Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

^NDX

11/17(53)

CALL

15975.00 / 16000.00

$470 / $2,030 / 0.23

81.77% / $18.36 / 0.90% / 5.68%

81.87% / $15,979.70

$4.70 / $70.30 / $65.60 / 2

91 / 86.36% / 46

Legs

Vertical

Bearish

$14701.0966 (+0.05%) / 837.12M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	11/17/2023 (M)	CALL	15975.00	18.23%	$70.30 / 2	$71.80 / 21	0 / 11	16.143801%	0.290648	-5.543162	0.000204	20.048638	6.269190
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	16000.00	17.71%	$64.20 / 24	$65.60 / 15	8 / 81	16.608264%	0.285937	-5.496526	0.000203	19.894723	6.169988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15400.00	32.85%	$216.30 / 4	$218.80 / 3	1 / 30	17.403299%	0.409843	-6.419043	0.000232	22.742884	8.750591
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15550.00	28.56%	$166.20 / 3	$168.40 / 2	0 / 36	17.015444%	0.376950	-6.233830	0.000226	22.222183	8.071586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15375.00	33.59%	$225.50 / 4	$228.00 / 7	0 / 39	17.468326%	0.415426	-6.446351	0.000232	22.815000	8.865364
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15525.00	29.25%	$174.00 / 4	$176.30 / 2	4 / 10	17.083833%	0.382355	-6.267144	0.000227	22.319089	8.183493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15375.00	33.59%	$225.50 / 4	$228.00 / 7	0 / 39	17.468326%	0.415426	-6.446351	0.000232	22.815000	8.865364
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15500.00	29.95%	$181.90 / 4	$184.20 / 6	4 / 94	17.141489%	0.387793	-6.299507	0.000228	22.412044	8.295934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15350.00	34.35%	$235.10 / 4	$237.60 / 3	4 / 10	17.540890%	0.421035	-6.472592	0.000233	22.882746	8.980534
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15500.00	29.95%	$181.90 / 4	$184.20 / 6	4 / 94	17.141489%	0.387793	-6.299507	0.000228	22.412044	8.295934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	14950.00	44.62%	$252.00 / 11	$256.00 / 6	1 / 12	17.780257%	0.486094	-9.068879	0.000333	16.638967	5.372614
NASDAQI / Index	Long (Buy)	10/20/2023 (M)	CALL	15100.00	37.73%	$182.50 / 8	$185.90 / 6	103 / 287	17.176401%	0.437071	-8.888719	0.000329	16.441524	4.846956

126

^SPXW

12/15(81)

CALL

4525.00 / 4555.00

$960 / $2,040 / 0.47

67.55% / $6.13 / 0.30% / 1.25%

68.59% / $4,534.60

$9.60 / $50.20 / $40.60 / 13

99 / 95.01% / 44

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	12/15/2023 (M)	CALL	4525.00	32.45%	$50.20 / 13	$50.50 / 13	50 / 318	11.998108%	0.403449	-1.228729	0.000860	8.112773	3.793931
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4555.00	29.25%	$40.30 / 29	$40.60 / 15	254 / 202	11.763660%	0.378982	-1.198880	0.000845	7.971181	3.570874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4525.00	32.45%	$50.20 / 13	$50.50 / 13	50 / 318	11.998108%	0.403449	-1.228729	0.000860	8.112773	3.793931
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4550.00	29.78%	$41.80 / 30	$42.20 / 28	432 / 559	11.803230%	0.383018	-1.204093	0.000848	7.996792	3.607741

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4525.00	32.45%	$50.20 / 13	$50.50 / 13	50 / 318	11.998108%	0.403449	-1.228729	0.000860	8.112773	3.793931
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4545.00	30.30%	$43.40 / 30	$43.70 / 14	21 / 245	11.835242%	0.387072	-1.209212	0.000850	8.021613	3.644737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4525.00	32.45%	$50.20 / 13	$50.50 / 13	50 / 318	11.998108%	0.403449	-1.228729	0.000860	8.112773	3.793931
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4540.00	30.83%	$45.00 / 26	$45.30 / 14	16 / 276	11.869919%	0.391142	-1.214237	0.000853	8.045631	3.681858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4520.00	33.00%	$52.00 / 13	$52.30 / 13	5 / 260	12.039486%	0.407583	-1.233360	0.000862	8.133481	3.831511
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4550.00	29.78%	$41.80 / 30	$42.20 / 28	432 / 559	11.803230%	0.383018	-1.204093	0.000848	7.996792	3.607741

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/30/2023 (W)	CALL	4500.00	25.13%	$18.50 / 25	$19.10 / 25	30 / 6	11.250765%	0.342694	-1.614166	0.001205	5.215868	1.518074
S&P / Index	Long (Buy)	10/30/2023 (W)	CALL	4900.00	0.72%	$0.05 / 163	$0.20 / 1	0 / 1	12.431049%	0.052881	-0.449431	0.000354	1.530436	0.238247

267

^SPX

12/15(81)

CALL

4510.00 / 4540.00

$1,020 / $1,980 / 0.52

65.68% / $8.91 / 0.45% / 1.87%

66.83% / $4,520.20

$10.20 / $56.00 / $45.80 / 120

99 / 93.26% / 50

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	12/15/2023 (M)	CALL	4510.00	34.32%	$56.00 / 120	$56.70 / 165	2 / 5,072	12.065193%	0.417094	-1.233840	0.000875	8.182978	3.923345
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4540.00	30.99%	$45.20 / 179	$45.80 / 165	0 / 5,449	11.807427%	0.392066	-1.205769	0.000862	8.056225	3.695372

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4510.00	34.32%	$56.00 / 120	$56.70 / 165	2 / 5,072	12.065193%	0.417094	-1.233840	0.000875	8.182978	3.923345
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4535.00	31.54%	$46.90 / 179	$47.50 / 165	5 / 3,639	11.848848%	0.396198	-1.210700	0.000864	8.079492	3.733086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4505.00	34.89%	$57.90 / 165	$58.60 / 165	0 / 4,002	12.102423%	0.421317	-1.238154	0.000877	8.201036	3.961704
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4535.00	31.54%	$46.90 / 179	$47.50 / 165	5 / 3,639	11.848848%	0.396198	-1.210700	0.000864	8.079492	3.733086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4505.00	34.89%	$57.90 / 165	$58.60 / 165	0 / 4,002	12.102423%	0.421317	-1.238154	0.000877	8.201036	3.961704
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4530.00	32.09%	$48.60 / 179	$49.30 / 316	10 / 4,478	11.891821%	0.400346	-1.215532	0.000867	8.101916	3.770918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4500.00	35.46%	$60.10 / 9	$60.60 / 139	4,802 / 62,167	12.160253%	0.425555	-1.242361	0.000879	8.218192	4.000155
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4530.00	32.09%	$48.60 / 179	$49.30 / 316	10 / 4,478	11.891821%	0.400346	-1.215532	0.000867	8.101916	3.770918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4460.00	36.28%	$50.30 / 120	$51.00 / 165	1 / 260	12.198317%	0.426542	-1.473616	0.001074	6.732993	2.723905
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4490.00	32.10%	$38.90 / 260	$39.60 / 300	4 / 571	11.891903%	0.395520	-1.435856	0.001055	6.613180	2.531041

903

BKNG

12/15(81)

CALL

3600.00 / 4000.00

$1,720 / $38,280 / 0.05

88.99% / $271.93 / 0.71% / 2.97%

89.70% / $3,617.20

$17.20 / $23.30 / $6.10 / 7

50 / 28.77% / 90

Legs

Vertical

Bearish

$3062.00 (+0.85%) / 236K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.01%	$23.30 / 25	$27.30 / 17	0 / 15	25.614521%	0.233094	-1.061999	0.000561	4.551190	1.514697
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4000.00	1.89%	$1.40 / 22	$6.10 / 7	0 / 52	25.760904%	0.092648	-0.564873	0.000304	2.468403	0.614048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	3600.00	6.56%	$13.40 / 31	$15.90 / 15	0 / 115	27.425290%	0.171171	-1.056207	0.000569	3.096487	0.764218
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	3800.00	2.05%	$4.20 / 63	$5.50 / 3	0 / 264	27.639415%	0.092920	-0.684497	0.000373	2.025747	0.418837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2510.00	6.35%	$20.20 / 15	$23.10 / 8	0 / 5	35.037510%	-0.094898	-0.501712	0.000310	2.512524	-0.742127
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2400.00	3.87%	$11.70 / 10	$14.70 / 6	0 / 388	35.948969%	-0.058832	-0.351617	0.000215	1.745106	-0.456733

752

AZO

12/15(81)

CALL

2820.00 / 3300.00

$2,820 / $45,180 / 0.06

79.98% / $1,496.83 / 3.31% / 14.40%

82.61% / $2,848.20

$28.20 / $33.00 / $4.80 / 1

74 / 33.30% / 50

Legs

Vertical

Bearish

$2570.27 (+1.56%) / 113K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AZO	Short (Sell)	12/15/2023 (M)	CALL	2820.00	20.02%	$33.00 / 6	$36.70 / 8	0 / 9	21.316790%	0.314558	-0.872654	0.000950	4.409979	1.721628
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3300.00	0.85%	0 / 0	$4.80 / 1	0 / 5	26.634425%	0.058710	-0.275171	0.000313	1.454692	0.331164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2820.00	20.02%	$33.00 / 6	$36.70 / 8	0 / 9	21.316790%	0.314558	-0.872654	0.000950	4.409979	1.721628
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3400.00	0.37%	0 / 0	$4.80 / 4	0 / 2	29.314033%	0.038253	-0.194268	0.000222	1.032199	0.216619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2820.00	20.02%	$33.00 / 6	$36.70 / 8	0 / 9	21.316790%	0.314558	-0.872654	0.000950	4.409979	1.721628
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3200.00	1.86%	$0.05 / 2	$8.60 / 1	0 / 6	23.375033%	0.087910	-0.377223	0.000427	1.982183	0.493638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2820.00	20.02%	$33.00 / 6	$36.70 / 8	0 / 9	21.316790%	0.314558	-0.872654	0.000950	4.409979	1.721628
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3100.00	3.82%	$0.05 / 11	$9.70 / 1	0 / 15	20.903452%	0.128178	-0.498848	0.000561	2.602147	0.715972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2810.00	21.01%	$35.30 / 6	$38.80 / 9	0 / 60	21.349885%	0.323296	-0.884170	0.000961	4.461070	1.767809
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3300.00	0.85%	0 / 0	$4.80 / 1	0 / 5	26.634425%	0.058710	-0.275171	0.000313	1.454692	0.331164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2710.00	28.34%	$32.00 / 11	$36.60 / 2	0 / 1	18.972593%	0.376878	-1.131168	0.001241	3.863214	1.397867
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	3000.00	3.63%	0 / 0	$4.80 / 2	0 / 17	22.066903%	0.121233	-0.577618	0.000658	2.049512	0.460151

971

CMG

12/15(81)

CALL

2280.00 / 2360.00

$310 / $7,690 / 0.04

95.06% / $34.87 / 0.45% / 1.89%

95.18% / $2,283.10

$3.10 / $8.30 / $5.20 / 1

64 / 29.13% / 32

Legs

Vertical

Bearish

$1875.58 (+0.51%) / 201K

Earnings: 10/24

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CMG	Short (Sell)	12/15/2023 (M)	CALL	2280.00	4.94%	$8.30 / 4	$9.20 / 8	0 / 28	25.869312%	0.149747	-0.450176	0.000764	2.115174	0.604990
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2360.00	2.53%	$4.70 / 7	$5.20 / 1	0 / 4	26.163525%	0.105584	-0.350475	0.000599	1.658081	0.429149

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2270.00	5.35%	$9.00 / 6	$9.80 / 6	0 / 14	25.841717%	0.156155	-0.463303	0.000785	2.174754	0.630356
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2360.00	2.53%	$4.70 / 7	$5.20 / 1	0 / 4	26.163525%	0.105584	-0.350475	0.000599	1.658081	0.429149

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2270.00	5.35%	$9.00 / 6	$9.80 / 6	0 / 14	25.841717%	0.156155	-0.463303	0.000785	2.174754	0.630356
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2340.00	3.01%	$5.40 / 8	$6.10 / 20	0 / 34	26.121043%	0.115491	-0.374345	0.000638	1.768192	0.468749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2260.00	5.78%	$9.70 / 8	$10.50 / 6	0 / 5	25.819411%	0.162769	-0.476530	0.000807	2.234631	0.656506
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2340.00	3.01%	$5.40 / 8	$6.10 / 20	0 / 34	26.121043%	0.115491	-0.374345	0.000638	1.768192	0.468749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2260.00	5.78%	$9.70 / 8	$10.50 / 6	0 / 5	25.819411%	0.162769	-0.476530	0.000807	2.234631	0.656506
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	2320.00	3.56%	$6.30 / 3	$6.90 / 6	0 / 22	26.019927%	0.126135	-0.398977	0.000679	1.881391	0.511192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2200.00	4.95%	$9.40 / 9	$10.10 / 9	0 / 37	28.149527%	0.145324	-0.531936	0.000914	1.697662	0.399611
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	2250.00	2.93%	$6.30 / 1	$6.90 / 7	1 / 50	28.448289%	0.110086	-0.436399	0.000753	1.399247	0.303917

874

^RUT

12/15(81)

CALL

1830.00 / 1860.00

$1,250 / $1,750 / 0.71

57.71% / $7.22 / 0.41% / 1.71%

60.59% / $1,842.50

$12.50 / $47.80 / $35.30 / 28

93 / 85.55% / 33

Legs

Vertical

Bearish

$1776.503 (-0.30%)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1860.00	35.51%	$35.00 / 5	$35.30 / 69	3 / 499	16.402263%	0.434546	-0.630455	0.001680	3.391190	1.644076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1850.00	37.72%	$39.00 / 12	$39.40 / 141	22 / 7,125	16.556293%	0.450767	-0.636810	0.001690	3.411351	1.702504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1810.00	47.01%	$57.80 / 13	$58.20 / 8	115 / 602	17.146708%	0.517101	-0.653144	0.001701	3.434402	1.938531
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1805.00	46.64%	$45.80 / 26	$46.30 / 10	0 / 2	17.088921%	0.507659	-0.775196	0.002079	2.814481	1.300993
RUSSELL / Index	Long (Buy)	11/17/2023 (M)	CALL	1825.00	40.86%	$36.00 / 53	$36.50 / 95	10 / 3	16.701191%	0.466781	-0.764985	0.002072	2.805235	1.200796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1805.00	46.64%	$45.80 / 26	$46.30 / 10	0 / 2	17.088921%	0.507659	-0.775196	0.002079	2.814481	1.300993
RUSSELL / Index	Long (Buy)	11/17/2023 (M)	CALL	1820.00	42.29%	$38.30 / 49	$38.80 / 21	7 / 24	16.789615%	0.476943	-0.768190	0.002076	2.810297	1.225801

758

MELI

12/15(81)

CALL

1560.00 / 1680.00

$1,030 / $10,970 / 0.09

87.39% / $6.10 / 0.06% / 0.23%

88.16% / $1,570.30

$10.30 / $22.50 / $12.20 / 1

25 / 14.05% / 15

Legs

Vertical

Bearish

$1276.96 (-1.26%) / 280K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MELI	Short (Sell)	12/15/2023 (M)	CALL	1560.00	12.61%	$22.50 / 6	$24.00 / 5	1 / 19	38.944729%	0.268172	-0.654382	0.001035	2.041826	0.694310
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	1680.00	5.80%	$9.30 / 6	$12.20 / 1	51 / 100	38.857729%	0.179517	-0.515937	0.000823	1.623184	0.472165

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1560.00	12.61%	$22.50 / 6	$24.00 / 5	1 / 19	38.944729%	0.268172	-0.654382	0.001035	2.041826	0.694310
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	1620.00	8.66%	$14.70 / 5	$15.90 / 6	0 / 19	38.438967%	0.220488	-0.586123	0.000931	1.837034	0.575656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1550.00	8.93%	$13.50 / 12	$14.30 / 6	0 / 2	39.834852%	0.214613	-0.698361	0.001119	1.481070	0.385056
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1600.00	5.84%	$8.50 / 22	$9.60 / 23	0 / 68	39.586047%	0.171854	-0.607607	0.000977	1.292976	0.310330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1540.00	14.22%	$25.40 / 21	$27.10 / 12	0 / 35	38.949384%	0.285590	-0.675998	0.001067	2.105740	0.737158
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	1620.00	8.66%	$14.70 / 5	$15.90 / 6	0 / 19	38.438967%	0.220488	-0.586123	0.000931	1.837034	0.575656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1540.00	9.69%	$14.60 / 13	$15.50 / 6	26 / 54	39.844237%	0.224033	-0.716355	0.001147	1.518092	0.401401
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1600.00	5.84%	$8.50 / 22	$9.60 / 23	0 / 68	39.586047%	0.171854	-0.607607	0.000977	1.292976	0.310330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1530.00	10.50%	$16.00 / 12	$17.00 / 3	0 / 1	40.026700%	0.233748	-0.734196	0.001175	1.554693	0.418210
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1580.00	6.95%	$10.10 / 23	$11.30 / 17	0 / 12	39.609070%	0.188100	-0.643905	0.001034	1.368454	0.338825

502

FCNCA

11/17(53)

PUT

1200.00 / 1140.00

$410 / $5,590 / 0.07

90.18% / $10.18 / 0.18% / 1.12%

90.64% / $1,195.90

$4.10 / $15.10 / $11.00 / 5

25 / 15.46% / 16

Legs

Vertical

Bullish

$1370.14 (-0.71%) / 41K

Earnings: 10/26

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
FCNCA	Short (Sell)	11/17/2023 (M)	PUT	1200.00	9.82%	$15.10 / 12	$19.30 / 7	0 / 12	37.372710%	-0.147690	-0.365129	0.001194	1.247314	-0.340049
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	1140.00	4.65%	$8.60 / 13	$11.00 / 5	0 / 35	38.999473%	-0.079346	-0.236603	0.000765	0.798653	-0.180992

378

ORLY

11/17(53)

CALL

1030.00 / 1080.00

$385 / $4,615 / 0.08

86.66% / $23.45 / 0.51% / 3.16%

87.65% / $1,033.85

$3.85 / $6.50 / $2.65 / 7

60 / 33.43% / 43

Legs

Vertical

Bearish

$936.02 (+1.03%) / 400K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ORLY	Short (Sell)	11/17/2023 (M)	CALL	1030.00	13.34%	$6.50 / 15	$9.00 / 46	0 / 38	22.031027%	0.243595	-0.317035	0.002968	1.164106	0.335071
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1080.00	4.33%	$1.70 / 7	$2.65 / 7	0 / 24	21.235459%	0.132044	-0.212709	0.002025	0.794309	0.183397

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1010.00	19.47%	$10.50 / 27	$11.40 / 26	0 / 39	21.569530%	0.301454	-0.355710	0.003300	1.294340	0.412683
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1060.00	7.00%	$2.65 / 18	$4.00 / 15	0 / 26	20.887278%	0.170961	-0.254130	0.002405	0.943377	0.236611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1000.00	23.14%	$13.00 / 29	$13.90 / 25	2 / 172	21.718048%	0.333002	-0.372962	0.003442	1.350074	0.454678
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1060.00	7.00%	$2.65 / 18	$4.00 / 15	0 / 26	20.887278%	0.170961	-0.254130	0.002405	0.943377	0.236611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	990.00	27.21%	$16.00 / 27	$16.70 / 8	0 / 51	21.873134%	0.366112	-0.388321	0.003564	1.397629	0.498492
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1040.00	10.87%	$5.00 / 15	$6.60 / 27	0 / 43	21.453808%	0.217460	-0.296367	0.002786	1.092526	0.299773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	990.00	18.63%	$4.10 / 5	$4.60 / 3	5 / 115	17.661071%	0.287059	-0.474402	0.004523	0.902595	0.204083
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	1050.00	2.58%	0 / 0	$0.85 / 12	0 / 3	21.025714%	0.097422	-0.234579	0.002286	0.456182	0.070100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	980.00	31.66%	$19.40 / 26	$20.30 / 25	0 / 31	22.152813%	0.400603	-0.401424	0.003660	1.435650	0.543831
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1040.00	10.87%	$5.00 / 15	$6.60 / 27	0 / 43	21.453808%	0.217460	-0.296367	0.002786	1.092526	0.299773

247

10/13(18)

CALL

860.00 / 920.00

$510 / $5,490 / 0.09

73.51% / $25.52 / 0.46% / 7.58%

76.81% / $865.10

$5.10 / $6.60 / $1.50 / 10

23 / 29.93% / 23

Legs

Vertical

Bearish

$824.84 (+0.18%) / 465K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	860.00	26.49%	$6.60 / 14	$9.30 / 17	0 / 42	23.095831%	0.353490	-0.606723	0.005489	0.756502	0.167289
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	920.00	3.46%	0 / 0	$1.50 / 10	0 / 2	26.797546%	0.114781	-0.309736	0.002863	0.394483	0.055142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	790.00	18.76%	$5.70 / 13	$6.40 / 5	0 / 7	25.552618%	-0.253548	-0.465146	0.004728	0.651536	-0.133147
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	PUT	730.00	1.94%	0 / 0	$1.50 / 5	0 / 10	33.138078%	-0.051520	-0.157039	0.001560	0.214957	-0.026652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	780.00	13.81%	$4.10 / 14	$5.40 / 17	0 / 32	26.811523%	-0.206305	-0.416558	0.004212	0.580405	-0.108010
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	PUT	730.00	1.94%	0 / 0	$1.50 / 5	0 / 10	33.138078%	-0.051520	-0.157039	0.001560	0.214957	-0.026652

263

11/17(53)

PUT

810.00 / 750.00

$690 / $5,310 / 0.13

83.30% / $39.75 / 0.75% / 4.69%

84.79% / $803.10

$6.90 / $13.30 / $6.40 / 5

65 / 42.77% / 88

Legs

Vertical

Bullish

$889.51 (-0.04%) / 176K

Earnings: 11/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	810.00	16.70%	$13.30 / 6	$14.30 / 6	1 / 7	35.167045%	-0.218298	-0.348032	0.002033	1.048299	-0.337457
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	750.00	6.84%	$3.20 / 15	$6.40 / 5	0 / 1	35.846014%	-0.104646	-0.218035	0.001251	0.645076	-0.159203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	800.00	14.57%	$11.60 / 5	$12.60 / 3	0 / 1	35.650403%	-0.196265	-0.327949	0.001909	0.984353	-0.302520
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	750.00	6.84%	$3.20 / 15	$6.40 / 5	0 / 1	35.846014%	-0.104646	-0.218035	0.001251	0.645076	-0.159203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	800.00	14.57%	$11.60 / 5	$12.60 / 3	0 / 1	35.650403%	-0.196265	-0.327949	0.001909	0.984353	-0.302520
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	740.00	5.80%	$2.55 / 8	$6.00 / 6	0 / 1	36.709130%	-0.090316	-0.196170	0.001123	0.579011	-0.137079

822

12/15(81)

CALL

770.00 / 820.00

$355 / $4,645 / 0.08

87.06% / $16.42 / 0.35% / 1.47%

87.99% / $773.55

$3.55 / $5.70 / $2.15 / 10

32 / 29.28% / 58

Legs

Vertical

Bearish

$681.48 (-0.14%) / 161K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	770.00	12.94%	$5.70 / 19	$7.00 / 9	0 / 60	22.400462%	0.246277	-0.198296	0.003171	1.039873	0.360947
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	820.00	4.02%	$0.65 / 33	$2.15 / 10	0 / 2	21.059568%	0.131489	-0.132255	0.002145	0.703598	0.195188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	760.00	15.85%	$7.10 / 33	$8.00 / 7	0 / 56	22.011921%	0.275493	-0.210835	0.003359	1.101510	0.402521
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	820.00	4.02%	$0.65 / 33	$2.15 / 10	0 / 2	21.059568%	0.131489	-0.132255	0.002145	0.703598	0.195188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	740.00	23.02%	$11.80 / 27	$12.40 / 7	0 / 40	22.503467%	0.339888	-0.233233	0.003683	1.208034	0.493218
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	800.00	6.62%	$2.45 / 18	$3.10 / 7	2 / 11	21.719006%	0.171217	-0.158458	0.002557	0.838771	0.252990

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	740.00	23.02%	$11.80 / 27	$12.40 / 7	0 / 40	22.503467%	0.339888	-0.233233	0.003683	1.208034	0.493218
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	790.00	8.36%	$3.40 / 10	$3.80 / 5	0 / 11	21.760130%	0.194133	-0.171868	0.002766	0.907167	0.286122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	740.00	23.02%	$11.80 / 27	$12.40 / 7	0 / 40	22.503467%	0.339888	-0.233233	0.003683	1.208034	0.493218
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	780.00	10.46%	$4.20 / 32	$4.90 / 6	0 / 49	21.692418%	0.219149	-0.185223	0.002972	0.974627	0.322118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	740.00	18.01%	$7.70 / 2	$8.40 / 12	0 / 2	23.403103%	0.289704	-0.260991	0.004203	0.924452	0.287891
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	780.00	6.08%	$1.75 / 51	$2.60 / 6	0 / 8	22.165378%	0.159400	-0.182621	0.002983	0.656011	0.160251

612

10/13(18)

PUT

760.00 / 700.00

$270 / $5,730 / 0.05

86.95% / $1.67 / 0.03% / 0.46%

87.78% / $757.30

$2.70 / $3.80 / $1.10 / 11

64 / 30.28% / 97

Legs

Vertical

Bullish

$830.03 (+2.68%) / 2.78M

Earnings: 12/14

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	760.00	13.05%	$3.80 / 11	$4.10 / 43	3 / 54	31.926999%	-0.191068	-0.543176	0.003035	0.554052	-0.101491
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	PUT	700.00	2.36%	$0.65 / 89	$1.10 / 119	22 / 9	37.664248%	-0.051116	-0.210872	0.001170	0.213626	-0.026755

10/27(32)

CALL

700.00 / 760.00

$465 / $5,535 / 0.08

76.57% / $1.43 / 0.03% / 0.25%

79.15% / $704.65

$4.65 / $5.90 / $1.25 / 2

93 / 78.47% / 15

Legs

Vertical

Bearish

$661.07 (-1.16%) / 468K

Earnings: 10/12

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	700.00	23.43%	$5.90 / 2	$7.10 / 8	0 / 40	22.299930%	0.334631	-0.374266	0.005015	0.757140	0.203943
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	760.00	3.56%	$0.35 / 95	$1.25 / 33	0 / 9	23.839352%	0.119275	-0.203488	0.002746	0.414513	0.074013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	700.00	17.79%	$2.70 / 18	$3.80 / 8	2 / 39	21.852936%	0.281222	-0.441416	0.005947	0.548742	0.106704
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	750.00	1.85%	$0.05 / 28	$0.65 / 31	0 / 9	24.473931%	0.082853	-0.198767	0.002693	0.248429	0.031870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	690.00	24.80%	$5.60 / 9	$6.20 / 2	0 / 3	23.170964%	0.340541	-0.480484	0.006463	0.596299	0.128723
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	750.00	1.85%	$0.05 / 28	$0.65 / 31	0 / 9	24.473931%	0.082853	-0.198767	0.002693	0.248429	0.031870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	690.00	24.80%	$5.60 / 9	$6.20 / 2	0 / 3	23.170964%	0.340541	-0.480484	0.006463	0.596299	0.128723
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	740.00	3.14%	$0.25 / 27	$0.75 / 9	7 / 4	23.547368%	0.109514	-0.244248	0.003306	0.305033	0.042034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	690.00	24.80%	$5.60 / 9	$6.20 / 2	0 / 3	23.170964%	0.340541	-0.480484	0.006463	0.596299	0.128723
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	730.00	5.15%	$0.75 / 14	$1.00 / 8	0 / 13	23.476291%	0.142316	-0.293524	0.003969	0.366240	0.054491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	680.00	33.19%	$8.60 / 1	$9.40 / 9	2 / 4	23.528322%	0.405033	-0.508859	0.006831	0.630232	0.152452
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	740.00	3.14%	$0.25 / 27	$0.75 / 9	7 / 4	23.547368%	0.109514	-0.244248	0.003306	0.305033	0.042034

606

11/17(53)

CALL

670.00 / 700.00

$125 / $2,875 / 0.04

94.04% / $9.41 / 0.33% / 2.03%

94.23% / $671.25

$1.25 / $2.80 / $1.55 / 13

41 / 35.63% / 23

Legs

Vertical

Bearish

$554.09 (+0.83%) / 1.11M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	670.00	5.96%	$2.80 / 13	$2.95 / 28	0 / 3	32.220562%	0.167347	-0.218694	0.002646	0.550837	0.133204
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	700.00	2.70%	$1.45 / 11	$1.55 / 21	0 / 91	33.036841%	0.110829	-0.164113	0.001997	0.415698	0.088914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	660.00	7.60%	$3.50 / 34	$3.70 / 32	1 / 253	32.032067%	0.190427	-0.237759	0.002870	0.597523	0.151123
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	720.00	1.53%	$0.85 / 20	$1.15 / 16	2 / 26	33.739181%	0.082615	-0.131822	0.001609	0.334928	0.066577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	660.00	7.60%	$3.50 / 34	$3.70 / 32	1 / 253	32.032067%	0.190427	-0.237759	0.002870	0.597523	0.151123
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	700.00	2.70%	$1.45 / 11	$1.55 / 21	0 / 91	33.036841%	0.110829	-0.164113	0.001997	0.415698	0.088914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	650.00	9.61%	$4.40 / 53	$4.70 / 57	2 / 4	31.959018%	0.215759	-0.256803	0.003092	0.643806	0.170680
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	700.00	2.70%	$1.45 / 11	$1.55 / 21	0 / 91	33.036841%	0.110829	-0.164113	0.001997	0.415698	0.088914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	650.00	9.61%	$4.40 / 53	$4.70 / 57	2 / 4	31.959018%	0.215759	-0.256803	0.003092	0.643806	0.170680
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	680.00	4.62%	$2.20 / 35	$2.35 / 29	0 / 260	32.361894%	0.146452	-0.199906	0.002424	0.504543	0.116898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	645.00	5.88%	$2.40 / 14	$2.65 / 20	0 / 3	33.434412%	0.160722	-0.265431	0.003243	0.426439	0.082287
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	670.00	2.45%	$1.15 / 11	$1.35 / 11	0 / 2	34.187050%	0.101560	-0.192108	0.002359	0.310164	0.052349

931

12/15(81)

CALL

660.00 / 690.00

$150 / $2,850 / 0.05

92.85% / $8.81 / 0.31% / 1.28%

93.11% / $661.50

$1.50 / $3.10 / $1.60 / 7

62 / 44.85% / 92

Legs

Vertical

Bearish

$550.50 (+0.07%) / 2.35M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	660.00	7.15%	$3.10 / 10	$3.30 / 5	4 / 31	25.839049%	0.183460	-0.156076	0.002824	0.708635	0.216144
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	690.00	3.30%	$1.43 / 7	$1.60 / 7	0 / 8	26.070027%	0.122243	-0.118289	0.002155	0.540908	0.145218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	650.00	9.07%	$4.00 / 15	$4.20 / 10	3 / 48	25.828985%	0.208275	-0.169039	0.003050	0.765324	0.244608
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	710.00	1.88%	$0.74 / 63	$1.24 / 118	0 / 16	26.653227%	0.091428	-0.095534	0.001747	0.438544	0.109123

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	650.00	9.07%	$4.00 / 15	$4.20 / 10	3 / 48	25.828985%	0.208275	-0.169039	0.003050	0.765324	0.244608
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	690.00	3.30%	$1.43 / 7	$1.60 / 7	0 / 8	26.070027%	0.122243	-0.118289	0.002155	0.540908	0.145218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	650.00	9.07%	$4.00 / 15	$4.20 / 10	3 / 48	25.828985%	0.208275	-0.169039	0.003050	0.765324	0.244608
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	700.00	2.50%	$0.94 / 51	$1.77 / 92	50 / 4	26.870496%	0.105918	-0.106593	0.001946	0.488404	0.126131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	650.00	9.07%	$4.00 / 15	$4.20 / 10	3 / 48	25.828985%	0.208275	-0.169039	0.003050	0.765324	0.244608
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	4.31%	$1.86 / 7	$2.01 / 7	0 / 3	25.942624%	0.140532	-0.130525	0.002373	0.595563	0.166514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	640.00	6.92%	$2.50 / 28	$2.64 / 5	12 / 393	26.175328%	0.174963	-0.183048	0.003348	0.563379	0.140563
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	670.00	2.54%	$0.77 / 78	$1.25 / 68	0 / 754	26.534046%	0.103113	-0.126545	0.002331	0.392317	0.083529

845

12/15(81)

CALL

600.00 / 660.00

$400 / $5,600 / 0.07

88.91% / $18.45 / 0.33% / 1.37%

89.59% / $604.00

$4.00 / $6.60 / $2.60 / 6

32 / 22.43% / 16

Legs

Vertical

Bearish

$482.39 (+0.42%) / 307K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	600.00	11.09%	$6.60 / 8	$7.50 / 24	0 / 83	38.742014%	0.253028	-0.247823	0.002564	0.746628	0.246166
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	4.01%	$0.80 / 31	$2.60 / 6	0 / 12	35.969452%	0.150407	-0.179366	0.001873	0.545327	0.149177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	600.00	11.09%	$6.60 / 8	$7.50 / 24	0 / 83	38.742014%	0.253028	-0.247823	0.002564	0.746628	0.246166
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	700.00	1.90%	$0.10 / 31	$2.65 / 33	2 / 2	39.878837%	0.103309	-0.137392	0.001441	0.419552	0.103492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	4.01%	$0.80 / 31	$2.60 / 6	0 / 12	35.969452%	0.150407	-0.179366	0.001873	0.545327	0.149177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	700.00	1.90%	$0.10 / 31	$2.65 / 33	2 / 2	39.878837%	0.103309	-0.137392	0.001441	0.419552	0.103492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	2.77%	$0.05 / 31	$2.95 / 15	0 / 22	37.870382%	0.124973	-0.157683	0.001650	0.480520	0.124600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	580.00	10.52%	$6.00 / 15	$6.40 / 23	5 / 20	40.941046%	0.235799	-0.288480	0.003014	0.588607	0.158217
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	640.00	2.75%	$1.30 / 6	$2.80 / 38	0 / 2	42.399713%	0.117779	-0.183309	0.001933	0.377429	0.080545

593

11/17(53)

CALL

600.00 / 640.00

$160 / $3,840 / 0.04

92.76% / $21.15 / 0.55% / 3.43%

93.08% / $601.60

$1.60 / $5.80 / $4.20 / 6

36 / 6.93% / 48

Legs

Vertical

Bearish

$505.83 (+0.08%) / 139K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	600.00	7.24%	$5.80 / 6	$7.10 / 20	0 / 26	38.327215%	0.183642	-0.201471	0.003246	0.534119	0.133980
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	640.00	2.11%	$2.95 / 6	$4.20 / 6	0 / 4	40.895583%	0.096342	-0.128287	0.002087	0.343280	0.071108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	17.29%	$11.10 / 1	$15.50 / 1	0 / 83	35.516991%	0.303065	-0.222412	0.003495	0.857403	0.318344
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	1.79%	$0.85 / 11	$5.10 / 1	0 / 15	37.897590%	0.092559	-0.102856	0.001659	0.406999	0.100356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	17.29%	$11.10 / 1	$15.50 / 1	0 / 83	35.516991%	0.303065	-0.222412	0.003495	0.857403	0.318344
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	2.99%	$2.00 / 1	$6.10 / 2	0 / 15	37.507594%	0.120353	-0.124811	0.002006	0.492063	0.129857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	580.00	12.36%	$7.60 / 8	$9.70 / 7	0 / 26	36.751815%	0.244823	-0.239779	0.003839	0.631679	0.177322
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	640.00	2.11%	$2.95 / 6	$4.20 / 6	0 / 4	40.895583%	0.096342	-0.128287	0.002087	0.343280	0.071108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.57%	$16.00 / 7	$19.90 / 20	0 / 87	35.219940%	0.368054	-0.242124	0.003771	0.925232	0.383034
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	680.00	1.79%	$0.85 / 11	$5.10 / 1	0 / 15	37.897590%	0.092559	-0.102856	0.001659	0.406999	0.100356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.57%	$16.00 / 7	$19.90 / 20	0 / 87	35.219940%	0.368054	-0.242124	0.003771	0.925232	0.383034
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	2.99%	$2.00 / 1	$6.10 / 2	0 / 15	37.507594%	0.120353	-0.124811	0.002006	0.492063	0.129857

597

10/13(18)

CALL

600.00 / 625.00

$123 / $2,377 / 0.05

88.89% / $14.52 / 0.61% / 10.07%

89.60% / $601.23

$1.23 / $1.72 / $0.49 / 11

99 / 100.00% / 97

Legs

Vertical

Bearish

$558.88 (+0.68%) / 1.53M

Earnings: 09/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	600.00	11.11%	$1.72 / 11	$1.88 / 19	6 / 59	21.776318%	0.214475	-0.299491	0.006728	0.402133	0.069507
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	625.00	2.37%	$0.22 / 130	$0.49 / 82	0 / 3	22.277236%	0.093497	-0.169878	0.003852	0.230237	0.030536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	600.00	6.77%	$1.17 / 13	$1.28 / 7	74 / 170	23.944100%	0.162520	-0.302537	0.006865	0.279757	0.036273
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	620.00	1.26%	$0.19 / 111	$0.39 / 63	0 / 4	24.598174%	0.067024	-0.158774	0.003626	0.147782	0.015043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	600.00	6.77%	$1.17 / 13	$1.28 / 7	74 / 170	23.944100%	0.162520	-0.302537	0.006865	0.279757	0.036273
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	615.00	2.00%	$0.36 / 34	$0.56 / 179	45 / 32	24.820033%	0.085132	-0.190764	0.004351	0.177313	0.019084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	600.00	6.77%	$1.17 / 13	$1.28 / 7	74 / 170	23.944100%	0.162520	-0.302537	0.006865	0.279757	0.036273
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	610.00	3.08%	$0.59 / 21	$0.66 / 9	6 / 60	24.399827%	0.106870	-0.225859	0.005144	0.209613	0.023925

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	595.00	14.35%	$2.31 / 11	$2.49 / 6	1 / 42	21.645737%	0.247415	-0.325188	0.007287	0.435542	0.080030
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	625.00	2.37%	$0.22 / 130	$0.49 / 82	0 / 3	22.277236%	0.093497	-0.169878	0.003852	0.230237	0.030536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	595.00	9.63%	$1.64 / 12	$1.77 / 10	148 / 31	23.776821%	0.196848	-0.342029	0.007744	0.315588	0.043859
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	625.00	0.78%	$0.13 / 75	$0.34 / 177	43 / 26	25.425678%	0.052157	-0.130268	0.002979	0.121400	0.011720

839

12/15(81)

CALL

590.00 / 650.00

$375 / $5,625 / 0.07

86.33% / $15.43 / 0.27% / 1.14%

87.36% / $593.75

$3.75 / $5.20 / $1.45 / 39

48 / 38.16% / 46

Legs

Vertical

Bearish

$508.57 (+0.83%) / 1.23M

Earnings: 12/05 / Ex-Div: 10/05 ($0.90)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	590.00	13.67%	$5.20 / 48	$5.50 / 25	6 / 15	26.508872%	0.264161	-0.196010	0.003424	0.805551	0.281711
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	650.00	3.32%	$1.25 / 20	$1.45 / 39	0 / 1	27.808156%	0.125350	-0.121842	0.002160	0.508231	0.136322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	16.74%	$6.70 / 59	$7.00 / 9	1 / 28	26.543919%	0.294894	-0.207463	0.003611	0.849731	0.313190
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	4.30%	$1.55 / 6	$1.65 / 6	0 / 6	27.236624%	0.143278	-0.133820	0.002368	0.557095	0.155392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	570.00	20.28%	$8.70 / 31	$9.00 / 22	1 / 40	26.793135%	0.327749	-0.217990	0.003780	0.889491	0.346542
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	630.00	5.52%	$1.95 / 13	$2.10 / 9	0 / 13	27.015223%	0.163184	-0.146178	0.002581	0.607245	0.176462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	570.00	20.28%	$8.70 / 31	$9.00 / 22	1 / 40	26.793135%	0.327749	-0.217990	0.003780	0.889491	0.346542
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	7.02%	$2.45 / 19	$2.65 / 24	0 / 12	26.767174%	0.185163	-0.158770	0.002797	0.658017	0.199604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.31%	$11.10 / 21	$11.50 / 34	0 / 441	27.080694%	0.362610	-0.227303	0.003925	0.923611	0.381573
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	7.02%	$2.45 / 19	$2.65 / 24	0 / 12	26.767174%	0.185163	-0.158770	0.002797	0.658017	0.199604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	24.66%	$7.50 / 25	$7.90 / 47	18 / 77	24.905920%	0.356598	-0.272602	0.004768	0.752252	0.257290
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	4.92%	$1.00 / 7	$1.15 / 19	0 / 101	25.616365%	0.148239	-0.165866	0.002959	0.466837	0.109516

635

12/15(81)

CALL

580.00 / 660.00

$830 / $7,170 / 0.12

78.84% / $27.92 / 0.39% / 1.62%

81.36% / $588.30

$8.30 / $11.20 / $2.90 / 1

79 / 59.55% / 41

Legs

Vertical

Bearish

$510.57 (+1.07%) / 237K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	21.16%	$11.20 / 1	$11.80 / 16	0 / 16	32.103031%	0.346315	-0.268293	0.003215	0.911992	0.357943
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	5.22%	$1.15 / 6	$2.90 / 6	0 / 51	31.262691%	0.165550	-0.177402	0.002167	0.614901	0.176182

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	560.00	24.13%	$11.70 / 8	$12.40 / 7	0 / 44	34.063221%	0.361073	-0.329236	0.003984	0.758039	0.256077
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	620.00	6.74%	$2.95 / 7	$3.40 / 15	0 / 3	34.475296%	0.181344	-0.227886	0.002805	0.533616	0.131735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	560.00	24.13%	$11.70 / 8	$12.40 / 7	0 / 44	34.063221%	0.361073	-0.329236	0.003984	0.758039	0.256077
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	8.56%	$3.10 / 10	$4.20 / 15	0 / 1	33.483360%	0.205640	-0.246592	0.003028	0.576174	0.148889

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	28.71%	$14.50 / 8	$15.00 / 1	8 / 38	34.047106%	0.398435	-0.340672	0.004106	0.781200	0.281123
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	8.56%	$3.10 / 10	$4.20 / 15	0 / 1	33.483360%	0.205640	-0.246592	0.003028	0.576174	0.148889

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	530.00	35.20%	$10.40 / 17	$11.10 / 5	2 / 183	29.887387%	0.433388	-0.479914	0.005867	0.567937	0.160532
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	590.00	5.98%	$0.50 / 6	$1.30 / 1	0 / 38	29.261531%	0.161794	-0.292970	0.003656	0.353855	0.061553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	500.00	36.52%	$11.30 / 20	$11.80 / 1	3 / 522	31.297284%	-0.390729	-0.416273	0.005726	0.554241	-0.174856
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	440.00	6.26%	$1.30 / 17	$1.75 / 6	0 / 6	37.371143%	-0.104909	-0.202906	0.002711	0.262365	-0.045520

772

12/15(81)

CALL

560.00 / 620.00

$390 / $5,610 / 0.07

82.30% / $30.50 / 0.54% / 2.26%

83.95% / $563.90

$3.90 / $5.00 / $1.10 / 15

62 / 38.28% / 25

Legs

Vertical

Bearish

$502.79 (+0.24%) / 1.2M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	17.70%	$5.00 / 15	$5.30 / 28	1 / 262	20.676378%	0.294858	-0.170375	0.004526	0.841083	0.316489
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	2.93%	$0.10 / 30	$1.10 / 52	0 / 122	20.919403%	0.112318	-0.091691	0.002505	0.465446	0.123118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	22.48%	$7.20 / 11	$7.50 / 26	2 / 137	21.078857%	0.337330	-0.181670	0.004793	0.890639	0.360385
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	5.70%	$1.05 / 26	$1.25 / 28	2 / 297	20.324934%	0.159428	-0.117464	0.003185	0.591933	0.173733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	22.48%	$7.20 / 11	$7.50 / 26	2 / 137	21.078857%	0.337330	-0.181670	0.004793	0.890639	0.360385
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	590.00	7.77%	$1.55 / 38	$1.75 / 18	4 / 96	20.197078%	0.187986	-0.131012	0.003538	0.657386	0.204175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	28.02%	$10.00 / 11	$10.40 / 31	6 / 141	21.539648%	0.382819	-0.191283	0.005006	0.930343	0.406890
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	5.70%	$1.05 / 26	$1.25 / 28	2 / 297	20.324934%	0.159428	-0.117464	0.003185	0.591933	0.173733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	28.02%	$10.00 / 11	$10.40 / 31	6 / 141	21.539648%	0.382819	-0.191283	0.005006	0.930343	0.406890
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	590.00	7.77%	$1.55 / 38	$1.75 / 18	4 / 96	20.197078%	0.187986	-0.131012	0.003538	0.657386	0.204175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	540.00	23.27%	$6.70 / 6	$7.00 / 36	1 / 89	22.196443%	0.337052	-0.218143	0.005852	0.729201	0.245643
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	5.97%	$1.20 / 17	$1.40 / 20	0 / 8	21.710520%	0.158825	-0.141294	0.003880	0.483565	0.117664

11/17(53)

CALL

550.00 / 610.00

$840 / $5,160 / 0.16

72.37% / $95.94 / 1.86% / 11.98%

77.02% / $558.40

$8.40 / $10.00 / $1.60 / 2

83 / 65.94% / 64

Legs

Vertical

Bearish

$513.16 (-0.44%) / 291K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	27.63%	$10.00 / 2	$10.60 / 5	1 / 2	26.279196%	0.379316	-0.273026	0.004943	0.776479	0.276956
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	5.60%	$1.05 / 17	$1.60 / 8	0 / 1	25.308752%	0.157995	-0.169834	0.003136	0.492654	0.118213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	40.59%	$17.40 / 1	$18.30 / 3	0 / 3	27.232164%	0.476633	-0.288802	0.005171	0.812311	0.344016
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	10.23%	$2.50 / 6	$2.95 / 6	0 / 2	25.289263%	0.218055	-0.208354	0.003828	0.601342	0.162046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	470.00	20.82%	$9.30 / 4	$9.90 / 2	0 / 3	29.873441%	-0.254099	-0.162184	0.003409	0.798605	-0.342539
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	410.00	5.40%	$1.35 / 2	$3.10 / 6	0 / 4	33.616385%	-0.078853	-0.076790	0.001565	0.366599	-0.103325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	460.00	17.08%	$7.00 / 8	$9.40 / 7	1 / 7	31.271108%	-0.217724	-0.149938	0.003131	0.733447	-0.291938
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	4.16%	$0.15 / 2	$2.35 / 6	0 / 2	32.249322%	-0.060729	-0.063027	0.001280	0.299816	-0.079264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	13.86%	$5.90 / 10	$7.00 / 7	0 / 116	31.703533%	-0.183854	-0.136275	0.002829	0.662681	-0.245273
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	4.16%	$0.15 / 2	$2.35 / 6	0 / 2	32.249322%	-0.060729	-0.063027	0.001280	0.299816	-0.079264

658

12/15(81)

CALL

540.00 / 620.00

$720 / $7,280 / 0.10

70.71% / $86.79 / 1.19% / 5.01%

74.92% / $547.20

$7.20 / $8.40 / $1.20 / 15

90 / 67.91% / 76

Legs

Vertical

Bearish

$504.75 (+0.06%) / 391K

Earnings: 09/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	29.29%	$8.40 / 15	$8.90 / 9	4 / 25	18.795088%	0.391721	-0.187441	0.005068	0.941357	0.419119
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	3.07%	0 / 0	$1.20 / 25	0 / 1	23.187571%	0.114573	-0.091213	0.002557	0.474881	0.126473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	530.00	35.74%	$12.00 / 15	$12.40 / 5	3 / 33	19.291224%	0.440615	-0.193942	0.005203	0.966472	0.468743
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	3.07%	0 / 0	$1.20 / 25	0 / 1	23.187571%	0.114573	-0.091213	0.002557	0.474881	0.126473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	32.33%	$8.60 / 10	$9.00 / 6	0 / 33	19.808568%	0.407930	-0.228612	0.006259	0.779533	0.297540
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	4.30%	0 / 0	$1.45 / 10	0 / 1	23.670189%	0.132936	-0.122718	0.003465	0.431631	0.099452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	530.00	25.39%	$5.00 / 6	$5.60 / 15	3 / 189	21.855741%	0.345390	-0.296402	0.008336	0.528225	0.131842
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	570.00	3.11%	0 / 0	$0.85 / 6	0 / 17	24.396262%	0.108426	-0.146800	0.004210	0.266771	0.042053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	530.00	25.39%	$5.00 / 6	$5.60 / 15	3 / 189	21.855741%	0.345390	-0.296402	0.008336	0.528225	0.131842
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	5.79%	$0.10 / 1	$1.25 / 1	0 / 54	20.282598%	0.151205	-0.185547	0.005302	0.336003	0.058458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	530.00	25.39%	$5.00 / 6	$5.60 / 15	3 / 189	21.855741%	0.345390	-0.296402	0.008336	0.528225	0.131842
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	580.00	1.57%	0 / 0	$1.25 / 12	0 / 2	29.680258%	0.075633	-0.112056	0.003223	0.204230	0.029416

870

12/15(81)

CALL

540.00 / 640.00

$425 / $9,575 / 0.04

85.51% / $32.34 / 0.34% / 1.40%

86.55% / $544.25

$4.25 / $5.50 / $1.25 / 44

71 / 63.59% / 64

Legs

Vertical

Bearish

$451.82 (+1.10%) / 801K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	14.49%	$5.50 / 44	$5.90 / 6	5 / 103	31.830846%	0.285708	-0.227674	0.003113	0.744857	0.262350
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	1.92%	$0.05 / 128	$1.25 / 280	0 / 138	33.565643%	0.101353	-0.117292	0.001624	0.388634	0.096227

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	20.22%	$8.90 / 7	$9.30 / 20	16 / 164	32.245292%	0.341345	-0.246731	0.003360	0.803952	0.310468
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	1.92%	$0.05 / 128	$1.25 / 280	0 / 138	33.565643%	0.101353	-0.117292	0.001624	0.388634	0.096227

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	20.22%	$8.90 / 7	$9.30 / 20	16 / 164	32.245292%	0.341345	-0.246731	0.003360	0.803952	0.310468
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	4.59%	$1.05 / 70	$1.40 / 58	0 / 149	31.348665%	0.157468	-0.159960	0.002206	0.527899	0.147855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	20.22%	$8.90 / 7	$9.30 / 20	16 / 164	32.245292%	0.341345	-0.246731	0.003360	0.803952	0.310468
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	3.00%	$0.20 / 124	$1.50 / 199	0 / 40	32.260742%	0.126818	-0.137861	0.001906	0.455938	0.119774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	23.63%	$11.10 / 12	$11.50 / 15	2 / 228	32.429748%	0.371477	-0.254741	0.003461	0.828128	0.336100
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	4.59%	$1.05 / 70	$1.40 / 58	0 / 149	31.348665%	0.157468	-0.159960	0.002206	0.527899	0.147855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	23.59%	$9.30 / 40	$9.70 / 8	2 / 32	33.402345%	0.359542	-0.305352	0.004184	0.671218	0.224590
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	560.00	6.12%	$1.60 / 40	$1.80 / 11	0 / 1	32.814085%	0.174535	-0.207869	0.002880	0.462145	0.111942

370

11/17(53)

CALL

540.00 / 580.00

$320 / $3,680 / 0.09

87.92% / $5.67 / 0.15% / 0.95%

88.65% / $543.20

$3.20 / $5.90 / $2.70 / 6

41 / 31.28% / 43

Legs

Vertical

Bearish

$449.29 (+2.02%) / 428K

Earnings: 10/26 / Ex-Div: 09/28 ($1)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	540.00	12.08%	$5.90 / 6	$7.50 / 50	0 / 7	42.738397%	0.257144	-0.299263	0.003149	0.575047	0.159121
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	5.24%	$1.55 / 12	$2.70 / 6	0 / 4	39.846425%	0.166712	-0.230786	0.002441	0.445641	0.104714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	14.61%	$7.40 / 1	$8.60 / 41	0 / 244	42.404324%	0.284417	-0.315176	0.003312	0.604705	0.175226
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	5.24%	$1.55 / 12	$2.70 / 6	0 / 4	39.846425%	0.166712	-0.230786	0.002441	0.445641	0.104714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	14.61%	$7.40 / 1	$8.60 / 41	0 / 244	42.404324%	0.284417	-0.315176	0.003312	0.604705	0.175226
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	6.53%	$2.70 / 10	$3.30 / 6	0 / 2	40.849356%	0.186584	-0.248083	0.002621	0.478526	0.116800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	21.76%	$14.00 / 7	$14.80 / 41	0 / 11	40.819520%	0.365784	-0.289399	0.003006	0.818417	0.321514
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	8.96%	$4.90 / 1	$5.20 / 1	1 / 21	40.023524%	0.230533	-0.231958	0.002431	0.661837	0.208064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	17.54%	$9.10 / 3	$9.90 / 16	0 / 19	41.993102%	0.313554	-0.329988	0.003462	0.632065	0.192271
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	5.24%	$1.55 / 12	$2.70 / 6	0 / 4	39.846425%	0.166712	-0.230786	0.002441	0.445641	0.104714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	17.54%	$9.10 / 3	$9.90 / 16	0 / 19	41.993102%	0.313554	-0.329988	0.003462	0.632065	0.192271
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	6.53%	$2.70 / 10	$3.30 / 6	0 / 2	40.849356%	0.186584	-0.248083	0.002621	0.478526	0.116800

196

11/17(53)

CALL

530.00 / 590.00

$738 / $5,262 / 0.14

67.82% / $11.46 / 0.22% / 1.35%

73.04% / $537.38

$7.38 / $8.05 / $0.67 / 22

92 / 72.38% / 97

Legs

Vertical

Bearish

$506.10 (+0.99%) / 4.56M

Earnings: 10/13

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	32.18%	$8.05 / 22	$8.25 / 40	31 / 272	19.586741%	0.409098	-0.240514	0.005852	0.778164	0.296018
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	5.08%	$0.24 / 161	$0.67 / 159	0 / 8	19.213609%	0.146763	-0.139101	0.003464	0.460671	0.108966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	535.00	17.75%	$2.43 / 17	$2.61 / 34	18 / 36	21.521424%	0.279962	-0.325830	0.008171	0.419372	0.081544
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	565.00	2.91%	$0.07 / 178	$0.56 / 128	0 / 15	22.322757%	0.104658	-0.173898	0.004404	0.226064	0.030827

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	530.00	22.42%	$3.40 / 21	$3.60 / 1	51 / 148	21.636247%	0.320166	-0.347065	0.008682	0.445618	0.093028
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	555.00	5.74%	$0.53 / 10	$0.61 / 7	0 / 4	21.399437%	0.150259	-0.224347	0.005667	0.290876	0.044118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	530.00	22.42%	$3.40 / 21	$3.60 / 1	51 / 148	21.636247%	0.320166	-0.347065	0.008682	0.445618	0.093028
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	560.00	4.13%	$0.18 / 131	$0.65 / 125	0 / 2	21.785431%	0.125923	-0.198594	0.005024	0.257844	0.037034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	39.97%	$12.05 / 7	$12.20 / 2	113 / 527	20.272394%	0.466434	-0.247595	0.005985	0.795896	0.335464
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	7.35%	$0.54 / 125	$0.87 / 148	0 / 1	18.773289%	0.178896	-0.158641	0.003940	0.523985	0.132386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	525.00	27.77%	$4.75 / 13	$5.00 / 40	37 / 76	22.045497%	0.363010	-0.365020	0.009106	0.467381	0.105200
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	555.00	5.74%	$0.53 / 10	$0.61 / 7	0 / 4	21.399437%	0.150259	-0.224347	0.005667	0.290876	0.044118

154

11/17(53)

CALL

530.00 / 550.00

$240 / $1,760 / 0.14

81.80% / $16.05 / 0.91% / 5.73%

83.63% / $532.40

$2.40 / $4.10 / $1.70 / 3

39 / 24.15% / 15

Legs

Vertical

Bearish

$494.97 (-0.13%) / 436K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	18.20%	$4.10 / 3	$4.40 / 2	0 / 39	17.335046%	0.284159	-0.147805	0.007564	0.667389	0.209328
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	27.27%	$6.50 / 4	$7.00 / 4	0 / 178	17.425951%	0.359895	-0.165352	0.008345	0.736321	0.263773
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	38.36%	$10.10 / 4	$10.60 / 1	9 / 340	17.695461%	0.443197	-0.177614	0.008808	0.777165	0.322913
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	32.04%	$4.60 / 5	$5.00 / 2	2 / 80	15.700961%	0.390357	-0.231722	0.012006	0.538954	0.147829
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	0.52%	0 / 0	$1.00 / 9	0 / 5	25.873832%	0.041216	-0.050836	0.002763	0.124022	0.015905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	50.76%	$15.20 / 1	$15.50 / 2	0 / 241	18.362384%	0.530784	-0.182945	0.008870	0.782624	0.384078
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	500.00	49.09%	$8.80 / 3	$9.30 / 1	6 / 141	16.090210%	0.512098	-0.246086	0.012473	0.559914	0.192665
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	0.52%	0 / 0	$1.00 / 9	0 / 5	25.873832%	0.041216	-0.050836	0.002763	0.124022	0.015905

434

10/20(25)

PUT

530.00 / 480.00

$305 / $4,695 / 0.07

85.82% / $6.67 / 0.14% / 1.72%

86.89% / $526.95

$3.05 / $4.40 / $1.35 / 70

99 / 100.00% / 85

Legs

Vertical

Bullish

$588.0001 (+1.01%) / 838K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	530.00	14.18%	$4.40 / 70	$4.70 / 42	13 / 148	37.440092%	-0.196086	-0.375769	0.003394	0.459275	-0.099324
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	480.00	3.26%	$1.05 / 137	$1.35 / 138	1 / 121	43.623838%	-0.057973	-0.159184	0.001423	0.192530	-0.028833

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	525.00	12.46%	$3.90 / 20	$4.10 / 52	5 / 22	38.053206%	-0.177691	-0.354019	0.003193	0.432114	-0.089817
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	470.00	2.32%	$0.80 / 161	$1.10 / 125	0 / 36	45.234866%	-0.042334	-0.124055	0.001107	0.149817	-0.020991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	520.00	10.91%	$3.40 / 35	$3.60 / 35	2 / 137	38.627935%	-0.160263	-0.331723	0.002989	0.404390	-0.080843
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	470.00	2.32%	$0.80 / 161	$1.10 / 125	0 / 36	45.234866%	-0.042334	-0.124055	0.001107	0.149817	-0.020991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	520.00	10.91%	$3.40 / 35	$3.60 / 35	2 / 137	38.627935%	-0.160263	-0.331723	0.002989	0.404390	-0.080843
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	460.00	1.63%	$0.60 / 146	$0.90 / 179	0 / 51	46.827934%	-0.030074	-0.093872	0.000837	0.113211	-0.014870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	520.00	13.12%	$4.40 / 5	$4.60 / 6	3 / 109	37.604494%	-0.181068	-0.320089	0.002900	0.487150	-0.114698
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	460.00	2.67%	$0.70 / 91	$1.35 / 44	0 / 1	44.506231%	-0.043934	-0.114399	0.001024	0.171994	-0.027236

880

12/15(81)

CALL

520.00 / 620.00

$410 / $9,590 / 0.04

85.98% / $181.99 / 1.90% / 8.07%

87.21% / $524.10

$4.10 / $5.40 / $1.30 / 8

62 / 27.37% / 90

Legs

Vertical

Bearish

$445.21 (-0.36%) / 705K

Earnings: 10/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	14.02%	$5.40 / 8	$5.80 / 5	0 / 118	28.624043%	0.270700	-0.185147	0.003755	0.714815	0.251163
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	0.93%	$0.05 / 60	$1.30 / 57	0 / 22	32.275937%	0.066374	-0.070237	0.001462	0.278235	0.063613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	14.02%	$5.40 / 8	$5.80 / 5	0 / 118	28.624043%	0.270700	-0.185147	0.003755	0.714815	0.251163
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	3.07%	$0.95 / 28	$1.60 / 45	0 / 20	29.726657%	0.122032	-0.111172	0.002296	0.437036	0.115748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	12.47%	$4.40 / 27	$5.00 / 19	0 / 4	30.518473%	0.246135	-0.212097	0.004365	0.557197	0.156737
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	1.63%	$0.30 / 136	$1.60 / 41	0 / 1	32.874609%	0.084408	-0.102413	0.002144	0.273688	0.054887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	12.47%	$4.40 / 27	$5.00 / 19	0 / 4	30.518473%	0.246135	-0.212097	0.004365	0.557197	0.156737
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	4.87%	$1.65 / 7	$1.95 / 6	0 / 1	30.522692%	0.148952	-0.154633	0.003215	0.410314	0.095977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.33%	$9.10 / 11	$9.40 / 7	0 / 81	28.766581%	0.340298	-0.206830	0.004158	0.791374	0.312638
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	0.93%	$0.05 / 60	$1.30 / 57	0 / 22	32.275937%	0.066374	-0.070237	0.001462	0.278235	0.063613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.33%	$9.10 / 11	$9.40 / 7	0 / 81	28.766581%	0.340298	-0.206830	0.004158	0.791374	0.312638
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	3.07%	$0.95 / 28	$1.60 / 45	0 / 20	29.726657%	0.122032	-0.111172	0.002296	0.437036	0.115748

876

12/15(81)

CALL

520.00 / 600.00

$345 / $7,655 / 0.05

85.96% / $82.39 / 1.08% / 4.52%

87.05% / $523.45

$3.45 / $3.90 / $0.45 / 33

51 / 43.06% / 57

Legs

Vertical

Bearish

$446.85 (+0.58%) / 578K

Earnings: 11/29

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	14.04%	$3.90 / 52	$4.30 / 10	0 / 80	25.179180%	0.268666	-0.177744	0.003896	0.716448	0.252141
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	1.52%	$0.35 / 5	$0.45 / 33	20 / 20	26.815649%	0.084132	-0.081238	0.001824	0.335423	0.081141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	17.59%	$5.50 / 12	$5.80 / 3	0 / 140	25.412160%	0.303767	-0.189307	0.004131	0.759507	0.283735
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	1.52%	$0.35 / 5	$0.45 / 33	20 / 20	26.815649%	0.084132	-0.081238	0.001824	0.335423	0.081141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	17.59%	$5.50 / 12	$5.80 / 3	0 / 140	25.412160%	0.303767	-0.189307	0.004131	0.759507	0.283735
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	2.82%	$0.20 / 50	$1.50 / 66	0 / 5	27.141934%	0.115550	-0.102919	0.002301	0.423064	0.110840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.75%	$7.60 / 1	$7.90 / 8	0 / 59	25.825611%	0.341529	-0.199768	0.004336	0.797281	0.317369
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	1.52%	$0.35 / 5	$0.45 / 33	20 / 20	26.815649%	0.084132	-0.081238	0.001824	0.335423	0.081141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	21.75%	$7.60 / 1	$7.90 / 8	0 / 59	25.825611%	0.341529	-0.199768	0.004336	0.797281	0.317369
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	2.82%	$0.20 / 50	$1.50 / 66	0 / 5	27.141934%	0.115550	-0.102919	0.002301	0.423064	0.110840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	470.00	28.94%	$5.00 / 42	$5.30 / 60	38 / 281	23.410913%	0.380037	-0.344408	0.007701	0.483114	0.126129
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	530.00	1.67%	0 / 0	$0.85 / 27	1 / 1	33.380382%	0.080883	-0.132118	0.003032	0.190198	0.027545

736

12/15(81)

CALL

500.00 / 560.00

$480 / $5,520 / 0.09

82.05% / $1.62 / 0.03% / 0.12%

83.77% / $504.80

$4.80 / $6.80 / $2.00 / 1

72 / 58.00% / 34

Legs

Vertical

Bearish

$435.69 (-0.67%) / 439K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	17.95%	$6.80 / 8	$7.30 / 11	0 / 66	28.687006%	0.310606	-0.198331	0.004001	0.747993	0.280506
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	4.25%	$1.20 / 9	$2.00 / 1	0 / 40	29.754558%	0.145062	-0.125548	0.002583	0.482969	0.134242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	21.95%	$8.90 / 5	$9.30 / 5	0 / 109	28.818291%	0.346923	-0.208362	0.004184	0.782114	0.311653
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	4.25%	$1.20 / 9	$2.00 / 1	0 / 40	29.754558%	0.145062	-0.125548	0.002583	0.482969	0.134242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	26.52%	$11.40 / 13	$11.90 / 5	0 / 12	29.022631%	0.385497	-0.216962	0.004333	0.810065	0.344324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	4.25%	$1.20 / 9	$2.00 / 1	0 / 40	29.754558%	0.145062	-0.125548	0.002583	0.482969	0.134242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	26.52%	$11.40 / 13	$11.90 / 5	0 / 12	29.022631%	0.385497	-0.216962	0.004333	0.810065	0.344324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	7.16%	$1.95 / 16	$2.75 / 6	0 / 32	28.515278%	0.190256	-0.150359	0.003077	0.575337	0.174843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	26.52%	$11.40 / 13	$11.90 / 5	0 / 12	29.022631%	0.385497	-0.216962	0.004333	0.810065	0.344324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	2.43%	0 / 0	$4.80 / 1	0 / 33	42.797877%	0.108900	-0.102345	0.002115	0.395468	0.101390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	22.07%	$7.60 / 14	$8.00 / 5	1 / 2	29.766004%	0.338299	-0.248508	0.005060	0.634405	0.208674
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	530.00	5.15%	$1.40 / 18	$1.75 / 8	0 / 1	29.941080%	0.154098	-0.158245	0.003285	0.411777	0.097201

910

09/29(4)

CALL

500.00 / 530.00

$295 / $2,705 / 0.11

58.89% / $47.36 / 1.75% / 107.30%

65.63% / $502.95

$2.95 / $3.20 / $0.25 / 44

65 / 35.33% / 99

Legs

Vertical

Bearish

$494.06 (0.00%) / 946K

Earnings: 11/01 / Ex-Div: 09/28 ($0.89)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	500.00	41.11%	$3.20 / 44	$3.50 / 7	162 / 89	16.417181%	0.453500	-0.620116	0.016417	0.291014	0.047554
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	530.00	2.35%	$0.05 / 36	$0.25 / 44	0 / 3	22.134570%	0.094293	-0.258285	0.006965	0.123467	0.010025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	497.50	47.09%	$4.30 / 19	$4.70 / 15	10 / 6	16.698760%	0.494504	-0.626131	0.016528	0.292973	0.051764
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	525.00	4.46%	$0.05 / 69	$0.30 / 43	0 / 1	19.917410%	0.131379	-0.328022	0.008830	0.156522	0.013946

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	485.00	32.02%	$6.20 / 14	$6.70 / 22	0 / 3	24.304034%	-0.362569	-0.320836	0.009369	0.456702	-0.114681
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	455.00	6.77%	$1.45 / 6	$1.60 / 7	0 / 30	28.216996%	-0.126497	-0.181854	0.005186	0.252813	-0.039404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	480.00	26.03%	$4.90 / 14	$5.30 / 13	40 / 32	24.840778%	-0.315596	-0.305786	0.008882	0.432965	-0.099524
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	450.00	4.86%	$1.10 / 10	$1.30 / 19	4 / 654	28.993886%	-0.100256	-0.154435	0.004393	0.214154	-0.031168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	475.00	20.73%	$3.80 / 13	$4.20 / 12	6 / 6	25.390104%	-0.270981	-0.286241	0.008276	0.403411	-0.085215
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	450.00	4.86%	$1.10 / 10	$1.30 / 19	4 / 654	28.993886%	-0.100256	-0.154435	0.004393	0.214154	-0.031168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	475.00	20.73%	$3.80 / 13	$4.20 / 12	6 / 6	25.390104%	-0.270981	-0.286241	0.008276	0.403411	-0.085215
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	445.00	3.42%	$0.85 / 19	$1.05 / 34	16 / 549	29.818944%	-0.078006	-0.128399	0.003644	0.177647	-0.024206

403

09/29(4)

PUT

505.00 / 475.00

$305 / $2,695 / 0.11

70.24% / $34.93 / 1.30% / 71.75%

74.67% / $501.95

$3.05 / $3.55 / $0.50 / 7

53 / 27.69% / 22

Legs

Vertical

Bullish

$512.8299 (-0.20%) / 2.7M

Earnings: 12/21

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	505.00	29.76%	$3.55 / 8	$3.75 / 4	121 / 1,250	27.725735%	-0.349689	-0.739231	0.011235	0.282886	-0.041312
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	475.00	3.55%	$0.43 / 15	$0.50 / 7	79 / 156	33.968440%	-0.089304	-0.326663	0.004899	0.123349	-0.010407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	500.00	22.70%	$2.51 / 5	$2.68 / 2	219 / 404	28.587908%	-0.293925	-0.689838	0.010451	0.263156	-0.034628
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	475.00	3.55%	$0.43 / 15	$0.50 / 7	79 / 156	33.968440%	-0.089304	-0.326663	0.004899	0.123349	-0.010407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	500.00	22.70%	$2.51 / 5	$2.68 / 2	219 / 404	28.587908%	-0.293925	-0.689838	0.010451	0.263156	-0.034628
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	470.00	2.21%	$0.30 / 17	$0.36 / 7	130 / 154	35.106542%	-0.065428	-0.258186	0.003867	0.097362	-0.007612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	495.00	16.75%	$1.75 / 17	$1.92 / 15	110 / 198	29.538506%	-0.242178	-0.627331	0.009479	0.238671	-0.028459
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	470.00	2.21%	$0.30 / 17	$0.36 / 7	130 / 154	35.106542%	-0.065428	-0.258186	0.003867	0.097362	-0.007612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	495.00	16.75%	$1.75 / 17	$1.92 / 15	110 / 198	29.538506%	-0.242178	-0.627331	0.009479	0.238671	-0.028459
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	465.00	1.34%	$0.20 / 32	$0.27 / 24	94 / 252	36.259943%	-0.046654	-0.197918	0.002961	0.074547	-0.005420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	485.00	15.19%	$2.28 / 15	$2.48 / 18	17 / 62	30.775481%	-0.219329	-0.429790	0.006549	0.309208	-0.048948
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	455.00	2.79%	$0.44 / 46	$0.58 / 52	51 / 42	35.561291%	-0.066219	-0.189080	0.002850	0.134567	-0.014600

156

11/17(53)

CALL

490.00 / 550.00

$635 / $5,365 / 0.12

79.20% / $5.54 / 0.10% / 0.64%

81.58% / $496.35

$6.35 / $7.90 / $1.55 / 32

72 / 69.41% / 99

Legs

Vertical

Bearish

$433.73 (-0.46%) / 521K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	20.80%	$7.90 / 41	$8.30 / 11	0 / 75	35.628738%	0.340138	-0.310806	0.003917	0.631220	0.202271
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	5.65%	$1.35 / 30	$1.55 / 32	1 / 19	34.894723%	0.170777	-0.213510	0.002714	0.437378	0.104257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	425.00	30.38%	$4.00 / 18	$4.40 / 30	8 / 17	35.041799%	-0.352038	-0.797174	0.010602	0.239776	-0.035580
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	395.00	4.43%	$0.60 / 33	$0.85 / 9	71 / 17	44.200803%	-0.098112	-0.374594	0.004944	0.111812	-0.009752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	420.00	23.66%	$2.85 / 30	$3.20 / 6	19 / 40	35.904913%	-0.298976	-0.746923	0.009916	0.224263	-0.030116
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	390.00	2.91%	$0.35 / 68	$0.80 / 59	8 / 44	46.315056%	-0.073362	-0.301501	0.003976	0.089924	-0.007277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	400.00	25.95%	$11.50 / 50	$11.90 / 5	23 / 87	40.892157%	-0.294784	-0.268523	0.003687	0.594198	-0.231417
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	7.46%	$2.75 / 7	$2.90 / 4	0 / 20	47.423749%	-0.097151	-0.136402	0.001838	0.296170	-0.073528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	21.64%	$9.10 / 30	$9.50 / 5	3 / 34	41.702178%	-0.255399	-0.251241	0.003436	0.553706	-0.199131
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	5.86%	$2.15 / 21	$2.35 / 30	0 / 12	48.996503%	-0.075313	-0.112984	0.001519	0.244787	-0.056709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	370.00	10.01%	$3.50 / 6	$3.80 / 40	0 / 4	46.844134%	-0.141180	-0.224570	0.003013	0.306678	-0.066476
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	340.00	3.84%	$1.00 / 59	$1.70 / 10	1 / 6	50.035705%	-0.057995	-0.117095	0.001562	0.158929	-0.026908

509

11/17(53)

CALL

490.00 / 500.00

$60 / $940 / 0.06

92.41% / $3.06 / 0.33% / 2.02%

92.65% / $490.60

$0.60 / $1.90 / $1.30 / 9

27 / 17.43% / 39

Legs

Vertical

Bearish

$438.66 (+0.10%) / 962K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	7.59%	$1.90 / 10	$2.15 / 28	0 / 39	20.499225%	0.176533	-0.110214	0.005762	0.451217	0.115090
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.31%	$1.15 / 25	$1.30 / 9	0 / 113	20.623186%	0.129964	-0.089325	0.004702	0.368203	0.085056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	12.63%	$3.10 / 29	$3.50 / 16	2 / 76	20.476426%	0.233709	-0.131341	0.006810	0.533279	0.151695
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	1.17%	$0.10 / 100	$0.75 / 168	0 / 40	20.949169%	0.065421	-0.053257	0.002833	0.221858	0.043087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	12.63%	$3.10 / 29	$3.50 / 16	2 / 76	20.476426%	0.233709	-0.131341	0.006810	0.533279	0.151695
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	0.26%	$0.05 / 69	$0.75 / 186	0 / 2	24.745028%	0.030018	-0.028234	0.001514	0.118525	0.019868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	12.63%	$3.10 / 29	$3.50 / 16	2 / 76	20.476426%	0.233709	-0.131341	0.006810	0.533279	0.151695
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.31%	$1.15 / 25	$1.30 / 9	0 / 113	20.623186%	0.129964	-0.089325	0.004702	0.368203	0.085056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	470.00	19.79%	$5.20 / 37	$5.60 / 31	0 / 16	20.839636%	0.301364	-0.150876	0.007744	0.606401	0.194615
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	1.17%	$0.10 / 100	$0.75 / 168	0 / 40	20.949169%	0.065421	-0.053257	0.002833	0.221858	0.043087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	35.34%	$4.70 / 2	$5.00 / 25	5 / 111	16.206852%	0.417245	-0.234739	0.012164	0.484647	0.138669
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	480.00	4.95%	$0.05 / 65	$0.75 / 91	0 / 30	17.024117%	0.136682	-0.127400	0.006825	0.271934	0.046143

964

12/15(81)

CALL

490.00 / 500.00

$40 / $960 / 0.04

95.46% / $1.47 / 0.15% / 0.63%

95.52% / $490.40

$0.40 / $1.91 / $1.51 / 11

64 / 22.09% / 11

Legs

Vertical

Bearish

$388.05 (+1.08%) / 1.1M

Earnings: 12/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	4.54%	$1.91 / 11	$2.01 / 13	0 / 26	30.281965%	0.148259	-0.107874	0.003108	0.435493	0.122453
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.27%	$1.42 / 6	$1.51 / 13	1 / 133	30.400357%	0.125116	-0.095764	0.002767	0.387754	0.103711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.22%	$2.57 / 5	$2.67 / 5	3 / 120	30.194883%	0.174664	-0.120448	0.003458	0.484651	0.143700
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	1.63%	$0.69 / 51	$0.92 / 23	0 / 34	30.622360%	0.087662	-0.073653	0.002139	0.299755	0.073131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.22%	$2.57 / 5	$2.67 / 5	3 / 120	30.194883%	0.174664	-0.120448	0.003458	0.484651	0.143700
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	510.00	2.33%	$0.94 / 44	$1.19 / 23	0 / 38	30.386724%	0.105003	-0.084311	0.002443	0.342299	0.087329

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.22%	$2.57 / 5	$2.67 / 5	3 / 120	30.194883%	0.174664	-0.120448	0.003458	0.484651	0.143700
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.27%	$1.42 / 6	$1.51 / 13	1 / 133	30.400357%	0.125116	-0.095764	0.002767	0.387754	0.103711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.22%	$2.57 / 5	$2.67 / 5	3 / 120	30.194883%	0.174664	-0.120448	0.003458	0.484651	0.143700
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	4.54%	$1.91 / 11	$2.01 / 13	0 / 26	30.281965%	0.148259	-0.107874	0.003108	0.435493	0.122453

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	13.80%	$2.74 / 6	$2.85 / 6	2 / 21	25.549256%	0.258857	-0.184568	0.005308	0.498874	0.143915
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	1.90%	$0.17 / 158	$0.50 / 391	0 / 1	27.000929%	0.090849	-0.091570	0.002682	0.252076	0.051567

955

12/15(81)

CALL

485.00 / 505.00

$85 / $1,915 / 0.04

94.27% / $7.86 / 0.41% / 1.71%

94.43% / $485.85

$0.85 / $2.15 / $1.30 / 34

57 / 17.59% / 39

Legs

Vertical

Bearish

$399.65 (-1.14%) / 661K

Earnings: 12/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	485.00	5.73%	$2.15 / 34	$2.30 / 26	11 / 126	27.067736%	0.163570	-0.106446	0.003622	0.476823	0.139738
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	505.00	2.77%	$1.10 / 50	$1.30 / 37	0 / 15	27.470803%	0.111758	-0.081399	0.002790	0.367384	0.096168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	485.00	5.73%	$2.15 / 34	$2.30 / 26	11 / 126	27.067736%	0.163570	-0.106446	0.003622	0.476823	0.139738
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.34%	$1.35 / 32	$1.50 / 129	5 / 66	27.461201%	0.123271	-0.087402	0.002991	0.393798	0.105896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.80%	$2.50 / 56	$2.70 / 133	0 / 620	26.997565%	0.179041	-0.113025	0.003837	0.505189	0.152646
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	510.00	2.28%	$1.00 / 37	$1.25 / 166	0 / 139	28.066994%	0.101137	-0.075612	0.002596	0.341824	0.087170

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.80%	$2.50 / 56	$2.70 / 133	0 / 620	26.997565%	0.179041	-0.113025	0.003837	0.505189	0.152646
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	505.00	2.77%	$1.10 / 50	$1.30 / 37	0 / 15	27.470803%	0.111758	-0.081399	0.002790	0.367384	0.096168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	6.80%	$2.50 / 56	$2.70 / 133	0 / 620	26.997565%	0.179041	-0.113025	0.003837	0.505189	0.152646
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	3.34%	$1.35 / 32	$1.50 / 129	5 / 66	27.461201%	0.123271	-0.087402	0.002991	0.393798	0.105896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	420.00	21.68%	$2.65 / 42	$2.90 / 9	6 / 14	22.801383%	0.315749	-0.295149	0.010256	0.349469	0.072106
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	450.00	2.68%	$0.20 / 108	$0.70 / 117	5 / 19	26.487963%	0.100953	-0.144101	0.005097	0.173672	0.023392

315

10/20(25)

CALL

480.00 / 520.00

$255 / $3,745 / 0.07

81.24% / $36.22 / 0.97% / 12.24%

83.09% / $482.55

$2.55 / $3.40 / $0.85 / 8

90 / 70.21% / 92

Legs

Vertical

Bearish

$447.10 (-0.83%) / 821K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	480.00	18.76%	$3.40 / 8	$3.70 / 82	4 / 206	25.708227%	0.294918	-0.297473	0.007147	0.436655	0.098526
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	520.00	2.51%	$0.15 / 11	$0.85 / 45	0 / 5	27.769493%	0.099531	-0.149124	0.003624	0.221430	0.033802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	480.00	18.76%	$3.40 / 8	$3.70 / 82	4 / 206	25.708227%	0.294918	-0.297473	0.007147	0.436655	0.098526
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	530.00	1.35%	$0.05 / 11	$0.95 / 25	0 / 1	30.736367%	0.071928	-0.116686	0.002841	0.173583	0.024500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	470.00	27.25%	$5.70 / 15	$6.00 / 10	18 / 131	25.876907%	0.365753	-0.325780	0.007791	0.476013	0.121499
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	520.00	2.51%	$0.15 / 11	$0.85 / 45	0 / 5	27.769493%	0.099531	-0.149124	0.003624	0.221430	0.033802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	470.00	27.25%	$5.70 / 15	$6.00 / 10	18 / 131	25.876907%	0.365753	-0.325780	0.007791	0.476013	0.121499
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	510.00	4.48%	$0.65 / 6	$0.95 / 10	0 / 15	27.047789%	0.134918	-0.185438	0.004497	0.274759	0.045667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	470.00	27.25%	$5.70 / 15	$6.00 / 10	18 / 131	25.876907%	0.365753	-0.325780	0.007791	0.476013	0.121499
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	530.00	1.35%	$0.05 / 11	$0.95 / 25	0 / 1	30.736367%	0.071928	-0.116686	0.002841	0.173583	0.024500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	455.00	37.05%	$2.65 / 5	$2.85 / 9	6 / 48	18.705094%	0.427182	-0.637131	0.015478	0.260866	0.040379
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	485.00	2.30%	0 / 0	$0.50 / 21	0 / 46	31.821568%	0.094154	-0.269496	0.006626	0.111676	0.009033

972

12/15(81)

CALL

480.00 / 530.00

$197 / $4,803 / 0.04

95.69% / $82.59 / 1.72% / 7.29%

95.87% / $481.97

$1.97 / $3.85 / $1.88 / 21

23 / 16.13% / 86

Legs

Vertical

Bearish

$335.76 (+0.64%) / 1.26M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	1.46%	$1.66 / 34	$1.88 / 21	6 / 14	52.501138%	0.096263	-0.106297	0.001667	0.277694	0.066017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	1.82%	$1.96 / 30	$2.19 / 26	2 / 19	52.345858%	0.107415	-0.115232	0.001806	0.300762	0.073446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	510.00	2.27%	$2.33 / 30	$2.53 / 29	0 / 69	52.174501%	0.119711	-0.124612	0.001951	0.324932	0.081596

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	4.31%	$3.85 / 64	$4.10 / 21	0 / 9	51.888446%	0.164351	-0.155019	0.002419	0.402868	0.110843
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	2.82%	$2.76 / 50	$3.00 / 51	2 / 17	52.142877%	0.133241	-0.134405	0.002102	0.350103	0.090517

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	5.29%	$4.60 / 13	$4.85 / 13	0 / 20	51.932585%	0.182103	-0.165700	0.002582	0.430067	0.122328
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	1.46%	$1.66 / 34	$1.88 / 21	6 / 14	52.501138%	0.096263	-0.106297	0.001667	0.277694	0.066017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	9.54%	$3.25 / 124	$3.50 / 122	14 / 300	43.438501%	0.232476	-0.233117	0.003644	0.407010	0.106616
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	1.90%	$0.62 / 95	$0.77 / 56	0 / 89	44.860868%	0.102425	-0.135157	0.002131	0.237955	0.048156

697

12/15(81)

CALL

470.00 / 480.00

$380 / $620 / 0.61

60.58% / $3.25 / 0.52% / 2.18%

64.25% / $473.80

$3.80 / $10.50 / $6.70 / 1

99 / 94.37% / 65

Legs

Vertical

Bearish

$455.57 (-0.05%) / 914K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	39.42%	$10.50 / 1	$10.90 / 22	0 / 79	16.168518%	0.458257	-0.143124	0.007285	0.873862	0.447147
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	480.00	30.10%	$6.40 / 1	$6.70 / 12	27 / 90	15.247080%	0.389064	-0.136549	0.007043	0.844895	0.382140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	480.00	30.10%	$6.40 / 1	$6.70 / 12	27 / 90	15.247080%	0.389064	-0.136549	0.007043	0.844895	0.382140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	46.91%	$7.50 / 12	$7.80 / 20	24 / 17	15.717444%	0.498254	-0.237049	0.012560	0.514054	0.171562
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	490.00	8.28%	$0.20 / 234	$0.45 / 384	0 / 106	13.546116%	0.180107	-0.150596	0.008270	0.338456	0.063095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	470.00	39.42%	$10.50 / 1	$10.90 / 22	0 / 79	16.168518%	0.458257	-0.143124	0.007285	0.873862	0.447147

418

11/17(53)

CALL

465.00 / 495.00

$195 / $2,805 / 0.07

86.21% / $24.88 / 0.89% / 5.57%

87.33% / $466.95

$1.95 / $2.85 / $0.90 / 20

60 / 40.04% / 27

Legs

Vertical

Bearish

$424.90 (-2.79%) / 850K

Earnings: 10/26

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	465.00	13.79%	$2.85 / 20	$3.20 / 35	1 / 117	20.823872%	0.248035	-0.141611	0.006532	0.531822	0.154373
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	495.00	3.03%	$0.70 / 19	$0.90 / 37	2 / 126	22.076262%	0.109287	-0.082737	0.003865	0.314697	0.068870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	465.00	13.79%	$2.85 / 20	$3.20 / 35	1 / 117	20.823872%	0.248035	-0.141611	0.006532	0.531822	0.154373
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	4.02%	$0.90 / 38	$1.05 / 26	1 / 187	21.737303%	0.126923	-0.092125	0.004296	0.349813	0.079843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	17.01%	$3.70 / 9	$4.00 / 30	5 / 266	20.843144%	0.279047	-0.150809	0.006936	0.564728	0.173225
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	4.02%	$0.90 / 38	$1.05 / 26	1 / 187	21.737303%	0.126923	-0.092125	0.004296	0.349813	0.079843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	17.01%	$3.70 / 9	$4.00 / 30	5 / 266	20.843144%	0.279047	-0.150809	0.006936	0.564728	0.173225
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	485.00	5.27%	$1.10 / 37	$1.30 / 41	0 / 59	21.433150%	0.146657	-0.101875	0.004742	0.386127	0.092085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	455.00	20.72%	$4.70 / 39	$5.00 / 25	1 / 111	20.865428%	0.312195	-0.159286	0.007302	0.594568	0.193265
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	485.00	5.27%	$1.10 / 37	$1.30 / 41	0 / 59	21.433150%	0.146657	-0.101875	0.004742	0.386127	0.092085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	455.00	14.95%	$2.95 / 7	$3.50 / 53	1 / 21	22.616938%	0.254905	-0.179164	0.008342	0.428983	0.101500
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	470.00	6.01%	$0.75 / 29	$1.40 / 25	0 / 7	21.473654%	0.154328	-0.131627	0.006175	0.317560	0.061879

855

12/15(81)

CALL

460.00 / 540.00

$315 / $7,685 / 0.04

83.27% / $85.50 / 1.11% / 4.67%

84.61% / $463.15

$3.15 / $4.10 / $0.95 / 22

99 / 97.13% / 90

Legs

Vertical

Bearish

$406.38 (-0.04%) / 624K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	16.73%	$4.10 / 30	$6.70 / 33	0 / 152	25.655067%	0.292398	-0.157192	0.004745	0.674882	0.249031
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	1.21%	$0.05 / 8	$0.95 / 22	0 / 27	27.784658%	0.073739	-0.062348	0.001930	0.274574	0.064766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	21.52%	$6.20 / 31	$7.00 / 10	0 / 75	24.520460%	0.336228	-0.167765	0.005037	0.716455	0.284745
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	2.56%	$0.15 / 6	$1.60 / 12	0 / 105	27.028857%	0.108205	-0.083276	0.002567	0.365115	0.094482

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	27.17%	$8.90 / 20	$9.40 / 5	0 / 10	24.809631%	0.383460	-0.176619	0.005270	0.749652	0.322727
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	7.04%	$1.00 / 30	$1.65 / 10	0 / 82	23.342073%	0.183584	-0.120068	0.003669	0.521889	0.158575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	22.72%	$6.10 / 43	$6.60 / 9	0 / 10	25.891421%	0.338332	-0.202980	0.006168	0.588312	0.195968
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	33.62%	$12.30 / 8	$12.70 / 2	1 / 20	25.288146%	0.433627	-0.183260	0.005430	0.772307	0.362441
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	7.04%	$1.00 / 30	$1.65 / 10	0 / 82	23.342073%	0.183584	-0.120068	0.003669	0.521889	0.158575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	30.08%	$9.10 / 43	$9.60 / 14	0 / 15	26.470405%	0.397780	-0.215538	0.006505	0.620494	0.228904
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

375

11/17(53)

CALL

460.00 / 500.00

$290 / $3,710 / 0.08

85.92% / $9.06 / 0.24% / 1.51%

87.01% / $462.90

$2.90 / $4.50 / $1.60 / 10

62 / 47.17% / 27

Legs

Vertical

Bearish

$400.66 (+0.13%) / 420K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	14.08%	$4.50 / 20	$5.00 / 6	0 / 3	32.411901%	0.267097	-0.218158	0.004575	0.523035	0.151190
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.05%	$1.20 / 6	$1.60 / 10	0 / 10	33.261670%	0.138155	-0.144773	0.003069	0.350859	0.079561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	22.96%	$9.00 / 22	$10.70 / 2	0 / 80	31.455169%	0.360127	-0.207169	0.004261	0.726495	0.292999
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	4.58%	$0.75 / 6	$2.45 / 15	0 / 14	31.592615%	0.153591	-0.128479	0.002698	0.460021	0.129117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	18.39%	$6.20 / 22	$9.20 / 2	1 / 4	34.986044%	0.309060	-0.234581	0.004901	0.560344	0.174000
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.05%	$1.20 / 6	$1.60 / 10	0 / 10	33.261670%	0.138155	-0.144773	0.003069	0.350859	0.079561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	18.39%	$6.20 / 22	$9.20 / 2	1 / 4	34.986044%	0.309060	-0.234581	0.004901	0.560344	0.174000
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	5.68%	$1.70 / 8	$2.20 / 41	0 / 6	33.178048%	0.164660	-0.163069	0.003449	0.394317	0.094470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	23.56%	$8.40 / 20	$9.20 / 32	0 / 12	32.816729%	0.354701	-0.248842	0.005177	0.591891	0.198512
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.05%	$1.20 / 6	$1.60 / 10	0 / 10	33.261670%	0.138155	-0.144773	0.003069	0.350859	0.079561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	23.56%	$8.40 / 20	$9.20 / 32	0 / 12	32.816729%	0.354701	-0.248842	0.005177	0.591891	0.198512
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	5.68%	$1.70 / 8	$2.20 / 41	0 / 6	33.178048%	0.164660	-0.163069	0.003449	0.394317	0.094470

12/15(81)

CALL

457.00 / 459.00

$50 / $150 / 0.33

74.74% / $0.47 / 0.31% / 1.30%

75.21% / $457.50

$0.50 / $3.46 / $2.96 / 190

97 / 89.16% / 93

Legs

Vertical

Bearish

$430.60 (-0.18%) / 100.83M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	457.00	25.26%	$3.46 / 259	$3.48 / 381	1,354 / 14,284	12.500973%	0.347346	-0.111468	0.007987	0.769815	0.326424
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	459.00	23.43%	$2.94 / 449	$2.96 / 190	558 / 6,200	12.313893%	0.332373	-0.109331	0.007854	0.757003	0.312728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	460.00	22.54%	$2.71 / 502	$2.73 / 658	949 / 22,745	12.235497%	0.325008	-0.108217	0.007784	0.750228	0.305978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	459.00	23.43%	$2.94 / 449	$2.96 / 190	558 / 6,200	12.313893%	0.332373	-0.109331	0.007854	0.757003	0.312728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	458.00	24.33%	$3.19 / 409	$3.21 / 424	701 / 6,577	12.404867%	0.339820	-0.110415	0.007922	0.763535	0.319544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	455.00	27.17%	$4.03 / 473	$4.06 / 341	1,446 / 20,040	12.687237%	0.362626	-0.113477	0.008109	0.781581	0.340363
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	460.00	22.54%	$2.71 / 502	$2.73 / 658	949 / 22,745	12.235497%	0.325008	-0.108217	0.007784	0.750228	0.305978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	452.00	25.47%	$2.83 / 150	$2.84 / 487	2,032 / 17,571	12.536744%	0.344569	-0.133448	0.009732	0.628977	0.219913
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	454.00	23.21%	$2.31 / 488	$2.33 / 866	752 / 13,284	12.312513%	0.326167	-0.130271	0.009526	0.615661	0.208420

266

10/20(25)

CALL

450.00 / 490.00

$330 / $3,670 / 0.09

67.71% / $52.15 / 1.42% / 18.45%

72.23% / $453.30

$3.30 / $4.40 / $1.10 / 10

20 / 25.93% / 92

Legs

Vertical

Bearish

$435.82 (+2.12%) / 429K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	32.29%	$4.40 / 10	$5.20 / 7	13 / 44	18.316842%	0.396851	-0.250830	0.010907	0.475653	0.130524
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	490.00	2.41%	$0.10 / 2	$1.10 / 10	0 / 11	23.205832%	0.093961	-0.106013	0.004744	0.206915	0.031500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	440.00	47.62%	$8.80 / 6	$10.20 / 14	2 / 246	19.888073%	0.506735	-0.263177	0.011282	0.492023	0.165434
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	480.00	5.38%	$0.15 / 2	$1.05 / 25	1 / 38	19.680903%	0.144296	-0.144324	0.006429	0.280364	0.048201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	440.00	47.62%	$8.80 / 6	$10.20 / 14	2 / 246	19.888073%	0.506735	-0.263177	0.011282	0.492023	0.165434
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	490.00	2.41%	$0.10 / 2	$1.10 / 10	0 / 11	23.205832%	0.093961	-0.106013	0.004744	0.206915	0.031500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	34.45%	$6.00 / 3	$7.80 / 62	16 / 339	22.506853%	-0.380749	-0.214124	0.010778	0.470053	-0.140288
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	370.00	0.40%	0 / 0	$2.15 / 26	0 / 92	45.517660%	-0.015159	-0.022590	0.001082	0.047168	-0.005430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	34.45%	$6.00 / 3	$7.80 / 62	16 / 339	22.506853%	-0.380749	-0.214124	0.010778	0.470053	-0.140288
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	400.00	5.94%	$0.90 / 14	$1.25 / 5	5 / 86	24.081423%	-0.115132	-0.113029	0.005497	0.239748	-0.041692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	36.69%	$8.50 / 1	$9.50 / 33	0 / 2	20.173696%	-0.393630	-0.147959	0.007758	0.665034	-0.292232
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	4.61%	$0.45 / 10	$1.55 / 10	0 / 6	24.182875%	-0.086578	-0.064489	0.003184	0.272934	-0.062440

913

12/15(81)

CALL

450.00 / 520.00

$310 / $6,690 / 0.05

90.35% / $175.49 / 2.62% / 11.28%

91.20% / $453.10

$3.10 / $4.40 / $1.30 / 6

44 / 17.90% / 83

Legs

Vertical

Bearish

$378.31 (+1.72%) / 102K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	9.65%	$4.40 / 7	$5.10 / 6	0 / 10	31.912343%	0.219899	-0.133616	0.004148	0.540013	0.174399
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	0.83%	$0.50 / 1	$1.30 / 6	0 / 1	34.236046%	0.061980	-0.053996	0.001712	0.222898	0.050407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	5.50%	$3.20 / 5	$3.50 / 5	0 / 4	35.542971%	0.157699	-0.130433	0.004124	0.360046	0.086047
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	2.27%	$0.10 / 1	$2.00 / 1	0 / 2	31.845800%	0.099355	-0.093911	0.002989	0.260938	0.054627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	8.22%	$4.40 / 9	$4.80 / 7	0 / 2	35.683014%	0.195282	-0.149945	0.004722	0.412239	0.106079
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	2.27%	$0.10 / 1	$2.00 / 1	0 / 2	31.845800%	0.099355	-0.093911	0.002989	0.260938	0.054627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	8.22%	$4.40 / 9	$4.80 / 7	0 / 2	35.683014%	0.195282	-0.149945	0.004722	0.412239	0.106079
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	5.50%	$3.20 / 5	$3.50 / 5	0 / 4	35.542971%	0.157699	-0.130433	0.004124	0.360046	0.086047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	11.95%	$6.10 / 5	$6.40 / 2	2 / 2	35.891511%	0.238886	-0.169285	0.005306	0.463230	0.129122
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	2.27%	$0.10 / 1	$2.00 / 1	0 / 2	31.845800%	0.099355	-0.093911	0.002989	0.260938	0.054627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	16.91%	$8.10 / 6	$8.60 / 6	0 / 19	32.537447%	0.297459	-0.157911	0.004853	0.631837	0.233438
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	480.00	3.68%	$0.35 / 6	$4.40 / 1	0 / 6	33.094799%	0.132557	-0.095717	0.003004	0.391141	0.106462

313

12/15(81)

CALL

451.00 / 455.00

$137 / $263 / 0.52

65.24% / $1.30 / 0.49% / 2.06%

66.77% / $452.37

$1.37 / $5.70 / $4.33 / 104

99 / 92.03% / 55

Legs

Vertical

Bearish

$432.01 (-0.23%)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	451.00	34.76%	$5.70 / 180	$5.74 / 180	0 / 5	12.131923%	0.420615	-0.124549	0.008702	0.820387	0.395610
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	455.00	30.37%	$4.27 / 104	$4.33 / 104	3 / 136	11.796347%	0.387531	-0.120810	0.008523	0.803527	0.365473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	451.00	34.76%	$5.70 / 180	$5.74 / 180	0 / 5	12.131923%	0.420615	-0.124549	0.008702	0.820387	0.395610
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	454.00	31.44%	$4.58 / 101	$4.66 / 101	0 / 5	11.861315%	0.395709	-0.121805	0.008573	0.808247	0.372941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	447.00	39.41%	$7.35 / 83	$7.51 / 1	0 / 110	12.519597%	0.454571	-0.127605	0.008821	0.831581	0.426329
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	451.00	34.76%	$5.70 / 180	$5.74 / 180	0 / 5	12.131923%	0.420615	-0.124549	0.008702	0.820387	0.395610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	445.00	41.81%	$8.27 / 128	$8.53 / 150	2 / 271	12.739367%	0.471806	-0.128857	0.008856	0.834923	0.441833
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	451.00	34.76%	$5.70 / 180	$5.74 / 180	0 / 5	12.131923%	0.420615	-0.124549	0.008702	0.820387	0.395610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	444.00	39.70%	$6.02 / 146	$6.08 / 146	0 / 134	12.539230%	0.451504	-0.150819	0.010762	0.680356	0.287914
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	450.00	31.28%	$3.66 / 104	$3.71 / 196	97 / 126	11.911167%	0.389560	-0.143733	0.010424	0.658991	0.249462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	444.00	39.70%	$6.02 / 146	$6.08 / 146	0 / 134	12.539230%	0.451504	-0.150819	0.010762	0.680356	0.287914
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	449.00	32.63%	$3.99 / 96	$4.05 / 96	0 / 6	11.998326%	0.399679	-0.145110	0.010498	0.663638	0.255770

887

12/15(81)

CALL

450.00 / 500.00

$235 / $4,765 / 0.05

87.90% / $18.83 / 0.40% / 1.64%

88.70% / $452.35

$2.35 / $2.80 / $0.45 / 28

88 / 60.31% / 39

Legs

Vertical

Bearish

$387.30 (+1.49%) / 799K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	12.10%	$2.80 / 31	$3.20 / 34	0 / 131	24.677653%	0.245872	-0.137490	0.004450	0.588672	0.200106
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	2.30%	$0.15 / 25	$0.45 / 28	0 / 3	23.727353%	0.102889	-0.077336	0.002533	0.335107	0.085456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	16.02%	$4.20 / 19	$4.60 / 34	0 / 17	24.904000%	0.286251	-0.148984	0.004806	0.635714	0.231735
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	2.30%	$0.15 / 25	$0.45 / 28	0 / 3	23.727353%	0.102889	-0.077336	0.002533	0.335107	0.085456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	16.02%	$4.20 / 19	$4.60 / 34	0 / 17	24.904000%	0.286251	-0.148984	0.004806	0.635714	0.231735
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	3.31%	$0.30 / 34	$0.65 / 37	0 / 1	23.694002%	0.124157	-0.088589	0.002897	0.383145	0.102772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	11.27%	$2.20 / 21	$2.50 / 18	0 / 208	25.241776%	0.229746	-0.160415	0.005239	0.464726	0.127938
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	2.04%	$0.10 / 28	$0.40 / 34	0 / 12	24.479566%	0.092989	-0.087111	0.002874	0.254891	0.052639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	20.80%	$6.10 / 17	$6.50 / 17	6 / 23	25.162777%	0.330547	-0.159276	0.005118	0.676981	0.266034
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	3.31%	$0.30 / 34	$0.65 / 37	0 / 1	23.694002%	0.124157	-0.088589	0.002897	0.383145	0.102772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	20.80%	$6.10 / 17	$6.50 / 17	6 / 23	25.162777%	0.330547	-0.159276	0.005118	0.676981	0.266034
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	480.00	4.69%	$0.60 / 20	$0.95 / 30	0 / 10	23.855378%	0.148851	-0.100499	0.003279	0.433743	0.122759

552

11/17(53)

CALL

445.00 / 470.00

$103 / $2,397 / 0.04

90.29% / $14.72 / 0.61% / 3.83%

90.84% / $446.03

$1.03 / $1.31 / $0.28 / 25

37 / 45.32% / 11

Legs

Vertical

Bearish

$402.30 (-0.26%) / 1.89M

Earnings: 10/26 / Ex-Div: 10/05 ($0.57)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	445.00	9.71%	$1.31 / 50	$1.40 / 21	12 / 204	17.427273%	0.201849	-0.109473	0.006873	0.449632	0.120556
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	1.92%	$0.21 / 19	$0.28 / 25	3 / 37	17.934125%	0.084628	-0.059256	0.003787	0.247755	0.051052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	445.00	9.71%	$1.31 / 50	$1.40 / 21	12 / 204	17.427273%	0.201849	-0.109473	0.006873	0.449632	0.120556
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	465.00	2.75%	$0.29 / 64	$0.36 / 29	0 / 60	17.603602%	0.102218	-0.068328	0.004354	0.284856	0.061558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	12.74%	$1.87 / 53	$1.97 / 3	19 / 227	17.517915%	0.234686	-0.119984	0.007497	0.490440	0.139819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	1.92%	$0.21 / 19	$0.28 / 25	3 / 37	17.934125%	0.084628	-0.059256	0.003787	0.247755	0.051052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	12.74%	$1.87 / 53	$1.97 / 3	19 / 227	17.517915%	0.234686	-0.119984	0.007497	0.490440	0.139819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	465.00	2.75%	$0.29 / 64	$0.36 / 29	0 / 60	17.603602%	0.102218	-0.068328	0.004354	0.284856	0.061558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	12.74%	$1.87 / 53	$1.97 / 3	19 / 227	17.517915%	0.234686	-0.119984	0.007497	0.490440	0.139819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	3.87%	$0.42 / 80	$0.50 / 38	0 / 228	17.465400%	0.122559	-0.078040	0.004957	0.324310	0.073671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	430.00	16.97%	$2.49 / 30	$2.72 / 41	0 / 4	18.212287%	0.273196	-0.148887	0.009349	0.461394	0.123400
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	450.00	4.50%	$0.52 / 11	$0.59 / 10	0 / 5	18.062130%	0.131381	-0.093646	0.005991	0.295662	0.059917

997

12/15(81)

CALL

440.00 / 450.00

$480 / $520 / 0.92

51.54% / $6.58 / 1.26% / 5.33%

57.50% / $444.80

$4.80 / $11.90 / $7.10 / 56

92 / 81.10% / 15

Legs

Vertical

Bearish

$434.34 (-0.23%) / 9.35M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	48.46%	$11.90 / 56	$12.30 / 63	1 / 128	14.047151%	0.517196	-0.121835	0.008830	0.836861	0.484538
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	450.00	36.31%	$6.70 / 63	$7.10 / 96	0 / 463	12.860047%	0.430774	-0.117796	0.008713	0.825705	0.406667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	432.00	35.82%	$4.10 / 60	$4.50 / 53	0 / 18	16.012831%	-0.394142	-0.184664	0.016808	0.412294	-0.107709
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	410.00	4.45%	$0.80 / 112	$0.95 / 2	0 / 5	20.000909%	-0.102797	-0.089166	0.007824	0.191925	-0.027747

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	429.00	19.66%	$1.35 / 844	$1.60 / 67	0 / 3	17.209758%	-0.274348	-0.276963	0.024153	0.215433	-0.026777
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	420.00	3.70%	$0.45 / 859	$0.65 / 475	0 / 12	20.323109%	-0.101914	-0.149594	0.012896	0.115029	-0.009903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	430.00	31.29%	$3.50 / 83	$3.90 / 69	0 / 14	16.283727%	-0.360525	-0.180549	0.016350	0.401060	-0.098383
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	410.00	4.45%	$0.80 / 112	$0.95 / 2	0 / 5	20.000909%	-0.102797	-0.089166	0.007824	0.191925	-0.027747

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	430.00	31.29%	$3.50 / 83	$3.90 / 69	0 / 14	16.283727%	-0.360525	-0.180549	0.016350	0.401060	-0.098383
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	405.00	2.30%	$0.60 / 65	$0.80 / 41	0 / 1	21.592546%	-0.066818	-0.064801	0.005660	0.138846	-0.018000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	428.00	16.89%	$1.15 / 888	$1.40 / 56	0 / 1	17.321199%	-0.250292	-0.264687	0.023044	0.205540	-0.024415
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	415.00	1.08%	$0.25 / 974	$0.40 / 31	0 / 1	22.001216%	-0.049496	-0.086356	0.007415	0.066136	-0.004801

881

12/15(81)

CALL

440.00 / 500.00

$295 / $5,705 / 0.05

87.52% / $121.32 / 2.13% / 9.08%

88.64% / $442.95

$2.95 / $3.35 / $0.40 / 1

55 / 44.38% / 9

Legs

Vertical

Bearish

$381.2299 (-1.65%) / 2.41M

Earnings: 11/22 / Ex-Div: 09/28 ($1.35)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	12.48%	$3.35 / 22	$3.50 / 70	14 / 493	24.651708%	0.247079	-0.127834	0.004851	0.583652	0.200189
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	1.29%	$0.16 / 57	$0.40 / 1	0 / 100	24.611792%	0.075325	-0.056555	0.002183	0.262673	0.062490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	12.48%	$3.35 / 22	$3.50 / 70	14 / 493	24.651708%	0.247079	-0.127834	0.004851	0.583652	0.200189
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	1.98%	$0.28 / 128	$0.74 / 310	6 / 225	25.186013%	0.093731	-0.066775	0.002573	0.309496	0.077520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	12.48%	$3.35 / 22	$3.50 / 70	14 / 493	24.651708%	0.247079	-0.127834	0.004851	0.583652	0.200189
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	480.00	2.98%	$0.45 / 134	$0.87 / 101	4 / 750	24.437201%	0.115740	-0.077977	0.002997	0.360577	0.095399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	12.48%	$3.35 / 22	$3.50 / 70	14 / 493	24.651708%	0.247079	-0.127834	0.004851	0.583652	0.200189
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	4.39%	$1.04 / 23	$1.14 / 20	0 / 337	24.792361%	0.141761	-0.089992	0.003450	0.415055	0.116416

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	16.92%	$4.80 / 58	$5.00 / 52	20 / 373	24.681607%	0.291755	-0.139541	0.005272	0.634301	0.235094
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	1.98%	$0.28 / 128	$0.74 / 310	6 / 225	25.186013%	0.093731	-0.066775	0.002573	0.309496	0.077520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	17.60%	$3.00 / 53	$3.15 / 43	97 / 482	22.246341%	0.291023	-0.168630	0.006434	0.519103	0.160149
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	1.06%	$0.02 / 287	$0.31 / 316	5 / 65	24.433395%	0.065280	-0.061401	0.002389	0.192732	0.036851

939

12/15(81)

CALL

430.00 / 490.00

$1,150 / $4,850 / 0.24

57.22% / $18.28 / 0.38% / 1.57%

67.14% / $441.50

$11.50 / $12.50 / $1.00 / 3

67 / 49.87% / 76

Legs

Vertical

Bearish

$417.88 (+0.81%) / 279K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	42.78%	$12.50 / 30	$15.30 / 31	0 / 17	20.118731%	0.491102	-0.164807	0.006601	0.807852	0.429982
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	6.98%	$0.60 / 10	$1.00 / 3	0 / 2	17.914893%	0.176284	-0.100611	0.004286	0.524545	0.159767

317

10/27(32)

CALL

440.00 / 470.00

$120 / $2,880 / 0.04

84.01% / $8.27 / 0.29% / 2.82%

85.11% / $441.20

$1.20 / $1.75 / $0.55 / 25

92 / 79.66% / 43

Legs

Vertical

Bearish

$414.00 (-0.85%) / 1.45M

Earnings: 10/17

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	440.00	15.99%	$1.75 / 25	$2.00 / 21	2 / 123	17.638660%	0.263251	-0.164226	0.009251	0.424679	0.102374
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	470.00	1.75%	$0.05 / 38	$0.55 / 55	0 / 25	20.406159%	0.079424	-0.073778	0.004193	0.192482	0.031285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	435.00	26.27%	$4.70 / 28	$5.00 / 57	6 / 33	17.857901%	0.355865	-0.150483	0.008379	0.609064	0.214731
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	465.00	6.34%	$0.55 / 46	$0.70 / 58	5 / 198	17.076702%	0.160580	-0.097533	0.005492	0.399174	0.098427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	435.00	21.12%	$2.70 / 8	$3.20 / 34	3 / 39	18.213778%	0.308879	-0.177565	0.009980	0.458145	0.119773
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	465.00	2.69%	$0.10 / 34	$0.60 / 61	0 / 25	19.446069%	0.099719	-0.087480	0.004966	0.227980	0.039211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	31.54%	$6.40 / 6	$6.70 / 50	2 / 92	18.357811%	0.396770	-0.156051	0.008666	0.629918	0.238608
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	8.34%	$0.80 / 30	$0.95 / 30	6 / 48	16.957358%	0.186435	-0.107397	0.006038	0.438921	0.114027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	31.54%	$6.40 / 6	$6.70 / 50	2 / 92	18.357811%	0.396770	-0.156051	0.008666	0.629918	0.238608
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	455.00	10.82%	$1.15 / 28	$1.30 / 25	12 / 36	16.878341%	0.215039	-0.117175	0.006578	0.478131	0.131217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	430.00	27.19%	$3.90 / 27	$4.40 / 5	3 / 72	18.269739%	0.358234	-0.188714	0.010579	0.485659	0.138473
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	455.00	5.93%	$0.55 / 2	$0.65 / 13	0 / 34	18.177148%	0.152096	-0.117822	0.006671	0.306268	0.059577

208

10/20(25)

PUT

440.00 / 410.00

$305 / $2,695 / 0.11

80.12% / $1.65 / 0.06% / 0.74%

82.23% / $436.95

$3.05 / $4.40 / $1.35 / 88

79 / 70.21% / 27

Legs

Vertical

Bullish

$466.06 (+0.83%) / 799K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	440.00	19.88%	$4.40 / 88	$4.60 / 287	6 / 200	29.684390%	-0.257083	-0.279340	0.006130	0.426195	-0.102660
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	410.00	5.53%	$1.20 / 161	$1.35 / 287	0 / 164	33.257095%	-0.099906	-0.154044	0.003334	0.231824	-0.039304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	435.00	16.50%	$3.50 / 458	$3.80 / 466	2 / 120	30.167476%	-0.225344	-0.260771	0.005706	0.396731	-0.089733
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	405.00	4.31%	$0.95 / 212	$1.10 / 136	0 / 11	33.898483%	-0.082035	-0.133305	0.002881	0.200280	-0.032207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	13.55%	$2.85 / 404	$3.10 / 446	10 / 85	30.767391%	-0.195624	-0.240613	0.005252	0.365118	-0.077690
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	400.00	3.32%	$0.75 / 411	$1.05 / 708	5 / 124	35.176997%	-0.066510	-0.113737	0.002454	0.170619	-0.026060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	425.00	11.01%	$2.30 / 315	$2.50 / 320	6 / 78	31.308654%	-0.168112	-0.219361	0.004777	0.332085	-0.066595
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	395.00	2.53%	$0.50 / 568	$0.95 / 722	0 / 12	35.839944%	-0.053212	-0.095631	0.002061	0.143255	-0.020810

11/17(53)

CALL

430.00 / 470.00

$680 / $3,320 / 0.21

75.33% / $3.91 / 0.12% / 0.73%

78.47% / $436.80

$6.80 / $11.50 / $4.70 / 7

43 / 34.51% / 90

Legs

Vertical

Bearish

$386.61 (-0.89%) / 317K

Earnings: 10/30

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	24.67%	$11.50 / 7	$12.40 / 10	0 / 8	41.421299%	0.375237	-0.297316	0.004482	0.583194	0.197460
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	29.80%	$14.50 / 6	$17.80 / 13	0 / 9	43.797245%	0.416905	-0.307104	0.004612	0.600087	0.217893
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	35.50%	$18.00 / 6	$18.90 / 3	1 / 7	42.017454%	0.460564	-0.313783	0.004691	0.610442	0.238918
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	30.71%	$8.30 / 4	$8.90 / 4	1 / 30	36.761889%	0.406629	-0.421483	0.006427	0.425518	0.112878
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	3.85%	0 / 0	$1.55 / 1	0 / 13	43.798428%	0.132072	-0.228518	0.003543	0.234570	0.037850

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	30.71%	$8.30 / 4	$8.90 / 4	1 / 30	36.761889%	0.406629	-0.421483	0.006427	0.425518	0.112878
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	5.82%	$0.90 / 10	$1.65 / 10	0 / 33	38.177035%	0.164034	-0.264709	0.004097	0.271226	0.046823

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	400.00	39.15%	$12.00 / 10	$12.60 / 5	0 / 8	37.371680%	0.469293	-0.434250	0.006590	0.436261	0.129261
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	5.82%	$0.90 / 10	$1.65 / 10	0 / 33	38.177035%	0.164034	-0.264709	0.004097	0.271226	0.046823

497

12/15(81)

CALL

420.00 / 470.00

$665 / $4,335 / 0.15

72.69% / $44.89 / 1.04% / 4.34%

77.00% / $426.65

$6.65 / $8.30 / $1.65 / 5

48 / 51.40% / 88

Legs

Vertical

Bearish

$388.58 (+1.12%) / 238K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	27.31%	$8.30 / 5	$8.70 / 5	0 / 110	23.674748%	0.381639	-0.161380	0.005906	0.717494	0.310028
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	5.78%	$0.30 / 33	$1.65 / 8	0 / 11	22.130059%	0.163370	-0.100956	0.003821	0.464161	0.136293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	27.31%	$8.30 / 5	$8.70 / 5	0 / 110	23.674748%	0.381639	-0.161380	0.005906	0.717494	0.310028
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	480.00	3.96%	$0.45 / 10	$1.95 / 9	0 / 1	25.230517%	0.133954	-0.088016	0.003346	0.406428	0.112189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	34.62%	$11.50 / 5	$12.10 / 6	0 / 24	23.990537%	0.438175	-0.168598	0.006106	0.741751	0.353381
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	5.78%	$0.30 / 33	$1.65 / 8	0 / 11	22.130059%	0.163370	-0.100956	0.003821	0.464161	0.136293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	34.62%	$11.50 / 5	$12.10 / 6	0 / 24	23.990537%	0.438175	-0.168598	0.006106	0.741751	0.353381
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.25%	$1.80 / 21	$2.30 / 8	0 / 8	23.778700%	0.197447	-0.114275	0.004304	0.522806	0.164017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	42.75%	$15.60 / 32	$16.40 / 20	0 / 19	24.447788%	0.497438	-0.172804	0.006180	0.750769	0.397925
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.25%	$1.80 / 21	$2.30 / 8	0 / 8	23.778700%	0.197447	-0.114275	0.004304	0.522806	0.164017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	380.00	32.14%	$5.20 / 31	$5.70 / 30	0 / 29	23.601787%	-0.361705	-0.224774	0.009938	0.411915	-0.119881
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	320.00	0.55%	0 / 0	$2.30 / 9	0 / 3	53.969513%	-0.016530	-0.025925	0.001092	0.045246	-0.005305

634

10/13(18)

CALL

425.00 / 445.00

$95 / $1,905 / 0.05

91.27% / $8.38 / 0.44% / 7.16%

91.71% / $425.95

$0.95 / $1.75 / $0.80 / 10

79 / 80.75% / 55

Legs

Vertical

Bearish

$381.35 (+0.87%) / 456K

Earnings: 10/12

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	425.00	8.73%	$1.75 / 15	$2.00 / 11	0 / 1	34.871179%	0.195236	-0.279516	0.006326	0.258745	0.042264
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	445.00	2.63%	$0.65 / 19	$0.80 / 10	0 / 20	36.559787%	0.103536	-0.181645	0.004128	0.168811	0.022606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	420.00	14.60%	$2.85 / 6	$3.10 / 38	39 / 231	32.167870%	0.261957	-0.289026	0.006502	0.350523	0.073608
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	450.00	3.51%	$0.70 / 8	$0.80 / 10	0 / 34	33.794198%	0.122263	-0.178752	0.004048	0.218231	0.034843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	420.00	11.35%	$2.25 / 6	$2.70 / 7	0 / 12	34.933435%	0.225100	-0.304279	0.006878	0.281315	0.048605
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	445.00	2.63%	$0.65 / 19	$0.80 / 10	0 / 20	36.559787%	0.103536	-0.181645	0.004128	0.168811	0.022606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	420.00	11.35%	$2.25 / 6	$2.70 / 7	0 / 12	34.933435%	0.225100	-0.304279	0.006878	0.281315	0.048605
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	450.00	1.88%	$0.20 / 84	$0.80 / 41	1 / 16	36.096800%	0.086985	-0.159650	0.003631	0.148486	0.019027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	420.00	11.35%	$2.25 / 6	$2.70 / 7	0 / 12	34.933435%	0.225100	-0.304279	0.006878	0.281315	0.048605
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	440.00	3.63%	$0.80 / 20	$1.00 / 11	0 / 34	35.963463%	0.122485	-0.204976	0.004654	0.190332	0.026692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	415.00	14.52%	$2.85 / 28	$3.20 / 10	0 / 11	34.186792%	0.257794	-0.328003	0.007404	0.302826	0.055511
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	445.00	2.63%	$0.65 / 19	$0.80 / 10	0 / 20	36.559787%	0.103536	-0.181645	0.004128	0.168811	0.022606

619

12/15(81)

CALL

410.00 / 460.00

$530 / $4,470 / 0.12

77.39% / $81.75 / 1.83% / 7.77%

80.55% / $415.30

$5.30 / $6.60 / $1.30 / 10

72 / 44.90% / 95

Legs

Vertical

Bearish

$372.51 (-0.48%) / 381K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	22.61%	$6.60 / 33	$9.00 / 20	0 / 10	26.138221%	0.343059	-0.148970	0.005874	0.663530	0.268312
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	4.15%	$0.40 / 31	$1.30 / 10	0 / 10	23.722120%	0.137432	-0.086517	0.003512	0.396716	0.110267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	22.61%	$6.60 / 33	$9.00 / 20	0 / 10	26.138221%	0.343059	-0.148970	0.005874	0.663530	0.268312
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	6.10%	$1.25 / 3	$1.90 / 1	0 / 1	24.684660%	0.168390	-0.099429	0.004019	0.453969	0.134551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	29.42%	$9.60 / 10	$10.60 / 3	0 / 5	25.528189%	0.398763	-0.157826	0.006167	0.696643	0.309706
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	4.15%	$0.40 / 31	$1.30 / 10	0 / 10	23.722120%	0.137432	-0.086517	0.003512	0.396716	0.110267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	29.42%	$9.60 / 10	$10.60 / 3	0 / 5	25.528189%	0.398763	-0.157826	0.006167	0.696643	0.309706
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	6.10%	$1.25 / 3	$1.90 / 1	0 / 1	24.684660%	0.168390	-0.099429	0.004019	0.453969	0.134551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	37.26%	$13.10 / 34	$14.40 / 2	0 / 4	25.922178%	0.458092	-0.163958	0.006338	0.715927	0.353002
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	6.10%	$1.25 / 3	$1.90 / 1	0 / 1	24.684660%	0.168390	-0.099429	0.004019	0.453969	0.134551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	34.10%	$9.90 / 33	$11.20 / 5	1 / 2	27.057724%	0.426125	-0.193368	0.007650	0.579479	0.225798
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	2.85%	0 / 0	$4.80 / 23	0 / 1	41.591247%	0.109193	-0.088623	0.003650	0.276486	0.059808

563

12/15(81)

CALL

410.00 / 420.00

$350 / $650 / 0.54

62.37% / $2.41 / 0.37% / 1.54%

66.75% / $413.50

$3.50 / $6.70 / $3.20 / 3

93 / 81.82% / 36

Legs

Vertical

Bearish

$397.00 (-0.23%) / 7.21M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	37.63%	$6.70 / 30	$7.00 / 15	20 / 448	13.078921%	0.440408	-0.108053	0.009574	0.757169	0.379495
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	420.00	25.81%	$3.10 / 10	$3.20 / 3	87 / 249	11.951363%	0.350735	-0.099849	0.009003	0.711979	0.304423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	26.87%	$1.45 / 693	$1.60 / 18	75 / 412	10.885471%	0.349571	-0.163954	0.015418	0.415988	0.106456
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	435.00	2.12%	0 / 0	$0.10 / 621	2 / 161	13.941560%	0.085339	-0.067263	0.006503	0.175443	0.026319

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	26.87%	$1.45 / 693	$1.60 / 18	75 / 412	10.885471%	0.349571	-0.163954	0.015418	0.415988	0.106456
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	440.00	1.06%	0 / 0	$0.10 / 621	0 / 142	15.552350%	0.059382	-0.050764	0.004923	0.132831	0.018346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	405.00	44.24%	$9.30 / 14	$9.70 / 78	2 / 67	13.889219%	0.487571	-0.110337	0.009674	0.765003	0.418413
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	420.00	25.81%	$3.10 / 10	$3.20 / 3	87 / 249	11.951363%	0.350735	-0.099849	0.009003	0.711979	0.304423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	405.00	44.24%	$9.30 / 14	$9.70 / 78	2 / 67	13.889219%	0.487571	-0.110337	0.009674	0.765003	0.418413
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	415.00	31.45%	$4.70 / 10	$4.90 / 18	189 / 718	12.527177%	0.394612	-0.104505	0.009346	0.739132	0.341318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	405.00	37.31%	$3.00 / 930	$3.30 / 389	14 / 339	11.494457%	0.427532	-0.175417	0.016335	0.440740	0.129718
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	430.00	3.97%	$0.05 / 30	$0.10 / 621	8 / 387	11.780847%	0.119420	-0.086233	0.008305	0.224088	0.036759

646

12/15(81)

CALL

400.00 / 460.00

$590 / $5,410 / 0.11

78.65% / $59.32 / 1.10% / 4.61%

81.35% / $405.90

$5.90 / $7.90 / $2.00 / 10

60 / 31.94% / 37

Legs

Vertical

Bearish

$353.03 (-1.20%) / 104K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	21.35%	$7.90 / 10	$9.20 / 13	0 / 38	32.352370%	0.345859	-0.179988	0.004800	0.631414	0.248779
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	4.31%	$1.25 / 10	$2.00 / 24	0 / 7	32.807263%	0.148710	-0.110675	0.003017	0.396912	0.110342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	21.35%	$7.90 / 10	$9.20 / 13	0 / 38	32.352370%	0.345859	-0.179988	0.004800	0.631414	0.248779
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	5.81%	$1.65 / 9	$2.35 / 20	0 / 5	32.062691%	0.173486	-0.122720	0.003337	0.438925	0.128195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	26.51%	$10.60 / 10	$11.90 / 14	0 / 2	32.761361%	0.389892	-0.188299	0.004994	0.656872	0.278488
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	5.81%	$1.65 / 9	$2.35 / 20	0 / 5	32.062691%	0.173486	-0.122720	0.003337	0.438925	0.128195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	26.51%	$10.60 / 10	$11.90 / 14	0 / 2	32.761361%	0.389892	-0.188299	0.004994	0.656872	0.278488
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.74%	$2.30 / 10	$2.90 / 10	0 / 6	31.691922%	0.201383	-0.134982	0.003659	0.481329	0.148142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	22.19%	$7.00 / 23	$10.80 / 13	0 / 1	36.122301%	0.342851	-0.216394	0.005843	0.515372	0.169492
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	4.11%	$1.30 / 10	$2.10 / 10	0 / 5	35.379851%	0.138963	-0.127850	0.003520	0.310498	0.070558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	32.41%	$13.90 / 10	$17.30 / 31	0 / 2	34.801605%	0.436582	-0.194586	0.005127	0.674408	0.309430
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.74%	$2.30 / 10	$2.90 / 10	0 / 6	31.691922%	0.201383	-0.134982	0.003659	0.481329	0.148142

343

11/17(53)

CALL

400.00 / 460.00

$275 / $5,725 / 0.05

78.00% / $125.11 / 2.19% / 14.20%

80.31% / $402.75

$2.75 / $3.60 / $0.85 / 37

93 / 87.72% / 93

Legs

Vertical

Bearish

$371.69 (-0.17%) / 1.16M

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	22.00%	$3.60 / 66	$3.90 / 17	9 / 274	19.845580%	0.325591	-0.154583	0.007910	0.531480	0.175819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	0.79%	0 / 0	$0.85 / 37	0 / 112	29.646420%	0.054851	-0.046199	0.002439	0.163886	0.030432

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	22.00%	$3.60 / 66	$3.90 / 17	9 / 274	19.845580%	0.325591	-0.154583	0.007910	0.531480	0.175819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	1.56%	0 / 0	$0.90 / 41	0 / 153	27.376221%	0.077941	-0.060857	0.003203	0.215189	0.043105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	22.00%	$3.60 / 66	$3.90 / 17	9 / 274	19.845580%	0.325591	-0.154583	0.007910	0.531480	0.175819
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	2.93%	$0.10 / 46	$1.00 / 97	0 / 183	22.387991%	0.108502	-0.078027	0.004091	0.274866	0.059792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	31.74%	$6.60 / 56	$6.90 / 10	14 / 137	20.701952%	0.403476	-0.167821	0.008501	0.571231	0.216315
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	5.25%	$0.25 / 36	$0.70 / 44	0 / 220	19.187065%	0.147831	-0.097188	0.005073	0.340843	0.081134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	31.74%	$6.60 / 56	$6.90 / 10	14 / 137	20.701952%	0.403476	-0.167821	0.008501	0.571231	0.216315
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	1.56%	0 / 0	$0.90 / 41	0 / 153	27.376221%	0.077941	-0.060857	0.003203	0.215189	0.043105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	370.00	35.96%	$2.60 / 6	$2.90 / 1	4 / 64	20.412811%	-0.397516	-0.395457	0.022625	0.213371	-0.033645
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	345.00	0.76%	$0.05 / 48	$1.00 / 93	0 / 277	35.773821%	-0.036443	-0.083701	0.004686	0.044190	-0.003040

10/20(25)

PUT

405.00 / 375.00

$335 / $2,665 / 0.13

72.12% / $35.76 / 1.34% / 17.35%

76.34% / $401.65

$3.35 / $4.40 / $1.05 / 36

92 / 81.02% / 60

Legs

Vertical

Bullish

$414.3229 (+0.07%) / 451K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	405.00	27.88%	$4.40 / 151	$4.70 / 11	0 / 31	21.795945%	-0.329693	-0.206007	0.010197	0.426030	-0.115807
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	375.00	4.22%	$0.85 / 117	$1.05 / 36	0 / 5	26.932718%	-0.089115	-0.094537	0.004541	0.189746	-0.030776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	21.72%	$3.30 / 314	$3.70 / 20	0 / 88	22.579657%	-0.278635	-0.192440	0.009460	0.395231	-0.097541
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	375.00	4.22%	$0.85 / 117	$1.05 / 36	0 / 5	26.932718%	-0.089115	-0.094537	0.004541	0.189746	-0.030776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	21.72%	$3.30 / 314	$3.70 / 20	0 / 88	22.579657%	-0.278635	-0.192440	0.009460	0.395231	-0.097541
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	370.00	2.82%	$0.65 / 194	$0.85 / 33	0 / 12	27.963366%	-0.066270	-0.075716	0.003626	0.151504	-0.022837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	395.00	16.49%	$2.55 / 48	$2.80 / 12	0 / 33	23.349589%	-0.231205	-0.175559	0.008579	0.358421	-0.080683
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	365.00	1.84%	$0.25 / 474	$1.00 / 234	0 / 1	29.287206%	-0.048031	-0.058916	0.002814	0.117567	-0.016519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	395.00	16.49%	$2.55 / 48	$2.80 / 12	0 / 33	23.349589%	-0.231205	-0.175559	0.008579	0.358421	-0.080683
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	370.00	2.82%	$0.65 / 194	$0.85 / 33	0 / 12	27.963366%	-0.066270	-0.075716	0.003626	0.151504	-0.022837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	18.82%	$4.30 / 39	$4.70 / 38	0 / 33	23.768420%	-0.246490	-0.125829	0.006335	0.520262	-0.172860
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	360.00	4.78%	$1.20 / 115	$1.45 / 31	0 / 7	26.995998%	-0.087362	-0.065218	0.003191	0.262071	-0.060268

789

12/15(81)

CALL

390.00 / 450.00

$350 / $5,650 / 0.06

82.58% / $176.93 / 3.13% / 13.58%

84.71% / $393.50

$3.50 / $4.80 / $1.30 / 8

30 / 40.93% / 51

Legs

Vertical

Bearish

$349.53 (-1.34%) / 939K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	17.42%	$4.80 / 8	$5.20 / 17	0 / 21	23.472000%	0.291603	-0.116821	0.006591	0.582825	0.218372
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	1.02%	0 / 0	$1.30 / 17	0 / 1	30.089638%	0.064780	-0.041407	0.002429	0.214765	0.049849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	24.60%	$7.00 / 8	$7.50 / 20	2 / 679	23.451263%	0.354516	-0.128108	0.007146	0.631946	0.263678
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	4.92%	$0.70 / 23	$2.80 / 4	0 / 4	24.764954%	0.146960	-0.076438	0.004417	0.390583	0.111826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	19.44%	$4.30 / 1	$4.50 / 11	11 / 286	23.265367%	0.303528	-0.143100	0.008197	0.486086	0.154710
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.05%	$0.60 / 8	$1.05 / 30	0 / 3	26.013562%	0.090078	-0.064525	0.003811	0.225983	0.046855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	19.44%	$4.30 / 1	$4.50 / 11	11 / 286	23.265367%	0.303528	-0.143100	0.008197	0.486086	0.154710
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	3.93%	$0.90 / 14	$1.55 / 56	0 / 14	25.207127%	0.126853	-0.083044	0.004877	0.289234	0.065718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	19.44%	$4.30 / 1	$4.50 / 11	11 / 286	23.265367%	0.303528	-0.143100	0.008197	0.486086	0.154710
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	7.12%	$1.50 / 16	$1.75 / 5	0 / 23	23.595900%	0.174223	-0.103327	0.006028	0.357478	0.089841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	33.36%	$10.10 / 10	$10.70 / 27	1 / 379	23.662534%	0.423510	-0.136692	0.007520	0.665021	0.312541
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	4.92%	$0.70 / 23	$2.80 / 4	0 / 4	24.764954%	0.146960	-0.076438	0.004417	0.390583	0.111826

448

12/15(81)

CALL

390.00 / 410.00

$310 / $1,690 / 0.18

79.00% / $10.13 / 0.60% / 2.50%

81.18% / $393.10

$3.10 / $6.40 / $3.30 / 30

39 / 18.32% / 41

Legs

Vertical

Bearish

$356.26 (+2.02%) / 528K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	21.00%	$6.40 / 30	$6.90 / 10	0 / 15	23.977577%	0.322980	-0.122113	0.006957	0.619116	0.245326
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	14.53%	$4.20 / 30	$4.60 / 5	0 / 4	23.556958%	0.262804	-0.109765	0.006321	0.562489	0.200885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	21.00%	$6.40 / 30	$6.90 / 10	0 / 15	23.977577%	0.322980	-0.122113	0.006957	0.619116	0.245326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	38.75%	$13.60 / 32	$14.10 / 10	0 / 11	25.389069%	0.462242	-0.139075	0.007697	0.684930	0.345697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	48.34%	$15.90 / 2	$16.40 / 20	1 / 11	28.504508%	0.522879	-0.168851	0.009426	0.562484	0.265559
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.84%	$1.00 / 10	$1.35 / 34	0 / 2	25.995874%	0.106322	-0.072498	0.004342	0.259133	0.056133

912

12/15(81)

CALL

390.00 / 420.00

$140 / $2,860 / 0.05

90.27% / $7.57 / 0.26% / 1.10%

90.79% / $391.40

$1.40 / $2.65 / $1.25 / 6

27 / 15.93% / 44

Legs

Vertical

Bearish

$334.59 (-0.05%) / 289K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	9.73%	$2.65 / 6	$2.90 / 6	0 / 131	25.392131%	0.215121	-0.102021	0.005357	0.472339	0.153329
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	2.58%	$0.35 / 6	$1.25 / 9	0 / 23	25.747764%	0.106816	-0.063222	0.003374	0.297514	0.077207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	20.17%	$5.80 / 9	$6.10 / 6	2 / 69	25.310936%	0.320730	-0.126977	0.006561	0.578456	0.225766
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	2.58%	$0.35 / 6	$1.25 / 9	0 / 23	25.747764%	0.106816	-0.063222	0.003374	0.297514	0.077207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	20.17%	$5.80 / 9	$6.10 / 6	2 / 69	25.310936%	0.320730	-0.126977	0.006561	0.578456	0.225766
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	1.57%	0 / 0	$1.60 / 12	0 / 15	32.181143%	0.082559	-0.052069	0.002790	0.246021	0.059896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	20.17%	$5.80 / 9	$6.10 / 6	2 / 69	25.310936%	0.320730	-0.126977	0.006561	0.578456	0.225766
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	4.14%	$1.15 / 6	$1.70 / 42	0 / 29	26.498999%	0.136598	-0.075514	0.004012	0.353706	0.098324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	14.98%	$3.80 / 20	$4.20 / 45	0 / 31	26.833258%	0.265133	-0.138639	0.007333	0.433564	0.128123
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	5.47%	$1.50 / 6	$1.85 / 34	0 / 1	27.452689%	0.153348	-0.098717	0.005296	0.313110	0.074939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	27.58%	$8.40 / 10	$8.90 / 5	0 / 139	25.639104%	0.383047	-0.136833	0.006996	0.616792	0.267609
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	2.58%	$0.35 / 6	$1.25 / 9	0 / 23	25.747764%	0.106816	-0.063222	0.003374	0.297514	0.077207

12/15(81)

CALL

385.00 / 390.00

$128 / $372 / 0.34

73.38% / $0.66 / 0.18% / 0.73%

74.45% / $386.28

$1.28 / $4.80 / $3.52 / 69

97 / 93.40% / 95

Legs

Vertical

Bearish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	390.00	22.57%	$3.50 / 656	$3.52 / 69	438 / 13,909	17.207510%	0.335801	-0.122194	0.007073	0.633037	0.256815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	389.00	23.35%	$3.74 / 278	$3.76 / 189	51 / 2,434	17.298401%	0.342363	-0.123238	0.007126	0.637754	0.261652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	388.00	24.14%	$3.98 / 656	$4.01 / 170	602 / 2,392	17.376891%	0.348991	-0.124255	0.007177	0.642311	0.266530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	384.00	27.48%	$5.09 / 599	$5.12 / 86	225 / 33,027	17.730576%	0.376124	-0.128042	0.007362	0.658828	0.286414
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	390.00	22.57%	$3.50 / 656	$3.52 / 69	438 / 13,909	17.207510%	0.335801	-0.122194	0.007073	0.633037	0.256815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	387.00	24.95%	$4.24 / 423	$4.27 / 253	30 / 2,396	17.464587%	0.355683	-0.125245	0.007226	0.646703	0.271446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	379.00	27.77%	$4.07 / 288	$4.09 / 76	269 / 1,051	17.599007%	0.371615	-0.153070	0.008958	0.537623	0.193099
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	383.00	23.64%	$2.98 / 1,187	$3.00 / 46	156 / 1,112	17.167984%	0.338289	-0.147345	0.008665	0.520020	0.176299

894

12/15(81)

CALL

380.00 / 420.00

$170 / $3,830 / 0.04

87.45% / $22.32 / 0.58% / 2.43%

88.29% / $381.70

$1.70 / $2.45 / $0.75 / 5

53 / 55.88% / 39

Legs

Vertical

Bearish

$333.49 (-1.11%) / 369K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	12.55%	$2.45 / 5	$2.65 / 6	0 / 53	21.742545%	0.243717	-0.100188	0.006108	0.506850	0.174477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	1.86%	$0.05 / 96	$0.75 / 173	0 / 91	22.910242%	0.088642	-0.050546	0.003131	0.259804	0.064675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	18.45%	$4.00 / 2	$4.30 / 11	0 / 35	21.928598%	0.301523	-0.112006	0.006788	0.563274	0.214477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	1.86%	$0.05 / 96	$0.75 / 173	0 / 91	22.910242%	0.088642	-0.050546	0.003131	0.259804	0.064675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	18.45%	$4.00 / 2	$4.30 / 11	0 / 35	21.928598%	0.301523	-0.112006	0.006788	0.563274	0.214477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	1.06%	0 / 0	$0.75 / 32	0 / 101	27.767848%	0.066398	-0.040475	0.002514	0.208597	0.048616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	18.45%	$4.00 / 2	$4.30 / 11	0 / 35	21.928598%	0.301523	-0.112006	0.006788	0.563274	0.214477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	3.15%	$0.15 / 108	$0.85 / 89	0 / 1	21.604155%	0.116734	-0.061941	0.003825	0.317386	0.084837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	18.45%	$4.00 / 2	$4.30 / 11	0 / 35	21.928598%	0.301523	-0.112006	0.006788	0.563274	0.214477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	5.18%	$0.75 / 30	$0.95 / 6	0 / 37	21.435561%	0.151527	-0.074371	0.004576	0.379709	0.109637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	13.48%	$2.40 / 1	$2.65 / 6	0 / 6	22.731373%	0.247546	-0.122315	0.007526	0.418770	0.120657
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	2.30%	$0.10 / 95	$0.75 / 140	0 / 1	23.241733%	0.095892	-0.065017	0.004054	0.225564	0.047452

618

12/15(81)

CALL

375.00 / 405.00

$574 / $2,426 / 0.24

64.46% / $25.91 / 1.07% / 4.48%

71.76% / $380.74

$5.74 / $6.25 / $0.51 / 14

81 / 69.88% / 78

Legs

Vertical

Bearish

$360.33 (-0.81%) / 3.97M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	375.00	35.54%	$6.25 / 14	$6.40 / 28	6 / 2,690	14.219531%	0.427103	-0.106282	0.010238	0.684986	0.333573
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	405.00	7.95%	$0.38 / 60	$0.51 / 63	1 / 28	12.420280%	0.181250	-0.067132	0.006878	0.460206	0.144363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	375.00	30.92%	$4.20 / 48	$4.40 / 149	49 / 254	14.498849%	0.387444	-0.121879	0.012206	0.547623	0.206239
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	395.00	8.78%	$0.45 / 131	$0.58 / 80	16 / 127	13.020743%	0.188011	-0.082305	0.008593	0.385541	0.101387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	375.00	30.92%	$4.20 / 48	$4.40 / 149	49 / 254	14.498849%	0.387444	-0.121879	0.012206	0.547623	0.206239
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	5.91%	$0.11 / 352	$0.67 / 190	0 / 1,157	13.792588%	0.151429	-0.071119	0.007478	0.335526	0.081865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	375.00	30.92%	$4.20 / 48	$4.40 / 149	49 / 254	14.498849%	0.387444	-0.121879	0.012206	0.547623	0.206239
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	405.00	3.86%	0 / 0	$0.75 / 80	0 / 11	17.465523%	0.120279	-0.060354	0.006386	0.286523	0.065172

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	42.47%	$8.60 / 22	$8.75 / 29	56 / 1,445	14.822549%	0.477280	-0.109654	0.010395	0.695518	0.371127
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	10.73%	$0.70 / 11	$0.77 / 31	12 / 748	12.490769%	0.213805	-0.074742	0.007601	0.508583	0.169848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	39.10%	$6.20 / 77	$6.45 / 79	59 / 894	15.027538%	0.447818	-0.127826	0.012606	0.565594	0.237380
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	395.00	8.78%	$0.45 / 131	$0.58 / 80	16 / 127	13.020743%	0.188011	-0.082305	0.008593	0.385541	0.101387

567

12/15(81)

CALL

370.00 / 430.00

$670 / $5,330 / 0.13

72.75% / $151.90 / 2.85% / 12.30%

77.39% / $376.70

$6.70 / $7.80 / $1.10 / 16

58 / 40.86% / 23

Legs

Vertical

Bearish

$342.00 (+0.69%) / 135K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	27.25%	$7.80 / 16	$8.50 / 5	0 / 52	25.367588%	0.383536	-0.147502	0.006363	0.631084	0.272095
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	3.35%	0 / 0	$1.10 / 38	0 / 2	27.428943%	0.124064	-0.076547	0.003414	0.338604	0.091048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	27.25%	$7.80 / 16	$8.50 / 5	0 / 52	25.367588%	0.383536	-0.147502	0.006363	0.631084	0.272095
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	5.05%	$0.70 / 7	$1.50 / 31	0 / 2	25.087209%	0.153761	-0.088930	0.003952	0.391918	0.112365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	27.25%	$7.80 / 16	$8.50 / 5	0 / 52	25.367588%	0.383536	-0.147502	0.006363	0.631084	0.272095
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	7.45%	$1.15 / 30	$1.70 / 30	1 / 3	24.017098%	0.188692	-0.101810	0.004505	0.446769	0.137245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	35.14%	$11.30 / 9	$12.00 / 30	0 / 3	25.964454%	0.444447	-0.154066	0.006583	0.652884	0.312705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	5.05%	$0.70 / 7	$1.50 / 31	0 / 2	25.087209%	0.153761	-0.088930	0.003952	0.391918	0.112365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	35.14%	$11.30 / 9	$12.00 / 30	0 / 3	25.964454%	0.444447	-0.154066	0.006583	0.652884	0.312705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	7.45%	$1.15 / 30	$1.70 / 30	1 / 3	24.017098%	0.188692	-0.101810	0.004505	0.446769	0.137245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	31.77%	$8.40 / 13	$9.00 / 3	0 / 7	26.890961%	0.410202	-0.181477	0.007914	0.526337	0.198649
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	6.36%	$0.60 / 21	$1.85 / 31	1 / 1	25.612804%	0.167956	-0.114067	0.005113	0.340023	0.083464

161

10/20(25)

CALL

370.00 / 400.00

$275 / $2,725 / 0.10

77.77% / $2.38 / 0.09% / 1.05%

80.31% / $372.75

$2.75 / $3.30 / $0.55 / 3

30 / 50.13% / 87

Legs

Vertical

Bearish

$345.23 (+0.68%) / 348K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	370.00	22.23%	$3.30 / 3	$3.50 / 303	70 / 340	27.238312%	0.328511	-0.270276	0.008670	0.353715	0.083938
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	400.00	4.48%	$0.30 / 472	$0.55 / 114	0 / 86	27.427575%	0.137105	-0.162175	0.005264	0.214749	0.035643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	25.50%	$4.60 / 107	$4.90 / 88	31 / 1,319	30.834569%	-0.304883	-0.239680	0.008400	0.342695	-0.091001
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	300.00	5.42%	$0.90 / 62	$1.05 / 66	16 / 7,008	35.681412%	-0.096060	-0.118778	0.004088	0.166775	-0.028076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	325.00	20.56%	$3.50 / 196	$3.80 / 280	0 / 289	31.397592%	-0.261876	-0.223710	0.007809	0.318586	-0.077847
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	295.00	3.95%	$0.65 / 105	$0.90 / 492	0 / 107	36.942873%	-0.074321	-0.098185	0.003372	0.137584	-0.021662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	322.50	20.45%	$4.10 / 6	$4.40 / 30	0 / 2	32.203012%	-0.258326	-0.198293	0.006959	0.352446	-0.096129
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	295.00	5.59%	$1.10 / 6	$1.25 / 6	0 / 2	36.510088%	-0.094282	-0.104765	0.003619	0.183270	-0.034431

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	320.00	16.29%	$2.70 / 91	$2.90 / 50	21 / 392	32.087208%	-0.221625	-0.205046	0.007132	0.290980	-0.065630
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	290.00	2.84%	$0.45 / 352	$0.85 / 591	0 / 1,129	38.603972%	-0.056284	-0.079269	0.002718	0.110877	-0.016362

543

11/17(53)

CALL

370.00 / 410.00

$190 / $3,810 / 0.05

91.86% / $52.72 / 1.38% / 8.80%

92.35% / $371.90

$1.90 / $3.20 / $1.30 / 1

64 / 32.17% / 92

Legs

Vertical

Bearish

$298.56 (-0.57%) / 614K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	8.14%	$3.20 / 47	$3.70 / 46	2 / 184	43.695961%	0.207786	-0.172102	0.004356	0.339612	0.086483
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	1.94%	$0.80 / 13	$1.30 / 1	0 / 1	44.510838%	0.099818	-0.104470	0.002666	0.207823	0.042330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	8.14%	$3.20 / 47	$3.70 / 46	2 / 184	43.695961%	0.207786	-0.172102	0.004356	0.339612	0.086483
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	2.84%	$1.15 / 15	$1.80 / 9	0 / 75	44.648025%	0.121019	-0.120151	0.003061	0.238618	0.051114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	11.18%	$4.40 / 45	$4.90 / 20	0 / 7	43.698127%	0.245383	-0.189581	0.004785	0.373076	0.101527
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	1.94%	$0.80 / 13	$1.30 / 1	0 / 1	44.510838%	0.099818	-0.104470	0.002666	0.207823	0.042330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	11.18%	$4.40 / 45	$4.90 / 20	0 / 7	43.698127%	0.245383	-0.189581	0.004785	0.373076	0.101527
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	1.31%	$0.55 / 18	$1.35 / 9	2 / 2	46.384080%	0.081876	-0.090045	0.002301	0.179395	0.034851

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	11.18%	$4.40 / 45	$4.90 / 20	0 / 7	43.698127%	0.245383	-0.189581	0.004785	0.373076	0.101527
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	2.84%	$1.15 / 15	$1.80 / 9	0 / 75	44.648025%	0.121019	-0.120151	0.003061	0.238618	0.051114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	355.00	7.96%	$3.10 / 6	$3.70 / 10	0 / 1	47.550558%	0.196936	-0.208015	0.005308	0.261377	0.053075
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	385.00	1.90%	$0.85 / 1	$1.75 / 1	0 / 4	49.367021%	0.093674	-0.124642	0.003201	0.157633	0.025619

145

10/20(25)

CALL

360.00 / 400.00

$705 / $3,295 / 0.21

65.17% / $3.68 / 0.11% / 1.35%

71.87% / $367.05

$7.05 / $8.40 / $1.35 / 7

86 / 68.08% / 69

Legs

Vertical

Bearish

$343.70 (-0.77%) / 306K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	360.00	34.83%	$8.40 / 17	$9.20 / 13	0 / 55	35.280689%	0.435059	-0.358210	0.007698	0.384469	0.107837
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	7.82%	$0.85 / 11	$1.35 / 7	3 / 128	33.599078%	0.189906	-0.244203	0.005308	0.265074	0.048358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	45.41%	$12.80 / 5	$13.60 / 5	6 / 112	36.312266%	0.510980	-0.364525	0.007797	0.389411	0.125468
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	7.82%	$0.85 / 11	$1.35 / 7	3 / 128	33.599078%	0.189906	-0.244203	0.005308	0.265074	0.048358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	39.51%	$10.00 / 16	$10.70 / 11	2 / 268	36.269663%	-0.410361	-0.327338	0.007605	0.379788	-0.126189
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	290.00	5.99%	$0.95 / 7	$1.75 / 1	0 / 61	44.968279%	-0.095813	-0.146477	0.003328	0.166210	-0.028342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	29.53%	$6.70 / 11	$7.20 / 11	1 / 527	37.261334%	-0.333923	-0.308332	0.007117	0.355448	-0.101731
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	2.13%	$0.60 / 2	$0.95 / 1	0 / 86	52.235280%	-0.036670	-0.069456	0.001571	0.078457	-0.010730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	320.00	21.11%	$4.30 / 11	$4.80 / 12	6 / 338	38.513974%	-0.261783	-0.277304	0.006368	0.318026	-0.079080
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	2.13%	$0.60 / 2	$0.95 / 1	0 / 86	52.235280%	-0.036670	-0.069456	0.001571	0.078457	-0.010730

561

11/17(53)

CALL

365.00 / 395.00

$122 / $2,878 / 0.04

90.85% / $26.52 / 0.92% / 5.79%

91.38% / $366.22

$1.22 / $1.60 / $0.38 / 46

58 / 40.67% / 90

Legs

Vertical

Bearish

$316.96 (-0.80%) / 21.45M

Earnings: 10/24 / Ex-Div: 11/15 ($0.75)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	365.00	9.15%	$1.60 / 46	$1.64 / 34	167 / 25,285	25.314988%	0.204223	-0.119729	0.006183	0.357215	0.094076
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	395.00	1.71%	$0.36 / 89	$0.38 / 157	4 / 2,412	26.922803%	0.084350	-0.064625	0.003375	0.194999	0.039416

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	365.00	9.15%	$1.60 / 46	$1.64 / 34	167 / 25,285	25.314988%	0.204223	-0.119729	0.006183	0.357215	0.094076
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	2.32%	$0.46 / 21	$0.47 / 5	81 / 2,107	26.568241%	0.098921	-0.072835	0.003798	0.219441	0.046132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	365.00	9.15%	$1.60 / 46	$1.64 / 34	167 / 25,285	25.314988%	0.204223	-0.119729	0.006183	0.357215	0.094076
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	385.00	3.13%	$0.58 / 33	$0.60 / 187	20 / 1,329	26.252962%	0.115476	-0.081566	0.004247	0.245347	0.053737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	11.62%	$2.10 / 24	$2.14 / 51	956 / 6,066	25.254612%	0.232498	-0.129344	0.006663	0.384914	0.106780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	2.32%	$0.46 / 21	$0.47 / 5	81 / 2,107	26.568241%	0.098921	-0.072835	0.003798	0.219441	0.046132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	11.62%	$2.10 / 24	$2.14 / 51	956 / 6,066	25.254612%	0.232498	-0.129344	0.006663	0.384914	0.106780
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	385.00	3.13%	$0.58 / 33	$0.60 / 187	20 / 1,329	26.252962%	0.115476	-0.081566	0.004247	0.245347	0.053737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	360.00	8.38%	$1.45 / 37	$1.51 / 44	29 / 22	26.489553%	0.191559	-0.131726	0.006850	0.298539	0.067323
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	380.00	2.27%	$0.48 / 1	$0.51 / 74	8 / 1	27.775692%	0.095866	-0.081540	0.004274	0.186278	0.034027

163

11/17(53)

CALL

360.00 / 380.00

$220 / $1,780 / 0.12

79.91% / $14.12 / 0.79% / 4.97%

82.22% / $362.20

$2.20 / $2.85 / $0.65 / 10

60 / 39.52% / 62

Legs

Vertical

Bearish

$336.02 (-0.65%) / 705K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	20.09%	$2.85 / 12	$3.10 / 12	0 / 14	17.955266%	0.303994	-0.115999	0.010112	0.466627	0.150441
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.55%	$0.50 / 13	$0.65 / 10	0 / 1	17.513026%	0.148927	-0.075310	0.006710	0.309651	0.074589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	32.81%	$5.70 / 20	$6.10 / 23	1 / 10	18.567312%	0.405997	-0.130735	0.011209	0.517277	0.199334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.55%	$0.50 / 13	$0.65 / 10	0 / 1	17.513026%	0.148927	-0.075310	0.006710	0.309651	0.074589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	32.81%	$5.70 / 20	$6.10 / 23	1 / 10	18.567312%	0.405997	-0.130735	0.011209	0.517277	0.199334
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	11.10%	$1.25 / 10	$1.45 / 9	0 / 6	17.588723%	0.217534	-0.096378	0.008506	0.392527	0.108360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	25.40%	$1.95 / 32	$2.20 / 11	8 / 269	15.639770%	0.341664	-0.167467	0.014883	0.349420	0.087411
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	380.00	1.13%	0 / 0	$0.60 / 24	0 / 11	25.379305%	0.062469	-0.054395	0.004985	0.117045	0.016250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	48.40%	$10.50 / 1	$10.70 / 21	5 / 105	19.745064%	0.517999	-0.137397	0.011515	0.531393	0.251880
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.55%	$0.50 / 13	$0.65 / 10	0 / 1	17.513026%	0.148927	-0.075310	0.006710	0.309651	0.074589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	48.40%	$10.50 / 1	$10.70 / 21	5 / 105	19.745064%	0.517999	-0.137397	0.011515	0.531393	0.251880
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	11.10%	$1.25 / 10	$1.45 / 9	0 / 6	17.588723%	0.217534	-0.096378	0.008506	0.392527	0.108360

945

12/15(81)

CALL

360.00 / 410.00

$205 / $4,795 / 0.04

93.72% / $21.73 / 0.45% / 1.88%

93.96% / $362.05

$2.05 / $4.00 / $1.95 / 27

18 / 13.31% / 81

Legs

Vertical

Bearish

$236.25 (+2.03%) / 1.6M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	6.28%	$4.00 / 122	$4.20 / 25	0 / 61	65.022279%	0.223975	-0.181022	0.002995	0.341342	0.098512
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	2.43%	$1.85 / 30	$1.95 / 27	0 / 18	66.490776%	0.143044	-0.136138	0.002261	0.257709	0.064456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	6.28%	$4.00 / 122	$4.20 / 25	0 / 61	65.022279%	0.223975	-0.181022	0.002995	0.341342	0.098512
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	2.95%	$2.15 / 59	$2.25 / 18	0 / 189	66.145131%	0.156659	-0.144748	0.002403	0.273824	0.070291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	7.54%	$4.80 / 33	$5.00 / 126	8 / 313	65.101637%	0.244424	-0.190184	0.003144	0.358265	0.106880
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	2.43%	$1.85 / 30	$1.95 / 27	0 / 18	66.490776%	0.143044	-0.136138	0.002261	0.257709	0.064456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	7.54%	$4.80 / 33	$5.00 / 126	8 / 313	65.101637%	0.244424	-0.190184	0.003144	0.358265	0.106880
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	2.95%	$2.15 / 59	$2.25 / 18	0 / 189	66.145131%	0.156659	-0.144748	0.002403	0.273824	0.070291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	7.54%	$4.80 / 33	$5.00 / 126	8 / 313	65.101637%	0.244424	-0.190184	0.003144	0.358265	0.106880
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	3.57%	$2.50 / 66	$2.65 / 56	0 / 257	65.921432%	0.171478	-0.153600	0.002548	0.290361	0.076592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	4.35%	$2.65 / 66	$2.75 / 36	3 / 520	68.439596%	0.173540	-0.188256	0.003135	0.239595	0.053833
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	2.61%	$1.75 / 127	$1.85 / 5	0 / 204	68.995207%	0.135463	-0.159526	0.002661	0.203360	0.042440

236

10/27(32)

CALL

355.00 / 385.00

$172 / $2,828 / 0.06

83.21% / $17.73 / 0.63% / 6.24%

84.66% / $356.72

$1.72 / $1.97 / $0.25 / 6

99 / 97.54% / 76

Legs

Vertical

Bearish

$327.89 (-0.71%) / 1.67M

Earnings: 10/17

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	355.00	16.79%	$1.97 / 6	$2.12 / 40	11 / 69	23.298696%	0.278393	-0.180562	0.008765	0.346276	0.084209
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	385.00	2.48%	$0.03 / 123	$0.25 / 244	0 / 1	22.852512%	0.099424	-0.093713	0.004567	0.180413	0.030570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	350.00	21.55%	$2.87 / 47	$3.10 / 44	12 / 108	23.575772%	0.320686	-0.192664	0.009344	0.369144	0.096651
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	380.00	3.58%	$0.12 / 117	$0.32 / 199	2 / 6	22.706535%	0.120506	-0.107632	0.005242	0.207108	0.036971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	345.00	27.10%	$4.10 / 54	$4.40 / 40	2 / 27	23.939616%	0.366093	-0.202682	0.009820	0.387935	0.109900
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	375.00	5.06%	$0.23 / 103	$0.45 / 235	10 / 21	22.544681%	0.144889	-0.122263	0.005952	0.235133	0.044345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	345.00	22.02%	$1.68 / 9	$1.81 / 53	18 / 317	20.890133%	0.319137	-0.245503	0.011937	0.288198	0.059724
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	375.00	1.82%	$0.04 / 1	$0.10 / 272	2 / 14	22.812783%	0.082689	-0.104356	0.005097	0.123054	0.015742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	340.00	33.37%	$5.80 / 40	$6.10 / 40	13 / 44	24.551658%	0.414148	-0.210089	0.010166	0.401637	0.123788
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	370.00	7.04%	$0.48 / 40	$0.62 / 40	11 / 36	22.649408%	0.172781	-0.137296	0.006680	0.263886	0.052745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	340.00	29.46%	$2.84 / 42	$3.00 / 22	10 / 205	21.204154%	0.378424	-0.261617	0.012705	0.306740	0.070531
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	370.00	3.00%	$0.03 / 247	$0.14 / 627	65 / 87	21.303001%	0.107573	-0.126749	0.006187	0.149382	0.020434

640

12/15(81)

CALL

350.00 / 410.00

$470 / $5,530 / 0.09

73.78% / $154.87 / 2.80% / 12.08%

77.63% / $354.70

$4.70 / $5.70 / $1.00 / 15

95 / 43.25% / 39

Legs

Vertical

Bearish

$324.22 (-0.02%) / 388K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	26.22%	$5.70 / 16	$6.20 / 24	0 / 74	21.506589%	0.369004	-0.121884	0.007496	0.592252	0.252627
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	1.78%	0 / 0	$1.00 / 15	0 / 33	27.602840%	0.087014	-0.049379	0.003150	0.248842	0.061605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	26.22%	$5.70 / 16	$6.20 / 24	0 / 74	21.506589%	0.369004	-0.121884	0.007496	0.592252	0.252627
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	3.06%	0 / 0	$1.25 / 23	0 / 29	26.407562%	0.115190	-0.060824	0.003865	0.305343	0.081227

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	21.50%	$3.70 / 11	$4.00 / 9	1 / 156	21.958832%	0.322632	-0.138900	0.008712	0.461605	0.151493
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	4.27%	$0.55 / 15	$0.75 / 6	0 / 30	22.585749%	0.133278	-0.081659	0.005227	0.276959	0.063721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	21.50%	$3.70 / 11	$4.00 / 9	1 / 156	21.958832%	0.322632	-0.138900	0.008712	0.461605	0.151493
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	2.20%	0 / 0	$0.95 / 16	0 / 49	27.729613%	0.093988	-0.063351	0.004073	0.215816	0.045134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	21.50%	$3.70 / 11	$4.00 / 9	1 / 156	21.958832%	0.322632	-0.138900	0.008712	0.461605	0.151493
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	1.07%	0 / 0	$1.25 / 16	0 / 6	32.664930%	0.064638	-0.047521	0.003067	0.162487	0.031159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	35.64%	$9.10 / 20	$9.50 / 8	0 / 108	22.019453%	0.441621	-0.128919	0.007840	0.619396	0.299720
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	3.06%	0 / 0	$1.25 / 23	0 / 29	26.407562%	0.115190	-0.060824	0.003865	0.305343	0.081227

194

12/15(81)

CALL

352.00 / 357.00

$157 / $343 / 0.46

66.68% / $0.12 / 0.03% / 0.14%

69.22% / $353.57

$1.57 / $4.20 / $2.63 / 104

92 / 82.30% / 92

Legs

Vertical

Bearish

$339.95 (-0.18%) / 3.38M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	352.00	33.32%	$4.20 / 300	$4.35 / 65	0 / 263	11.553411%	0.404426	-0.078188	0.012657	0.635682	0.301693
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	357.00	25.59%	$2.55 / 215	$2.63 / 104	0 / 24	11.003842%	0.344895	-0.073566	0.012041	0.604769	0.258347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	352.00	33.32%	$4.20 / 300	$4.35 / 65	0 / 263	11.553411%	0.404426	-0.078188	0.012657	0.635682	0.301693
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	356.00	27.05%	$2.83 / 355	$2.92 / 54	1 / 69	11.093796%	0.356488	-0.074600	0.012186	0.612006	0.266820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	351.00	34.99%	$4.60 / 193	$4.75 / 122	0 / 150	11.664109%	0.416755	-0.078934	0.012746	0.640173	0.310616
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	357.00	25.59%	$2.55 / 215	$2.63 / 104	0 / 24	11.003842%	0.344895	-0.073566	0.012041	0.604769	0.258347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	351.00	34.99%	$4.60 / 193	$4.75 / 122	0 / 150	11.664109%	0.416755	-0.078934	0.012746	0.640173	0.310616
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	356.00	27.05%	$2.83 / 355	$2.92 / 54	1 / 69	11.093796%	0.356488	-0.074600	0.012186	0.612006	0.266820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	351.00	34.99%	$4.60 / 193	$4.75 / 122	0 / 150	11.664109%	0.416755	-0.078934	0.012746	0.640173	0.310616
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	355.00	28.55%	$3.10 / 658	$3.25 / 36	0 / 1,149	11.176816%	0.368246	-0.075582	0.012320	0.618739	0.275399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	351.00	30.87%	$2.91 / 110	$2.97 / 37	10 / 28	11.288636%	0.382322	-0.092018	0.015237	0.513162	0.193665
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	353.00	27.08%	$2.26 / 39	$2.31 / 35	19 / 68	11.028556%	0.353155	-0.089244	0.014846	0.499990	0.179186

245

11/17(53)

CALL

350.00 / 410.00

$330 / $5,670 / 0.06

74.49% / $169.55 / 2.99% / 19.83%

77.82% / $353.30

$3.30 / $3.90 / $0.60 / 12

60 / 30.70% / 34

Legs

Vertical

Bearish

$328.87 (+0.15%) / 157K

Earnings: 12/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	25.51%	$3.90 / 33	$4.50 / 32	1 / 22	20.393957%	0.355909	-0.147661	0.009072	0.484914	0.168571
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	0.67%	$0.05 / 6	$0.60 / 12	0 / 30	26.661439%	0.050709	-0.039548	0.002539	0.135729	0.024777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	37.21%	$7.10 / 5	$7.70 / 20	0 / 1	20.764452%	0.445514	-0.159029	0.009622	0.514304	0.209180
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	5.47%	$0.55 / 20	$0.75 / 4	0 / 11	21.084172%	0.151791	-0.090499	0.005722	0.305827	0.073273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	340.00	31.29%	$3.40 / 35	$3.90 / 20	0 / 25	19.669839%	0.391999	-0.209158	0.013115	0.356654	0.096435
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	380.00	1.12%	0 / 0	$0.65 / 16	0 / 28	30.251781%	0.063708	-0.065562	0.004261	0.115872	0.016045

825

12/15(81)

CALL

350.00 / 390.00

$245 / $3,755 / 0.07

85.14% / $19.45 / 0.52% / 2.16%

86.37% / $352.45

$2.45 / $3.60 / $1.15 / 20

53 / 27.37% / 55

Legs

Vertical

Bearish

$302.91 (+0.71%) / 242K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	14.86%	$3.60 / 20	$4.80 / 39	26 / 100	27.766321%	0.275629	-0.118881	0.005997	0.492538	0.175998
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	2.94%	0 / 0	$1.15 / 21	0 / 8	29.989532%	0.117127	-0.068526	0.003530	0.289942	0.076444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	20.75%	$5.50 / 17	$5.90 / 8	0 / 66	26.981651%	0.331104	-0.130063	0.006510	0.534685	0.209882
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	2.94%	0 / 0	$1.15 / 21	0 / 8	29.989532%	0.117127	-0.068526	0.003530	0.289942	0.076444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	15.73%	$3.30 / 6	$3.60 / 20	0 / 4	27.477913%	0.276405	-0.143479	0.007334	0.403893	0.120617
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	3.47%	$0.05 / 6	$1.20 / 12	0 / 3	26.976935%	0.123031	-0.085820	0.004463	0.245806	0.054631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	28.05%	$8.20 / 16	$8.60 / 5	2 / 222	27.414198%	0.392385	-0.139146	0.006900	0.566689	0.246674
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	2.94%	0 / 0	$1.15 / 21	0 / 8	29.989532%	0.117127	-0.068526	0.003530	0.289942	0.076444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	28.05%	$8.20 / 16	$8.60 / 5	2 / 222	27.414198%	0.392385	-0.139146	0.006900	0.566689	0.246674
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	6.98%	$1.40 / 6	$2.05 / 16	0 / 99	27.147355%	0.183874	-0.093496	0.004774	0.392084	0.118849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	23.58%	$5.50 / 11	$5.90 / 20	0 / 2	27.999694%	0.346945	-0.159730	0.008094	0.445791	0.150238
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	3.47%	$0.05 / 6	$1.20 / 12	0 / 3	26.976935%	0.123031	-0.085820	0.004463	0.245806	0.054631

578

10/20(25)

CALL

345.00 / 375.00

$680 / $2,320 / 0.29

53.24% / $11.82 / 0.51% / 6.29%

65.30% / $351.80

$6.80 / $7.20 / $0.40 / 40

71 / 48.13% / 67

Legs

Vertical

Bearish

$340.57 (+0.17%) / 509K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	345.00	46.76%	$7.20 / 40	$7.50 / 17	4 / 27	20.087000%	0.503737	-0.231757	0.012960	0.385305	0.127803
BATS / ETF	Long (Buy)	10/20/2023 (M)	CALL	375.00	7.86%	$0.25 / 105	$0.40 / 49	3 / 148	17.845339%	0.179097	-0.146111	0.008497	0.252642	0.046482

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	41.54%	$6.10 / 56	$6.30 / 1	11 / 259	21.183347%	-0.431761	-0.188899	0.012770	0.379671	-0.125780
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	310.00	6.11%	$0.95 / 12	$1.10 / 28	0 / 31	27.452465%	-0.115037	-0.097904	0.006307	0.187520	-0.032745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	25.14%	$3.30 / 30	$3.60 / 390	1 / 87	23.214049%	-0.307058	-0.172555	0.011413	0.339329	-0.088641
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	300.00	2.46%	$0.50 / 47	$0.70 / 249	0 / 9	30.076060%	-0.058771	-0.059595	0.003808	0.113205	-0.016639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	325.00	18.58%	$2.40 / 13	$2.60 / 281	0 / 35	24.051738%	-0.250105	-0.157413	0.010326	0.306996	-0.071912
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	295.00	1.49%	0 / 0	$1.00 / 81	0 / 4	36.854532%	-0.039864	-0.043843	0.002792	0.083002	-0.011260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	325.00	18.58%	$2.40 / 13	$2.60 / 281	0 / 35	24.051738%	-0.250105	-0.157413	0.010326	0.306996	-0.071912
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	300.00	2.46%	$0.50 / 47	$0.70 / 249	0 / 9	30.076060%	-0.058771	-0.059595	0.003808	0.113205	-0.016639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	325.00	24.28%	$4.70 / 30	$5.00 / 70	2 / 245	23.848797%	-0.294769	-0.116913	0.007992	0.467044	-0.171138
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	295.00	5.42%	$1.15 / 127	$1.40 / 30	0 / 36	28.411855%	-0.095352	-0.059833	0.003927	0.229494	-0.054202

915

12/15(81)

CALL

345.00 / 375.00

$123 / $2,877 / 0.04

89.15% / $24.02 / 0.84% / 3.49%

89.84% / $346.23

$1.23 / $1.49 / $0.26 / 1

58 / 39.31% / 93

Legs

Vertical

Bearish

$307.1689 (+0.13%) / 2.29M

Earnings: 11/21

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	345.00	10.85%	$1.49 / 1	$1.56 / 5	6 / 10	18.534608%	0.220565	-0.074548	0.007183	0.438438	0.146379
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	375.00	1.69%	$0.18 / 54	$0.26 / 176	0 / 3	19.343453%	0.082091	-0.037791	0.003676	0.224387	0.055324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	345.00	10.85%	$1.49 / 1	$1.56 / 5	6 / 10	18.534608%	0.220565	-0.074548	0.007183	0.438438	0.146379
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	2.39%	$0.25 / 32	$0.33 / 76	0 / 26	19.024345%	0.098326	-0.043262	0.004203	0.256555	0.066124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	14.03%	$2.10 / 11	$2.19 / 27	0 / 131	18.656773%	0.254092	-0.080731	0.007761	0.473753	0.168071
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	2.39%	$0.25 / 32	$0.33 / 76	0 / 26	19.024345%	0.098326	-0.043262	0.004203	0.256555	0.066124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	14.03%	$2.10 / 11	$2.19 / 27	0 / 131	18.656773%	0.254092	-0.080731	0.007761	0.473753	0.168071
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	365.00	3.33%	$0.35 / 58	$0.43 / 56	0 / 1	18.752170%	0.117060	-0.049117	0.004765	0.290877	0.078544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	14.03%	$2.10 / 11	$2.19 / 27	0 / 131	18.656773%	0.254092	-0.080731	0.007761	0.473753	0.168071
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	4.57%	$0.51 / 5	$0.57 / 25	3 / 70	18.584832%	0.138497	-0.055283	0.005356	0.326906	0.092702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	9.34%	$1.25 / 11	$1.32 / 44	115 / 1,465	19.789729%	0.198996	-0.085158	0.008264	0.338287	0.089911
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	365.00	1.24%	$0.21 / 1	$0.23 / 18	41 / 626	21.035928%	0.068001	-0.039766	0.003891	0.159250	0.031111

410

11/17(53)

PUT

350.00 / 290.00

$795 / $5,205 / 0.15

61.94% / $105.18 / 2.02% / 13.07%

69.55% / $342.05

$7.95 / $10.70 / $2.75 / 1

37 / 31.76% / 29

Legs

Vertical

Bullish

$356.38 (+2.86%) / 403K

Earnings: 10/19

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	350.00	38.06%	$10.70 / 10	$12.00 / 1	2 / 23	28.744501%	-0.398232	-0.169341	0.007269	0.544811	-0.248471
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	3.83%	$0.15 / 25	$2.75 / 1	0 / 20	37.186894%	-0.063120	-0.056148	0.002339	0.175354	-0.037730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	350.00	38.06%	$10.70 / 10	$12.00 / 1	2 / 23	28.744501%	-0.398232	-0.169341	0.007269	0.544811	-0.248471
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	6.17%	$0.65 / 38	$2.70 / 38	0 / 10	33.695998%	-0.096839	-0.077419	0.003235	0.242496	-0.058209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	28.62%	$7.60 / 20	$8.60 / 32	0 / 169	29.666137%	-0.325034	-0.159272	0.006784	0.508470	-0.201001
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	3.83%	$0.15 / 25	$2.75 / 1	0 / 20	37.186894%	-0.063120	-0.056148	0.002339	0.175354	-0.037730

867

09/29(4)

CALL

340.00 / 355.00

$65 / $1,435 / 0.05

94.99% / $52.36 / 3.65% / 350.48%

95.45% / $340.65

$0.65 / $0.85 / $0.20 / 58

99 / 100.00% / 13

Legs

Vertical

Bearish

$316.09 (+1.31%) / 1.99M

Earnings: 09/28

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	340.00	5.01%	$0.85 / 58	$1.00 / 40	24 / 232	36.259882%	0.141336	-0.270074	0.011773	0.105470	0.009559
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	355.00	0.34%	$0.05 / 75	$0.20 / 68	12 / 185	35.698054%	0.036250	-0.095524	0.004180	0.037443	0.002468

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	340.00	5.01%	$0.85 / 58	$1.00 / 40	24 / 232	36.259882%	0.141336	-0.270074	0.011773	0.105470	0.009559
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	350.00	0.92%	$0.05 / 335	$0.30 / 12	20 / 133	33.529140%	0.059515	-0.142321	0.006221	0.055731	0.004044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	340.00	5.01%	$0.85 / 58	$1.00 / 40	24 / 232	36.259882%	0.141336	-0.270074	0.011773	0.105470	0.009559
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	345.00	2.26%	$0.45 / 41	$0.60 / 54	14 / 58	36.415078%	0.093693	-0.201399	0.008792	0.078769	0.006353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	337.50	14.58%	$1.60 / 9	$1.75 / 7	1 / 5	29.206028%	0.251967	-0.283484	0.012245	0.205683	0.031384
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	350.00	4.48%	$0.40 / 54	$0.55 / 190	0 / 11	29.346764%	0.133029	-0.190064	0.008248	0.138556	0.016695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	337.50	7.18%	$1.15 / 46	$1.35 / 77	1 / 14	36.565946%	0.170807	-0.306276	0.013339	0.119502	0.011536
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	360.00	0.12%	0 / 0	$0.15 / 40	20 / 14	40.598453%	0.021191	-0.061028	0.002672	0.023942	0.001445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	337.50	7.18%	$1.15 / 46	$1.35 / 77	1 / 14	36.565946%	0.170807	-0.306276	0.013339	0.119502	0.011536
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	355.00	0.34%	$0.05 / 75	$0.20 / 68	12 / 185	35.698054%	0.036250	-0.095524	0.004180	0.037443	0.002468

682

12/15(81)

CALL

330.00 / 390.00

$410 / $5,590 / 0.07

70.98% / $212.85 / 3.81% / 16.68%

75.61% / $334.10

$4.10 / $5.60 / $1.50 / 17

18 / 17.80% / 32

Legs

Vertical

Bearish

$310.22 (-0.80%) / 94K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	29.02%	$5.60 / 18	$8.50 / 40	0 / 4	20.706082%	0.383425	-0.101308	0.009789	0.575197	0.256040
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	0.69%	0 / 0	$1.50 / 17	0 / 28	29.342029%	0.051154	-0.025988	0.002693	0.158234	0.035330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	29.02%	$5.60 / 18	$8.50 / 40	0 / 4	20.706082%	0.383425	-0.101308	0.009789	0.575197	0.256040
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	380.00	1.52%	0 / 0	$2.45 / 17	0 / 4	30.152784%	0.076959	-0.035956	0.003702	0.217494	0.052957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	27.21%	$5.90 / 22	$8.30 / 35	0 / 34	23.298086%	-0.320443	-0.068519	0.009175	0.539086	-0.253243
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	0.54%	0 / 0	$1.50 / 21	0 / 3	38.326221%	-0.012138	-0.006743	0.000809	0.047527	-0.009222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	17.01%	$3.70 / 21	$5.30 / 15	0 / 2	23.861315%	-0.230306	-0.060047	0.007791	0.457814	-0.180395
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	0.54%	0 / 0	$1.50 / 21	0 / 3	38.326221%	-0.012138	-0.006743	0.000809	0