Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
975 ^SPXW 12/17(82) CALL 5200.00 / 5600.00 $25 / $39,975 / < 0.01 99.35% / $14.95 / 0.04% / 0.15% 99.35% / $5,200.25 $0.25 / $0.50 / $0.25 / 370 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
977 12/17(82) CALL 5200.00 / 5600.00 $20 / $39,980 / < 0.01 99.37% / $10.74 / 0.03% / 0.11% 99.37% / $5,200.20 $0.20 / $0.45 / $0.25 / 1,638 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
995 12/17(82) CALL 4750.00 / 4950.00 $20 / $19,980 / < 0.01 99.94% / $15.82 / 0.08% / 0.33% 99.94% / $4,750.20 $0.20 / $1.50 / $1.30 / 2 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 21 hours
980 12/17(82) CALL 3700.00 / 4000.00 $40 / $29,960 / < 0.01 99.60% / $22.85 / 0.08% / 0.32% 99.61% / $3,700.40 $0.40 / $1.45 / $1.05 / 6 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
942 12/17(82) CALL 3600.00 / 3900.00 $105 / $29,895 / < 0.01 99.00% / $52.00 / 0.17% / 0.72% 99.00% / $3,601.05 $1.05 / $2.30 / $1.25 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
40 11/19(54) CALL 3125.00 / 3155.00 $1,150 / $1,850 / 0.62 62.84% / $61.02 / 3.30% / 22.05% 64.99% / $3,136.50 $11.50 / $51.10 / $39.60 / 26 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 21 hours
871 12/17(82) CALL 3100.00 / 3400.00 $350 / $29,650 / 0.01 96.34% / $36.53 / 0.12% / 0.51% 96.41% / $3,103.50 $3.50 / $8.60 / $5.10 / 5 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 21 hours
831 12/17(82) CALL 2400.00 / 2800.00 $730 / $39,270 / 0.02 93.48% / $97.13 / 0.25% / 1.03% 93.70% / $2,407.30 $7.30 / $15.20 / $7.90 / 16 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 21 hours
881 12/17(82) CALL 2000.00 / 2300.00 $320 / $29,680 / 0.01 97.24% / $127.82 / 0.43% / 1.79% 97.30% / $2,003.20 $3.20 / $4.80 / $1.60 / 2 8 / 8.47% / 93
Legs Vertical Bearish $1443.9999 (-2.21%) / 868K Earnings: 11/04 Bearish / 1 day 21 hours
861 12/17(82) CALL 1980.00 / 2200.00 $170 / $21,830 / < 0.01 95.02% / $34.01 / 0.16% / 0.64% 95.11% / $1,981.70 $1.70 / $6.50 / $4.80 / 11 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 21 hours
982 12/17(82) CALL 1275.00 / 1425.00 $14 / $14,986 / < 0.01 99.65% / $0.43 / 0.00% / 0.01% 99.65% / $1,275.14 $0.14 / $0.66 / $0.52 / 9 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
641 12/17(82) CALL 900.00 / 1020.00 $700 / $11,300 / 0.06 82.87% / $51.34 / 0.45% / 1.89% 84.38% / $907.00 $7.00 / $12.00 / $5.00 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 21 hours
829 12/17(82) CALL 900.00 / 960.00 $180 / $5,820 / 0.03 96.01% / $40.01 / 0.69% / 2.87% 96.12% / $901.80 $1.80 / $4.60 / $2.80 / 5 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 21 hours
951 12/17(82) CALL 850.00 / 900.00 $20 / $4,980 / < 0.01 99.49% / $4.47 / 0.09% / 0.37% 99.49% / $850.20 $0.20 / $1.00 / $0.80 / 1 58 / 28.54% / 99
Legs Vertical Bearish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 21 hours
120 10/15(19) PUT 840.00 / 780.00 $570 / $5,430 / 0.11 74.98% / $2.37 / 0.04% / 0.69% 78.07% / $834.30 $5.70 / $9.90 / $4.20 / 4 55 / 36.84% / 93
Legs Vertical Bullish $874.62 (-0.18%) / 323K Earnings: 10/12 Bearish / 1 day 21 hours
832 12/17(82) CALL 800.00 / 880.00 $165 / $7,835 / 0.02 93.80% / $2.10 / 0.03% / 0.11% 93.99% / $801.65 $1.65 / $2.70 / $1.05 / 8 31 / 18.64% / 45
Legs Vertical Bearish $661.37 (+1.19%) / 215K Earnings: 10/26 Neutral / 1 day 21 hours
74 11/19(54) CALL 790.00 / 850.00 $640 / $5,360 / 0.12 78.55% / $37.51 / 0.70% / 4.38% 81.15% / $796.40 $6.40 / $10.70 / $4.30 / 9 20 / 15.71% / 99
Legs Vertical Bearish $739.17 (-0.37%) / 811K Earnings: 10/29 Bearish / 1 day 21 hours
364 11/19(54) CALL 790.00 / 840.00 $150 / $4,850 / 0.03 94.24% / $13.39 / 0.28% / 1.71% 94.43% / $791.50 $1.50 / $2.60 / $1.10 / 22 20 / 15.52% / 67
Legs Vertical Bearish $666.31 (+0.31%) / 500K Earnings: 10/27 Bearish / 1 day 21 hours
812 10/01(5) PUT 780.00 / 720.00 $20 / $5,980 / < 0.01 98.10% / $14.81 / 0.25% / 10.95% 98.12% / $779.80 $0.20 / $1.20 / $1.00 / 1 66 / 45.87% / 62
Legs Vertical Bullish $868.82 (-1.25%) / 511K Earnings: 10/13 Neutral / 1 day 21 hours
791 12/17(82) CALL 740.00 / 860.00 $300 / $11,700 / 0.03 91.41% / $6.18 / 0.05% / 0.22% 91.77% / $743.00 $3.00 / $6.70 / $3.70 / 5 16 / 7.98% / 10
Legs Vertical Bearish $592.62 (+1.99%) / 166K Earnings: 11/04 Bullish / 1 day 21 hours
733 12/17(82) CALL 720.00 / 750.00 $164 / $2,836 / 0.06 92.22% / $10.58 / 0.37% / 1.55% 92.53% / $721.64 $1.64 / $3.95 / $2.31 / 6 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 21 hours
845 12/17(82) CALL 720.00 / 800.00 $105 / $7,895 / 0.01 94.36% / $25.12 / 0.32% / 1.32% 94.51% / $721.05 $1.05 / $2.00 / $0.95 / 5 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 21 hours
900 12/17(82) CALL 700.00 / 800.00 $45 / $9,955 / < 0.01 96.86% / $25.87 / 0.26% / 1.08% 96.90% / $700.45 $0.45 / $0.95 / $0.50 / 21 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 21 hours
144 11/19(54) CALL 690.00 / 750.00 $470 / $5,530 / 0.09 82.50% / $2.98 / 0.05% / 0.33% 84.12% / $694.70 $4.70 / $7.90 / $3.20 / 10 18 / 9.58% / 58
Legs Vertical Bearish $629.47 (-0.01%) / 178K Earnings: 11/04 Neutral / 1 day 21 hours
381 10/22(26) CALL 690.00 / 750.00 $97 / $5,903 / 0.02 94.14% / $5.20 / 0.09% / 1.06% 94.30% / $690.97 $0.97 / $1.57 / $0.60 / 1 49 / 36.85% / 85
Legs Vertical Bearish $592.39 (-0.15%) / 2.13M Earnings: 10/19 Bearish / 1 day 21 hours
667 12/17(82) CALL 680.00 / 760.00 $350 / $7,650 / 0.05 82.05% / $20.54 / 0.27% / 1.11% 83.42% / $683.50 $3.50 / $5.00 / $1.50 / 22 22 / 10.45% / 75
Legs Vertical Bearish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 21 hours
637 12/17(82) CALL 660.00 / 730.00 $510 / $6,490 / 0.08 86.39% / $12.19 / 0.19% / 0.78% 87.41% / $665.10 $5.10 / $10.00 / $4.90 / 10 22 / 13.37% / 7
Legs Vertical Bearish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 21 hours
245 10/15(19) CALL 640.00 / 690.00 $565 / $4,435 / 0.13 63.30% / $86.61 / 1.95% / 35.61% 69.76% / $645.65 $5.65 / $6.40 / $0.75 / 1 22 / 13.05% / 94
Legs Vertical Bearish $630.72 (+0.14%) / 41K Earnings: 11/02 Bearish / 1 day 21 hours
154 11/19(54) CALL 620.00 / 680.00 $475 / $5,525 / 0.09 84.87% / $135.20 / 2.45% / 16.00% 86.52% / $624.75 $4.75 / $7.20 / $2.45 / 10 24 / 15.17% / 85
Legs Vertical Bearish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 21 hours
680 12/17(82) CALL 600.00 / 700.00 $515 / $9,485 / 0.05 84.94% / $83.56 / 0.88% / 3.69% 86.20% / $605.15 $5.15 / $7.00 / $1.85 / 20 13 / 14.82% / 72
Legs Vertical Bearish $517.92 (+0.03%) / 201K Earnings: 11/04 / Ex-Div: 09/29 ($0.60) Bearish / 1 day 21 hours
220 11/19(54) PUT 600.00 / 540.00 $370 / $5,630 / 0.07 86.45% / $0.81 / 0.01% / 0.09% 87.42% / $596.30 $3.70 / $8.20 / $4.50 / 5 28 / 21.80% / 7
Legs Vertical Bullish $679.64 (-0.43%) / 256K Earnings: 11/04 Bullish / 1 day 21 hours
719 12/17(82) CALL 580.00 / 600.00 $125 / $1,875 / 0.07 93.00% / $21.06 / 1.12% / 4.72% 93.24% / $581.25 $1.25 / $3.50 / $2.25 / 7 2 / 2.27% / 40
Legs Vertical Bearish $490.21 (+1.46%) / 2.01M Earnings: 11/15 Neutral / 1 day 21 hours
226 11/19(54) PUT 580.00 / 530.00 $390 / $4,610 / 0.09 89.36% / $1.38 / 0.03% / 0.18% 89.85% / $576.10 $3.90 / $10.20 / $6.30 / 4 22 / 20.50% / 47
Legs Vertical Bullish $732.14 (-0.29%) / 309K Earnings: 11/04 Neutral / 1 day 21 hours
70 11/19(54) CALL 560.00 / 620.00 $640 / $5,360 / 0.12 77.78% / $20.22 / 0.38% / 2.34% 80.51% / $566.40 $6.40 / $9.90 / $3.50 / 20 4 / 4.43% / 7
Legs Vertical Bearish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 21 hours
690 12/17(82) CALL 560.00 / 610.00 $270 / $4,730 / 0.06 85.92% / $13.89 / 0.29% / 1.22% 86.96% / $562.70 $2.70 / $4.20 / $1.50 / 31 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 21 hours
246 10/15(19) CALL 555.00 / 610.00 $270 / $5,230 / 0.05 83.94% / $13.90 / 0.27% / 4.27% 85.17% / $557.70 $2.70 / $3.70 / $1.00 / 18 0 / 0.00% / 85
Legs Vertical Bearish $505.01 (-1.76%) / 439K Earnings: 12/14 Bearish / 1 day 21 hours
516 10/15(19) CALL 545.00 / 590.00 $60 / $4,440 / 0.01 92.94% / $9.30 / 0.21% / 3.35% 93.14% / $545.60 $0.60 / $2.10 / $1.50 / 12 71 / 40.38% / 81
Legs Vertical Bearish $489.50 (-0.67%) / 357K Earnings: 10/14 Bearish / 1 day 21 hours
767 12/17(82) CALL 540.00 / 640.00 $235 / $9,765 / 0.02 89.48% / $125.54 / 1.29% / 5.42% 90.10% / $542.35 $2.35 / $3.90 / $1.55 / 20 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 21 hours
743 12/17(82) CALL 540.00 / 620.00 $200 / $7,800 / 0.03 86.82% / $62.28 / 0.80% / 3.34% 87.55% / $542.00 $2.00 / $3.50 / $1.50 / 21 8 / 8.00% / 43
Legs Vertical Bearish $482.51 (+0.02%) / 106K Earnings: 11/03 Neutral / 1 day 21 hours
997 12/17(82) CALL 535.00 / 555.00 $1 / $1,999 / < 0.01 99.87% / $0.41 / 0.02% / 0.08% 99.87% / $535.01 $0.01 / $0.03 / $0.02 / 3,315 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
207 11/19(54) CALL 530.00 / 580.00 $310 / $4,690 / 0.07 88.85% / $18.18 / 0.39% / 2.40% 89.56% / $533.10 $3.10 / $4.60 / $1.50 / 10 38 / 25.64% / 91
Legs Vertical Bearish $444.61 (-2.07%) / 534K Earnings: 10/27 Bearish / 1 day 21 hours
833 10/01(5) CALL 530.00 / 580.00 $6 / $4,994 / < 0.01 99.49% / $4.80 / 0.10% / 4.12% 99.50% / $530.06 $0.06 / $0.15 / $0.09 / 1 8 / 6.39% / 96
Legs Vertical Bearish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
66 12/17(82) PUT 540.00 / 480.00 $1,800 / $4,200 / 0.43 67.49% / $1.10 / 0.03% / 0.11% 70.43% / $522.00 $18.00 / $52.20 / $34.20 / 16 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 21 hours
724 12/17(82) CALL 520.00 / 540.00 $108 / $1,892 / 0.06 90.99% / $0.11 / 0.01% / 0.02% 91.40% / $521.08 $1.08 / $2.41 / $1.33 / 65 23 / 13.91% / 88
Legs Vertical Bearish $467.89 (+3.34%) / 3.35M Bearish / 1 day 21 hours
987 12/17(82) CALL 520.00 / 600.00 $5 / $7,995 / < 0.01 99.77% / $2.74 / 0.03% / 0.14% 99.77% / $520.05 $0.05 / $0.40 / $0.35 / 13 0 / 0.00% / 96
Legs Vertical Bearish $315.40 (-1.90%) / 1.6M Earnings: 12/01 Bearish / 1 day 21 hours
105 12/17(82) CALL 510.00 / 540.00 $675 / $2,325 / 0.29 68.64% / $23.06 / 0.99% / 4.16% 74.02% / $516.75 $6.75 / $8.70 / $1.95 / 19 16 / 11.84% / 40
Legs Vertical Bearish $491.23 (-0.25%) / 968K Neutral / 1 day 21 hours
398 11/19(54) CALL 510.00 / 560.00 $115 / $4,885 / 0.02 94.15% / $6.58 / 0.13% / 0.83% 94.34% / $511.15 $1.15 / $2.70 / $1.55 / 30 17 / 16.18% / 21
Legs Vertical Bearish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 21 hours
572 11/19(54) CALL 505.00 / 535.00 $10 / $2,990 / < 0.01 99.53% / $2.40 / 0.08% / 0.49% 99.54% / $505.10 $0.10 / $0.60 / $0.50 / 6 4 / 7.43% / 94
Legs Vertical Bearish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 21 hours
31 11/19(54) CALL 500.00 / 530.00 $415 / $2,585 / 0.16 76.52% / $4.07 / 0.16% / 0.97% 79.49% / $504.15 $4.15 / $5.60 / $1.45 / 10 3 / 3.59% / 85
Legs Vertical Bearish $472.80 (-0.36%) / 397K Ex-Div: 12/13 ($0.51) Bearish / 1 day 21 hours
711 12/17(82) CALL 500.00 / 560.00 $338 / $5,662 / 0.06 89.84% / $167.95 / 2.97% / 12.83% 90.80% / $503.38 $3.38 / $4.85 / $1.47 / 23 3 / 3.99% / 99
Legs Vertical Bearish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 21 hours
654 12/17(82) CALL 500.00 / 620.00 $300 / $11,700 / 0.03 78.06% / $118.10 / 1.01% / 4.23% 79.51% / $503.00 $3.00 / $7.80 / $4.80 / 13 5 / 4.31% / 51
Legs Vertical Bearish $458.30 (+0.72%) / 307K Earnings: 11/04 Neutral / 1 day 21 hours
471 11/19(54) CALL 500.00 / 560.00 $50 / $5,950 / < 0.01 95.24% / $36.78 / 0.62% / 3.86% 95.36% / $500.50 $0.50 / $1.15 / $0.65 / 10 8 / 12.64% / 7
Legs Vertical Bearish $439.38 (+0.01%) / 305K Earnings: 12/02 Bullish / 1 day 21 hours
915 12/17(82) CALL 500.00 / 580.00 $20 / $7,980 / < 0.01 97.47% / $6.27 / 0.08% / 0.33% 97.49% / $500.20 $0.20 / $1.10 / $0.90 / 11 28 / 24.72% / 97
Legs Vertical Bearish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 21 hours
482 11/19(54) PUT 500.00 / 440.00 $115 / $5,885 / 0.02 97.19% / $62.10 / 1.06% / 6.66% 97.28% / $498.85 $1.15 / $4.00 / $2.85 / 10 27 / 17.88% / 15
Legs Vertical Bullish $644.42 (+0.98%) / 214K Earnings: 11/11 Bullish / 1 day 21 hours
532 12/17(82) CALL 490.00 / 600.00 $750 / $10,250 / 0.07 70.29% / $9.06 / 0.09% / 0.37% 73.82% / $497.50 $7.50 / $12.50 / $5.00 / 1 53 / 38.41% / 48
Legs Vertical Bearish $457.11 (+0.42%) / 253K Earnings: 10/28 Neutral / 1 day 21 hours
134 11/19(54) CALL 490.00 / 540.00 $270 / $4,730 / 0.06 76.86% / $32.07 / 0.68% / 4.24% 79.08% / $492.70 $2.70 / $4.20 / $1.50 / 8 14 / 10.42% / 16
Legs Vertical Bearish $466.00 (+0.71%) / 240K Earnings: 10/26 / Ex-Div: 10/05 ($0.56) Bullish / 1 day 21 hours
622 10/15(19) CALL 490.00 / 550.00 $10 / $5,990 / < 0.01 95.02% / $0.14 / 0.00% / 0.04% 95.05% / $490.10 $0.10 / $0.20 / $0.10 / 2 15 / 14.28% / 99
Legs Vertical Bearish $432.82 (-0.09%) / 812K Earnings: 11/04 Bearish / 1 day 21 hours
979 12/17(82) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.63% / $0.99 / 0.03% / 0.14% 99.63% / $490.05 $0.05 / $0.27 / $0.22 / 11 25 / 15.93% / 94
Legs Vertical Bearish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 21 hours
227 12/17(82) CALL 460.00 / 510.00 $720 / $4,280 / 0.17 71.37% / $6.52 / 0.15% / 0.63% 75.87% / $467.20 $7.20 / $9.40 / $2.20 / 10 18 / 18.14% / 89
Legs Vertical Bearish $433.4899 (+0.09%) / 243K Earnings: 10/20 Bearish / 1 day 21 hours
233 11/30(65) CALL 465.00 / 495.00 $188 / $2,812 / 0.07 78.51% / $6.28 / 0.22% / 1.18% 80.58% / $466.88 $1.88 / $2.00 / $0.12 / 340 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
992 12/17(82) CALL 465.00 / 485.00 $1 / $1,999 / < 0.01 99.82% / $0.03 / 0.00% / 0.01% 99.82% / $465.01 $0.01 / $0.04 / $0.03 / 1 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
202 12/17(82) CALL 460.00 / 490.00 $435 / $2,565 / 0.17 71.39% / $32.82 / 1.28% / 5.39% 76.12% / $464.35 $4.35 / $5.10 / $0.75 / 16 25 / 11.72% / 11
Legs Vertical Bearish $445.65 (-0.21%) / 3.43M Ex-Div: 12/13 ($1.22) Bullish / 1 day 21 hours
150 11/19(54) CALL 460.00 / 520.00 $380 / $5,620 / 0.07 80.58% / $46.71 / 0.83% / 5.21% 82.53% / $463.80 $3.80 / $5.40 / $1.60 / 20 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 21 hours
787 12/17(82) CALL 460.00 / 540.00 $110 / $7,890 / 0.01 88.89% / $46.82 / 0.59% / 2.47% 89.31% / $461.10 $1.10 / $2.60 / $1.50 / 12 24 / 12.39% / 96
Legs Vertical Bearish $405.35 (+0.49%) / 139K Earnings: 10/29 Bearish / 1 day 21 hours
286 10/15(19) PUT 460.00 / 410.00 $280 / $4,720 / 0.06 64.51% / $51.37 / 1.09% / 18.59% 68.42% / $457.20 $2.80 / $4.20 / $1.40 / 6 31 / 22.69% / 5
Legs Vertical Bullish $468.39 (-0.35%) / 55K Earnings: 11/04 Bullish / 1 day 21 hours
504 12/17(82) CALL 450.00 / 520.00 $575 / $6,425 / 0.09 82.09% / $41.27 / 0.64% / 2.68% 83.95% / $455.75 $5.75 / $8.70 / $2.95 / 10 32 / 19.31% / 70
Legs Vertical Bearish $388.75 (-8.96%) / 1.07M Earnings: 11/04 Bearish / 1 day 21 hours
295 11/19(54) CALL 450.00 / 510.00 $245 / $5,755 / 0.04 92.25% / $10.23 / 0.18% / 1.10% 92.59% / $452.45 $2.45 / $4.30 / $1.85 / 1 4 / 6.56% / 86
Legs Vertical Bearish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 21 hours
674 12/17(82) CALL 450.00 / 480.00 $205 / $2,795 / 0.07 87.89% / $10.84 / 0.39% / 1.61% 88.70% / $452.05 $2.05 / $3.30 / $1.25 / 12 24 / 14.23% / 58
Legs Vertical Bearish $398.91 (-0.63%) / 551K Earnings: 11/03 / Ex-Div: 09/29 ($0.70) Neutral / 1 day 21 hours
469 11/19(54) CALL 450.00 / 490.00 $65 / $3,935 / 0.02 96.75% / $8.95 / 0.23% / 1.40% 96.82% / $450.65 $0.65 / $1.50 / $0.85 / 30 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 21 hours
498 11/19(54) CALL 450.00 / 510.00 $64 / $5,936 / 0.01 96.69% / $19.23 / 0.32% / 2.01% 96.76% / $450.64 $0.64 / $1.15 / $0.51 / 4 8 / 6.24% / 77
Legs Vertical Bearish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 21 hours
628 10/15(19) CALL 450.00 / 480.00 $20 / $2,980 / < 0.01 95.99% / $7.62 / 0.26% / 4.11% 96.06% / $450.20 $0.20 / $0.30 / $0.10 / 2 44 / 28.49% / 86
Legs Vertical Bearish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 21 hours
603 11/19(54) CALL 450.00 / 510.00 $11 / $5,989 / < 0.01 99.90% / $8.68 / 0.14% / 0.89% 99.90% / $450.11 $0.11 / $1.90 / $1.79 / 5 0 / 0.00% / 89
Legs Vertical Bearish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 21 hours
991 12/17(82) CALL 450.00 / 510.00 $5 / $5,995 / < 0.01 99.89% / $3.51 / 0.06% / 0.24% 99.89% / $450.05 $0.05 / $0.55 / $0.50 / 20 6 / 5.58% / 93
Legs Vertical Bearish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 21 hours
167 11/19(54) CALL 445.00 / 475.00 $170 / $2,830 / 0.06 80.65% / $0.34 / 0.01% / 0.07% 82.32% / $446.70 $1.70 / $2.10 / $0.40 / 10 7 / 6.09% / 13
Legs Vertical Bearish $422.56 (+0.01%) / 1.65M Bullish / 1 day 21 hours
904 12/17(82) CALL 440.00 / 490.00 $35 / $4,965 / < 0.01 97.58% / $14.60 / 0.29% / 1.22% 97.62% / $440.35 $0.35 / $0.71 / $0.36 / 31 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 21 hours
793 12/17(82) CALL 430.00 / 470.00 $150 / $3,850 / 0.04 94.02% / $72.02 / 1.87% / 7.95% 94.36% / $431.50 $1.50 / $3.00 / $1.50 / 15 13 / 8.81% / 67
Legs Vertical Bearish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 21 hours
476 10/15(19) CALL 425.00 / 455.00 $535 / $2,465 / 0.22 55.39% / $17.62 / 0.71% / 11.87% 65.48% / $430.35 $5.35 / $6.20 / $0.85 / 74 13 / 10.34% / 42
Legs Vertical Bearish $422.38 (+0.32%) / 829K Ex-Div: 12/13 ($0.07) Neutral / 1 day 21 hours
539 10/15(19) CALL 430.00 / 460.00 $28 / $2,972 / < 0.01 93.77% / $0.26 / 0.01% / 0.14% 93.90% / $430.28 $0.28 / $0.62 / $0.34 / 35 32 / 18.23% / 97
Legs Vertical Bearish $391.00 (-0.22%) / 1.79M Earnings: 10/13 Bearish / 1 day 21 hours
80 11/19(54) CALL 420.00 / 470.00 $540 / $4,460 / 0.12 84.93% / $0.93 / 0.02% / 0.13% 85.99% / $425.40 $5.40 / $14.40 / $9.00 / 2 0 / 0.00% / 72
Legs Vertical Bearish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
694 10/15(19) PUT 425.00 / 395.00 $3 / $2,997 / < 0.01 99.90% / $1.84 / 0.06% / 0.97% 99.90% / $424.97 $0.03 / $0.12 / $0.09 / 1 28 / 19.92% / 77
Legs Vertical Bullish $612.44 (-0.02%) / 727K Earnings: 10/20 / Ex-Div: 09/27 ($1.50) Bearish / 1 day 21 hours
75 11/19(54) PUT 430.00 / 370.00 $530 / $5,470 / 0.10 71.80% / $48.97 / 0.90% / 5.63% 75.65% / $424.70 $5.30 / $8.20 / $2.90 / 5 50 / 35.16% / 18
Legs Vertical Bullish $451.67 (0.00%) / 553K Earnings: 10/26 Bullish / 1 day 21 hours
456 12/17(82) CALL 420.00 / 470.00 $465 / $4,535 / 0.10 81.94% / $22.37 / 0.49% / 2.05% 83.80% / $424.65 $4.65 / $5.80 / $1.15 / 1 16 / 14.55% / 69
Legs Vertical Bearish $369.53 (-0.39%) / 434K Earnings: 10/27 Bearish / 1 day 21 hours
164 10/15(19) CALL 420.00 / 460.00 $255 / $3,745 / 0.07 76.96% / $77.57 / 2.07% / 38.11% 79.68% / $422.55 $2.55 / $3.30 / $0.75 / 5 43 / 33.90% / 45
Legs Vertical Bearish $401.47 (-0.08%) / 246K Earnings: 09/29 Neutral / 1 day 21 hours
763 12/17(82) CALL 420.00 / 470.00 $115 / $4,885 / 0.02 88.46% / $22.04 / 0.45% / 1.88% 89.01% / $421.15 $1.15 / $2.10 / $0.95 / 21 20 / 11.09% / 75
Legs Vertical Bearish $376.27 (-0.17%) / 337K Earnings: 11/04 Bearish / 1 day 21 hours
827 12/17(82) CALL 420.00 / 450.00 $73 / $2,927 / 0.03 93.94% / $1.12 / 0.04% / 0.16% 94.13% / $420.73 $0.73 / $1.26 / $0.53 / 154 10 / 9.92% / 53
Legs Vertical Bearish $358.1601 (+1.16%) / 3.31M Earnings: 10/27 / Ex-Div: 10/07 ($0.44) Neutral / 1 day 21 hours
278 10/15(19) CALL 420.00 / 450.00 $30 / $2,970 / 0.01 79.17% / $16.02 / 0.54% / 8.84% 79.82% / $420.30 $0.30 / $0.55 / $0.25 / 5 24 / 10.45% / 12
Legs Vertical Bearish $409.50 (+0.18%) / 3.42M Bullish / 1 day 21 hours
960 12/17(82) CALL 420.00 / 480.00 $20 / $5,980 / < 0.01 99.51% / $15.55 / 0.26% / 1.08% 99.52% / $420.20 $0.20 / $0.60 / $0.40 / 11 1 / 1.09% / 94
Legs Vertical Bearish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 21 hours
688 10/15(19) PUT 420.00 / 360.00 $570 / $5,430 / 0.11 56.03% / $31.32 / 0.58% / 9.48% 62.97% / $414.30 $5.70 / $8.90 / $3.20 / 10 39 / 30.05% / 5
Legs Vertical Bullish $422.00 (-0.73%) / 289K Earnings: 10/26 Bullish / 1 day 21 hours
632 12/17(82) CALL 410.00 / 470.00 $415 / $5,585 / 0.07 84.90% / $9.23 / 0.17% / 0.68% 86.16% / $414.15 $4.15 / $5.70 / $1.55 / 30 22 / 11.69% / 89
Legs Vertical Bearish $345.20 (+1.25%) / 360K Earnings: 10/20 Bearish / 1 day 21 hours
394 11/19(54) CALL 410.00 / 460.00 $55 / $4,945 / 0.01 91.66% / $7.22 / 0.15% / 0.90% 91.87% / $410.55 $0.55 / $1.80 / $1.25 / 20 8 / 6.05% / 85
Legs Vertical Bearish $361.55 (+0.14%) / 180K Earnings: 11/03 Bearish / 1 day 21 hours