
$1.05 / 53 |
0 / 1 |
27.245075% |
0.124670 |
-0.071048 |
0.005282 |
0.219502 |
0.049903 |
|
896 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$855 / $4,145 / 0.21 |
55.54% / $166.32 / 4.01% / 25.93% |
67.08% / $278.55 |
$8.55 / $9.60 / $1.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.68% |
$0.30 / 31 |
$1.05 / 53 |
0 / 1 |
27.245075% |
0.124670 |
-0.071048 |
0.005282 |
0.219502 |
0.049903 |
|
846 |
Legs |
05/19(57) |
CALL |
270.00 / 310.00 |
$800 / $3,200 / 0.25 |
55.54% / $19.84 / 0.62% / 3.69% |
66.38% / $278.00 |
$8.00 / $9.60 / $1.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.94% |
$0.65 / 60 |
$1.60 / 42 |
0 / 1 |
26.352849% |
0.174877 |
-0.089553 |
0.006623 |
0.275236 |
0.069587 |
|
969 |
Legs |
03/24(1) |
CALL |
267.50 / 280.00 |
$110 / $1,140 / 0.10 |
60.39% / $30.32 / 2.66% / 806.90% |
66.75% / $268.60 |
$1.10 / $1.50 / $0.40 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
267.50 |
39.61% |
$1.50 / 20 |
$3.50 / 20 |
0 / 33 |
33.819216% |
0.432861 |
-0.587073 |
0.044841 |
0.094759 |
0.009230 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
280.00 |
1.57% |
0 / 0 |
$0.40 / 46 |
1 / 1 |
41.652409% |
0.060200 |
-0.176297 |
0.013618 |
0.028778 |
0.001297 |
|
996 |
Legs |
03/24(1) |
PUT |
265.00 / 250.00 |
$110 / $1,390 / 0.08 |
55.90% / $38.94 / 2.80% / 918.62% |
62.50% / $263.90 |
$1.10 / $1.65 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
265.00 |
44.10% |
$1.65 / 20 |
$2.90 / 3 |
18 / 17 |
27.888516% |
-0.453999 |
-0.565649 |
0.045184 |
0.095484 |
-0.010170 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
250.00 |
0.79% |
0 / 0 |
$0.55 / 24 |
0 / 7 |
52.028766% |
-0.029961 |
-0.098466 |
0.007750 |
0.016377 |
-0.000663 |
|
756 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$430 / $5,570 / 0.08 |
62.76% / $137.70 / 2.47% / 15.39% |
68.37% / $255.70 |
$4.30 / $9.10 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
1.18% |
$0.10 / 132 |
$4.80 / 53 |
0 / 367 |
56.373002% |
-0.019662 |
-0.015119 |
0.001227 |
0.050989 |
-0.008923 |
|
|
934 |
|
03/31(8) |
CALL |
282.50 / 300.00 |
$85 / $1,665 / 0.05 |
91.96% / $19.71 / 1.18% / 44.86% |
92.41% / $283.35 |
$0.85 / $1.80 / $0.95 / 22 |
90 / 88.88% / 83 |
5 |
Legs |
Vertical |
Bearish |
$247.10 (0.00%) / 641K |
|
Earnings: 04/04 |
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
282.50 |
8.04% |
$1.80 / 43 |
$2.40 / 59 |
1 / 3 |
71.801039% |
0.185432 |
-0.460440 |
0.007850 |
0.109311 |
0.011663 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
300.00 |
2.19% |
$0.65 / 6 |
$0.95 / 22 |
6 / 50 |
73.408740% |
0.091608 |
-0.282792 |
0.004832 |
0.067283 |
0.005824 |
|
882 |
Legs |
03/31(8) |
CALL |
277.50 / 292.50 |
$105 / $1,395 / 0.08 |
88.89% / $10.13 / 0.73% / 25.59% |
89.60% / $278.55 |
$1.05 / $2.45 / $1.40 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
277.50 |
11.11% |
$2.45 / 35 |
$3.10 / 50 |
0 / 21 |
71.733382% |
0.222047 |
-0.513140 |
0.008742 |
0.121722 |
0.013913 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
292.50 |
3.94% |
$0.85 / 65 |
$1.40 / 35 |
0 / 7 |
71.309421% |
0.125642 |
-0.355361 |
0.006067 |
0.084479 |
0.007954 |
|
839 |
Legs |
03/31(8) |
CALL |
275.00 / 290.00 |
$120 / $1,380 / 0.09 |
87.04% / $5.86 / 0.42% / 14.29% |
87.95% / $276.20 |
$1.20 / $2.80 / $1.60 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
275.00 |
12.96% |
$2.80 / 35 |
$4.10 / 68 |
3 / 40 |
74.025745% |
0.242076 |
-0.538667 |
0.009172 |
0.127719 |
0.015137 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
290.00 |
4.75% |
$1.05 / 47 |
$1.60 / 28 |
1 / 20 |
71.474621% |
0.138970 |
-0.381057 |
0.006504 |
0.090560 |
0.008785 |
|
791 |
Legs |
03/31(8) |
PUT |
222.50 / 205.00 |
$185 / $1,565 / 0.12 |
84.81% / $38.20 / 2.44% / 113.74% |
86.38% / $220.65 |
$1.85 / $3.40 / $1.55 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
222.50 |
15.19% |
$3.40 / 23 |
$3.90 / 28 |
0 / 11 |
79.602093% |
-0.201206 |
-0.471668 |
0.008251 |
0.114896 |
-0.014741 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
205.00 |
4.80% |
$1.25 / 5 |
$1.55 / 47 |
0 / 9 |
86.286104% |
-0.076123 |
-0.241255 |
0.004204 |
0.058544 |
-0.005490 |
|
845 |
Legs |
03/31(8) |
PUT |
220.00 / 205.00 |
$140 / $1,360 / 0.10 |
86.90% / $23.06 / 1.70% / 69.84% |
87.97% / $218.60 |
$1.40 / $2.95 / $1.55 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
220.00 |
13.10% |
$2.95 / 44 |
$3.60 / 41 |
12 / 179 |
81.187927% |
-0.178969 |
-0.439191 |
0.007678 |
0.106914 |
-0.013079 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
205.00 |
4.80% |
$1.25 / 5 |
$1.55 / 47 |
0 / 9 |
86.286104% |
-0.076123 |
-0.241255 |
0.004204 |
0.058544 |
-0.005490 |
|
898 |
Legs |
04/06(14) |
PUT |
210.00 / 180.00 |
$130 / $2,870 / 0.05 |
88.95% / $15.25 / 0.53% / 11.77% |
89.64% / $208.70 |
$1.30 / $2.45 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
210.00 |
11.05% |
$2.45 / 18 |
$3.60 / 88 |
0 / 13 |
77.995371% |
-0.151369 |
-0.310614 |
0.005446 |
0.121333 |
-0.018001 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
180.00 |
2.03% |
$0.05 / 103 |
$1.15 / 103 |
0 / 11 |
86.610050% |
-0.027763 |
-0.084954 |
0.001481 |
0.032999 |
-0.003220 |
|
|
804 |
|
05/19(57) |
CALL |
280.00 / 320.00 |
$169 / $3,831 / 0.04 |
93.07% / $36.61 / 0.96% / 5.73% |
93.41% / $281.69 |
$1.69 / $2.70 / $1.01 / 10 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bearish |
$200.5001 (-0.82%) / 3.99M |
|
Earnings: 04/25 |
|
Bearish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
6.93% |
$2.70 / 10 |
$2.88 / 5 |
5 / 592 |
61.675517% |
0.213053 |
-0.169394 |
0.004342 |
0.236230 |
0.058347 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.00% |
$0.89 / 14 |
$1.01 / 11 |
2 / 317 |
62.864499% |
0.115242 |
-0.112779 |
0.002904 |
0.157997 |
0.032336 |
|
789 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$141 / $2,859 / 0.05 |
93.07% / $16.83 / 0.59% / 3.50% |
93.36% / $281.41 |
$1.41 / $2.70 / $1.29 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
6.93% |
$2.70 / 10 |
$2.88 / 5 |
5 / 592 |
61.675517% |
0.213053 |
-0.169394 |
0.004342 |
0.236230 |
0.058347 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.76% |
$1.18 / 3 |
$1.29 / 10 |
4 / 205 |
62.487753% |
0.134962 |
-0.126060 |
0.003243 |
0.176434 |
0.037670 |
|
766 |
Legs |
05/19(57) |
CALL |
280.00 / 300.00 |
$103 / $1,897 / 0.05 |
93.07% / $2.00 / 0.11% / 0.62% |
93.28% / $281.03 |
$1.03 / $2.70 / $1.67 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
6.93% |
$2.70 / 10 |
$2.88 / 5 |
5 / 592 |
61.675517% |
0.213053 |
-0.169394 |
0.004342 |
0.236230 |
0.058347 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
3.78% |
$1.53 / 34 |
$1.67 / 10 |
73 / 782 |
62.040635% |
0.157636 |
-0.140073 |
0.003599 |
0.195838 |
0.043747 |
|
769 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$277 / $5,723 / 0.05 |
90.75% / $105.81 / 1.85% / 11.33% |
91.45% / $272.77 |
$2.77 / $3.55 / $0.78 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
9.25% |
$3.55 / 5 |
$3.80 / 119 |
27 / 413 |
61.526602% |
0.246341 |
-0.184037 |
0.004710 |
0.256257 |
0.066948 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.44% |
$0.68 / 27 |
$0.78 / 6 |
3 / 381 |
63.205499% |
0.098172 |
-0.100366 |
0.002586 |
0.140729 |
0.027680 |
|
748 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$254 / $4,746 / 0.05 |
90.75% / $71.24 / 1.50% / 9.12% |
91.39% / $272.54 |
$2.54 / $3.55 / $1.01 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
9.25% |
$3.55 / 5 |
$3.80 / 119 |
27 / 413 |
61.526602% |
0.246341 |
-0.184037 |
0.004710 |
0.256257 |
0.066948 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.00% |
$0.89 / 14 |
$1.01 / 11 |
2 / 317 |
62.864499% |
0.115242 |
-0.112779 |
0.002904 |
0.157997 |
0.032336 |
|
527 |
Legs |
04/28(36) |
CALL |
260.00 / 290.00 |
$128 / $2,872 / 0.05 |
92.08% / $13.59 / 0.47% / 4.34% |
92.46% / $261.28 |
$1.28 / $2.18 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
260.00 |
7.92% |
$2.18 / 1 |
$2.50 / 4 |
2 / 42 |
61.409468% |
0.212977 |
-0.210072 |
0.005409 |
0.189544 |
0.038833 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
290.00 |
2.31% |
$0.68 / 27 |
$0.90 / 3 |
0 / 4 |
62.824380% |
0.113710 |
-0.138650 |
0.003584 |
0.125597 |
0.021156 |
|
|
453 |
|
04/21(29) |
CALL |
275.00 / 305.00 |
$155 / $2,845 / 0.05 |
82.01% / $13.50 / 0.47% / 5.32% |
83.54% / $276.55 |
$1.55 / $1.75 / $0.20 / 774 |
33 / 28.92% / 84 |
5 |
Legs |
Vertical |
Bearish |
$251.8785 (-0.05%) / 4.44M |
|
|
|
Bearish / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
275.00 |
17.99% |
$1.75 / 935 |
$2.17 / 1,182 |
241 / 460 |
28.886191% |
0.291931 |
-0.193081 |
0.010187 |
0.252672 |
0.057726 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
305.00 |
2.19% |
$0.06 / 483 |
$0.20 / 774 |
30 / 150 |
29.397854% |
0.092778 |
-0.092382 |
0.004929 |
0.122248 |
0.018731 |
|
49 |
Legs |
05/19(57) |
CALL |
270.00 / 300.00 |
$535 / $2,465 / 0.22 |
70.26% / $11.85 / 0.48% / 2.85% |
75.29% / $275.35 |
$5.35 / $6.35 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
29.74% |
$6.35 / 133 |
$6.65 / 206 |
213 / 3,025 |
30.826959% |
0.405276 |
-0.161119 |
0.008330 |
0.393246 |
0.145772 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
8.92% |
$0.94 / 221 |
$1.00 / 1 |
10 / 3,150 |
28.049334% |
0.208441 |
-0.117534 |
0.006170 |
0.291239 |
0.076988 |
|
184 |
Legs |
04/21(29) |
CALL |
270.00 / 300.00 |
$250 / $2,750 / 0.09 |
76.45% / $26.46 / 0.96% / 11.06% |
79.35% / $272.50 |
$2.50 / $2.77 / $0.27 / 985 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
23.55% |
$2.77 / 1,063 |
$3.25 / 1,456 |
190 / 1,339 |
29.461530% |
0.340816 |
-0.206819 |
0.010880 |
0.269857 |
0.067070 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
3.28% |
$0.11 / 675 |
$0.27 / 985 |
25 / 368 |
28.754176% |
0.115083 |
-0.108158 |
0.005763 |
0.142934 |
0.023171 |
|
75 |
Legs |
04/21(29) |
CALL |
265.00 / 295.00 |
$384 / $2,616 / 0.15 |
69.92% / $37.55 / 1.44% / 16.90% |
75.02% / $268.84 |
$3.84 / $4.30 / $0.46 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
265.00 |
30.08% |
$4.30 / 82 |
$4.50 / 27 |
110 / 1,906 |
29.972568% |
0.393517 |
-0.217643 |
0.011410 |
0.283005 |
0.077030 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
295.00 |
4.82% |
$0.20 / 739 |
$0.46 / 1,104 |
30 / 153 |
28.953115% |
0.141423 |
-0.124998 |
0.006650 |
0.164942 |
0.028390 |
|
42 |
Legs |
04/21(29) |
CALL |
265.00 / 290.00 |
$381 / $2,119 / 0.18 |
69.92% / $10.93 / 0.52% / 5.80% |
74.98% / $268.81 |
$3.81 / $4.30 / $0.49 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
265.00 |
30.08% |
$4.30 / 82 |
$4.50 / 27 |
110 / 1,906 |
29.972568% |
0.393517 |
-0.217643 |
0.011410 |
0.283005 |
0.077030 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
6.94% |
$0.37 / 463 |
$0.49 / 225 |
29 / 188 |
27.678127% |
0.172122 |
-0.142501 |
0.007569 |
0.187723 |
0.034441 |
|
111 |
Legs |
04/21(29) |
CALL |
262.50 / 290.00 |
$471 / $2,279 / 0.21 |
66.32% / $28.64 / 1.26% / 14.66% |
72.92% / $267.21 |
$4.71 / $5.20 / $0.49 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
262.50 |
33.68% |
$5.20 / 68 |
$5.35 / 15 |
38 / 14 |
30.354410% |
0.421077 |
-0.221720 |
0.011601 |
0.287746 |
0.082189 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
6.94% |
$0.37 / 463 |
$0.49 / 225 |
29 / 188 |
27.678127% |
0.172122 |
-0.142501 |
0.007569 |
0.187723 |
0.034441 |
|
|
637 |
|
04/14(22) |
CALL |
275.00 / 300.00 |
$120 / $2,380 / 0.05 |
83.08% / $6.59 / 0.28% / 3.94% |
84.39% / $276.20 |
$1.20 / $1.70 / $0.50 / 5 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bearish |
$253.27 (0.00%) / 3.05M |
|
|
|
Bullish / 16 hours 6 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
275.00 |
16.92% |
$1.70 / 5 |
$2.25 / 123 |
0 / 155 |
31.438417% |
0.277256 |
-0.210348 |
0.011363 |
0.218646 |
0.043298 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
300.00 |
2.16% |
$0.05 / 32 |
$0.50 / 156 |
0 / 3 |
33.744104% |
0.089680 |
-0.100998 |
0.005495 |
0.105735 |
0.014249 |
|
945 |
Legs |
03/31(8) |
CALL |
275.00 / 285.00 |
$40 / $960 / 0.04 |
92.73% / $10.65 / 1.11% / 41.55% |
93.10% / $275.40 |
$0.40 / $0.90 / $0.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
275.00 |
7.27% |
$0.90 / 6 |
$1.25 / 71 |
38 / 16 |
40.184698% |
0.163279 |
-0.237419 |
0.012960 |
0.103912 |
0.010957 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
285.00 |
1.67% |
$0.25 / 12 |
$0.50 / 196 |
3 / 79 |
41.177429% |
0.072248 |
-0.132147 |
0.007232 |
0.057982 |
0.004878 |
|
946 |
Legs |
03/31(8) |
CALL |
275.00 / 282.50 |
$30 / $720 / 0.04 |
92.73% / $0.78 / 0.11% / 3.47% |
93.01% / $275.30 |
$0.30 / $0.90 / $0.60 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
275.00 |
7.27% |
$0.90 / 6 |
$1.25 / 71 |
38 / 16 |
40.184698% |
0.163279 |
-0.237419 |
0.012960 |
0.103912 |
0.010957 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
282.50 |
2.49% |
$0.35 / 7 |
$0.60 / 172 |
0 / 6 |
40.610402% |
0.089912 |
-0.155961 |
0.008531 |
0.068395 |
0.006063 |
|
820 |
Legs |
04/06(14) |
CALL |
272.50 / 295.00 |
$110 / $2,140 / 0.05 |
85.04% / $42.70 / 2.00% / 51.42% |
86.41% / $273.60 |
$1.10 / $1.60 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
272.50 |
14.96% |
$1.60 / 10 |
$2.00 / 30 |
16 / 3 |
34.554072% |
0.255682 |
-0.246218 |
0.013361 |
0.171392 |
0.026997 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
295.00 |
1.26% |
$0.05 / 59 |
$0.50 / 139 |
0 / 5 |
37.946138% |
0.067287 |
-0.099126 |
0.005412 |
0.069430 |
0.007211 |
|
798 |
Legs |
04/06(14) |
CALL |
272.50 / 290.00 |
$105 / $1,645 / 0.06 |
85.04% / $19.82 / 1.20% / 28.59% |
86.35% / $273.55 |
$1.05 / $1.60 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
272.50 |
14.96% |
$1.60 / 10 |
$2.00 / 30 |
16 / 3 |
34.554072% |
0.255682 |
-0.246218 |
0.013361 |
0.171392 |
0.026997 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
290.00 |
2.38% |
$0.20 / 22 |
$0.55 / 119 |
12 / 40 |
36.373948% |
0.094189 |
-0.127958 |
0.006980 |
0.089535 |
0.010068 |
|
754 |
Legs |
04/06(14) |
CALL |
272.50 / 285.00 |
$95 / $1,155 / 0.08 |
85.04% / $1.38 / 0.12% / 2.54% |
86.23% / $273.45 |
$0.95 / $1.60 / $0.65 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
272.50 |
14.96% |
$1.60 / 10 |
$2.00 / 30 |
16 / 3 |
34.554072% |
0.255682 |
-0.246218 |
0.013361 |
0.171392 |
0.026997 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
285.00 |
4.30% |
$0.40 / 12 |
$0.65 / 21 |
2 / 6 |
34.839524% |
0.128957 |
-0.160455 |
0.008742 |
0.112142 |
0.013743 |
|
|
190 |
|
05/19(57) |
CALL |
270.00 / 320.00 |
$535 / $4,465 / 0.12 |
74.98% / $58.46 / 1.31% / 7.92% |
78.65% / $275.35 |
$5.35 / $7.40 / $2.05 / 7 |
34 / 10.78% / 42 |
5 |
Legs |
Vertical |
Bearish |
$241.92 (0.00%) / 238K |
|
Earnings: 05/02 |
|
Neutral / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
25.02% |
$7.40 / 7 |
$8.30 / 31 |
0 / 26 |
42.810939% |
0.381022 |
-0.191413 |
0.006781 |
0.372815 |
0.128566 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.28% |
$0.65 / 3 |
$2.05 / 32 |
5 / 10 |
43.580529% |
0.149529 |
-0.114862 |
0.004140 |
0.227633 |
0.052450 |
|
403 |
Legs |
05/19(57) |
CALL |
260.00 / 320.00 |
$855 / $5,145 / 0.17 |
67.06% / $155.32 / 3.02% / 19.04% |
73.91% / $268.55 |
$8.55 / $10.60 / $2.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.28% |
$0.65 / 3 |
$2.05 / 32 |
5 / 10 |
43.580529% |
0.149529 |
-0.114862 |
0.004140 |
0.227633 |
0.052450 |
|
134 |
Legs |
05/19(57) |
CALL |
260.00 / 300.00 |
$795 / $3,205 / 0.25 |
67.06% / $26.48 / 0.83% / 4.94% |
73.46% / $267.95 |
$7.95 / $10.60 / $2.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
9.31% |
$0.95 / 31 |
$2.65 / 1 |
0 / 5 |
38.145138% |
0.223925 |
-0.148436 |
0.005322 |
0.292622 |
0.077549 |
|
348 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$770 / $4,230 / 0.18 |
67.06% / $31.02 / 0.73% / 4.37% |
73.27% / $267.70 |
$7.70 / $10.60 / $2.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.38% |
$1.20 / 1 |
$2.90 / 42 |
5 / 9 |
43.915276% |
0.183798 |
-0.131562 |
0.004730 |
0.260093 |
0.064083 |
|
588 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$1,215 / $3,785 / 0.32 |
57.94% / $54.80 / 1.45% / 8.79% |
68.87% / $262.15 |
$12.15 / $14.80 / $2.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
42.06% |
$14.80 / 5 |
$16.70 / 41 |
0 / 14 |
45.993557% |
0.512142 |
-0.202937 |
0.007095 |
0.390123 |
0.168698 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
9.31% |
$0.95 / 31 |
$2.65 / 1 |
0 / 5 |
38.145138% |
0.223925 |
-0.148436 |
0.005322 |
0.292622 |
0.077549 |
|
571 |
Legs |
04/21(29) |
CALL |
250.00 / 290.00 |
$720 / $3,280 / 0.22 |
60.01% / $29.22 / 0.89% / 10.20% |
68.93% / $257.20 |
$7.20 / $8.00 / $0.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
39.99% |
$8.00 / 6 |
$8.70 / 1 |
1 / 423 |
38.436075% |
0.478276 |
-0.274543 |
0.009779 |
0.282497 |
0.087184 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
6.54% |
$0.15 / 9 |
$0.80 / 6 |
0 / 30 |
34.485096% |
0.173335 |
-0.173168 |
0.006290 |
0.181698 |
0.032835 |
|
|
925 |
|
04/21(29) |
CALL |
270.00 / 320.00 |
$425 / $4,575 / 0.09 |
56.69% / $136.02 / 2.97% / 37.85% |
64.16% / $274.25 |
$4.25 / $6.50 / $2.25 / 9 |
25 / 5.98% / 36 |
3 |
Legs |
Vertical |
Bearish |
$265.09 (0.00%) / 494K |
|
Earnings: 04/26 |
|
Neutral / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
43.31% |
$6.50 / 30 |
$7.50 / 29 |
9 / 61 |
26.899333% |
0.486020 |
-0.209903 |
0.013141 |
0.309246 |
0.100682 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
1.13% |
0 / 0 |
$2.25 / 9 |
0 / 5 |
50.394098% |
0.063579 |
-0.063004 |
0.004108 |
0.096672 |
0.013689 |
|
476 |
Legs |
04/21(29) |
PUT |
260.00 / 210.00 |
$360 / $4,640 / 0.08 |
64.60% / $168.89 / 3.64% / 47.95% |
70.47% / $256.40 |
$3.60 / $4.70 / $1.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.67% |
0 / 0 |
$1.10 / 4 |
0 / 1 |
54.951327% |
-0.015023 |
-0.018037 |
0.001250 |
0.029413 |
-0.003538 |
|
382 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$395 / $3,605 / 0.11 |
64.60% / $119.75 / 3.32% / 43.05% |
71.01% / $256.05 |
$3.95 / $4.70 / $0.75 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.88% |
$0.15 / 9 |
$0.75 / 3 |
0 / 17 |
38.324326% |
-0.039085 |
-0.040024 |
0.002787 |
0.065594 |
-0.009258 |
|
486 |
Legs |
04/21(29) |
PUT |
260.00 / 200.00 |
$395 / $5,605 / 0.07 |
64.60% / $230.05 / 4.10% / 55.38% |
71.01% / $256.05 |
$3.95 / $4.70 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
35.40% |
$4.70 / 5 |
$5.70 / 26 |
24 / 82 |
27.066908% |
-0.383612 |
-0.173036 |
0.012585 |
0.296172 |
-0.094100 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
0.22% |
0 / 0 |
$0.75 / 1 |
0 / 27 |
58.949896% |
-0.004696 |
-0.006529 |
0.000451 |
0.010605 |
-0.001101 |
|
|
205 |
|
05/19(57) |
CALL |
270.00 / 310.00 |
$410 / $3,590 / 0.11 |
75.26% / $54.68 / 1.52% / 9.26% |
78.83% / $274.10 |
$4.10 / $4.50 / $0.40 / 1 |
36 / 9.31% / 79 |
5 |
Legs |
Vertical |
Bearish |
$247.51 (0.00%) / 339K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
24.74% |
$4.50 / 1 |
$5.00 / 30 |
0 / 1 |
29.920893% |
0.363900 |
-0.149449 |
0.008302 |
0.374064 |
0.129513 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
3.91% |
$0.25 / 44 |
$0.40 / 30 |
0 / 1 |
28.112556% |
0.134237 |
-0.085024 |
0.004786 |
0.215647 |
0.049278 |
|
457 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$750 / $4,250 / 0.18 |
65.10% / $166.20 / 3.91% / 25.21% |
72.91% / $267.50 |
$7.50 / $7.90 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
34.90% |
$7.90 / 5 |
$8.40 / 34 |
0 / 1 |
31.340028% |
0.443938 |
-0.158016 |
0.008729 |
0.393308 |
0.156235 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
3.91% |
$0.25 / 44 |
$0.40 / 30 |
0 / 1 |
28.112556% |
0.134237 |
-0.085024 |
0.004786 |
0.215647 |
0.049278 |
|
138 |
Legs |
05/19(57) |
CALL |
260.00 / 290.00 |
$650 / $2,350 / 0.28 |
65.10% / $0.33 / 0.01% / 0.08% |
71.93% / $266.50 |
$6.50 / $7.90 / $1.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
34.90% |
$7.90 / 5 |
$8.40 / 34 |
0 / 1 |
31.340028% |
0.443938 |
-0.158016 |
0.008729 |
0.393308 |
0.156235 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
10.73% |
$1.10 / 47 |
$1.40 / 20 |
0 / 90 |
27.935973% |
0.229551 |
-0.119837 |
0.006710 |
0.302336 |
0.083162 |
|
234 |
Legs |
04/21(29) |
CALL |
260.00 / 310.00 |
$365 / $4,635 / 0.08 |
69.76% / $179.59 / 3.87% / 51.67% |
74.78% / $263.65 |
$3.65 / $3.90 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
260.00 |
30.24% |
$3.90 / 5 |
$4.20 / 21 |
11 / 48 |
28.677119% |
0.394133 |
-0.209770 |
0.011746 |
0.278076 |
0.075876 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
0.80% |
0 / 0 |
$0.25 / 46 |
0 / 1 |
37.477279% |
0.054605 |
-0.059376 |
0.003379 |
0.079986 |
0.010898 |
|
101 |
Legs |
04/21(29) |
CALL |
260.00 / 290.00 |
$360 / $2,640 / 0.14 |
69.76% / $30.86 / 1.17% / 13.58% |
74.71% / $263.60 |
$3.60 / $3.90 / $0.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
260.00 |
30.24% |
$3.90 / 5 |
$4.20 / 21 |
11 / 48 |
28.677119% |
0.394133 |
-0.209770 |
0.011746 |
0.278076 |
0.075876 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
4.53% |
$0.15 / 34 |
$0.30 / 30 |
0 / 4 |
27.335718% |
0.136504 |
-0.117903 |
0.006682 |
0.158180 |
0.026959 |
|
930 |
Legs |
04/21(29) |
CALL |
250.00 / 310.00 |
$785 / $5,215 / 0.15 |
53.82% / $334.37 / 6.41% / 97.56% |
66.58% / $257.85 |
$7.85 / $8.10 / $0.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
46.18% |
$8.10 / 5 |
$8.40 / 6 |
6 / 89 |
30.396609% |
0.511378 |
-0.218897 |
0.012167 |
0.288047 |
0.097198 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
0.80% |
0 / 0 |
$0.25 / 46 |
0 / 1 |
37.477279% |
0.054605 |
-0.059376 |
0.003379 |
0.079986 |
0.010898 |
|
|
652 |
|
03/24(1) |
CALL |
272.50 / 285.00 |
$135 / $1,115 / 0.12 |
72.48% / $6.19 / 0.56% / 59.24% |
76.35% / $273.85 |
$1.35 / $1.70 / $0.35 / 130 |
72 / 48.20% / 93 |
5 |
Legs |
Vertical |
Bearish |
$265.00 (-0.29%) / 923K |
|
|
|
Bearish / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
272.50 |
27.52% |
$1.70 / 130 |
$2.10 / 31 |
7 / 120 |
44.730824% |
0.346255 |
-0.924970 |
0.024746 |
0.088978 |
0.007295 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
285.00 |
4.56% |
$0.10 / 417 |
$0.35 / 301 |
26 / 75 |
45.306804% |
0.115889 |
-0.487739 |
0.013091 |
0.047071 |
0.002466 |
|
745 |
Legs |
03/24(1) |
CALL |
272.50 / 287.50 |
$130 / $1,370 / 0.10 |
72.48% / $20.19 / 1.47% / 241.80% |
76.21% / $273.80 |
$1.30 / $1.70 / $0.40 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
272.50 |
27.52% |
$1.70 / 130 |
$2.10 / 31 |
7 / 120 |
44.730824% |
0.346255 |
-0.924970 |
0.024746 |
0.088978 |
0.007295 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
287.50 |
2.86% |
$0.05 / 238 |
$0.40 / 399 |
4 / 49 |
49.857199% |
0.088245 |
-0.399762 |
0.010734 |
0.038596 |
0.001881 |
|
852 |
Legs |
03/24(1) |
CALL |
270.00 / 285.00 |
$215 / $1,285 / 0.17 |
64.54% / $27.32 / 2.13% / 485.46% |
71.43% / $272.15 |
$2.15 / $2.50 / $0.35 / 236 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
270.00 |
35.46% |
$2.50 / 236 |
$3.00 / 52 |
9 / 131 |
45.465545% |
0.408663 |
-0.974883 |
0.026054 |
0.093680 |
0.008587 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
285.00 |
4.56% |
$0.10 / 417 |
$0.35 / 301 |
26 / 75 |
45.306804% |
0.115889 |
-0.487739 |
0.013091 |
0.047071 |
0.002466 |
|
796 |
Legs |
03/24(1) |
CALL |
270.00 / 282.50 |
$210 / $1,040 / 0.20 |
64.54% / $3.81 / 0.37% / 35.98% |
71.28% / $272.10 |
$2.10 / $2.50 / $0.40 / 236 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
270.00 |
35.46% |
$2.50 / 236 |
$3.00 / 52 |
9 / 131 |
45.465545% |
0.408663 |
-0.974883 |
0.026054 |
0.093680 |
0.008587 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
282.50 |
7.02% |
$0.20 / 242 |
$0.40 / 311 |
1 / 219 |
43.214999% |
0.149503 |
-0.581661 |
0.015605 |
0.056109 |
0.003177 |
|
940 |
Legs |
03/24(1) |
CALL |
267.50 / 282.50 |
$330 / $1,170 / 0.28 |
55.82% / $25.70 / 2.20% / 520.31% |
67.18% / $270.80 |
$3.30 / $3.70 / $0.40 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
267.50 |
44.18% |
$3.70 / 90 |
$4.20 / 79 |
2 / 70 |
47.574025% |
0.474089 |
-1.000394 |
0.026702 |
0.096009 |
0.009931 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
282.50 |
7.02% |
$0.20 / 242 |
$0.40 / 311 |
1 / 219 |
43.214999% |
0.149503 |
-0.581661 |
0.015605 |
0.056109 |
0.003177 |
|
755 |
Legs |
03/31(8) |
PUT |
250.00 / 230.00 |
$190 / $1,810 / 0.11 |
80.35% / $36.94 / 2.04% / 88.96% |
82.80% / $248.10 |
$1.90 / $2.70 / $0.80 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
250.00 |
19.65% |
$2.70 / 54 |
$3.10 / 109 |
8 / 78 |
51.357455% |
-0.251963 |
-0.427277 |
0.011722 |
0.140492 |
-0.019549 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
230.00 |
3.63% |
$0.55 / 210 |
$0.80 / 52 |
3 / 2 |
58.444962% |
-0.069006 |
-0.178856 |
0.004879 |
0.058472 |
-0.005266 |
|
|
213 |
|
04/21(29) |
CALL |
270.00 / 300.00 |
$220 / $2,780 / 0.08 |
75.70% / $29.78 / 1.07% / 12.38% |
78.59% / $272.20 |
$2.20 / $2.80 / $0.60 / 26 |
51 / 32.34% / 92 |
2 |
Legs |
Vertical |
Bearish |
$254.38 (0.00%) / 838K |
|
Earnings: 04/28 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
24.30% |
$2.80 / 26 |
$3.50 / 12 |
3 / 362 |
28.339204% |
0.343435 |
-0.189603 |
0.011994 |
0.272763 |
0.068659 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
2.63% |
$0.05 / 62 |
$0.60 / 41 |
0 / 155 |
30.436560% |
0.100634 |
-0.089514 |
0.005751 |
0.130786 |
0.020577 |
|
553 |
Legs |
04/21(29) |
CALL |
260.00 / 290.00 |
$520 / $2,480 / 0.21 |
59.96% / $21.97 / 0.89% / 10.15% |
68.63% / $265.20 |
$5.20 / $6.30 / $1.10 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
260.00 |
40.04% |
$6.30 / 15 |
$7.10 / 8 |
11 / 410 |
29.946721% |
0.464215 |
-0.206758 |
0.012954 |
0.294596 |
0.091752 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
6.20% |
$0.30 / 65 |
$1.10 / 13 |
0 / 224 |
29.543529% |
0.159521 |
-0.123746 |
0.007920 |
0.180123 |
0.032422 |
|
443 |
Legs |
04/21(29) |
PUT |
250.00 / 220.00 |
$465 / $2,535 / 0.18 |
61.44% / $14.30 / 0.56% / 6.36% |
69.15% / $245.35 |
$4.65 / $5.90 / $1.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
250.00 |
38.56% |
$5.90 / 74 |
$6.80 / 20 |
23 / 692 |
29.593314% |
-0.406057 |
-0.180161 |
0.012645 |
0.287580 |
-0.095948 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
5.70% |
$0.70 / 146 |
$1.25 / 1 |
0 / 542 |
36.861166% |
-0.096954 |
-0.082167 |
0.005596 |
0.127268 |
-0.022214 |
|
|
380 |
|
05/19(57) |
CALL |
260.00 / 300.00 |
$550 / $3,450 / 0.16 |
66.79% / $48.92 / 1.42% / 8.60% |
72.96% / $265.50 |
$5.50 / $6.10 / $0.60 / 1 |
67 / 51.66% / 41 |
5 |
Legs |
Vertical |
Bearish |
$246.31 (0.00%) / 3.1M |
|
Earnings: 04/20 / Ex-Div: 03/30 ($0.27) |
|
Neutral / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
33.21% |
$6.10 / 8 |
$6.80 / 71 |
83 / 272 |
28.053206% |
0.427554 |
-0.147928 |
0.009477 |
0.389465 |
0.151618 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
4.97% |
$0.10 / 54 |
$0.60 / 1 |
2 / 2 |
25.480844% |
0.149943 |
-0.085519 |
0.005632 |
0.231466 |
0.055046 |
|
900 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$980 / $4,020 / 0.24 |
54.04% / $129.89 / 3.23% / 20.49% |
66.55% / $259.80 |
$9.80 / $10.40 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
45.96% |
$10.40 / 7 |
$10.90 / 40 |
13 / 312 |
29.012842% |
0.520501 |
-0.152111 |
0.009622 |
0.395415 |
0.182186 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
4.97% |
$0.10 / 54 |
$0.60 / 1 |
2 / 2 |
25.480844% |
0.149943 |
-0.085519 |
0.005632 |
0.231466 |
0.055046 |
|
901 |
Legs |
03/24(1) |
CALL |
252.50 / 262.50 |
$45 / $955 / 0.05 |
78.52% / $9.43 / 0.99% / 128.18% |
80.35% / $252.95 |
$0.45 / $0.65 / $0.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
252.50 |
21.48% |
$0.65 / 9 |
$0.90 / 50 |
27 / 102 |
30.513198% |
0.290810 |
-0.540866 |
0.036735 |
0.076763 |
0.005768 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
262.50 |
1.41% |
0 / 0 |
$0.20 / 99 |
11 / 68 |
41.580523% |
0.057123 |
-0.179790 |
0.012284 |
0.025670 |
0.001141 |
|
831 |
Legs |
03/24(1) |
CALL |
250.00 / 260.00 |
$110 / $890 / 0.12 |
66.65% / $17.91 / 2.01% / 433.29% |
72.21% / $251.10 |
$1.10 / $1.30 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
250.00 |
33.35% |
$1.30 / 20 |
$1.60 / 122 |
67 / 154 |
31.084679% |
0.386840 |
-0.605685 |
0.041026 |
0.085728 |
0.007651 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
260.00 |
3.23% |
$0.05 / 32 |
$0.20 / 149 |
6 / 82 |
33.180896% |
0.092417 |
-0.260054 |
0.017750 |
0.037091 |
0.001844 |
|
864 |
Legs |
03/24(1) |
CALL |
250.00 / 262.50 |
$110 / $1,140 / 0.10 |
66.65% / $40.95 / 3.59% / > 1000% |
72.21% / $251.10 |
$1.10 / $1.30 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
250.00 |
33.35% |
$1.30 / 20 |
$1.60 / 122 |
67 / 154 |
31.084679% |
0.386840 |
-0.605685 |
0.041026 |
0.085728 |
0.007651 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
262.50 |
1.41% |
0 / 0 |
$0.20 / 99 |
11 / 68 |
41.580523% |
0.057123 |
-0.179790 |
0.012284 |
0.025670 |
0.001141 |
|
993 |
Legs |
03/24(1) |
CALL |
247.50 / 260.00 |
$205 / $1,045 / 0.20 |
52.68% / $38.95 / 3.73% / > 1000% |
64.26% / $249.55 |
$2.05 / $2.25 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
247.50 |
47.32% |
$2.25 / 20 |
$2.75 / 79 |
5 / 128 |
32.202444% |
0.491438 |
-0.633444 |
0.042747 |
0.089326 |
0.009688 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
260.00 |
3.23% |
$0.05 / 32 |
$0.20 / 149 |
6 / 82 |
33.180896% |
0.092417 |
-0.260054 |
0.017750 |
0.037091 |
0.001844 |
|
|
207 |
|
05/19(57) |
CALL |
260.00 / 290.00 |
$330 / $2,670 / 0.12 |
77.00% / $27.45 / 1.03% / 6.18% |
80.08% / $263.30 |
$3.30 / $4.50 / $1.20 / 15 |
29 / 22.02% / 69 |
5 |
Legs |
Vertical |
Bearish |
$237.30 (0.00%) / 1.28M |
|
Earnings: 05/02 |
|
Bearish / 16 hours 7 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
23.00% |
$4.50 / 15 |
$5.50 / 28 |
6 / 74 |
31.876975% |
0.346000 |
-0.132947 |
0.009113 |
0.353082 |
0.119464 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.91% |
$0.45 / 7 |
$1.20 / 28 |
0 / 6 |
30.567947% |
0.149299 |
-0.082587 |
0.005746 |
0.222621 |
0.052835 |
|
318 |
Legs |
05/19(57) |
CALL |
250.00 / 290.00 |
$650 / $3,350 / 0.19 |
65.92% / $116.94 / 3.49% / 22.27% |
73.41% / $256.50 |
$6.50 / $7.70 / $1.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
34.08% |
$7.70 / 9 |
$8.70 / 22 |
6 / 795 |
32.727075% |
0.434394 |
-0.142938 |
0.009720 |
0.376598 |
0.148277 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.91% |
$0.45 / 7 |
$1.20 / 28 |
0 / 6 |
30.567947% |
0.149299 |
-0.082587 |
0.005746 |
0.222621 |
0.052835 |
|
170 |
Legs |
05/19(57) |
CALL |
250.00 / 280.00 |
$580 / $2,420 / 0.24 |
65.92% / $16.96 / 0.70% / 4.18% |
72.65% / $255.80 |
$5.80 / $7.70 / $1.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
34.08% |
$7.70 / 9 |
$8.70 / 22 |
6 / 795 |
32.727075% |
0.434394 |
-0.142938 |
0.009720 |
0.376598 |
0.148277 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
8.70% |
$1.10 / 19 |
$1.90 / 56 |
1 / 834 |
30.428855% |
0.202511 |
-0.100600 |
0.006972 |
0.270126 |
0.071172 |
|
621 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$480 / $4,520 / 0.11 |
65.92% / $84.50 / 1.87% / 11.47% |
71.55% / $254.80 |
$4.80 / $7.70 / $2.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
34.08% |
$7.70 / 9 |
$8.70 / 22 |
6 / 795 |
32.727075% |
0.434394 |
-0.142938 |
0.009720 |
0.376598 |
0.148277 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
2.63% |
$0.10 / 105 |
$2.90 / 132 |
0 / 15 |
39.604098% |
0.107633 |
-0.065572 |
0.004576 |
0.177321 |
0.038316 |
|
114 |
Legs |
04/21(29) |
CALL |
250.00 / 280.00 |
$300 / $2,700 / 0.11 |
71.14% / $54.15 / 2.01% / 24.30% |
75.65% / $253.00 |
$3.00 / $3.30 / $0.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
28.86% |
$3.30 / 22 |
$3.70 / 35 |
30 / 690 |
27.652386% |
0.380893 |
-0.187648 |
0.012993 |
0.264519 |
0.070933 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
3.11% |
$0.05 / 35 |
$0.30 / 4 |
5 / 336 |
27.287570% |
0.110372 |
-0.091370 |
0.006430 |
0.130907 |
0.021083 |
|
189 |
Legs |
04/21(29) |
CALL |
250.00 / 290.00 |
$285 / $3,715 / 0.08 |
71.14% / $116.61 / 3.14% / 40.30% |
75.43% / $252.85 |
$2.85 / $3.30 / $0.45 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
28.86% |
$3.30 / 22 |
$3.70 / 35 |
30 / 690 |
27.652386% |
0.380893 |
-0.187648 |
0.012993 |
0.264519 |
0.070933 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
1.16% |
$0.05 / 1 |
$0.45 / 96 |
0 / 676 |
34.069197% |
0.065533 |
-0.061675 |
0.004353 |
0.088623 |
0.012587 |
|
|
563 |
|
05/19(57) |
CALL |
260.00 / 300.00 |
$290 / $3,710 / 0.08 |
85.85% / $53.66 / 1.45% / 8.78% |
87.18% / $262.90 |
$2.90 / $3.80 / $0.90 / 17 |
25 / 44.86% / 95 |
5 |
Legs |
Vertical |
Bearish |
$216.11 (0.00%) / 1.51M |
|
Earnings: 05/03 |
|
Bearish / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
14.15% |
$3.80 / 47 |
$4.30 / 30 |
20 / 230 |
46.634706% |
0.285961 |
-0.165547 |
0.006110 |
0.295418 |
0.085813 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
3.12% |
$0.60 / 5 |
$0.90 / 17 |
0 / 2 |
45.624269% |
0.131097 |
-0.102808 |
0.003824 |
0.184901 |
0.040505 |
|
509 |
Legs |
05/19(57) |
CALL |
260.00 / 290.00 |
$250 / $2,750 / 0.09 |
85.85% / $15.29 / 0.56% / 3.30% |
87.00% / $262.50 |
$2.50 / $3.80 / $1.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
14.15% |
$3.80 / 47 |
$4.30 / 30 |
20 / 230 |
46.634706% |
0.285961 |
-0.165547 |
0.006110 |
0.295418 |
0.085813 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.68% |
$0.95 / 8 |
$1.30 / 7 |
10 / 22 |
45.412196% |
0.161212 |
-0.118318 |
0.004394 |
0.212470 |
0.049508 |
|
334 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$470 / $4,530 / 0.10 |
80.43% / $123.78 / 2.73% / 17.12% |
83.14% / $254.70 |
$4.70 / $5.60 / $0.90 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
19.57% |
$5.60 / 40 |
$6.20 / 5 |
5 / 115 |
47.057558% |
0.339852 |
-0.178852 |
0.006581 |
0.318234 |
0.100988 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
3.12% |
$0.60 / 5 |
$0.90 / 17 |
0 / 2 |
45.624269% |
0.131097 |
-0.102808 |
0.003824 |
0.184901 |
0.040505 |
|
269 |
Legs |
05/19(57) |
CALL |
250.00 / 290.00 |
$430 / $3,570 / 0.12 |
80.43% / $63.78 / 1.79% / 10.93% |
82.92% / $254.30 |
$4.30 / $5.60 / $1.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
19.57% |
$5.60 / 40 |
$6.20 / 5 |
5 / 115 |
47.057558% |
0.339852 |
-0.178852 |
0.006581 |
0.318234 |
0.100988 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.68% |
$0.95 / 8 |
$1.30 / 7 |
10 / 22 |
45.412196% |
0.161212 |
-0.118318 |
0.004394 |
0.212470 |
0.049508 |
|
195 |
Legs |
05/19(57) |
CALL |
250.00 / 280.00 |
$360 / $2,640 / 0.14 |
80.43% / $8.11 / 0.31% / 1.81% |
82.53% / $253.60 |
$3.60 / $5.60 / $2.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
19.57% |
$5.60 / 40 |
$6.20 / 5 |
5 / 115 |
47.057558% |
0.339852 |
-0.178852 |
0.006581 |
0.318234 |
0.100988 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
6.91% |
$1.55 / 40 |
$2.00 / 11 |
0 / 13 |
45.855783% |
0.196791 |
-0.134386 |
0.004982 |
0.240895 |
0.060024 |
|
244 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$255 / $2,745 / 0.09 |
79.77% / $5.86 / 0.21% / 2.36% |
81.96% / $242.55 |
$2.55 / $3.20 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
20.23% |
$3.20 / 30 |
$3.80 / 1 |
39 / 1,732 |
43.537652% |
0.326513 |
-0.240796 |
0.008940 |
0.227138 |
0.053313 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
4.19% |
$0.50 / 2 |
$0.65 / 50 |
8 / 201 |
44.245104% |
0.139842 |
-0.147424 |
0.005515 |
0.140116 |
0.023428 |
|
|
775 |
|
05/19(57) |
CALL |
260.00 / 290.00 |
$141 / $2,859 / 0.05 |
91.17% / $14.31 / 0.50% / 2.97% |
91.64% / $261.41 |
$1.41 / $2.27 / $0.86 / 57 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bearish |
$205.01 (0.00%) / 1.47M |
|
Earnings: 04/27 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
8.83% |
$2.27 / 57 |
$2.60 / 82 |
3 / 80 |
47.293613% |
0.223510 |
-0.138567 |
0.005663 |
0.246756 |
0.064464 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
2.53% |
$0.62 / 126 |
$0.86 / 112 |
0 / 70 |
47.822008% |
0.117900 |
-0.091013 |
0.003745 |
0.163160 |
0.034711 |
|
710 |
Legs |
05/19(57) |
CALL |
260.00 / 280.00 |
$117 / $1,883 / 0.06 |
91.17% / $2.92 / 0.15% / 0.91% |
91.57% / $261.17 |
$1.17 / $2.27 / $1.10 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
8.83% |
$2.27 / 57 |
$2.60 / 82 |
3 / 80 |
47.293613% |
0.223510 |
-0.138567 |
0.005663 |
0.246756 |
0.064464 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
3.91% |
$0.99 / 9 |
$1.10 / 42 |
1 / 294 |
47.047017% |
0.147106 |
-0.106223 |
0.004362 |
0.190067 |
0.043048 |
|
694 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$274 / $5,726 / 0.05 |
87.17% / $129.80 / 2.27% / 14.04% |
88.39% / $252.74 |
$2.74 / $3.45 / $0.71 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
12.83% |
$3.45 / 56 |
$3.65 / 37 |
6 / 315 |
47.106189% |
0.271696 |
-0.154296 |
0.006287 |
0.273925 |
0.077681 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
1.00% |
$0.05 / 463 |
$0.71 / 89 |
0 / 21 |
49.354702% |
0.074200 |
-0.064479 |
0.002661 |
0.115953 |
0.022072 |
|
612 |
Legs |
05/19(57) |
CALL |
250.00 / 290.00 |
$259 / $3,741 / 0.07 |
87.17% / $63.54 / 1.70% / 10.37% |
88.33% / $252.59 |
$2.59 / $3.45 / $0.86 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
12.83% |
$3.45 / 56 |
$3.65 / 37 |
6 / 315 |
47.106189% |
0.271696 |
-0.154296 |
0.006287 |
0.273925 |
0.077681 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
2.53% |
$0.62 / 126 |
$0.86 / 112 |
0 / 70 |
47.822008% |
0.117900 |
-0.091013 |
0.003745 |
0.163160 |
0.034711 |
|
664 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$258 / $4,742 / 0.05 |
87.17% / $86.41 / 1.82% / 11.16% |
88.33% / $252.58 |
$2.58 / $3.45 / $0.87 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
12.83% |
$3.45 / 56 |
$3.65 / 37 |
6 / 315 |
47.106189% |
0.271696 |
-0.154296 |
0.006287 |
0.273925 |
0.077681 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
1.60% |
$0.22 / 489 |
$0.87 / 100 |
21 / 6 |
48.852462% |
0.093828 |
-0.077026 |
0.003174 |
0.138316 |
0.027775 |
|
439 |
Legs |
04/21(29) |
CALL |
230.00 / 270.00 |
$204 / $3,796 / 0.05 |
81.48% / $44.30 / 1.17% / 13.55% |
83.23% / $232.04 |
$2.04 / $2.56 / $0.52 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
230.00 |
18.52% |
$2.56 / 2 |
$2.75 / 30 |
111 / 1,995 |
41.790988% |
0.310887 |
-0.224986 |
0.009236 |
0.211459 |
0.048337 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.71% |
$0.05 / 540 |
$0.52 / 97 |
1 / 1,087 |
46.727763% |
0.087776 |
-0.100389 |
0.004168 |
0.095419 |
0.014091 |
|
|
524 |
|
05/19(57) |
CALL |
260.00 / 280.00 |
$130 / $1,870 / 0.07 |
81.11% / $3.28 / 0.18% / 1.03% |
82.86% / $261.30 |
$1.30 / $1.75 / $0.45 / 10 |
22 / 29.56% / 22 |
5 |
Legs |
Vertical |
Bearish |
$242.74 (0.00%) / 755K |
|
Earnings: 04/27 |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
18.89% |
$1.75 / 10 |
$2.15 / 44 |
0 / 357 |
18.334258% |
0.292866 |
-0.080512 |
0.013239 |
0.335238 |
0.107634 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
3.09% |
$0.15 / 34 |
$0.45 / 31 |
0 / 164 |
19.298996% |
0.107838 |
-0.042617 |
0.007141 |
0.180840 |
0.040247 |
|
733 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$450 / $5,550 / 0.08 |
64.07% / $280.99 / 5.06% / 33.57% |
72.50% / $254.50 |
$4.50 / $4.70 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
0.06% |
$0.05 / 1 |
$0.20 / 1 |
0 / 5 |
26.593391% |
0.014244 |
-0.008216 |
0.001396 |
0.035351 |
0.005388 |
|
488 |
Legs |
05/19(57) |
CALL |
250.00 / 280.00 |
$425 / $2,575 / 0.17 |
64.07% / $114.78 / 4.46% / 29.12% |
72.06% / $254.25 |
$4.25 / $4.70 / $0.45 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
3.09% |
$0.15 / 34 |
$0.45 / 31 |
0 / 164 |
19.298996% |
0.107838 |
-0.042617 |
0.007141 |
0.180840 |
0.040247 |
|
626 |
Legs |
05/19(57) |
CALL |
250.00 / 290.00 |
$410 / $3,590 / 0.11 |
64.07% / $190.54 / 5.31% / 35.40% |
71.80% / $254.10 |
$4.10 / $4.70 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
0.98% |
0 / 0 |
$0.60 / 41 |
0 / 3 |
26.395165% |
0.058626 |
-0.026741 |
0.004507 |
0.114139 |
0.021998 |
|
708 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$405 / $4,595 / 0.09 |
64.07% / $234.06 / 5.09% / 33.80% |
71.71% / $254.05 |
$4.05 / $4.70 / $0.65 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
35.93% |
$4.70 / 12 |
$4.90 / 40 |
32 / 689 |
18.995411% |
0.429165 |
-0.093360 |
0.015105 |
0.382492 |
0.155982 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.27% |
0 / 0 |
$0.65 / 38 |
0 / 2 |
30.835443% |
0.029807 |
-0.015403 |
0.002608 |
0.066043 |
0.011233 |
|
833 |
Legs |
03/24(1) |
CALL |
245.00 / 252.50 |
$45 / $705 / 0.06 |
69.07% / $12.04 / 1.71% / 314.62% |
72.63% / $245.45 |
$0.45 / $0.60 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
245.00 |
30.93% |
$0.60 / 12 |
$0.80 / 31 |
125 / 241 |
17.698453% |
0.364050 |
-0.372829 |
0.064204 |
0.082669 |
0.007148 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
252.50 |
1.37% |
0 / 0 |
$0.15 / 31 |
3 / 622 |
27.379153% |
0.054856 |
-0.109241 |
0.018980 |
0.024438 |
0.001084 |
|
|
245 |
|
05/19(57) |
CALL |
250.00 / 310.00 |
$596 / $5,404 / 0.11 |
77.90% / $17.89 / 0.33% / 1.96% |
80.69% / $255.96 |
$5.96 / $7.30 / $1.34 / 106 |
4 / 2.03% / 56 |
5 |
Legs |
Vertical |
Bearish |
$210.70 (-0.20%) / 1.03M |
|
Earnings: 06/07 |
|
Neutral / 16 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
22.10% |
$7.30 / 106 |
$8.00 / 71 |
1 / 430 |
56.766675% |
0.387383 |
-0.243785 |
0.005275 |
0.326774 |
0.106282 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
4.82% |
$1.07 / 130 |
$1.34 / 106 |
0 / 118 |
56.207896% |
0.180073 |
-0.165474 |
0.003616 |
0.223971 |
0.051909 |
|
219 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$829 / $5,171 / 0.16 |
72.54% / $35.16 / 0.68% / 4.05% |
77.04% / $248.29 |
$8.29 / $10.15 / $1.86 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
27.46% |
$10.15 / 29 |
$10.50 / 15 |
3 / 739 |
57.718369% |
0.433767 |
-0.251115 |
0.005420 |
0.335727 |
0.117626 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
6.35% |
$1.19 / 363 |
$1.86 / 133 |
0 / 138 |
55.123437% |
0.206331 |
-0.180026 |
0.003929 |
0.243386 |
0.059100 |
|
356 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$1,099 / $4,901 / 0.22 |
66.36% / $21.66 / 0.44% / 2.62% |
73.11% / $240.99 |
$10.99 / $13.40 / $2.41 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
33.64% |
$13.40 / 38 |
$13.85 / 64 |
3 / 306 |
58.655271% |
0.483108 |
-0.255186 |
0.005491 |
0.340124 |
0.129298 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
8.30% |
$1.89 / 311 |
$2.41 / 107 |
0 / 95 |
55.363520% |
0.235733 |
-0.194550 |
0.004241 |
0.262681 |
0.067050 |
|
887 |
Legs |
03/24(1) |
CALL |
222.50 / 235.00 |
$87 / $1,163 / 0.08 |
80.38% / $0.04 / 0.00% / 0.29% |
82.23% / $223.37 |
$0.87 / $1.12 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
222.50 |
19.62% |
$1.12 / 76 |
$1.45 / 7 |
110 / 79 |
60.041746% |
0.284880 |
-0.933230 |
0.020736 |
0.065314 |
0.004740 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
235.00 |
3.42% |
$0.14 / 43 |
$0.25 / 1 |
206 / 191 |
63.025478% |
0.100781 |
-0.484091 |
0.010782 |
0.033962 |
0.001696 |
|
758 |
Legs |
03/24(1) |
CALL |
220.00 / 235.00 |
$139 / $1,361 / 0.10 |
74.39% / $17.57 / 1.29% / 193.76% |
77.84% / $221.39 |
$1.39 / $1.64 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
220.00 |
25.61% |
$1.64 / 68 |
$2.04 / 52 |
138 / 286 |
60.199836% |
0.336552 |
-1.004187 |
0.022296 |
0.070228 |
0.005583 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
235.00 |
3.42% |
$0.14 / 43 |
$0.25 / 1 |
206 / 191 |
63.025478% |
0.100781 |
-0.484091 |
0.010782 |
0.033962 |
0.001696 |
|
779 |
Legs |
03/24(1) |
CALL |
217.50 / 232.50 |
$194 / $1,306 / 0.15 |
67.48% / $8.03 / 0.61% / 67.35% |
72.92% / $219.44 |
$1.94 / $2.32 / $0.38 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
217.50 |
32.52% |
$2.32 / 96 |
$2.84 / 118 |
130 / 179 |
60.607267% |
0.392155 |
-1.058218 |
0.023476 |
0.073943 |
0.006484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
232.50 |
5.13% |
$0.18 / 95 |
$0.38 / 45 |
270 / 165 |
61.900194% |
0.127469 |
-0.572564 |
0.012748 |
0.040154 |
0.002141 |
|
|
520 |
|
04/21(29) |
PUT |
260.00 / 210.00 |
$470 / $4,530 / 0.10 |
63.11% / $144.88 / 3.20% / 41.19% |
69.74% / $255.30 |
$4.70 / $5.80 / $1.10 / 1 |
15 / 4.26% / 63 |
1 |
Legs |
Vertical |
Bullish |
$265.46 (0.00%) / 30K |
|
Earnings: 05/05 |
|
Neutral / 16 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
36.89% |
$5.80 / 10 |
$7.80 / 7 |
0 / 28 |
31.539099% |
-0.392147 |
-0.207806 |
0.010832 |
0.298188 |
-0.097750 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
1.67% |
0 / 0 |
$1.10 / 1 |
0 / 1 |
54.429803% |
-0.030187 |
-0.038244 |
0.001929 |
0.053093 |
-0.007200 |
|
282 |
Legs |
04/21(29) |
PUT |
250.00 / 210.00 |
$270 / $3,730 / 0.07 |
76.37% / $86.06 / 2.31% / 28.39% |
79.38% / $247.30 |
$2.70 / $3.80 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
250.00 |
23.63% |
$3.80 / 1 |
$4.70 / 5 |
0 / 2 |
34.856319% |
-0.284919 |
-0.185573 |
0.009570 |
0.263449 |
-0.070208 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
1.67% |
0 / 0 |
$1.10 / 1 |
0 / 1 |
54.429803% |
-0.030187 |
-0.038244 |
0.001929 |
0.053093 |
-0.007200 |
|
|
516 |
|
05/19(57) |
CALL |
250.00 / 310.00 |
$325 / $5,675 / 0.06 |
79.44% / $36.84 / 0.65% / 3.86% |
81.45% / $253.25 |
$3.25 / $4.90 / $1.65 / 6 |
29 / 21.72% / 24 |
4 |
Legs |
Vertical |
Bearish |
$217.18 (0.00%) / 843K |
|
Earnings: 05/04 |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
20.56% |
$4.90 / 6 |
$6.20 / 4 |
1 / 7 |
44.835567% |
0.347862 |
-0.179994 |
0.006732 |
0.323685 |
0.104329 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.09% |
0 / 0 |
$1.65 / 17 |
0 / 1 |
57.067692% |
0.106624 |
-0.088124 |
0.003349 |
0.161037 |
0.033445 |
|
837 |
Legs |
03/24(1) |
CALL |
222.50 / 237.50 |
$85 / $1,415 / 0.06 |
69.79% / $8.52 / 0.60% / 65.60% |
72.91% / $223.35 |
$0.85 / $1.30 / $0.45 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
222.50 |
30.21% |
$1.30 / 4 |
$1.85 / 11 |
1 / 36 |
45.607916% |
0.368033 |
-0.787280 |
0.030447 |
0.074439 |
0.006340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
237.50 |
1.85% |
0 / 0 |
$0.45 / 46 |
21 / 59 |
67.659682% |
0.068755 |
-0.275044 |
0.010697 |
0.026153 |
0.001201 |
|
894 |
Legs |
03/24(1) |
PUT |
215.00 / 202.50 |
$165 / $1,085 / 0.15 |
63.40% / $6.63 / 0.61% / 66.79% |
69.90% / $213.35 |
$1.65 / $2.10 / $0.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
215.00 |
36.60% |
$2.10 / 12 |
$2.85 / 5 |
2 / 51 |
44.338856% |
-0.394992 |
-0.783244 |
0.031103 |
0.076045 |
-0.007367 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
202.50 |
4.79% |
$0.15 / 21 |
$0.45 / 10 |
18 / 10 |
52.054444% |
-0.093353 |
-0.341648 |
0.013478 |
0.032953 |
-0.001717 |
|
906 |
Legs |
03/24(1) |
PUT |
215.00 / 200.00 |
$170 / $1,330 / 0.13 |
63.40% / $36.15 / 2.72% / 851.34% |
70.08% / $213.30 |
$1.70 / $2.10 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
215.00 |
36.60% |
$2.10 / 12 |
$2.85 / 5 |
2 / 51 |
44.338856% |
-0.394992 |
-0.783244 |
0.031103 |
0.076045 |
-0.007367 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
200.00 |
2.73% |
0 / 0 |
$0.40 / 5 |
5 / 106 |
63.178491% |
-0.061903 |
-0.250128 |
0.009861 |
0.024108 |
-0.001136 |
|
842 |
Legs |
03/24(1) |
PUT |
212.50 / 197.50 |
$80 / $1,420 / 0.06 |
73.01% / $17.46 / 1.23% / 179.16% |
75.77% / $211.70 |
$0.80 / $1.20 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
212.50 |
26.99% |
$1.20 / 48 |
$2.10 / 13 |
102 / 31 |
45.193965% |
-0.318409 |
-0.727306 |
0.028827 |
0.070480 |
-0.005918 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
197.50 |
1.48% |
0 / 0 |
$0.40 / 5 |
0 / 138 |
70.550315% |
-0.039175 |
-0.173718 |
0.006844 |
0.016733 |
-0.000718 |
|
|
404 |
|
05/19(57) |
CALL |
250.00 / 300.00 |
$285 / $4,715 / 0.06 |
69.97% / $178.79 / 3.79% / 24.37% |
74.81% / $252.85 |
$2.85 / $4.70 / $1.85 / 2 |
9 / 15.77% / 43 |
5 |
Legs |
Vertical |
Bearish |
$238.92 (0.00%) / 1.18M |
|
Earnings: 05/04 |
|
Neutral / 16 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
30.03% |
$4.70 / 2 |
$5.30 / 75 |
1 / 56 |
22.775381% |
0.386047 |
-0.092888 |
0.014366 |
0.367711 |
0.138497 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
987 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$755 / $5,245 / 0.14 |
50.04% / $353.85 / 6.75% / 46.61% |
65.45% / $247.55 |
$7.55 / $9.40 / $1.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
49.96% |
$9.40 / 1 |
$10.20 / 47 |
1 / 317 |
24.813607% |
0.530820 |
-0.098592 |
0.014922 |
0.381947 |
0.187881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
986 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$365 / $4,635 / 0.08 |
50.73% / $181.33 / 3.91% / 52.27% |
61.19% / $243.65 |
$3.65 / $5.30 / $1.65 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
0.04% |
0 / 0 |
$1.65 / 70 |
0 / 10 |
49.205533% |
0.010537 |
-0.008871 |
0.001448 |
0.019468 |
0.002086 |
|
965 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$360 / $2,640 / 0.14 |
50.73% / $84.25 / 3.19% / 41.09% |
61.06% / $243.60 |
$3.60 / $5.30 / $1.70 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.81% |
0 / 0 |
$1.70 / 57 |
0 / 10 |
35.653158% |
0.077994 |
-0.046783 |
0.007566 |
0.101752 |
0.015306 |
|
856 |
Legs |
03/24(1) |
CALL |
242.50 / 250.00 |
$40 / $710 / 0.06 |
75.01% / $16.29 / 2.29% / 572.35% |
77.77% / $242.90 |
$0.40 / $0.60 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
242.50 |
24.99% |
$0.60 / 24 |
$1.00 / 1 |
0 / 37 |
22.166217% |
0.316815 |
-0.361914 |
0.059403 |
0.077313 |
0.006136 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
250.00 |
0.98% |
0 / 0 |
$0.20 / 1 |
0 / 52 |
31.295538% |
0.045180 |
-0.095888 |
0.015863 |
0.020646 |
0.000880 |
|
997 |
Legs |
03/31(8) |
CALL |
240.00 / 255.00 |
$175 / $1,325 / 0.13 |
52.17% / $18.09 / 1.37% / 53.30% |
60.95% / $241.75 |
$1.75 / $2.95 / $1.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
240.00 |
47.83% |
$2.95 / 20 |
$3.60 / 1 |
0 / 64 |
21.738270% |
0.497609 |
-0.227609 |
0.036437 |
0.158075 |
0.031496 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
255.00 |
2.75% |
0 / 0 |
$1.20 / 66 |
0 / 3 |
36.694637% |
0.091372 |
-0.091620 |
0.015004 |
0.065093 |
0.005870 |
|
|
183 |
|
04/21(29) |
CALL |
250.00 / 275.00 |
$170 / $2,330 / 0.07 |
71.53% / $15.39 / 0.66% / 7.48% |
74.83% / $251.70 |
$1.70 / $2.20 / $0.50 / 39 |
83 / 41.84% / 49 |
5 |
Legs |
Vertical |
Bearish |
$239.52 (+0.08%) / 1.08M |
|
|
|
Neutral / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
28.47% |
$2.20 / 39 |
$2.60 / 73 |
1 / 18 |
20.636618% |
0.369911 |
-0.146675 |
0.016365 |
0.264357 |
0.070822 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
275.00 |
2.39% |
0 / 0 |
$0.50 / 174 |
0 / 19 |
28.512079% |
0.092422 |
-0.063214 |
0.007183 |
0.116035 |
0.018066 |
|
228 |
Legs |
04/21(29) |
CALL |
250.00 / 280.00 |
$160 / $2,840 / 0.06 |
71.53% / $45.32 / 1.60% / 18.94% |
74.65% / $251.60 |
$1.60 / $2.20 / $0.60 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
250.00 |
28.47% |
$2.20 / 39 |
$2.60 / 73 |
1 / 18 |
20.636618% |
0.369911 |
-0.146675 |
0.016365 |
0.264357 |
0.070822 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
1.24% |
0 / 0 |
$0.60 / 114 |
0 / 6 |
32.704226% |
0.065021 |
-0.048311 |
0.005501 |
0.088860 |
0.012745 |
|
602 |
Legs |
04/21(29) |
CALL |
245.00 / 270.00 |
$355 / $2,145 / 0.17 |
60.65% / $33.56 / 1.56% / 18.54% |
68.54% / $248.55 |
$3.55 / $4.00 / $0.45 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
245.00 |
39.35% |
$4.00 / 68 |
$4.70 / 108 |
1 / 5 |
22.031149% |
0.451642 |
-0.154844 |
0.017161 |
0.277217 |
0.085933 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
4.39% |
0 / 0 |
$0.45 / 110 |
0 / 16 |
24.842834% |
0.128271 |
-0.080185 |
0.009090 |
0.146831 |
0.024996 |
|
680 |
Legs |
04/21(29) |
CALL |
245.00 / 275.00 |
$350 / $2,650 / 0.13 |
60.65% / $85.40 / 3.22% / 41.56% |
68.44% / $248.50 |
$3.50 / $4.00 / $0.50 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
245.00 |
39.35% |
$4.00 / 68 |
$4.70 / 108 |
1 / 5 |
22.031149% |
0.451642 |
-0.154844 |
0.017161 |
0.277217 |
0.085933 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
275.00 |
2.39% |
0 / 0 |
$0.50 / 174 |
0 / 19 |
28.512079% |
0.092422 |
-0.063214 |
0.007183 |
0.116035 |
0.018066 |
|
211 |
Legs |
05/19(57) |
PUT |
229.87 / 199.87 |
$300 / $2,700 / 0.11 |
71.36% / $24.94 / 0.92% / 5.54% |
75.54% / $226.87 |
$3.00 / $4.60 / $1.60 / 61 |
|
|