Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
923 ^SPXW 02/18(73) CALL 5700.00 / 6100.00 $15 / $39,985 / < 0.01 99.62% / $1.99 / 0.00% / 0.02% 99.62% / $5,700.15 $0.15 / $0.40 / $0.25 / 382 66 / 38.95% / 86
Legs Vertical Bearish $4688.59 (+2.11%) / 662.77M Bearish / 17 sec
910 02/18(73) CALL 5600.00 / 6100.00 $30 / $49,970 / < 0.01 99.26% / $14.07 / 0.03% / 0.13% 99.26% / $5,600.30 $0.30 / $0.55 / $0.25 / 1,023 70 / 30.58% / 68
Legs Vertical Bearish $4688.62 (+2.11%) / 662.77M Bearish / 53 sec
925 02/18(73) CALL 5300.00 / 5500.00 $39 / $19,961 / < 0.01 99.96% / $34.92 / 0.17% / 0.82% 99.96% / $5,300.39 $0.39 / $3.15 / $2.76 / 8 48 / 33.38% / 68
Legs Vertical Bearish $3511.11 (+2.44%) / 888K Earnings: 02/01 Bearish / 1 min 29 sec
927 02/18(73) CALL 4000.00 / 4400.00 $25 / $39,975 / < 0.01 99.74% / $15.14 / 0.04% / 0.18% 99.74% / $4,000.25 $0.25 / $2.30 / $2.05 / 8 41 / 28.18% / 77
Legs Vertical Bearish $2952.05 (+2.65%) / 326K Earnings: 02/01 Bearish / 2 min 22 sec
904 02/18(73) CALL 3800.00 / 4300.00 $60 / $49,940 / < 0.01 99.20% / $40.21 / 0.08% / 0.38% 99.21% / $3,800.60 $0.60 / $2.90 / $2.30 / 9 40 / 26.10% / 75
Legs Vertical Bearish $2938.00 (+2.62%) / 428K Earnings: 02/01 Bearish / 2 min 22 sec
2 01/21(45) CALL 3350.00 / 3380.00 $1,030 / $1,970 / 0.52 65.32% / $12.81 / 0.65% / 4.92% 66.76% / $3,360.30 $10.30 / $52.60 / $42.30 / 24 61 / 41.98% / 96
Legs Vertical Bearish $3259.381 (+2.84%) Bearish / 2 min 13 sec
493 01/21(45) CALL 2350.00 / 2475.00 $5 / $12,495 / < 0.01 99.97% / $3.06 / 0.02% / 0.18% 99.97% / $2,350.05 $0.05 / $0.70 / $0.65 / 3 76 / 44.65% / 30
Legs Vertical Bearish $1046.36 (+3.70%) / 6.61M Earnings: 01/26 Bullish / 44 sec
37 01/21(45) CALL 2100.00 / 2400.00 $2,130 / $27,870 / 0.08 74.57% / $79.61 / 0.29% / 2.14% 77.46% / $2,121.30 $21.30 / $26.60 / $5.30 / 11 85 / 52.80% / 40
Legs Vertical Bearish $1967.69 (+4.66%) / 69K Earnings: 12/07 Neutral / 1 min 27 sec
359 01/21(45) CALL 2100.00 / 2500.00 $205 / $39,795 / < 0.01 97.35% / $72.15 / 0.18% / 1.35% 97.38% / $2,102.05 $2.05 / $3.70 / $1.65 / 5 61 / 43.32% / 74
Legs Vertical Bearish $1521.79 (+6.56%) / 532K Earnings: 02/16 Bearish / 2 min 24 sec
342 01/21(45) CALL 2050.00 / 2350.00 $100 / $29,900 / < 0.01 96.12% / $27.90 / 0.09% / 0.69% 96.16% / $2,051.00 $1.00 / $2.50 / $1.50 / 1 52 / 34.09% / 38
Legs Vertical Bearish $1707.5325 (+5.18%) / 93K Earnings: 02/01 Neutral / 1 min 16 sec
814 12/10(3) PUT 1060.00 / 1000.00 $175 / $5,825 / 0.03 94.15% / $61.59 / 1.06% / 93.98% 94.41% / $1,058.25 $1.75 / $3.80 / $2.05 / 3 84 / 58.53% / 99
Legs Vertical Bullish $1175.84 (+5.73%) / 383K Earnings: 03/07 Bearish / 53 sec
301 12/23(16) PUT 880.00 / 820.00 $350 / $5,650 / 0.06 80.41% / $1.27 / 0.02% / 0.44% 82.13% / $876.50 $3.50 / $6.60 / $3.10 / 29 66 / 51.35% / 71
Legs Vertical Bullish $923.46 (+2.98%) / 179K Earnings: 01/13 Bearish / 1 min 21 sec
768 02/18(73) CALL 790.00 / 820.00 $70 / $2,930 / 0.02 96.79% / $2.65 / 0.09% / 0.42% 96.84% / $790.70 $0.70 / $2.90 / $2.20 / 6 43 / 32.31% / 99
Legs Vertical Bearish $618.665 (+0.98%) / 1.05M Earnings: 01/18 Bearish / 53 sec
237 02/18(73) CALL 740.00 / 860.00 $1,140 / $10,860 / 0.11 79.80% / $69.95 / 0.64% / 3.04% 82.16% / $751.40 $11.40 / $14.80 / $3.40 / 13 78 / 52.48% / 72
Legs Vertical Bearish $649.00 (+5.26%) / 268K Earnings: 01/26 Bearish / 15 sec
665 12/23(16) CALL 750.00 / 810.00 $97 / $5,903 / 0.02 94.59% / $19.31 / 0.33% / 6.54% 94.75% / $750.97 $0.97 / $1.66 / $0.69 / 10 99 / 68.90% / 74
Legs Vertical Bearish $650.40 (+4.56%) / 933K Earnings: 12/16 Bearish / 1 min 30 sec
585 12/17(10) PUT 740.00 / 680.00 $290 / $5,710 / 0.05 86.06% / $25.46 / 0.45% / 13.26% 87.06% / $737.10 $2.90 / $4.40 / $1.50 / 5 98 / 66.63% / 65
Legs Vertical Bullish $802.72 (+6.13%) / 423K Earnings: 01/19 Neutral / 10 sec
490 02/18(73) CALL 700.00 / 820.00 $1,490 / $10,510 / 0.14 65.47% / $107.51 / 1.02% / 4.86% 71.65% / $714.90 $14.90 / $19.70 / $4.80 / 26 76 / 41.05% / 52
Legs Vertical Bearish $672.71 (+1.71%) / 90K Earnings: 02/09 Neutral / 56 sec
780 12/17(10) CALL 710.00 / 750.00 $60 / $3,940 / 0.02 96.92% / $4.26 / 0.11% / 3.08% 96.97% / $710.60 $0.60 / $2.80 / $2.20 / 1 85 / 63.53% / 54
Legs Vertical Bearish $584.04 (+3.83%) / 84K Earnings: 12/08 Neutral / 2 min 14 sec
715 02/18(73) CALL 700.00 / 820.00 $195 / $11,805 / 0.02 91.53% / $58.62 / 0.50% / 2.34% 91.84% / $701.95 $1.95 / $3.10 / $1.15 / 15 63 / 41.22% / 22
Legs Vertical Bearish $586.22 (+3.76%) / 603K Earnings: 12/09 Bullish / 2 min 4 sec
831 12/17(10) CALL 700.00 / 750.00 $10 / $4,990 / < 0.01 98.09% / $7.04 / 0.14% / 4.02% 98.11% / $700.10 $0.10 / $0.25 / $0.15 / 9 80 / 43.78% / 65
Legs Vertical Bearish $631.405 (+1.47%) / 297K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Neutral / 45 sec
223 02/18(73) CALL 680.00 / 780.00 $990 / $9,010 / 0.11 79.01% / $92.17 / 1.02% / 4.86% 81.62% / $689.90 $9.90 / $13.30 / $3.40 / 10 61 / 44.17% / 40
Legs Vertical Bearish $607.36 (+3.96%) / 44K Earnings: 02/10 Neutral / 16 sec
549 12/10(3) CALL 650.00 / 690.00 $145 / $3,855 / 0.04 75.94% / $35.79 / 0.93% / 79.01% 77.79% / $651.45 $1.45 / $1.75 / $0.30 / 1 44 / 40.31% / 86
Legs Vertical Bearish $633.84 (+1.41%) / 154K Earnings: 02/04 Bearish / 52 sec
199 12/17(10) PUT 655.00 / 600.00 $575 / $4,925 / 0.12 68.19% / $65.01 / 1.32% / 44.37% 73.16% / $649.25 $5.75 / $7.40 / $1.65 / 10 85 / 50.06% / 65
Legs Vertical Bullish $673.355 (+4.34%) / 355K Earnings: 02/22 / Ex-Div: 01/07 ($0.68) Neutral / 1 min 4 sec
390 12/17(10) PUT 620.00 / 560.00 $740 / $5,260 / 0.14 63.69% / $59.00 / 1.12% / 36.66% 70.14% / $612.60 $7.40 / $9.20 / $1.80 / 5 89 / 53.79% / 60
Legs Vertical Bullish $633.77 (+4.21%) / 60K Earnings: 01/27 Neutral / 59 sec
854 12/17(10) CALL 610.00 / 640.00 $8 / $2,992 / < 0.01 99.22% / $5.98 / 0.20% / 5.75% 99.22% / $610.08 $0.08 / $0.44 / $0.36 / 38 96 / 75.51% / 88
Legs Vertical Bearish $542.465 (+1.74%) / 531K Earnings: 12/09 Bearish / 1 min 14 sec
566 02/18(73) PUT 640.00 / 540.00 $3,950 / $6,050 / 0.65 57.87% / $45.98 / 0.76% / 3.60% 64.20% / $600.50 $39.50 / $89.40 / $49.90 / 15 27 / 16.38% / 99
Legs Vertical Bullish $644.4701 (+8.05%) / 119K Earnings: 01/27 Bearish / 59 sec
659 12/17(10) CALL 570.00 / 630.00 $305 / $5,695 / 0.05 63.83% / $3.14 / 0.06% / 1.56% 67.28% / $573.05 $3.05 / $5.90 / $2.85 / 1 67 / 36.74% / 49
Legs Vertical Bearish $559.675 (+2.14%) / 25K Earnings: 02/10 Neutral / 53 sec
478 01/21(45) CALL 555.00 / 575.00 $1 / $1,999 / < 0.01 99.86% / $0.41 / 0.02% / 0.15% 99.86% / $555.01 $0.01 / $0.03 / $0.02 / 133 63 / 36.91% / 19
Legs Vertical Bearish $468.28 (+2.07%) / 24.84M Ex-Div: 12/17 ($1.43) Bullish / 44 sec
709 12/17(10) CALL 550.00 / 600.00 $100 / $4,900 / 0.02 92.60% / $44.56 / 0.91% / 28.85% 92.92% / $551.00 $1.00 / $2.05 / $1.05 / 11 64 / 30.80% / 8
Legs Vertical Bearish $494.005 (+0.35%) / 53K Earnings: 02/16 Bullish / 1 min 21 sec
853 12/17(10) CALL 550.00 / 600.00 $19 / $4,981 / < 0.01 99.45% / $16.93 / 0.34% / 9.97% 99.46% / $550.19 $0.19 / $0.70 / $0.51 / 1 95 / 80.30% / 65
Legs Vertical Bearish $441.25 (+4.18%) / 362K Earnings: 12/09 Neutral / 1 min 1 sec
586 12/10(3) CALL 535.00 / 565.00 $165 / $2,835 / 0.06 67.25% / $5.74 / 0.20% / 13.60% 70.49% / $536.65 $1.65 / $2.25 / $0.60 / 35 64 / 33.42% / 40
Legs Vertical Bearish $527.3853 (+1.99%) / 70K Earnings: 02/24 / Ex-Div: 12/14 ($0.94) Neutral / 1 min 14 sec
931 02/18(73) CALL 530.00 / 550.00 $2 / $1,998 / < 0.01 99.96% / $1.60 / 0.08% / 0.37% 99.96% / $530.02 $0.02 / $0.28 / $0.26 / 7 50 / 38.07% / 63
Legs Vertical Bearish $326.17 (+2.61%) / 5.38M Earnings: 01/26 Neutral / 15 sec
555 02/18(73) CALL 520.00 / 640.00 $490 / $11,510 / 0.04 84.11% / $73.26 / 0.64% / 3.01% 85.34% / $524.90 $4.90 / $6.80 / $1.90 / 18 52 / 36.07% / 58
Legs Vertical Bearish $440.89 (+5.33%) / 112K Earnings: 02/09 Neutral / 13 sec
228 01/21(45) CALL 520.00 / 580.00 $68 / $5,932 / 0.01 91.41% / $16.47 / 0.28% / 2.08% 91.65% / $520.68 $0.68 / $1.36 / $0.68 / 14 56 / 40.60% / 60
Legs Vertical Bearish $464.365 (+0.92%) / 670K Earnings: 01/19 Neutral / 36 sec
273 12/17(10) PUT 520.00 / 460.00 $405 / $5,595 / 0.07 73.97% / $35.71 / 0.64% / 19.50% 76.90% / $515.95 $4.05 / $5.70 / $1.65 / 6 62 / 39.80% / 99
Legs Vertical Bullish $542.85 (+3.51%) / 184K Earnings: 02/10 Bearish / 1 min 17 sec
167 12/17(10) PUT 505.00 / 480.00 $245 / $2,255 / 0.11 71.20% / $53.50 / 2.37% / 92.82% 75.63% / $502.55 $2.45 / $3.80 / $1.35 / 22 44 / 25.64% / 32
Legs Vertical Bullish $514.48 (+2.29%) / 445K Bullish / 49 sec
487 01/21(45) CALL 500.00 / 540.00 $1 / $3,999 / < 0.01 99.86% / $0.24 / 0.01% / 0.05% 99.86% / $500.01 $0.01 / $0.08 / $0.07 / 12 66 / 43.27% / 54
Legs Vertical Bearish $364.04 (+2.69%) / 481K Earnings: 02/18 Neutral / 1 min 17 sec
649 12/17(10) PUT 500.00 / 450.00 $290 / $4,710 / 0.06 62.05% / $90.94 / 1.93% / 70.82% 66.66% / $497.10 $2.90 / $4.40 / $1.50 / 2 46 / 15.74% / 69
Legs Vertical Bullish $506.58 (+1.33%) / 23K Earnings: 02/03 Bearish / 1 min 11 sec
534 12/17(10) PUT 495.00 / 450.00 $200 / $4,300 / 0.05 82.09% / $14.12 / 0.33% / 9.61% 83.45% / $493.00 $2.00 / $3.40 / $1.40 / 19 76 / 50.79% / 57
Legs Vertical Bullish $528.30 (+5.40%) / 427K Earnings: 02/28 Neutral / 18 sec
401 01/21(45) CALL 490.00 / 510.00 $9 / $1,991 / < 0.01 99.36% / $0.13 / 0.01% / 0.05% 99.36% / $490.09 $0.09 / $0.54 / $0.45 / 21 91 / 62.35% / 60
Legs Vertical Bearish $317.90 (+5.84%) / 17.72M Earnings: 02/23 Neutral / 56 sec
944 12/17(10) CALL 480.00 / 540.00 $965 / $5,035 / 0.19 52.44% / $51.04 / 1.01% / 32.63% 63.17% / $489.65 $9.65 / $11.20 / $1.55 / 20 98 / 68.95% / 83
Legs Vertical Bearish $479.125 (+2.32%) / 34K Earnings: 02/01 Bearish / 3 sec
17 02/28(83) CALL 488.00 / 492.00 $114 / $286 / 0.40 70.75% / $0.43 / 0.15% / 0.63% 71.77% / $489.14 $1.14 / $5.64 / $4.50 / 88 66 / 39.56% / 88
Legs Vertical Bearish $468.96 (+2.13%) Bearish / 1 min 19 sec
869 12/17(10) PUT 490.00 / 430.00 $435 / $5,565 / 0.08 56.70% / $142.94 / 2.57% / 103.43% 63.16% / $485.65 $4.35 / $6.30 / $1.95 / 1 85 / 63.20% / 72
Legs Vertical Bullish $493.665 (+2.22%) / 13K Earnings: 02/22 Bearish / 1 min 16 sec
215 12/17(10) CALL 480.00 / 510.00 $290 / $2,710 / 0.11 68.86% / $22.91 / 0.85% / 26.58% 73.35% / $482.90 $2.90 / $4.10 / $1.20 / 5 67 / 42.54% / 58
Legs Vertical Bearish $469.375 (+2.81%) / 253K Earnings: 02/08 Neutral / 2 min 20 sec
497 02/18(73) CALL 470.00 / 560.00 $1,245 / $7,755 / 0.16 65.03% / $43.95 / 0.57% / 2.67% 71.54% / $482.45 $12.45 / $15.40 / $2.95 / 9 82 / 36.34% / 18
Legs Vertical Bearish $448.855 (+3.11%) / 119K Earnings: 12/28 Bullish / 1 min 19 sec
842 12/17(10) CALL 480.00 / 530.00 $240 / $4,760 / 0.05 59.28% / $68.41 / 1.44% / 49.12% 63.49% / $482.40 $2.40 / $3.90 / $1.50 / 7 65 / 23.35% / 90
Legs Vertical Bearish $475.14 (+0.63%) / 71K Earnings: 02/04 / Ex-Div: 01/07 ($0.62) Bearish / 52 sec
320 01/21(45) CALL 480.00 / 510.00 $39 / $2,961 / 0.01 96.93% / $6.02 / 0.20% / 1.52% 96.99% / $480.39 $0.39 / $0.81 / $0.42 / 20 53 / 33.77% / 52
Legs Vertical Bearish $400.99 (+3.00%) / 680K Earnings: 01/18 Neutral / 1 min 6 sec
97 01/21(45) CALL 475.00 / 485.00 $400 / $600 / 0.67 58.77% / $12.34 / 2.06% / 16.29% 64.14% / $479.00 $4.00 / $7.40 / $3.40 / 17 65 / 37.35% / 14
Legs Vertical Bearish $470.195 (+2.08%) / 1.7M Ex-Div: 12/13 ($1.69) Bullish / 1 min 1 sec
134 12/17(10) PUT 480.00 / 420.00 $1,070 / $4,930 / 0.22 66.43% / $14.73 / 0.30% / 8.71% 72.77% / $469.30 $10.70 / $13.80 / $3.10 / 6 88 / 46.34% / 66
Legs Vertical Bullish $499.89 (+16.43%) / 1.27M Bearish / 2 min 10 sec
972 12/17(10) PUT 470.00 / 420.00 $450 / $4,550 / 0.10 53.73% / $3.54 / 0.08% / 2.20% 60.53% / $465.50 $4.50 / $6.80 / $2.30 / 5 82 / 34.62% / 36
Legs Vertical Bullish $471.70 (+2.59%) / 34K Earnings: 12/21 Neutral / 1 min 12 sec
192 01/21(45) CALL 460.00 / 520.00 $100 / $5,900 / 0.02 87.97% / $19.49 / 0.33% / 2.48% 88.44% / $461.00 $1.00 / $1.65 / $0.65 / 21 51 / 30.57% / 96
Legs Vertical Bearish $414.74 (+2.76%) / 273K Earnings: 01/26 Bearish / 2 sec
655 12/31(24) CALL 460.00 / 500.00 $8 / $3,992 / < 0.01 99.67% / $2.66 / 0.07% / 0.89% 99.67% / $460.08 $0.08 / $0.50 / $0.42 / 1 72 / 29.35% / 25
Legs Vertical Bearish $274.1948 (+3.34%) / 3.58M Earnings: 02/24 Bullish / 2 min 5 sec
761 12/17(10) CALL 450.00 / 480.00 $5 / $2,995 / < 0.01 93.03% / $3.81 / 0.13% / 3.63% 93.08% / $450.05 $0.05 / $0.10 / $0.05 / 3 67 / 37.45% / 27
Legs Vertical Bearish $430.53 (+2.06%) / 1.3M Bullish / 15 sec
524 12/17(10) PUT 450.00 / 420.00 $350 / $2,650 / 0.13 62.11% / $62.61 / 2.36% / 92.30% 69.06% / $446.50 $3.50 / $4.70 / $1.20 / 12 64 / 43.84% / 19
Legs Vertical Bullish $455.24 (+3.53%) / 187K Bullish / 21 sec
204 02/18(73) CALL 440.00 / 500.00 $585 / $5,415 / 0.11 75.95% / $29.98 / 0.55% / 2.61% 79.08% / $445.85 $5.85 / $7.30 / $1.45 / 20 61 / 17.63% / 15
Legs Vertical Bearish $405.625 (+1.41%) / 34K Earnings: 03/03 Bullish / 1 min 17 sec
764 12/17(10) CALL 445.00 / 470.00 $19 / $2,481 / < 0.01 94.10% / $5.94 / 0.24% / 6.92% 94.22% / $445.19 $0.19 / $0.34 / $0.15 / 40 79 / 44.53% / 49
Legs Vertical Bearish $415.79 (+0.02%) / 1.19M Earnings: 02/22 Neutral / 1 min 4 sec
465 01/21(45) CALL 445.00 / 460.00 $2 / $1,498 / < 0.01 99.98% / $1.76 / 0.12% / 0.87% 99.98% / $445.02 $0.02 / $0.22 / $0.20 / 5 57 / 40.56% / 97
Legs Vertical Bearish $217.00 (+3.25%) / 1.23M Earnings: 02/17 Bearish / 2 min 14 sec
602 12/17(10) CALL 440.00 / 490.00 $130 / $4,870 / 0.03 66.11% / $23.82 / 0.49% / 14.64% 68.17% / $441.30 $1.30 / $2.80 / $1.50 / 1 72 / 42.93% / 30
Legs Vertical Bearish $431.18 (+1.56%) / 42K Earnings: 01/26 Bullish / 44 sec
758 12/17(10) CALL 440.00 / 465.00 $45 / $2,455 / 0.02 95.80% / $0.35 / 0.01% / 0.40% 95.89% / $440.45 $0.45 / $0.75 / $0.30 / 1 58 / 28.96% / 54
Legs Vertical Bearish $373.70 (+9.38%) / 2.02M Earnings: 03/02 Neutral / 1 min 55 sec
880 12/17(10) CALL 440.00 / 500.00 $5 / $5,995 / < 0.01 99.60% / $1.95 / 0.03% / 0.91% 99.60% / $440.05 $0.05 / $0.50 / $0.45 / 25 87 / 51.87% / 18
Legs Vertical Bearish $291.89 (+4.31%) / 1.33M Earnings: 03/29 Bullish / 1 min 53 sec
746 12/17(10) CALL 430.00 / 470.00 $520 / $3,480 / 0.15 57.46% / $35.06 / 1.01% / 32.41% 65.59% / $435.20 $5.20 / $6.20 / $1.00 / 1 61 / 32.96% / 66
Legs Vertical Bearish $426.1294 (+2.58%) / 34K Earnings: 02/08 Bearish / 58 sec
916 02/18(73) CALL 435.00 / 465.00 $4 / $2,996 / < 0.01 99.50% / $0.67 / 0.02% / 0.10% 99.51% / $435.04 $0.04 / $0.19 / $0.15 / 41 51 / 35.71% / 52
Legs Vertical Bearish $335.40 (+2.82%) / 8.42M Earnings: 01/25 Neutral / 59 sec
271 02/18(73) CALL 430.00 / 490.00 $440 / $5,560 / 0.08 76.12% / $2.65 / 0.05% / 0.22% 78.76% / $434.40 $4.40 / $6.20 / $1.80 / 21 70 / 44.11% / 82
Legs Vertical Bearish $398.055 (+3.28%) / 118K Earnings: 02/11 Bearish / 58 sec
196 01/21(45) CALL 430.00 / 490.00 $150 / $5,850 / 0.03 90.21% / $14.17 / 0.24% / 1.81% 90.65% / $431.50 $1.50 / $3.00 / $1.50 / 12 55 / 34.80% / 61
Legs Vertical Bearish $364.68 (+3.71%) / 314K Earnings: 02/10 Neutral / 1 min 10 sec
506 12/17(10) CALL 430.00 / 490.00 $80 / $5,920 / 0.01 75.72% / $16.77 / 0.28% / 8.24% 76.59% / $430.80 $0.80 / $2.55 / $1.75 / 20 84 / 40.56% / 90
Legs Vertical Bearish $411.535 (+3.07%) / 119K Earnings: 01/27 Bearish / 1 min 12 sec
829 12/17(10) CALL 430.00 / 480.00 $5 / $4,995 / < 0.01 97.74% / $0.95 / 0.02% / 0.54% 97.75% / $430.05 $0.05 / $0.25 / $0.20 / 2 78 / 49.09% / 97
Legs Vertical Bearish $365.51 (-0.32%) / 554K Earnings: 02/10 Bearish / 1 min 10 sec
331 12/10(3) CALL 425.00 / 450.00 $175 / $2,325 / 0.08 72.05% / $19.26 / 0.83% / 68.15% 75.31% / $426.75 $1.75 / $2.15 / $0.40 / 30 43 / 35.43% / 71
Legs Vertical Bearish $414.94 (+6.39%) / 350K Earnings: 03/10 Bearish / 21 sec
338 12/17(10) CALL 420.00 / 470.00 $455 / $4,545 / 0.10 67.71% / $20.54 / 0.45% / 13.46% 72.28% / $424.55 $4.55 / $7.40 / $2.85 / 9 85 / 45.53% / 43
Legs Vertical Bearish $405.83 (+5.23%) / 71K Earnings: 02/03 Neutral / 1 min 17 sec
13 02/18(73) CALL 422.00 / 432.00 $225 / $775 / 0.29 75.07% / $0.57 / 0.07% / 0.34% 76.77% / $424.25 $2.25 / $5.04 / $2.79 / 12 61 / 41.64% / 68
Legs Vertical Bearish $397.1523 (+2.84%) / 18.59M Ex-Div: 12/20 ($0.83) Bearish / 2 min 9 sec
739 12/10(3) PUT 420.00 / 400.00 $35 / $1,965 / 0.02 86.69% / $6.84 / 0.35% / 24.47% 87.21% / $419.65 $0.35 / $0.80 / $0.45 / 12 64 / 35.06% / 55
Legs Vertical Bullish $434.77 (+0.52%) / 168K Earnings: 02/02 / Ex-Div: 12/30 ($0.70) Neutral / 1 min 4 sec
719 12/17(10) CALL 410.00 / 450.00 $575 / $3,425 / 0.17 57.40% / $26.40 / 0.77% / 23.99% 65.95% / $415.75 $5.75 / $7.20 / $1.45 / 13 86 / 58.71% / 50
Legs Vertical Bearish $406.505 (+3.06%) / 102K Earnings: 02/23 Neutral / 1 min 28 sec
802 12/17(10) CALL 405.00 / 435.00 $5 / $2,995 / < 0.01 96.27% / $1.10 / 0.04% / 1.03% 96.29% / $405.05 $0.05 / $0.80 / $0.75 / 47 86 / 72.69% / 66
Legs Vertical Bearish $371.11 (+2.45%) / 375K Earnings: 12/16 Bearish / 16 sec
201 01/21(45) CALL 400.00 / 450.00 $75 / $4,925 / 0.02 89.08% / $0.42 / 0.01% / 0.06% 89.44% / $400.75 $0.75 / $1.60 / $0.85 / 36 59 / 39.87% / 24
Legs Vertical Bearish $357.105 (+4.55%) / 378K Earnings: 02/04 Bullish / 56 sec
817 12/17(10) CALL 400.00 / 450.00 $45 / $4,955 / < 0.01 98.68% / $25.91 / 0.52% / 15.72% 98.70% / $400.45 $0.45 / $1.00 / $0.55 / 1 95 / 39.42% / 38
Legs Vertical Bearish $269.11 (+1.44%) / 171K Earnings: 02/15 Neutral / 1 min 27 sec
12 01/21(45) CALL 390.00 / 440.00 $645 / $4,355 / 0.15 73.42% / $4.38 / 0.10% / 0.75% 77.29% / $396.45 $6.45 / $7.80 / $1.35 / 1 44 / 30.95% / 44
Legs Vertical Bearish $361.89 (+4.93%) / 230K Earnings: 01/26 Neutral / 21 sec
428 12/17(10) PUT 400.00 / 370.00 $385 / $2,615 / 0.15 63.05% / $4.70 / 0.18% / 5.15% 69.46% / $396.15 $3.85 / $5.20 / $1.35 / 83 91 / 61.31% / 21
Legs Vertical Bullish $407.04 (+4.12%) / 628K Ex-Div: 12/13 ($0.07) Bullish / 1 min 6 sec
29 01/21(45) CALL 390.00 / 450.00 $510 / $5,490 / 0.09 72.89% / $0.14 / 0.00% / 0.02% 76.31% / $395.10 $5.10 / $6.40 / $1.30 / 14 76 / 53.38% / 41
Legs Vertical Bearish $364.68 (+3.79%) / 42K Earnings: 02/16 Neutral / 1 min 16 sec
69 01/21(45) CALL 390.00 / 450.00 $320 / $5,680 / 0.06 78.39% / $46.02 / 0.81% / 6.16% 80.48% / $393.20 $3.20 / $4.50 / $1.30 / 7 63 / 43.34% / 68
Legs Vertical Bearish $358.96 (+3.91%) / 270K Earnings: 02/16 Bearish / 24 sec
385 12/17(10) CALL 390.00 / 450.00 $120 / $5,880 / 0.02 71.27% / $29.53 / 0.50% / 15.06% 72.74% / $391.20 $1.20 / $2.70 / $1.50 / 21 95 / 61.59% / 65
Legs Vertical Bearish $375.37 (+3.69%) / 87K Earnings: 01/26 Neutral / 58 sec
692 12/10(3) CALL 385.00 / 415.00 $470 / $2,530 / 0.19 59.47% / $10.74 / 0.42% / 30.57% 67.65% / $389.70 $4.70 / $5.40 / $0.70 / 20 81 / 62.68% / 99
Legs Vertical Bearish $380.49 (+7.65%) / 669K Earnings: 01/27 Bearish / 3 sec
323 02/18(73) CALL 380.00 / 410.00 $230 / $2,770 / 0.08 79.80% / $9.72 / 0.35% / 1.65% 81.90% / $382.30 $2.30 / $2.61 / $0.31 / 50 73 / 44.13% / 65
Legs Vertical Bearish $358.0246 (+1.48%) / 1.83M Ex-Div: 12/17 ($0.70) Neutral / 49 sec
297 12/17(10) CALL 380.00 / 420.00 $185 / $3,815 / 0.05 70.31% / $40.93 / 1.07% / 34.82% 73.15% / $381.85 $1.85 / $2.60 / $0.75 / 41 86 / 56.26% / 79
Legs Vertical Bearish $368.68 (+4.40%) / 298K Earnings: 02/03 Bearish / 56 sec
693 12/17(10) CALL 380.00 / 440.00 $135 / $5,865 / 0.02 91.84% / $37.95 / 0.65% / 19.79% 92.21% / $381.35 $1.35 / $2.20 / $0.85 / 1 75 / 57.80% / 99
Legs Vertical Bearish $317.00 (+10.11%) / 200K Earnings: 02/09 Bearish / 1 min 47 sec
811 12/17(10) CALL 380.00 / 410.00 $5 / $2,995 / < 0.01 96.96% / $0.50 / 0.02% / 0.47% 96.97% / $380.05 $0.05 / $0.15 / $0.10 / 26 91 / 68.31% / 72
Legs Vertical Bearish $340.87 (+2.26%) / 1.22M Earnings: 01/27 / Ex-Div: 01/06 ($0.49) Bearish / 58 sec
20 01/21(45) CALL 370.00 / 400.00 $266 / $2,734 / 0.10 71.78% / $22.77 / 0.83% / 6.34% 75.57% / $372.66 $2.66 / $2.91 / $0.25 / 342 76 / 50.97% / 90
Legs Vertical Bearish $357.66 (+1.53%) Bearish / 1 min 19 sec
667 02/18(73) CALL 370.00 / 420.00 $187 / $4,813 / 0.04 92.98% / $9.99 / 0.21% / 0.97% 93.27% / $371.87 $1.87 / $3.45 / $1.58 / 11 53 / 43.30% / 99
Legs Vertical Bearish $267.655 (+6.59%) / 723K Earnings: 02/16 Bearish / 2 min 20 sec
641 02/18(73) CALL 370.00 / 410.00 $160 / $3,840 / 0.04 90.66% / $48.07 / 1.25% / 5.98% 91.25% / $371.60 $1.60 / $1.90 / $0.30 / 10 36 / 13.67% / 15
Legs Vertical Bearish $318.74 (+2.27%) / 99K Earnings: 02/03 Bullish / 49 sec
310 12/17(10) CALL 370.00 / 400.00 $130 / $2,870 / 0.05 69.79% / $27.77 / 0.97% / 30.95% 72.51% / $371.30 $1.30 / $1.85 / $0.55 / 21 70 / 44.44% / 80
Legs Vertical Bearish $361.38 (-0.71%) / 202K Earnings: 01/27 Bearish / 56 sec
173 01/21(45) CALL 370.00 / 400.00 $80 / $2,920 / 0.03 87.79% / $2.13 / 0.07% / 0.54% 88.38% / $370.80 $0.80 / $1.15 / $0.35 / 12 55 / 25.23% / 38
Legs Vertical Bearish $340.595 (+0.19%) / 275K Earnings: 01/25 Neutral / 1 min 1 sec
607 12/17(10) CALL 370.00 / 420.00 $75 / $4,925 / 0.02 84.80% / $35.48 / 0.72% / 22.26% 85.45% / $370.75 $0.75 / $2.15 / $1.40 / 18 87 / 56.61% / 79
Legs Vertical Bearish $344.10 (+1.87%) / 32K Earnings: 12/09 Bearish / 37 sec
326 01/21(45) CALL 370.00 / 430.00 $25 / $5,975 / < 0.01 95.74% / $18.26 / 0.31% / 2.29% 95.81% / $370.25 $0.25 / $0.75 / $0.50 / 13 73 / 42.40% / 21
Legs Vertical Bearish $315.58 (+2.83%) / 454K Earnings: 01/27 Bullish / 1 min 17 sec