Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
16 ^NDX 05/19(57) CALL 13200.00 / 13350.00 $4,770 / $10,230 / 0.47 67.39% / $14.67 / 0.14% / 0.84% 68.76% / $13,247.70 $47.70 / $249.80 / $202.10 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (0.00%) / 1.05B Bearish / 16 hours 2 min
722 ^SPXW 05/26(64) CALL 4250.00 / 4800.00 $2,295 / $52,705 / 0.04 79.63% / $784.29 / 1.49% / 8.06% 81.44% / $4,272.95 $22.95 / $23.30 / $0.35 / 29 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (0.00%) / 2.67B Bearish / 16 hours 6 min
3 ^SPX 05/19(57) CALL 4150.00 / 4180.00 $850 / $2,150 / 0.40 71.50% / $17.72 / 0.82% / 4.93% 72.40% / $4,158.50 $8.50 / $44.50 / $36.00 / 75 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (0.00%) / 2.67B Bearish / 16 hours 7 min
734 BKNG 05/19(57) CALL 2950.00 / 3250.00 $1,400 / $28,600 / 0.05 88.37% / $194.04 / 0.68% / 4.04% 89.15% / $2,964.00 $14.00 / $18.80 / $4.80 / 10 9 / 8.67% / 67
Legs Vertical Bearish $2558.24 (0.00%) / 272K Earnings: 05/03 Bearish / 16 hours 5 min
62 ^RUT 05/19(57) PUT 1660.00 / 1450.00 $3,080 / $17,920 / 0.17 69.88% / $339.77 / 1.90% / 11.64% 75.34% / $1,629.20 $30.80 / $42.20 / $11.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (0.00%) Bearish / 16 hours 2 min
279 AVGO 05/19(57) CALL 690.00 / 750.00 $640 / $5,360 / 0.12 79.47% / $15.25 / 0.28% / 1.68% 81.79% / $696.40 $6.40 / $7.90 / $1.50 / 34 9 / 15.04% / 93
Legs Vertical Bearish $630.92 (0.00%) / 2.57M Earnings: 05/25 Bearish / 16 hours 4 min
913 BLK 03/24(1) PUT 645.00 / 615.00 $385 / $2,615 / 0.15 62.29% / $62.46 / 2.39% / 626.25% 69.49% / $641.15 $3.85 / $5.20 / $1.35 / 23 65 / 46.70% / 95
Legs Vertical Bullish $648.32 (0.00%) / 470K Earnings: 04/12 Bearish / 16 hours 2 min
73 TMO 05/19(57) CALL 590.00 / 650.00 $935 / $5,065 / 0.19 70.44% / $56.27 / 1.11% / 6.69% 75.54% / $599.35 $9.35 / $11.90 / $2.55 / 5 29 / 30.13% / 42
Legs Vertical Bearish $554.32 (0.00%) / 923K Earnings: 04/27 Neutral / 16 hours 6 min
878 LRCX 03/24(1) CALL 525.00 / 555.00 $167 / $2,833 / 0.06 77.07% / $22.24 / 0.78% / 92.86% 79.29% / $526.67 $1.67 / $1.79 / $0.12 / 7 60 / 44.41% / 85
Legs Vertical Bearish $506.30 (0.00%) / 1.21M Earnings: 04/19 Bearish / 16 hours 7 min
654 NOW 05/19(57) CALL 520.00 / 570.00 $310 / $4,690 / 0.07 88.79% / $28.20 / 0.60% / 3.58% 89.53% / $523.10 $3.10 / $4.60 / $1.50 / 6 0 / 0.00% / 9
Legs Vertical Bearish $433.51 (0.00%) / 931K Earnings: 04/26 Bullish / 16 hours 6 min
441 04/14(22) CALL 520.00 / 580.00 $270 / $5,730 / 0.05 73.01% / $73.64 / 1.29% / 19.58% 75.57% / $522.70 $2.70 / $3.10 / $0.40 / 1 39 / 21.28% / 32
Legs Vertical Bearish $498.33 (0.00%) / 617K Earnings: 04/26 / Ex-Div: 03/30 ($0.89) Bullish / 16 hours 1 min
702 04/14(22) CALL 520.00 / 550.00 $137 / $2,863 / 0.05 85.33% / $5.31 / 0.19% / 2.63% 86.34% / $521.37 $1.37 / $1.57 / $0.20 / 10 8 / 14.90% / 99
Legs Vertical Bearish $487.52 (0.00%) / 1.29M Earnings: 05/25 Bearish / 16 hours 2 min
290 05/19(57) CALL 510.00 / 570.00 $513 / $5,487 / 0.09 74.87% / $28.81 / 0.53% / 3.12% 78.01% / $515.13 $5.13 / $6.05 / $0.92 / 1 62 / 52.72% / 93
Legs Vertical Bearish $475.52 (0.00%) / 2.62M Earnings: 04/13 Bearish / 16 hours 6 min
739 03/24(1) PUT 507.50 / 492.50 $160 / $1,340 / 0.12 68.52% / $1.62 / 0.12% / 10.67% 73.07% / $505.90 $1.60 / $2.20 / $0.60 / 9 9 / 4.56% / 85
Legs Vertical Bullish $510.00 (0.00%) / 691K Earnings: 05/25 Bearish / 16 hours 6 min
255 05/19(57) CALL 490.00 / 550.00 $895 / $5,105 / 0.18 67.59% / $29.43 / 0.58% / 3.43% 73.39% / $498.95 $8.95 / $10.30 / $1.35 / 1 61 / 52.92% / 25
Legs Vertical Bearish $465.39 (0.00%) / 717K Earnings: 04/19 Bullish / 16 hours 5 min
117 04/28(36) CALL 470.00 / 520.00 $330 / $4,670 / 0.07 76.07% / $47.28 / 1.01% / 9.49% 78.74% / $473.30 $3.30 / $3.90 / $0.60 / 1 15 / 17.69% / 99
Legs Vertical Bearish $443.60 (0.00%) / 720K Earnings: 04/27 Bearish / 16 hours 7 min
774 03/31(8) PUT 457.50 / 435.00 $145 / $2,105 / 0.07 75.85% / $0.51 / 0.02% / 0.77% 78.26% / $456.05 $1.45 / $2.05 / $0.60 / 35 67 / 46.05% / 90
Legs Vertical Bullish $468.90 (0.00%) / 1.04M Earnings: 04/18 Bearish / 16 hours 7 min
534 05/19(57) CALL 450.00 / 510.00 $425 / $5,575 / 0.08 83.70% / $16.02 / 0.29% / 1.70% 85.17% / $454.25 $4.25 / $6.00 / $1.75 / 42 69 / 51.57% / 99
Legs Vertical Bearish $389.21 (0.00%) / 1.21M Earnings: 04/26 Bearish / 16 hours 6 min
533 05/19(57) CALL 440.00 / 480.00 $300 / $3,700 / 0.08 84.21% / $42.23 / 1.14% / 6.88% 85.73% / $443.00 $3.00 / $4.00 / $1.00 / 30 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (0.00%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 16 hours 2 min
854 03/24(1) CALL 425.00 / 445.00 $110 / $1,890 / 0.06 74.29% / $6.97 / 0.37% / 36.26% 76.74% / $426.10 $1.10 / $1.50 / $0.40 / 11 6 / 2.01% / 77
Legs Vertical Bearish $414.12 (-0.02%) / 1.56M Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 16 hours 1 min
981 03/24(1) CALL 425.00 / 430.00 $20 / $480 / 0.04 97.47% / $10.88 / 2.27% / 557.45% 97.53% / $425.20 $0.20 / $0.50 / $0.30 / 1 15 / 4.67% / 81
Legs Vertical Bearish $387.21 (0.00%) / 408K Earnings: 05/04 Bearish / 16 hours 5 min
647 04/21(29) PUT 430.00 / 370.00 $630 / $5,370 / 0.12 60.99% / $32.56 / 0.61% / 6.85% 67.41% / $423.70 $6.30 / $8.20 / $1.90 / 9 81 / 26.94% / 90
Legs Vertical Bullish $430.97 (-1.16%) / 437K Bearish / 16 hours 2 min
724 05/19(57) CALL 420.00 / 450.00 $210 / $2,790 / 0.08 93.68% / $129.76 / 4.65% / 30.53% 94.25% / $422.10 $2.10 / $7.00 / $4.90 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (0.00%) / 187K Earnings: 05/04 Bullish / 16 hours 5 min
246 05/05(43) CALL 420.00 / 460.00 $187 / $3,813 / 0.05 80.69% / $53.94 / 1.41% / 11.32% 82.45% / $421.87 $1.87 / $1.93 / $0.06 / 357 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (0.00%) Bearish / 16 hours 2 min
24 05/19(57) CALL 421.00 / 425.00 $77 / $323 / 0.24 79.67% / $0.19 / 0.06% / 0.35% 80.32% / $421.77 $0.77 / $2.70 / $1.93 / 100 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (+0.06%) / 108.51M Bearish / 16 hours 7 min
482 04/21(29) PUT 420.00 / 370.00 $350 / $4,650 / 0.08 65.23% / $42.61 / 0.92% / 10.51% 69.61% / $416.50 $3.50 / $5.20 / $1.70 / 9 27 / 3.76% / 53
Legs Vertical Bullish $428.58 (0.00%) / 854K Earnings: 04/25 / Ex-Div: 04/05 ($0.68) Neutral / 16 hours 7 min
490 04/21(29) PUT 410.00 / 380.00 $195 / $2,805 / 0.07 83.99% / $24.73 / 0.88% / 10.09% 85.43% / $408.05 $1.95 / $3.80 / $1.85 / 1 88 / 48.12% / 95
Legs Vertical Bullish $436.88 (0.00%) / 1.19M Bearish / 16 hours 7 min
643 04/14(22) CALL 395.00 / 430.00 $180 / $3,320 / 0.05 84.21% / $13.56 / 0.41% / 5.87% 85.45% / $396.80 $1.80 / $2.07 / $0.27 / 10 27 / 21.20% / 99
Legs Vertical Bearish $361.71 (0.00%) / 3.87M Earnings: 06/15 Bearish / 16 hours 2 min
518 05/19(57) CALL 390.00 / 420.00 $230 / $2,770 / 0.08 83.63% / $0.42 / 0.02% / 0.09% 85.05% / $392.30 $2.30 / $2.76 / $0.46 / 45 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (0.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 16 hours 7 min
672 04/21(29) CALL 380.00 / 430.00 $785 / $4,215 / 0.19 58.91% / $83.28 / 1.98% / 23.91% 67.95% / $387.85 $7.85 / $9.20 / $1.35 / 12 8 / 5.33% / 75
Legs Vertical Bearish $371.35 (0.00%) / 723K Earnings: 05/17 Bearish / 16 hours 7 min
873 03/24(1) PUT 388.00 / 382.00 $53 / $547 / 0.10 81.76% / $0.67 / 0.12% / 10.75% 83.50% / $387.47 $0.53 / $0.91 / $0.38 / 1,000 74 / 40.35% / 50
Legs Vertical Bullish $393.70 (0.00%) Neutral / 16 hours 3 min
586 05/19(57) CALL 380.00 / 420.00 $310 / $3,690 / 0.08 88.34% / $62.74 / 1.70% / 10.39% 89.27% / $383.10 $3.10 / $5.90 / $2.80 / 9 9 / 4.25% / 4
Legs Vertical Bearish $312.31 (0.00%) / 992K Earnings: 04/26 Bullish / 16 hours 2 min
141 05/19(57) CALL 370.00 / 430.00 $880 / $5,120 / 0.17 70.54% / $64.06 / 1.25% / 7.56% 75.70% / $378.80 $8.80 / $11.20 / $2.40 / 1 58 / 47.23% / 59
Legs Vertical Bearish $341.83 (0.00%) / 929K Earnings: 05/05 Neutral / 16 hours 5 min
157 04/21(29) CALL 375.00 / 405.00 $225 / $2,775 / 0.08 71.04% / $19.04 / 0.69% / 7.78% 74.58% / $377.25 $2.25 / $2.45 / $0.20 / 651 47 / 24.43% / 24
Legs Vertical Bearish $361.89 (+0.03%) / 4M Bullish / 16 hours 5 min
570 04/21(29) PUT 375.00 / 350.00 $125 / $2,375 / 0.05 85.53% / $27.75 / 1.17% / 13.57% 86.70% / $373.75 $1.25 / $2.40 / $1.15 / 611 50 / 35.55% / 4
Legs Vertical Bullish $395.63 (+0.04%) / 4.5M Bullish / 16 hours 8 min
688 05/19(57) CALL 370.00 / 430.00 $244 / $5,756 / 0.04 85.75% / $155.59 / 2.70% / 16.92% 87.20% / $372.44 $2.44 / $2.98 / $0.54 / 41 25 / 13.92% / 99
Legs Vertical Bearish $330.97 (0.00%) / 2.33M Earnings: 04/27 Bearish / 16 hours 7 min
156 05/19(57) CALL 360.00 / 400.00 $530 / $3,470 / 0.15 69.45% / $83.24 / 2.40% / 14.90% 75.01% / $365.30 $5.30 / $6.80 / $1.50 / 2 39 / 23.61% / 97
Legs Vertical Bearish $341.82 (0.00%) / 587K Earnings: 05/04 Bearish / 16 hours 7 min
147 05/19(57) CALL 360.00 / 400.00 $465 / $3,535 / 0.13 74.21% / $30.10 / 0.85% / 5.09% 77.94% / $364.65 $4.65 / $6.20 / $1.55 / 2 32 / 17.76% / 72
Legs Vertical Bearish $335.72 (0.00%) / 1.13M Earnings: 05/02 Bearish / 16 hours 5 min
581 05/19(57) CALL 360.00 / 410.00 $285 / $4,715 / 0.06 82.76% / $66.24 / 1.40% / 8.52% 84.44% / $362.85 $2.85 / $3.10 / $0.25 / 7 81 / 26.88% / 63
Legs Vertical Bearish $321.00 (-0.35%) / 1.22M Earnings: 05/04 Neutral / 16 hours 7 min
580 05/19(57) CALL 360.00 / 380.00 $165 / $1,835 / 0.09 88.84% / $22.96 / 1.25% / 7.56% 89.57% / $361.65 $1.65 / $3.20 / $1.55 / 21 6 / 1.28% / 65
Legs Vertical Bearish $312.28 (0.00%) / 468K Earnings: 04/27 Neutral / 16 hours 2 min
216 05/19(57) CALL 350.00 / 410.00 $610 / $5,390 / 0.11 74.37% / $44.84 / 0.83% / 4.98% 77.99% / $356.10 $6.10 / $9.40 / $3.30 / 2 22 / 16.05% / 79
Legs Vertical Bearish $318.13 (0.00%) / 145K Earnings: 04/20 Bearish / 16 hours 2 min
916 04/06(14) CALL 355.00 / 375.00 $78 / $1,922 / 0.04 93.59% / $13.77 / 0.72% / 16.18% 93.85% / $355.78 $0.78 / $1.38 / $0.60 / 6 90 / 88.40% / 86
Legs Vertical Bearish $303.73 (0.00%) / 2.45M Earnings: 04/04 Bearish / 16 hours 7 min
235 04/21(29) PUT 350.00 / 320.00 $275 / $2,725 / 0.10 78.32% / $50.31 / 1.85% / 22.20% 81.12% / $347.25 $2.75 / $4.10 / $1.35 / 87 6 / 7.28% / 78
Legs Vertical Bullish $366.00 (-0.23%) / 587K Bearish / 16 hours 6 min
67 05/19(57) CALL 340.00 / 390.00 $720 / $4,280 / 0.17 78.25% / $18.39 / 0.43% / 2.54% 80.84% / $347.20 $7.20 / $11.40 / $4.20 / 13 40 / 23.20% / 61
Legs Vertical Bearish $289.52 (0.00%) / 1.23M Earnings: 05/01 Neutral / 16 hours 5 min
857 04/21(29) CALL 340.00 / 400.00 $655 / $5,345 / 0.12 58.73% / $71.81 / 1.34% / 15.75% 66.13% / $346.55 $6.55 / $8.90 / $2.35 / 4 29 / 9.85% / 59
Legs Vertical Bearish $327.87 (-0.89%) / 608K Earnings: 04/26 Neutral / 16 hours 7 min
700 04/21(29) CALL 340.00 / 400.00 $385 / $5,615 / 0.07 63.91% / $85.82 / 1.53% / 18.08% 68.54% / $343.85 $3.85 / $5.70 / $1.85 / 2 37 / 15.12% / 51
Legs Vertical Bearish $328.36 (0.00%) / 489K Earnings: 05/02 Neutral / 16 hours 7 min
487 05/19(57) CALL 340.00 / 370.00 $181 / $2,819 / 0.06 78.47% / $22.15 / 0.79% / 4.69% 80.63% / $341.81 $1.81 / $2.02 / $0.21 / 1 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (+0.10%) / 4.29M Bearish / 16 hours 7 min
50 04/21(29) CALL 335.00 / 365.00 $385 / $2,615 / 0.15 74.86% / $5.25 / 0.20% / 2.22% 78.32% / $338.85 $3.85 / $4.50 / $0.65 / 7 90 / 60.23% / 99
Legs Vertical Bearish $313.98 (+0.10%) / 2.49M Earnings: 04/18 Bearish / 16 hours 1 min
742 04/21(29) CALL 330.00 / 380.00 $640 / $4,360 / 0.15 60.21% / $32.07 / 0.74% / 8.36% 67.68% / $336.40 $6.40 / $7.70 / $1.30 / 1 18 / 11.69% / 27
Legs Vertical Bearish $320.71 (0.00%) / 147K Earnings: 04/26 Bullish / 16 hours 6 min
371 04/21(29) CALL 330.00 / 380.00 $455 / $4,545 / 0.10 67.40% / $36.98 / 0.81% / 9.28% 72.18% / $334.55 $4.55 / $5.80 / $1.25 / 1 4 / 0.76% / 59
Legs Vertical Bearish $315.16 (0.00%) / 823K Earnings: 05/04 Neutral / 16 hours 1 min
15 05/19(57) CALL 331.00 / 336.00 $104 / $396 / 0.26 77.71% / $0.12 / 0.03% / 0.18% 78.67% / $332.04 $1.04 / $3.45 / $2.41 / 182 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-0.08%) / 74.34M Bearish / 16 hours 4 min
281 04/21(29) CALL 330.00 / 360.00 $169 / $2,831 / 0.06 69.32% / $53.90 / 1.90% / 22.95% 72.88% / $331.69 $1.69 / $2.07 / $0.38 / 293 61 / 36.25% / 97
Legs Vertical Bearish $320.30 (0.00%) Bearish / 16 hours 2 min
400 05/19(57) CALL 320.00 / 370.00 $620 / $4,380 / 0.14 67.61% / $15.51 / 0.35% / 2.09% 73.02% / $326.20 $6.20 / $9.40 / $3.20 / 11 34 / 6.14% / 11
Legs Vertical Bearish $302.26 (0.00%) / 362K Earnings: 05/02 Bullish / 16 hours 6 min
300 05/19(57) CALL 320.00 / 380.00 $495 / $5,505 / 0.09 75.47% / $49.70 / 0.90% / 5.41% 78.62% / $324.95 $4.95 / $7.10 / $2.15 / 21 24 / 7.97% / 49
Legs Vertical Bearish $288.11 (0.00%) / 363K Earnings: 05/02 Neutral / 16 hours 6 min
341 05/19(57) CALL 320.00 / 360.00 $340 / $3,660 / 0.09 77.60% / $12.20 / 0.33% / 1.97% 80.21% / $323.40 $3.40 / $4.60 / $1.20 / 7 47 / 21.76% / 88
Legs Vertical Bearish $290.83 (0.00%) / 844K Earnings: 05/01 Bearish / 16 hours 7 min
247 05/19(57) CALL 320.00 / 350.00 $291 / $2,709 / 0.11 75.17% / $15.93 / 0.59% / 3.50% 78.40% / $322.91 $2.91 / $3.65 / $0.74 / 1 74 / 43.90% / 95
Legs Vertical Bearish $299.85 (+0.04%) / 3.07M Earnings: 05/05 Bearish / 16 hours 2 min
751 05/19(57) CALL 320.00 / 350.00 $136 / $2,864 / 0.05 88.66% / $28.69 / 1.00% / 6.02% 89.44% / $321.36 $1.36 / $1.60 / $0.24 / 10 13 / 21.79% / 50
Legs Vertical Bearish $283.25 (+0.23%) / 3.72M Earnings: 05/16 Neutral / 16 hours 1 min
780 05/19(57) CALL 315.00 / 345.00 $121 / $2,879 / 0.04 89.72% / $15.66 / 0.54% / 3.23% 90.32% / $316.21 $1.21 / $1.49 / $0.28 / 11 29 / 26.80% / 67
Legs Vertical Bearish $271.90 (-0.14%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 16 hours 7 min
543 04/21(29) CALL 310.00 / 370.00 $465 / $5,535 / 0.08 66.03% / $93.66 / 1.69% / 20.18% 70.96% / $314.65 $4.65 / $6.60 / $1.95 / 11 83 / 39.21% / 90
Legs Vertical Bearish $296.24 (0.00%) / 1.09M Earnings: 04/24 Bearish / 16 hours 2 min
970 05/19(57) CALL 300.00 / 350.00 $940 / $4,060 / 0.23 49.27% / $73.41 / 1.81% / 11.07% 62.54% / $309.40 $9.40 / $13.20 / $3.80 / 2 4 / 0.98% / 18
Legs Vertical Bearish $297.87 (0.00%) / 743K Earnings: 05/04 Bullish / 16 hours 6 min
69 05/19(57) CALL 300.00 / 330.00 $535 / $2,465 / 0.22 68.66% / $24.25 / 0.98% / 5.90% 74.39% / $305.35 $5.35 / $7.20 / $1.85 / 18 48 / 46.55% / 95
Legs Vertical Bearish $284.97 (0.00%) / 1.1M Earnings: 05/02 Bearish / 16 hours 7 min
914 05/19(57) CALL 300.00 / 310.00 $445 / $555 / 0.80 55.37% / $4.29 / 0.77% / 4.61% 58.13% / $304.45 $4.45 / $22.20 / $17.75 / 1 72 / 49.81% / 93
Legs Vertical Bearish $293.90 (0.00%) / 5.73M Earnings: 04/18 Bearish / 16 hours 7 min
137 04/21(29) CALL 300.00 / 330.00 $275 / $2,725 / 0.10 71.29% / $13.29 / 0.49% / 5.47% 75.18% / $302.75 $2.75 / $3.30 / $0.55 / 30 8 / 5.88% / 70
Legs Vertical Bearish $285.63 (0.00%) / 178K Bearish / 16 hours 8 min
542 05/19(57) CALL 300.00 / 320.00 $160 / $1,840 / 0.09 85.61% / $15.68 / 0.85% / 5.10% 86.84% / $301.60 $1.60 / $2.55 / $0.95 / 31 33 / 15.00% / 58
Legs Vertical Bearish $270.44 (0.00%) / 1.18M Earnings: 05/05 Neutral / 16 hours 4 min
339 05/19(57) CALL 290.00 / 350.00 $585 / $5,415 / 0.11 71.01% / $54.64 / 1.01% / 6.06% 75.37% / $295.85 $5.85 / $8.40 / $2.55 / 22 6 / 7.93% / 90
Legs Vertical Bearish $266.85 (0.00%) / 319K Earnings: 05/02 Bearish / 16 hours 5 min
895 04/21(29) PUT 300.00 / 240.00 $550 / $5,450 / 0.10 56.31% / $131.40 / 2.41% / 29.83% 63.91% / $294.50 $5.50 / $6.40 / $0.90 / 2 65 / 14.71% / 62
Legs Vertical Bullish $301.51 (0.00%) / 1.03M Earnings: 05/05 Neutral / 16 hours 4 min
387 04/21(29) CALL 290.00 / 350.00 $430 / $5,570 / 0.08 67.59% / $240.90 / 4.33% / 59.03% 73.43% / $294.30 $4.30 / $4.70 / $0.40 / 37 48 / 14.99% / 36
Legs Vertical Bearish $277.63 (0.00%) / 777K Earnings: 05/02 Neutral / 16 hours 7 min
96 05/19(57) CALL 290.00 / 320.00 $425 / $2,575 / 0.17 70.74% / $47.31 / 1.84% / 11.26% 75.86% / $294.25 $4.25 / $5.50 / $1.25 / 13 39 / 12.67% / 44
Legs Vertical Bearish $275.36 (0.00%) / 1.01M Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 16 hours 2 min
143 05/19(57) CALL 290.00 / 320.00 $340 / $2,660 / 0.13 73.07% / $32.06 / 1.21% / 7.27% 77.12% / $293.40 $3.40 / $4.40 / $1.00 / 1 17 / 15.57% / 11
Legs Vertical Bearish $272.34 (0.00%) / 1.43M Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 16 hours 7 min
536 05/19(57) CALL 290.00 / 350.00 $250 / $5,750 / 0.04 78.40% / $162.07 / 2.82% / 17.69% 80.94% / $292.50 $2.50 / $3.50 / $1.00 / 51 27 / 7.53% / 88
Legs Vertical Bearish $267.54 (0.00%) / 457K Earnings: 05/11 Bearish / 16 hours 7 min
783 05/19(57) CALL 280.00 / 340.00 $1,160 / $4,840 / 0.24 58.45% / $41.35 / 0.85% / 5.11% 68.35% / $291.60 $11.60 / $15.10 / $3.50 / 5 6 / 3.67% / 67
Legs Vertical Bearish $273.61 (0.00%) / 515K Earnings: 05/02 Bearish / 16 hours 5 min
619 05/19(57) CALL 290.00 / 310.00 $118 / $1,882 / 0.06 85.24% / $21.74 / 1.16% / 6.96% 86.52% / $291.18 $1.18 / $1.45 / $0.27 / 162 41 / 30.26% / 76
Legs Vertical Bearish $267.87 (0.00%) / 2.23M Earnings: 04/27 Bearish / 16 hours 7 min
976 03/24(1) CALL 290.00 / 300.00 $39 / $961 / 0.04 96.12% / $15.70 / 1.63% / 290.06% 96.25% / $290.39 $0.39 / $1.00 / $0.61 / 2 74 / 48.73% / 81
Legs Vertical Bearish $246.00 (-0.35%) / 1.08M Earnings: 05/02 Bearish / 16 hours 7 min
68 05/19(57) CALL 280.00 / 310.00 $465 / $2,535 / 0.18 71.40% / $12.45 / 0.49% / 2.91% 76.03% / $284.65 $4.65 / $7.30 / $2.65 / 7 38 / 30.84% / 83
Legs Vertical Bearish $261.22 (0.00%) / 530K Earnings: 05/02 Bearish / 16 hours 2 min
296 05/19(57) CALL 280.00 / 320.00 $465 / $3,535 / 0.13 68.88% / $74.01 / 2.09% / 12.91% 74.29% / $284.65 $4.65 / $5.70 / $1.05 / 4 44 / 14.55% / 41
Legs Vertical Bearish $265.17 (0.00%) / 284K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 16 hours 5 min
934 03/31(8) CALL 282.50 / 300.00 $85 / $1,665 / 0.05 91.96% / $19.71 / 1.18% / 44.86% 92.41% / $283.35 $0.85 / $1.80 / $0.95 / 22 90 / 88.88% / 83
Legs Vertical Bearish $247.10 (0.00%) / 641K Earnings: 04/04 Bearish / 16 hours 5 min
804 05/19(57) CALL 280.00 / 320.00 $169 / $3,831 / 0.04 93.07% / $36.61 / 0.96% / 5.73% 93.41% / $281.69 $1.69 / $2.70 / $1.01 / 10 33 / 24.10% / 70
Legs Vertical Bearish $200.5001 (-0.82%) / 3.99M Earnings: 04/25 Bearish / 16 hours 6 min
453 04/21(29) CALL 275.00 / 305.00 $155 / $2,845 / 0.05 82.01% / $13.50 / 0.47% / 5.32% 83.54% / $276.55 $1.55 / $1.75 / $0.20 / 774 33 / 28.92% / 84
Legs Vertical Bearish $251.8785 (-0.05%) / 4.44M Bearish / 16 hours 5 min
637 04/14(22) CALL 275.00 / 300.00 $120 / $2,380 / 0.05 83.08% / $6.59 / 0.28% / 3.94% 84.39% / $276.20 $1.20 / $1.70 / $0.50 / 5 86 / 59.34% / 33
Legs Vertical Bearish $253.27 (0.00%) / 3.05M Bullish / 16 hours 6 min
190 05/19(57) CALL 270.00 / 320.00 $535 / $4,465 / 0.12 74.98% / $58.46 / 1.31% / 7.92% 78.65% / $275.35 $5.35 / $7.40 / $2.05 / 7 34 / 10.78% / 42
Legs Vertical Bearish $241.92 (0.00%) / 238K Earnings: 05/02 Neutral / 16 hours 4 min
925 04/21(29) CALL 270.00 / 320.00 $425 / $4,575 / 0.09 56.69% / $136.02 / 2.97% / 37.85% 64.16% / $274.25 $4.25 / $6.50 / $2.25 / 9 25 / 5.98% / 36
Legs Vertical Bearish $265.09 (0.00%) / 494K Earnings: 04/26 Neutral / 16 hours 7 min
205 05/19(57) CALL 270.00 / 310.00 $410 / $3,590 / 0.11 75.26% / $54.68 / 1.52% / 9.26% 78.83% / $274.10 $4.10 / $4.50 / $0.40 / 1 36 / 9.31% / 79
Legs Vertical Bearish $247.51 (0.00%) / 339K Earnings: 04/27 Bearish / 16 hours 7 min
652 03/24(1) CALL 272.50 / 285.00 $135 / $1,115 / 0.12 72.48% / $6.19 / 0.56% / 59.24% 76.35% / $273.85 $1.35 / $1.70 / $0.35 / 130 72 / 48.20% / 93
Legs Vertical Bearish $265.00 (-0.29%) / 923K Bearish / 16 hours 4 min
213 04/21(29) CALL 270.00 / 300.00 $220 / $2,780 / 0.08 75.70% / $29.78 / 1.07% / 12.38% 78.59% / $272.20 $2.20 / $2.80 / $0.60 / 26 51 / 32.34% / 92
Legs Vertical Bearish $254.38 (0.00%) / 838K Earnings: 04/28 Bearish / 16 hours 1 min
380 05/19(57) CALL 260.00 / 300.00 $550 / $3,450 / 0.16 66.79% / $48.92 / 1.42% / 8.60% 72.96% / $265.50 $5.50 / $6.10 / $0.60 / 1 67 / 51.66% / 41
Legs Vertical Bearish $246.31 (0.00%) / 3.1M Earnings: 04/20 / Ex-Div: 03/30 ($0.27) Neutral / 16 hours 2 min
207 05/19(57) CALL 260.00 / 290.00 $330 / $2,670 / 0.12 77.00% / $27.45 / 1.03% / 6.18% 80.08% / $263.30 $3.30 / $4.50 / $1.20 / 15 29 / 22.02% / 69
Legs Vertical Bearish $237.30 (0.00%) / 1.28M Earnings: 05/02 Bearish / 16 hours 7 min
563 05/19(57) CALL 260.00 / 300.00 $290 / $3,710 / 0.08 85.85% / $53.66 / 1.45% / 8.78% 87.18% / $262.90 $2.90 / $3.80 / $0.90 / 17 25 / 44.86% / 95
Legs Vertical Bearish $216.11 (0.00%) / 1.51M Earnings: 05/03 Bearish / 16 hours 2 min
775 05/19(57) CALL 260.00 / 290.00 $141 / $2,859 / 0.05 91.17% / $14.31 / 0.50% / 2.97% 91.64% / $261.41 $1.41 / $2.27 / $0.86 / 57 8 / 3.42% / 42
Legs Vertical Bearish $205.01 (0.00%) / 1.47M Earnings: 04/27 Neutral / 16 hours 1 min
524 05/19(57) CALL 260.00 / 280.00 $130 / $1,870 / 0.07 81.11% / $3.28 / 0.18% / 1.03% 82.86% / $261.30 $1.30 / $1.75 / $0.45 / 10 22 / 29.56% / 22
Legs Vertical Bearish $242.74 (0.00%) / 755K Earnings: 04/27 Bullish / 16 hours 1 min
245 05/19(57) CALL 250.00 / 310.00 $596 / $5,404 / 0.11 77.90% / $17.89 / 0.33% / 1.96% 80.69% / $255.96 $5.96 / $7.30 / $1.34 / 106 4 / 2.03% / 56
Legs Vertical Bearish $210.70 (-0.20%) / 1.03M Earnings: 06/07 Neutral / 16 hours 5 min
520 04/21(29) PUT 260.00 / 210.00 $470 / $4,530 / 0.10 63.11% / $144.88 / 3.20% / 41.19% 69.74% / $255.30 $4.70 / $5.80 / $1.10 / 1 15 / 4.26% / 63
Legs Vertical Bullish $265.46 (0.00%) / 30K Earnings: 05/05 Neutral / 16 hours 4 min
516 05/19(57) CALL 250.00 / 310.00 $325 / $5,675 / 0.06 79.44% / $36.84 / 0.65% / 3.86% 81.45% / $253.25 $3.25 / $4.90 / $1.65 / 6 29 / 21.72% / 24
Legs Vertical Bearish $217.18 (0.00%) / 843K Earnings: 05/04 Bullish / 16 hours 1 min
404 05/19(57) CALL 250.00 / 300.00 $285 / $4,715 / 0.06 69.97% / $178.79 / 3.79% / 24.37% 74.81% / $252.85 $2.85 / $4.70 / $1.85 / 2 9 / 15.77% / 43
Legs Vertical Bearish $238.92 (0.00%) / 1.18M Earnings: 05/04 Neutral / 16 hours 2 min
183 04/21(29) CALL 250.00 / 275.00 $170 / $2,330 / 0.07 71.53% / $15.39 / 0.66% / 7.48% 74.83% / $251.70 $1.70 / $2.20 / $0.50 / 39 83 / 41.84% / 49
Legs Vertical Bearish $239.52 (+0.08%) / 1.08M Neutral / 16 hours 8 min