Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

^NDX

05/19(57)

CALL

13200.00 / 13350.00

$4,770 / $10,230 / 0.47

67.39% / $14.67 / 0.14% / 0.84%

68.76% / $13,247.70

$47.70 / $249.80 / $202.10 / 1

50 / 30.81% / 99

Legs

Vertical

Bearish

$12567.1512 (0.00%) / 1.05B

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	CALL	13200.00	32.61%	$249.80 / 1	$253.90 / 1	0 / 348	22.313415%	0.413177	-6.157232	0.000231	19.746687	7.667576
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13350.00	28.41%	$197.50 / 2	$202.10 / 1	0 / 4	21.842631%	0.380606	-5.990709	0.000226	19.314869	7.086963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13175.00	33.34%	$259.20 / 2	$264.20 / 2	3 / 29	22.415377%	0.418707	-6.181582	0.000232	19.806212	7.765681
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13300.00	29.78%	$213.40 / 2	$218.40 / 1	0 / 16	21.978432%	0.391341	-6.049983	0.000228	19.472626	7.278845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13150.00	34.08%	$268.90 / 2	$273.80 / 1	6 / 25	22.495373%	0.424264	-6.204911	0.000232	19.862026	7.864116
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13300.00	29.78%	$213.40 / 2	$218.40 / 1	0 / 16	21.978432%	0.391341	-6.049983	0.000228	19.472626	7.278845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13100.00	35.57%	$288.50 / 2	$293.60 / 1	8 / 23	22.643075%	0.435454	-6.248440	0.000233	19.962301	8.061889
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13250.00	31.18%	$231.50 / 1	$236.30 / 3	1 / 73	22.169142%	0.402201	-6.105541	0.000229	19.616731	7.472433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13075.00	36.33%	$298.90 / 2	$304.10 / 1	4 / 32	22.731477%	0.441085	-6.268607	0.000234	20.006658	8.161185
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13225.00	31.89%	$240.50 / 1	$245.10 / 1	0 / 318	22.242804%	0.407675	-6.131879	0.000230	19.683507	7.569819

722

^SPXW

05/26(64)

CALL

4250.00 / 4800.00

$2,295 / $52,705 / 0.04

79.63% / $784.29 / 1.49% / 8.06%

81.44% / $4,272.95

$22.95 / $23.30 / $0.35 / 29

53 / 40.57% / 86

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.67B

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	05/26/2023 (W)	CALL	4250.00	20.37%	$23.30 / 29	$24.20 / 60	10 / 35	15.878243%	0.308894	-1.364510	0.000769	5.918724	2.052507
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.02%	$0.15 / 119	$0.35 / 201	2 / 23	15.973321%	0.060768	-0.446218	0.000263	2.021635	0.413396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.02%	$0.15 / 119	$0.35 / 201	2 / 23	15.973321%	0.060768	-0.446218	0.000263	2.021635	0.413396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4175.00	27.09%	$41.60 / 22	$42.80 / 22	10 / 18	16.695225%	0.364874	-1.471267	0.000820	6.315099	2.412768
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/18/2023 (W)	CALL	4150.00	18.44%	$12.70 / 32	$13.30 / 65	0 / 72	15.787713%	0.286068	-1.947431	0.001139	3.722255	0.827826
S&P / Index	Long (Buy)	04/18/2023 (W)	CALL	4400.00	2.17%	$0.45 / 30	$0.65 / 331	1 / 18	16.007312%	0.090234	-0.910196	0.000545	1.780697	0.264228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/17/2023 (W)	CALL	4150.00	17.74%	$11.70 / 36	$12.20 / 36	11 / 15	15.677416%	0.281520	-1.964588	0.001151	3.627245	0.786415
S&P / Index	Long (Buy)	04/17/2023 (W)	CALL	4400.00	1.89%	$0.40 / 11	$0.60 / 335	0 / 61	16.124863%	0.085821	-0.891635	0.000535	1.684435	0.242558

^SPX

05/19(57)

CALL

4150.00 / 4180.00

$850 / $2,150 / 0.40

71.50% / $17.72 / 0.82% / 4.93%

72.40% / $4,158.50

$8.50 / $44.50 / $36.00 / 75

54 / 31.28% / 95

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.67B

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	05/19/2023 (M)	CALL	4150.00	28.50%	$44.50 / 240	$45.40 / 195	710 / 7,880	16.743933%	0.374156	-1.556699	0.000878	6.024189	2.221546
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4180.00	25.41%	$35.30 / 150	$36.00 / 75	4 / 508	16.328134%	0.349417	-1.513696	0.000858	5.885058	2.078906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4145.00	29.04%	$46.10 / 210	$47.00 / 165	0 / 261	16.801646%	0.378351	-1.563397	0.000882	6.045219	2.245667
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4175.00	25.91%	$36.70 / 75	$37.60 / 75	796 / 3,031	16.406252%	0.353487	-1.521185	0.000862	5.909737	2.102418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4140.00	29.58%	$47.80 / 210	$48.70 / 165	2 / 242	16.867844%	0.382566	-1.569953	0.000884	6.065606	2.269879
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4170.00	26.42%	$38.10 / 150	$39.00 / 75	2 / 740	16.459073%	0.357579	-1.528550	0.000865	5.933834	2.126039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4140.00	29.58%	$47.80 / 210	$48.70 / 165	2 / 242	16.867844%	0.382566	-1.569953	0.000884	6.065606	2.269879
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4155.00	27.97%	$42.60 / 240	$43.40 / 120	1 / 350	16.618239%	0.369981	-1.549863	0.000875	6.002525	2.197520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4130.00	30.68%	$51.30 / 90	$52.10 / 75	1 / 646	16.990049%	0.391051	-1.582635	0.000890	6.104411	2.318569
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4160.00	27.45%	$41.20 / 165	$42.00 / 75	16 / 143	16.586950%	0.365826	-1.542891	0.000872	5.980238	2.173592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	4075.00	31.04%	$36.60 / 225	$37.30 / 75	299 / 6,763	16.911719%	0.385176	-2.107998	0.001223	4.405607	1.225012
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	4100.00	27.28%	$28.30 / 150	$29.00 / 150	895 / 18,523	16.470477%	0.355966	-2.045969	0.001192	4.294382	1.134126

734

BKNG

05/19(57)

CALL

2950.00 / 3250.00

$1,400 / $28,600 / 0.05

88.37% / $194.04 / 0.68% / 4.04%

89.15% / $2,964.00

$14.00 / $18.80 / $4.80 / 10

9 / 8.67% / 67

Legs

Vertical

Bearish

$2558.24 (0.00%) / 272K

Earnings: 05/03

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3250.00	2.11%	0 / 0	$4.80 / 10	0 / 1	31.097588%	0.095360	-0.634223	0.000402	1.749338	0.367164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2900.00	14.78%	$22.80 / 29	$36.50 / 4	0 / 57	29.843170%	0.269278	-1.258657	0.000783	3.408089	1.013942
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

^RUT

05/19(57)

PUT

1660.00 / 1450.00

$3,080 / $17,920 / 0.17

69.88% / $339.77 / 1.90% / 11.64%

75.34% / $1,629.20

$30.80 / $42.20 / $11.40 / 59

87 / 64.34% / 92

Legs

Vertical

Bullish

$1727.3584 (0.00%)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	05/19/2023 (M)	PUT	1660.00	30.12%	$42.20 / 59	$43.40 / 59	7 / 166	28.531435%	-0.339633	-0.706508	0.001443	2.550504	-1.051470
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1635.00	20.64%	$20.90 / 121	$21.60 / 90	0 / 495	30.076551%	-0.263554	-0.908251	0.001776	1.648738	-0.414104
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1550.00	7.70%	$9.30 / 36	$9.80 / 77	164 / 252	33.526680%	-0.128163	-0.592235	0.001139	1.057327	-0.199011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	3.39%	$7.70 / 173	$8.40 / 90	1 / 220	38.050216%	-0.057501	-0.234521	0.000454	0.802290	-0.171666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1630.00	19.61%	$19.90 / 93	$20.70 / 155	16 / 415	30.281621%	-0.254221	-0.892541	0.001743	1.618267	-0.399130
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1550.00	7.70%	$9.30 / 36	$9.80 / 77	164 / 252	33.526680%	-0.128163	-0.592235	0.001139	1.057327	-0.199011

279

AVGO

05/19(57)

CALL

690.00 / 750.00

$640 / $5,360 / 0.12

79.47% / $15.25 / 0.28% / 1.68%

81.79% / $696.40

$6.40 / $7.90 / $1.50 / 34

9 / 15.04% / 93

Legs

Vertical

Bearish

$630.92 (0.00%) / 2.57M

Earnings: 05/25

Bearish / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AVGO	Short (Sell)	05/19/2023 (M)	CALL	690.00	20.53%	$7.90 / 50	$8.80 / 61	20 / 17	26.037568%	0.319832	-0.303454	0.003638	0.907069	0.296675
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	750.00	5.62%	$1.20 / 105	$1.50 / 34	3 / 9	24.824890%	0.157368	-0.203387	0.002452	0.611277	0.148724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	680.00	24.54%	$10.40 / 45	$11.30 / 45	9 / 28	26.424195%	0.354132	-0.316005	0.003784	0.943423	0.327201
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	740.00	7.15%	$1.70 / 71	$1.95 / 17	5 / 6	24.777394%	0.179094	-0.221172	0.002664	0.664245	0.168814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	670.00	29.01%	$13.60 / 44	$14.40 / 19	8 / 23	26.991278%	0.390182	-0.326333	0.003902	0.972931	0.358988
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	730.00	9.02%	$2.30 / 131	$2.70 / 48	11 / 34	24.858426%	0.202945	-0.238961	0.002876	0.717104	0.190763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	670.00	29.01%	$13.60 / 44	$14.40 / 19	8 / 23	26.991278%	0.390182	-0.326333	0.003902	0.972931	0.358988
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	720.00	11.25%	$3.20 / 118	$3.60 / 29	11 / 29	24.984570%	0.228960	-0.256444	0.003084	0.768909	0.214575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	660.00	33.90%	$17.40 / 31	$18.10 / 5	6 / 18	27.626620%	0.427750	-0.334064	0.003989	0.994480	0.391765
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	720.00	11.25%	$3.20 / 118	$3.60 / 29	11 / 29	24.984570%	0.228960	-0.256444	0.003084	0.768909	0.214575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	645.00	22.41%	$1.55 / 5	$1.80 / 21	258 / 274	24.613005%	0.298107	-1.285327	0.015685	0.198840	0.015166
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	665.00	2.55%	$0.05 / 68	$0.15 / 16	74 / 290	25.674198%	0.080161	-0.550718	0.006737	0.085400	0.004103

913

BLK

03/24(1)

PUT

645.00 / 615.00

$385 / $2,615 / 0.15

62.29% / $62.46 / 2.39% / 626.25%

69.49% / $641.15

$3.85 / $5.20 / $1.35 / 23

65 / 46.70% / 95

Legs

Vertical

Bullish

$648.32 (0.00%) / 470K

Earnings: 04/12

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BLK	Short (Sell)	03/24/2023 (W)	PUT	645.00	37.71%	$5.20 / 23	$6.20 / 11	13 / 36	34.641971%	-0.404938	-1.693525	0.014675	0.228590	-0.022302
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	615.00	3.47%	$0.80 / 13	$1.35 / 34	7 / 46	45.756924%	-0.078658	-0.643682	0.005558	0.086581	-0.004285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	640.00	28.50%	$3.80 / 24	$4.80 / 31	10 / 45	36.457296%	-0.332751	-1.589205	0.013758	0.214316	-0.018283
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	615.00	3.47%	$0.80 / 13	$1.35 / 34	7 / 46	45.756924%	-0.078658	-0.643682	0.005558	0.086581	-0.004285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	640.00	28.50%	$3.80 / 24	$4.80 / 31	10 / 45	36.457296%	-0.332751	-1.589205	0.013758	0.214316	-0.018283
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	610.00	1.97%	$0.60 / 13	$0.95 / 10	8 / 57	46.961604%	-0.053121	-0.474762	0.004098	0.063840	-0.002890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	635.00	20.57%	$2.75 / 24	$3.60 / 27	5 / 63	37.931389%	-0.265794	-1.435866	0.012422	0.193496	-0.014574
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	605.00	1.07%	$0.25 / 47	$1.30 / 41	20 / 10	51.638658%	-0.034522	-0.335259	0.002893	0.045070	-0.001876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	635.00	20.57%	$2.75 / 24	$3.60 / 27	5 / 63	37.931389%	-0.265794	-1.435866	0.012422	0.193496	-0.014574
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	610.00	1.97%	$0.60 / 13	$0.95 / 10	8 / 57	46.961604%	-0.053121	-0.474762	0.004098	0.063840	-0.002890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	610.00	11.79%	$2.65 / 14	$3.30 / 31	7 / 15	37.276579%	-0.180082	-0.627083	0.005443	0.282612	-0.033441
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	580.00	2.32%	$0.85 / 25	$1.10 / 1	1 / 8	42.921504%	-0.055291	-0.267598	0.002317	0.120293	-0.010176

TMO

05/19(57)

CALL

590.00 / 650.00

$935 / $5,065 / 0.19

70.44% / $56.27 / 1.11% / 6.69%

75.54% / $599.35

$9.35 / $11.90 / $2.55 / 5

29 / 30.13% / 42

Legs

Vertical

Bearish

$554.32 (0.00%) / 923K

Earnings: 04/27

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
TMO	Short (Sell)	05/19/2023 (M)	CALL	590.00	29.56%	$11.90 / 5	$12.60 / 38	16 / 15	26.125756%	0.392731	-0.285937	0.004764	0.861345	0.320483
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	650.00	6.84%	$1.80 / 16	$2.55 / 42	1 / 2	25.768541%	0.173258	-0.185574	0.003175	0.573985	0.144750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	580.00	35.59%	$15.60 / 7	$16.30 / 12	20 / 30	26.656475%	0.438761	-0.295199	0.004886	0.883264	0.356177
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	640.00	9.08%	$1.75 / 68	$3.40 / 66	0 / 5	24.780673%	0.202073	-0.204745	0.003492	0.631247	0.168291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	565.00	28.86%	$2.60 / 21	$3.30 / 120	27 / 18	29.508206%	0.350058	-1.145406	0.020364	0.187202	0.015693
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	580.00	4.92%	$0.35 / 1	$0.80 / 133	0 / 58	31.061845%	0.117381	-0.604630	0.010827	0.099532	0.005293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	562.50	35.49%	$3.60 / 6	$4.10 / 2	40 / 41	29.872909%	0.401580	-1.198144	0.021262	0.195448	0.017979
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	577.50	7.05%	$0.45 / 39	$0.95 / 77	2 / 3	29.979961%	0.145530	-0.702046	0.012561	0.115470	0.006558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	550.00	27.98%	$2.90 / 39	$3.40 / 10	1 / 44	30.800944%	-0.330146	-1.075869	0.019913	0.183054	-0.015457
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	535.00	4.66%	$0.80 / 32	$1.10 / 5	7 / 36	36.713054%	-0.099058	-0.521747	0.009582	0.088082	-0.004610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	547.50	22.13%	$2.30 / 35	$2.80 / 5	0 / 30	31.595377%	-0.281251	-1.003809	0.018546	0.170489	-0.013152
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	532.50	3.16%	$0.65 / 24	$1.25 / 67	0 / 28	39.722351%	-0.076289	-0.429648	0.007884	0.072474	-0.003547

878

LRCX

03/24(1)

CALL

525.00 / 555.00

$167 / $2,833 / 0.06

77.07% / $22.24 / 0.78% / 92.86%

79.29% / $526.67

$1.67 / $1.79 / $0.12 / 7

60 / 44.41% / 85

Legs

Vertical

Bearish

$506.30 (0.00%) / 1.21M

Earnings: 04/19

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
LRCX	Short (Sell)	03/24/2023 (W)	CALL	525.00	22.93%	$1.79 / 7	$2.09 / 1	66 / 162	39.139450%	0.308510	-1.734310	0.012000	0.162482	0.012447
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	555.00	1.99%	$0.03 / 14	$0.12 / 15	20 / 63	41.613248%	0.071537	-0.670595	0.004654	0.063013	0.002919

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	520.00	30.33%	$2.97 / 5	$3.35 / 7	407 / 534	39.721769%	0.369185	-1.860240	0.012861	0.174132	0.014855
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	550.00	3.27%	$0.08 / 7	$0.18 / 22	167 / 101	40.856423%	0.095541	-0.833937	0.005786	0.078336	0.003892

654

NOW

05/19(57)

CALL

520.00 / 570.00

$310 / $4,690 / 0.07

88.79% / $28.20 / 0.60% / 3.58%

89.53% / $523.10

$3.10 / $4.60 / $1.50 / 6

0 / 0.00% / 9

Legs

Vertical

Bearish

$433.51 (0.00%) / 931K

Earnings: 04/26

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NOW	Short (Sell)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	570.00	3.34%	$1.00 / 10	$1.50 / 70	0 / 39	37.769623%	0.128480	-0.169850	0.002281	0.367435	0.081721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	580.00	2.56%	$0.65 / 32	$1.55 / 73	3 / 66	38.798477%	0.111998	-0.153974	0.002071	0.333548	0.071448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	510.00	13.91%	$5.70 / 1	$7.10 / 42	0 / 207	38.959263%	0.271970	-0.271700	0.003608	0.581106	0.169127
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	570.00	3.34%	$1.00 / 10	$1.50 / 70	0 / 39	37.769623%	0.128480	-0.169850	0.002281	0.367435	0.081721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	510.00	13.91%	$5.70 / 1	$7.10 / 42	0 / 207	38.959263%	0.271970	-0.271700	0.003608	0.581106	0.169127
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	560.00	4.33%	$1.30 / 23	$1.95 / 48	0 / 373	37.685247%	0.146909	-0.186403	0.002500	0.402644	0.093150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	17.07%	$7.80 / 9	$9.00 / 44	2 / 191	39.728666%	0.303946	-0.287111	0.003803	0.612438	0.188104
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	560.00	4.33%	$1.30 / 23	$1.95 / 48	0 / 373	37.685247%	0.146909	-0.186403	0.002500	0.402644	0.093150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	427.50	28.98%	$2.90 / 62	$3.90 / 15	17 / 29	40.918352%	-0.335978	-1.241816	0.017587	0.144020	-0.012417
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	410.00	4.82%	$0.55 / 71	$0.90 / 10	12 / 223	47.482280%	-0.096581	-0.585972	0.008249	0.067555	-0.003536

441

04/14(22)

CALL

520.00 / 580.00

$270 / $5,730 / 0.05

73.01% / $73.64 / 1.29% / 19.58%

75.57% / $522.70

$2.70 / $3.10 / $0.40 / 1

39 / 21.28% / 32

Legs

Vertical

Bearish

$498.33 (0.00%) / 617K

Earnings: 04/26 / Ex-Div: 03/30 ($0.89)

Bullish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	520.00	26.99%	$3.10 / 2	$4.30 / 29	0 / 1	21.141131%	0.357333	-0.375036	0.008108	0.477711	0.110360
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	580.00	1.10%	0 / 0	$0.40 / 1	2 / 4	29.846900%	0.060494	-0.117946	0.002605	0.153516	0.019103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	490.00	35.95%	$7.60 / 3	$12.90 / 22	0 / 328	28.855057%	-0.389619	-0.345416	0.008334	0.491037	-0.136700
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	440.00	3.59%	$0.45 / 35	$2.45 / 43	0 / 215	34.817741%	-0.073765	-0.129893	0.003037	0.178972	-0.025257

702

04/14(22)

CALL

520.00 / 550.00

$137 / $2,863 / 0.05

85.33% / $5.31 / 0.19% / 2.63%

86.34% / $521.37

$1.37 / $1.57 / $0.20 / 10

8 / 14.90% / 99

Legs

Vertical

Bearish

$487.52 (0.00%) / 1.29M

Earnings: 05/25

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	520.00	14.67%	$1.57 / 26	$1.80 / 33	19 / 92	20.650660%	0.247618	-0.277084	0.007851	0.396115	0.075826
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	550.00	2.20%	$0.11 / 17	$0.20 / 10	5 / 5	21.080420%	0.086482	-0.136434	0.003915	0.197520	0.026771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	515.00	18.82%	$2.26 / 11	$2.59 / 18	68 / 326	20.760789%	0.286122	-0.299001	0.008446	0.426141	0.087411
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	545.00	3.16%	$0.16 / 55	$0.27 / 10	11 / 7	20.652927%	0.105303	-0.157958	0.004525	0.228317	0.032549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	510.00	23.67%	$3.35 / 9	$3.65 / 8	7 / 78	21.128925%	0.327671	-0.318537	0.008967	0.452411	0.099849
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	540.00	4.46%	$0.25 / 11	$0.39 / 28	0 / 29	20.452828%	0.127135	-0.180885	0.005173	0.260996	0.039235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	510.00	18.58%	$1.80 / 6	$2.04 / 59	123 / 229	20.683686%	0.282418	-0.360940	0.010281	0.345812	0.058059
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	540.00	1.75%	$0.05 / 23	$0.15 / 64	3 / 23	21.136868%	0.077030	-0.152194	0.004394	0.147805	0.016016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	510.00	18.58%	$1.80 / 6	$2.04 / 59	123 / 229	20.683686%	0.282418	-0.360940	0.010281	0.345812	0.058059
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	535.00	2.80%	$0.11 / 22	$0.20 / 28	30 / 45	20.680888%	0.099038	-0.183881	0.005301	0.178292	0.020561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	505.00	29.20%	$4.65 / 98	$5.10 / 35	120 / 157	21.490220%	0.371911	-0.334912	0.009391	0.473792	0.113017
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	535.00	6.18%	$0.41 / 9	$0.56 / 8	24 / 35	20.359890%	0.152178	-0.204821	0.005846	0.294956	0.046882

290

05/19(57)

CALL

510.00 / 570.00

$513 / $5,487 / 0.09

74.87% / $28.81 / 0.53% / 3.12%

78.01% / $515.13

$5.13 / $6.05 / $0.92 / 1

62 / 52.72% / 93

Legs

Vertical

Bearish

$475.52 (0.00%) / 2.62M

Earnings: 04/13

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	510.00	25.13%	$6.05 / 1	$6.45 / 44	80 / 285	22.017634%	0.355221	-0.222353	0.005595	0.713576	0.250078
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	570.00	3.55%	$0.03 / 307	$0.92 / 161	0 / 4	22.274601%	0.121144	-0.117920	0.003028	0.386205	0.087413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	31.98%	$9.30 / 1	$9.70 / 40	83 / 426	22.897975%	0.409332	-0.233261	0.005837	0.744472	0.286516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	31.98%	$9.30 / 1	$9.70 / 40	83 / 426	22.897975%	0.409332	-0.233261	0.005837	0.744472	0.286516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	560.00	5.21%	$0.06 / 432	$1.24 / 182	1 / 32	21.542844%	0.148646	-0.136016	0.003484	0.444413	0.106916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	540.00	10.50%	$1.15 / 171	$1.48 / 40	37 / 401	20.221337%	0.217316	-0.173512	0.004420	0.563686	0.155166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	460.00	26.29%	$5.60 / 42	$6.40 / 45	3 / 122	27.386327%	-0.313899	-0.298897	0.008364	0.433918	-0.104443
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	430.00	5.78%	$1.41 / 127	$1.94 / 30	1 / 57	31.801957%	-0.106755	-0.157750	0.004340	0.225183	-0.034988

739

03/24(1)

PUT

507.50 / 492.50

$160 / $1,340 / 0.12

68.52% / $1.62 / 0.12% / 10.67%

73.07% / $505.90

$1.60 / $2.20 / $0.60 / 9

9 / 4.56% / 85

Legs

Vertical

Bullish

$510.00 (0.00%) / 691K

Earnings: 05/25

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	507.50	31.48%	$2.20 / 29	$2.70 / 24	5 / 36	25.202831%	-0.358325	-0.988258	0.022983	0.173688	-0.015437
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	492.50	4.36%	$0.40 / 10	$0.60 / 9	14 / 32	31.436074%	-0.095123	-0.452060	0.010410	0.078671	-0.004071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	505.00	24.53%	$1.65 / 54	$2.10 / 44	31 / 253	26.201015%	-0.301951	-0.924791	0.021457	0.162154	-0.012990
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	490.00	2.80%	$0.30 / 12	$0.50 / 9	99 / 355	32.728276%	-0.070718	-0.361950	0.008327	0.062928	-0.003024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	502.50	18.53%	$1.25 / 37	$1.70 / 27	35 / 149	27.535221%	-0.249701	-0.843892	0.019541	0.147676	-0.010729
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	485.00	1.04%	$0.05 / 72	$0.55 / 68	17 / 102	36.257740%	-0.036393	-0.213735	0.004909	0.037099	-0.001554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	502.50	18.53%	$1.25 / 37	$1.70 / 27	35 / 149	27.535221%	-0.249701	-0.843892	0.019541	0.147676	-0.010729
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	490.00	2.80%	$0.30 / 12	$0.50 / 9	99 / 355	32.728276%	-0.070718	-0.361950	0.008327	0.062928	-0.003024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	497.50	22.00%	$2.80 / 36	$3.20 / 4	1 / 23	26.138559%	-0.281576	-0.482068	0.011376	0.286567	-0.041033
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	475.00	3.71%	$0.65 / 40	$0.80 / 3	13 / 131	31.027095%	-0.084069	-0.223428	0.005201	0.131023	-0.012134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	495.00	18.76%	$2.35 / 40	$2.80 / 10	2 / 45	26.707954%	-0.252945	-0.457598	0.010776	0.271464	-0.036813
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	475.00	3.71%	$0.65 / 40	$0.80 / 3	13 / 131	31.027095%	-0.084069	-0.223428	0.005201	0.131023	-0.012134

255

05/19(57)

CALL

490.00 / 550.00

$895 / $5,105 / 0.18

67.59% / $29.43 / 0.58% / 3.43%

73.39% / $498.95

$8.95 / $10.30 / $1.35 / 1

61 / 52.92% / 25

Legs

Vertical

Bearish

$465.39 (0.00%) / 717K

Earnings: 04/19

Bullish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	32.41%	$10.30 / 1	$11.30 / 1	0 / 45	25.289071%	0.416605	-0.250323	0.005468	0.730927	0.282272
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	6.29%	$0.10 / 46	$1.35 / 38	0 / 1	22.432526%	0.166946	-0.157219	0.003508	0.468939	0.116371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	477.50	18.14%	$1.40 / 20	$1.85 / 30	0 / 5	30.765429%	0.260451	-0.879996	0.020205	0.137346	0.009785
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	490.00	2.66%	$0.05 / 30	$0.40 / 24	1 / 41	30.454622%	0.081890	-0.408550	0.009417	0.064013	0.003092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	477.50	18.14%	$1.40 / 20	$1.85 / 30	0 / 5	30.765429%	0.260451	-0.879996	0.020205	0.137346	0.009785
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	487.50	4.17%	$0.10 / 30	$0.55 / 62	0 / 8	29.986581%	0.106766	-0.497217	0.011454	0.077861	0.004028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	477.50	18.14%	$1.40 / 20	$1.85 / 30	0 / 5	30.765429%	0.260451	-0.879996	0.020205	0.137346	0.009785
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	492.50	1.64%	$0.05 / 30	$0.70 / 48	0 / 3	36.565984%	0.061746	-0.328771	0.007582	0.051540	0.002333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	475.00	24.13%	$2.00 / 30	$2.65 / 60	10 / 17	31.453695%	0.312244	-0.960392	0.022025	0.149716	0.011716
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	490.00	2.66%	$0.05 / 30	$0.40 / 24	1 / 41	30.454622%	0.081890	-0.408550	0.009417	0.064013	0.003092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	475.00	24.13%	$2.00 / 30	$2.65 / 60	10 / 17	31.453695%	0.312244	-0.960392	0.022025	0.149716	0.011716
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	487.50	4.17%	$0.10 / 30	$0.55 / 62	0 / 8	29.986581%	0.106766	-0.497217	0.011454	0.077861	0.004028

117

04/28(36)

CALL

470.00 / 520.00

$330 / $4,670 / 0.07

76.07% / $47.28 / 1.01% / 9.49%

78.74% / $473.30

$3.30 / $3.90 / $0.60 / 1

15 / 17.69% / 99

Legs

Vertical

Bearish

$443.60 (0.00%) / 720K

Earnings: 04/27

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	470.00	23.93%	$3.90 / 38	$8.00 / 62	0 / 2	25.592411%	0.337815	-0.249810	0.007350	0.523583	0.145365
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	460.00	33.15%	$6.10 / 42	$12.80 / 77	0 / 3	26.698495%	0.410503	-0.267268	0.007818	0.556913	0.175547
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	442.50	41.73%	$2.45 / 116	$3.10 / 14	3 / 19	23.245145%	-0.436371	-0.899490	0.028215	0.158665	-0.016318
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	425.00	3.02%	$0.20 / 25	$0.50 / 1	19 / 55	32.487493%	-0.074253	-0.323992	0.010064	0.056596	-0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	440.00	32.59%	$1.75 / 66	$2.75 / 58	23 / 55	25.935470%	-0.366721	-0.861751	0.026969	0.151663	-0.013689
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	425.00	3.02%	$0.20 / 25	$0.50 / 1	19 / 55	32.487493%	-0.074253	-0.323992	0.010064	0.056596	-0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	440.00	32.59%	$1.75 / 66	$2.75 / 58	23 / 55	25.935470%	-0.366721	-0.861751	0.026969	0.151663	-0.013689
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	415.00	0.25%	$0.10 / 2	$0.15 / 3	2 / 30	37.958880%	-0.013800	-0.081480	0.002525	0.014201	-0.000510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	437.50	24.43%	$1.20 / 66	$1.60 / 12	0 / 24	24.960521%	-0.300852	-0.798402	0.024940	0.140252	-0.011212
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	415.00	0.25%	$0.10 / 2	$0.15 / 3	2 / 30	37.958880%	-0.013800	-0.081480	0.002525	0.014201	-0.000510

774

03/31(8)

PUT

457.50 / 435.00

$145 / $2,105 / 0.07

75.85% / $0.51 / 0.02% / 0.77%

78.26% / $456.05

$1.45 / $2.05 / $0.60 / 35

67 / 46.05% / 90

Legs

Vertical

Bullish

$468.90 (0.00%) / 1.04M

Earnings: 04/18

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	457.50	24.15%	$2.05 / 351	$2.55 / 27	4 / 71	21.862749%	-0.299896	-0.425236	0.013919	0.270056	-0.039915
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	435.00	2.82%	$0.10 / 179	$0.60 / 35	10 / 43	26.907601%	-0.070400	-0.166352	0.005401	0.104784	-0.009273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	455.00	20.09%	$1.60 / 326	$2.10 / 16	17 / 134	22.308466%	-0.265099	-0.401271	0.013117	0.254504	-0.035233
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	430.00	1.50%	$0.15 / 109	$0.35 / 1	2 / 48	28.431956%	-0.045495	-0.118090	0.003830	0.074303	-0.005983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	452.50	16.49%	$1.30 / 317	$1.75 / 15	1 / 65	22.987947%	-0.232304	-0.374453	0.012226	0.237216	-0.030833
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	430.00	1.50%	$0.15 / 109	$0.35 / 1	2 / 48	28.431956%	-0.045495	-0.118090	0.003830	0.074303	-0.005983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	452.50	21.21%	$2.35 / 96	$2.85 / 11	0 / 1	22.409738%	-0.275496	-0.321403	0.010569	0.328105	-0.059133
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	425.00	2.45%	$0.15 / 174	$0.75 / 47	0 / 66	27.795866%	-0.063250	-0.120686	0.003930	0.121991	-0.013408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	450.00	18.19%	$2.00 / 101	$2.50 / 34	1 / 42	23.016590%	-0.248698	-0.305378	0.010029	0.311346	-0.053307
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	420.00	1.49%	$0.10 / 300	$0.70 / 111	0 / 43	29.808808%	-0.044195	-0.090929	0.002957	0.091810	-0.009353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	440.00	16.27%	$3.20 / 132	$3.70 / 70	16 / 239	25.558093%	-0.223563	-0.204999	0.006792	0.408496	-0.094190
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	410.00	3.09%	$0.85 / 264	$1.35 / 100	1 / 28	30.896973%	-0.065019	-0.087988	0.002884	0.173445	-0.027027

534

05/19(57)

CALL

450.00 / 510.00

$425 / $5,575 / 0.08

83.70% / $16.02 / 0.29% / 1.70%

85.17% / $454.25

$4.25 / $6.00 / $1.75 / 42

69 / 51.57% / 99

Legs

Vertical

Bearish

$389.21 (0.00%) / 1.21M

Earnings: 04/26

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	450.00	16.30%	$6.00 / 64	$7.30 / 56	5 / 220	39.036290%	0.297605	-0.257029	0.004069	0.541886	0.164207
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	510.00	3.62%	$0.90 / 82	$1.75 / 42	0 / 5	39.166575%	0.134754	-0.159788	0.002548	0.339389	0.076326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	29.69%	$13.50 / 65	$15.00 / 1	7 / 17	40.449741%	0.414614	-0.290773	0.004575	0.609332	0.224509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	8.04%	$2.20 / 77	$3.60 / 67	0 / 3	38.531771%	0.204213	-0.209499	0.003331	0.443571	0.114336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	400.00	33.34%	$5.50 / 41	$6.70 / 31	124 / 557	40.135738%	0.405224	-0.690013	0.011070	0.249886	0.040605
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	430.00	5.92%	$0.50 / 20	$1.05 / 52	4 / 560	39.515870%	0.148110	-0.409011	0.006604	0.149064	0.015104

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	400.00	22.94%	$1.65 / 31	$2.40 / 42	102 / 217	40.909300%	0.306318	-1.130733	0.018303	0.123947	0.009508
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	425.00	0.77%	$0.05 / 21	$0.45 / 70	23 / 32	52.366791%	0.041093	-0.282731	0.004594	0.031109	0.001290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	400.00	22.94%	$1.65 / 31	$2.40 / 42	102 / 217	40.909300%	0.306318	-1.130733	0.018303	0.123947	0.009508
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	420.00	1.82%	$0.10 / 9	$0.55 / 63	40 / 91	48.862809%	0.067109	-0.417387	0.006779	0.045904	0.002103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	395.00	34.74%	$3.10 / 1	$4.00 / 20	6 / 226	41.635822%	0.401008	-1.247436	0.020162	0.136533	0.012402
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	425.00	0.77%	$0.05 / 21	$0.45 / 70	23 / 32	52.366791%	0.041093	-0.282731	0.004594	0.031109	0.001290

533

05/19(57)

CALL

440.00 / 480.00

$300 / $3,700 / 0.08

84.21% / $42.23 / 1.14% / 6.88%

85.73% / $443.00

$3.00 / $4.00 / $1.00 / 30

27 / 30.65% / 92

Legs

Vertical

Bearish

$394.97 (0.00%) / 1.2M

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	440.00	15.79%	$4.00 / 30	$4.50 / 50	12 / 93	27.015186%	0.274962	-0.175303	0.005650	0.530733	0.161037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	3.34%	$0.71 / 30	$1.00 / 57	1 / 11	27.429591%	0.118685	-0.103013	0.003363	0.315876	0.070760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	440.00	15.79%	$4.00 / 30	$4.50 / 50	12 / 93	27.015186%	0.274962	-0.175303	0.005650	0.530733	0.161037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	5.13%	$1.10 / 6	$1.26 / 40	2 / 24	26.718104%	0.149094	-0.120813	0.003934	0.369519	0.088555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	430.00	21.65%	$6.25 / 5	$6.65 / 41	35 / 287	27.649986%	0.328629	-0.190807	0.006121	0.574999	0.191348
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	3.34%	$0.71 / 30	$1.00 / 57	1 / 11	27.429591%	0.118685	-0.103013	0.003363	0.315876	0.070760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	430.00	21.65%	$6.25 / 5	$6.65 / 41	35 / 287	27.649986%	0.328629	-0.190807	0.006121	0.574999	0.191348
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	5.13%	$1.10 / 6	$1.26 / 40	2 / 24	26.718104%	0.149094	-0.120813	0.003934	0.369519	0.088555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	430.00	21.65%	$6.25 / 5	$6.65 / 41	35 / 287	27.649986%	0.328629	-0.190807	0.006121	0.574999	0.191348
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	460.00	7.67%	$1.60 / 51	$1.94 / 51	5 / 14	26.492904%	0.185114	-0.139317	0.004523	0.424877	0.109490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	402.50	25.60%	$1.18 / 9	$1.54 / 53	35 / 138	26.813684%	0.324252	-0.808393	0.027029	0.129102	0.010328
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	415.00	2.88%	$0.10 / 2	$0.19 / 48	41 / 120	29.024481%	0.085910	-0.350752	0.011791	0.056319	0.002754

854

03/24(1)

CALL

425.00 / 445.00

$110 / $1,890 / 0.06

74.29% / $6.97 / 0.37% / 36.26%

76.74% / $426.10

$1.10 / $1.50 / $0.40 / 11

6 / 2.01% / 77

Legs

Vertical

Bearish

$414.12 (-0.02%) / 1.56M

Earnings: 05/23 / Ex-Div: 04/06 ($0.78)

Bearish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	425.00	25.71%	$1.50 / 11	$2.15 / 34	26 / 134	37.090808%	0.328467	-1.149344	0.019175	0.136313	0.010904
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	445.00	2.08%	$0.05 / 20	$0.40 / 45	53 / 131	43.187928%	0.072299	-0.435487	0.007302	0.051907	0.002423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	410.00	32.40%	$3.40 / 16	$4.20 / 6	6 / 26	38.221896%	-0.363592	-1.162986	0.019913	0.141561	-0.012826
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	395.00	6.57%	$0.65 / 37	$1.05 / 6	44 / 161	43.123217%	-0.120735	-0.625807	0.010657	0.075764	-0.004222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	407.50	26.29%	$2.55 / 17	$3.30 / 4	0 / 55	38.314173%	-0.314251	-1.100798	0.018825	0.133827	-0.011066
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	392.50	4.64%	$0.50 / 37	$0.85 / 10	49 / 92	44.431013%	-0.094857	-0.526205	0.008956	0.063669	-0.003313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	405.00	20.86%	$1.95 / 54	$2.65 / 4	33 / 64	39.187354%	-0.267751	-1.022435	0.017466	0.124167	-0.009413
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	390.00	3.21%	$0.40 / 29	$0.65 / 10	19 / 100	45.499855%	-0.073192	-0.433264	0.007371	0.052397	-0.002554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	402.50	16.18%	$1.40 / 98	$2.05 / 20	1 / 27	39.408289%	-0.224746	-0.931580	0.015899	0.113028	-0.007890
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	387.50	2.16%	$0.25 / 23	$0.50 / 5	2 / 100	45.758801%	-0.055431	-0.349193	0.005938	0.042210	-0.001932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	400.00	35.11%	$16.40 / 33	$17.40 / 10	9 / 27	37.384699%	-0.371793	-0.248572	0.004520	0.631920	-0.289007
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	9.65%	$3.50 / 28	$4.10 / 11	0 / 6	43.015265%	-0.128116	-0.142025	0.002504	0.350099	-0.095607

981

03/24(1)

CALL

425.00 / 430.00

$20 / $480 / 0.04

97.47% / $10.88 / 2.27% / 557.45%

97.53% / $425.20

$0.20 / $0.50 / $0.30 / 1

15 / 4.67% / 81

Legs

Vertical

Bearish

$387.21 (0.00%) / 408K

Earnings: 05/04

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	425.00	2.53%	$0.50 / 8	$0.85 / 1	14 / 35	64.401960%	0.082976	-0.632385	0.006193	0.053790	0.002573
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	430.00	1.37%	$0.10 / 2	$0.30 / 1	3 / 21	56.429423%	0.058282	-0.481619	0.004719	0.040985	0.001810

647

04/21(29)

PUT

430.00 / 370.00

$630 / $5,370 / 0.12

60.99% / $32.56 / 0.61% / 6.85%

67.41% / $423.70

$6.30 / $8.20 / $1.90 / 9

81 / 26.94% / 90

Legs

Vertical

Bullish

$430.97 (-1.16%) / 437K

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	430.00	39.01%	$8.20 / 11	$10.60 / 2	0 / 12	25.687665%	-0.409814	-0.298234	0.007665	0.494935	-0.165794
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	3.38%	$0.55 / 17	$1.90 / 9	0 / 1	37.864987%	-0.063748	-0.099194	0.002464	0.159100	-0.024921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	29.08%	$5.80 / 11	$7.90 / 4	3 / 5	28.102946%	-0.333269	-0.281489	0.007170	0.462998	-0.133851
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	360.00	1.93%	$0.10 / 27	$2.60 / 11	0 / 3	43.646750%	-0.039171	-0.067482	0.001671	0.107927	-0.015253

724

05/19(57)

CALL

420.00 / 450.00

$210 / $2,790 / 0.08

93.68% / $129.76 / 4.65% / 30.53%

94.25% / $422.10

$2.10 / $7.00 / $4.90 / 1

0 / 0.00% / 29

Legs

Vertical

Bearish

$356.85 (0.00%) / 187K

Earnings: 05/04

Bullish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	6.32%	$7.00 / 3	$11.00 / 10	0 / 53	48.205250%	0.166804	-0.119230	0.004714	0.359023	0.089198
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	1.43%	$2.00 / 3	$4.90 / 1	6 / 511	43.960618%	0.076127	-0.067523	0.002700	0.205623	0.041190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	6.32%	$7.00 / 3	$11.00 / 10	0 / 53	48.205250%	0.166804	-0.119230	0.004714	0.359023	0.089198
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	0.46%	$0.50 / 3	$5.00 / 20	0 / 101	47.058575%	0.042306	-0.042305	0.001701	0.129515	0.023028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	1.43%	$2.00 / 3	$4.90 / 1	6 / 511	43.960618%	0.076127	-0.067523	0.002700	0.205623	0.041190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	0.46%	$0.50 / 3	$5.00 / 20	0 / 101	47.058575%	0.042306	-0.042305	0.001701	0.129515	0.023028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	440.00	2.42%	$3.50 / 3	$8.00 / 3	0 / 21	47.760162%	0.100231	-0.083175	0.003315	0.252473	0.054043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	360.00	46.53%	$10.00 / 2	$13.00 / 10	0 / 56	29.297301%	0.507014	-0.268071	0.010377	0.415248	0.141362
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	420.00	1.71%	0 / 0	$5.00 / 60	0 / 4	53.937670%	0.078544	-0.094236	0.003814	0.152628	0.022719

246

05/05(43)

CALL

420.00 / 460.00

$187 / $3,813 / 0.05

80.69% / $53.94 / 1.41% / 11.32%

82.45% / $421.87

$1.87 / $1.93 / $0.06 / 357

52 / 39.80% / 92

Legs

Vertical

Bearish

$393.70 (0.00%)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	420.00	19.31%	$1.93 / 357	$2.03 / 357	5 / 57	16.452953%	0.294158	-0.158146	0.009131	0.477645	0.134960
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	460.00	1.33%	$0.03 / 2	$0.06 / 2,983	0 / 2	16.679335%	0.067726	-0.058086	0.003468	0.181439	0.031628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	420.00	19.31%	$1.93 / 357	$2.03 / 357	5 / 57	16.452953%	0.294158	-0.158146	0.009131	0.477645	0.134960
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	450.00	2.93%	$0.05 / 2,830	$0.10 / 1,530	2 / 7	15.409234%	0.103291	-0.080209	0.004761	0.249074	0.048071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	416.00	23.44%	$2.83 / 289	$2.93 / 289	10 / 11	16.964411%	0.329545	-0.167033	0.009591	0.501720	0.150817
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	460.00	1.33%	$0.03 / 2	$0.06 / 2,983	0 / 2	16.679335%	0.067726	-0.058086	0.003468	0.181439	0.031628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	416.00	23.44%	$2.83 / 289	$2.93 / 289	10 / 11	16.964411%	0.329545	-0.167033	0.009591	0.501720	0.150817
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	450.00	2.93%	$0.05 / 2,830	$0.10 / 1,530	2 / 7	15.409234%	0.103291	-0.080209	0.004761	0.249074	0.048071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/12/2023 (W)	CALL	415.00	26.33%	$3.73 / 255	$3.84 / 255	3 / 3	17.105805%	0.355109	-0.161577	0.009178	0.554806	0.186582
S&P / Index	Long (Buy)	05/12/2023 (W)	CALL	450.00	3.98%	$0.10 / 1,530	$0.15 / 1,530	0 / 2	15.251277%	0.123122	-0.085221	0.005021	0.303507	0.065876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	415.00	24.55%	$3.10 / 272	$3.19 / 272	0 / 5	17.101901%	0.338708	-0.169094	0.009695	0.507163	0.154908
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	450.00	2.93%	$0.05 / 2,830	$0.10 / 1,530	2 / 7	15.409234%	0.103291	-0.080209	0.004761	0.249074	0.048071

05/19(57)

CALL

421.00 / 425.00

$77 / $323 / 0.24

79.67% / $0.19 / 0.06% / 0.35%

80.32% / $421.77

$0.77 / $2.70 / $1.93 / 100

53 / 41.28% / 97

Legs

Vertical

Bearish

$392.36 (+0.06%) / 108.51M

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	421.00	20.33%	$2.70 / 228	$2.72 / 78	798 / 1,366	16.872622%	0.306946	-0.139299	0.007982	0.555204	0.182163
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	425.00	17.10%	$1.91 / 93	$1.93 / 100	1,477 / 8,618	16.406509%	0.277888	-0.132618	0.007622	0.530170	0.165312

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	421.00	20.33%	$2.70 / 228	$2.72 / 78	798 / 1,366	16.872622%	0.306946	-0.139299	0.007982	0.555204	0.182163
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	424.00	17.88%	$2.08 / 204	$2.11 / 232	815 / 2,047	16.510752%	0.285000	-0.134339	0.007715	0.536659	0.169444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	421.00	20.33%	$2.70 / 228	$2.72 / 78	798 / 1,366	16.872622%	0.306946	-0.139299	0.007982	0.555204	0.182163
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	423.00	18.67%	$2.27 / 294	$2.30 / 129	1,012 / 1,220	16.623866%	0.292215	-0.136027	0.007806	0.543000	0.173631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	21.20%	$2.93 / 100	$2.96 / 100	5,899 / 19,887	17.004823%	0.314458	-0.140877	0.008066	0.561049	0.186505
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	425.00	17.10%	$1.91 / 93	$1.93 / 100	1,477 / 8,618	16.406509%	0.277888	-0.132618	0.007622	0.530170	0.165312

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	21.20%	$2.93 / 100	$2.96 / 100	5,899 / 19,887	17.004823%	0.314458	-0.140877	0.008066	0.561049	0.186505
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	424.00	17.88%	$2.08 / 204	$2.11 / 232	815 / 2,047	16.510752%	0.285000	-0.134339	0.007715	0.536659	0.169444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	413.00	23.00%	$2.59 / 93	$2.62 / 72	82 / 579	16.942409%	0.323943	-0.175968	0.010181	0.456149	0.125370
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	416.00	19.67%	$1.89 / 251	$1.92 / 58	941 / 385	16.484577%	0.295488	-0.168633	0.009782	0.438245	0.114575

482

04/21(29)

PUT

420.00 / 370.00

$350 / $4,650 / 0.08

65.23% / $42.61 / 0.92% / 10.51%

69.61% / $416.50

$3.50 / $5.20 / $1.70 / 9

27 / 3.76% / 53

Legs

Vertical

Bullish

$428.58 (0.00%) / 854K

Earnings: 04/25 / Ex-Div: 04/05 ($0.68)

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	34.77%	$5.20 / 36	$7.90 / 3	37 / 34	22.139774%	-0.380991	-0.225483	0.009574	0.475861	-0.148181
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	2.04%	$0.05 / 3	$1.70 / 9	0 / 6	32.385690%	-0.047633	-0.061363	0.002493	0.123931	-0.018033

490

04/21(29)

PUT

410.00 / 380.00

$195 / $2,805 / 0.07

83.99% / $24.73 / 0.88% / 10.09%

85.43% / $408.05

$1.95 / $3.80 / $1.85 / 1

88 / 48.12% / 95

Legs

Vertical

Bullish

$436.88 (0.00%) / 1.19M

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	410.00	16.01%	$3.80 / 1	$4.30 / 32	0 / 8	28.855190%	-0.221036	-0.194223	0.006983	0.379146	-0.087114
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	380.00	2.84%	$1.30 / 60	$1.85 / 40	1 / 804	35.857105%	-0.060282	-0.079475	0.002813	0.152722	-0.023420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	400.00	9.61%	$2.60 / 18	$3.10 / 11	2 / 66	30.907636%	-0.153070	-0.155610	0.005559	0.301825	-0.060003
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	370.00	1.40%	$0.10 / 176	$1.30 / 1	0 / 90	34.396815%	-0.033812	-0.050100	0.001767	0.095945	-0.013088

643

04/14(22)

CALL

395.00 / 430.00

$180 / $3,320 / 0.05

84.21% / $13.56 / 0.41% / 5.87%

85.45% / $396.80

$1.80 / $2.07 / $0.27 / 10

27 / 21.20% / 99

Legs

Vertical

Bearish

$361.71 (0.00%) / 3.87M

Earnings: 06/15

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	395.00	15.79%	$2.07 / 36	$2.36 / 2	37 / 13	30.674806%	0.268268	-0.314596	0.007461	0.306399	0.059475
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	430.00	2.33%	$0.16 / 29	$0.27 / 10	2 / 4	31.458999%	0.094279	-0.158709	0.003805	0.156251	0.021255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	390.00	14.59%	$1.60 / 13	$1.79 / 17	43 / 65	31.144050%	0.253403	-0.371553	0.008874	0.242943	0.037987
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	420.00	1.70%	$0.10 / 25	$0.19 / 6	0 / 44	32.223886%	0.079456	-0.170140	0.004101	0.112266	0.012081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	390.00	14.59%	$1.60 / 13	$1.79 / 17	43 / 65	31.144050%	0.253403	-0.371553	0.008874	0.242943	0.037987
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	415.00	2.57%	$0.17 / 21	$0.26 / 6	0 / 8	31.790219%	0.098810	-0.200353	0.004823	0.132055	0.014995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	385.00	19.24%	$2.39 / 2	$2.60 / 19	22 / 57	31.339007%	0.296631	-0.402500	0.009591	0.262569	0.044326
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	415.00	2.57%	$0.17 / 21	$0.26 / 6	0 / 8	31.790219%	0.098810	-0.200353	0.004823	0.132055	0.014995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	385.00	19.24%	$2.39 / 2	$2.60 / 19	22 / 57	31.339007%	0.296631	-0.402500	0.009591	0.262569	0.044326
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	410.00	3.81%	$0.27 / 26	$0.37 / 5	11 / 9	31.391480%	0.121703	-0.232963	0.005601	0.153358	0.018431

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	382.50	21.91%	$2.82 / 16	$3.10 / 22	2 / 4	31.289884%	0.319667	-0.416470	0.009911	0.271333	0.047687
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	410.00	3.81%	$0.27 / 26	$0.37 / 5	11 / 9	31.391480%	0.121703	-0.232963	0.005601	0.153358	0.018431

518

05/19(57)

CALL

390.00 / 420.00

$230 / $2,770 / 0.08

83.63% / $0.42 / 0.02% / 0.09%

85.05% / $392.30

$2.30 / $2.76 / $0.46 / 45

46 / 25.56% / 99

Legs

Vertical

Bearish

$351.03 (0.00%) / 2.58M

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	4.23%	$0.38 / 12	$0.46 / 45	0 / 1	22.405701%	0.133337	-0.095645	0.004313	0.305641	0.071033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	415.00	5.43%	$0.54 / 6	$0.61 / 38	0 / 4	22.349648%	0.152446	-0.104920	0.004722	0.334600	0.081034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	6.91%	$0.75 / 20	$0.83 / 13	0 / 22	22.343023%	0.173553	-0.114399	0.005137	0.364031	0.092038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	385.00	14.36%	$1.66 / 32	$1.85 / 9	1 / 28	22.805688%	0.252272	-0.177003	0.007971	0.363817	0.086823
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	415.00	2.26%	$0.11 / 40	$0.23 / 11	0 / 2	23.024544%	0.091906	-0.090157	0.004118	0.187956	0.032095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	380.00	23.64%	$5.00 / 59	$5.25 / 20	4 / 48	24.257375%	0.343640	-0.167121	0.007368	0.522147	0.179037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	6.91%	$0.75 / 20	$0.83 / 13	0 / 22	22.343023%	0.173553	-0.114399	0.005137	0.364031	0.092038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	380.00	23.64%	$5.00 / 59	$5.25 / 20	4 / 48	24.257375%	0.343640	-0.167121	0.007368	0.522147	0.179037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	405.00	8.71%	$1.03 / 61	$1.15 / 32	1 / 85	22.409023%	0.196722	-0.123955	0.005553	0.393499	0.104066

672

04/21(29)

CALL

380.00 / 430.00

$785 / $4,215 / 0.19

58.91% / $83.28 / 1.98% / 23.91%

67.95% / $387.85

$7.85 / $9.20 / $1.35 / 12

8 / 5.33% / 75

Legs

Vertical

Bearish

$371.35 (0.00%) / 723K

Earnings: 05/17

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	380.00	41.09%	$9.20 / 12	$10.60 / 9	60 / 473	28.897421%	0.472035	-0.307645	0.008882	0.432192	0.136475
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	4.62%	$0.15 / 20	$1.35 / 35	0 / 15	29.405261%	0.136045	-0.163696	0.004871	0.237043	0.040570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	43.11%	$9.90 / 12	$11.60 / 9	7 / 56	29.463355%	-0.439733	-0.262586	0.008802	0.428304	-0.152594
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	31.43%	$6.40 / 50	$8.70 / 37	6 / 82	31.591728%	-0.352149	-0.250472	0.008285	0.403151	-0.121130
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

873

03/24(1)

PUT

388.00 / 382.00

$53 / $547 / 0.10

81.76% / $0.67 / 0.12% / 10.75%

83.50% / $387.47

$0.53 / $0.91 / $0.38 / 1,000

74 / 40.35% / 50

Legs

Vertical

Bullish

$393.70 (0.00%)

Neutral / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	388.00	18.24%	$0.91 / 1,000	$1.00 / 1,000	0 / 500	23.595194%	-0.248394	-0.539405	0.030290	0.113339	-0.008188
S&P / Index	Long (Buy)	03/24/2023 (W)	PUT	382.00	4.74%	$0.29 / 1,000	$0.38 / 1,000	0 / 1	26.182425%	-0.102400	-0.306032	0.017079	0.063904	-0.003365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	386.00	12.26%	$0.62 / 1,000	$0.71 / 1,000	0 / 1	24.317234%	-0.190874	-0.464651	0.026029	0.097392	-0.006285
S&P / Index	Long (Buy)	03/24/2023 (W)	PUT	380.00	2.73%	$0.17 / 1,000	$0.26 / 1,000	0 / 1	26.541899%	-0.071297	-0.233736	0.013025	0.048736	-0.002341

586

05/19(57)

CALL

380.00 / 420.00

$310 / $3,690 / 0.08

88.34% / $62.74 / 1.70% / 10.39%

89.27% / $383.10

$3.10 / $5.90 / $2.80 / 9

9 / 4.25% / 4

Legs

Vertical

Bearish

$312.31 (0.00%) / 992K

Earnings: 04/26

Bullish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	3.65%	$0.60 / 50	$2.80 / 23	0 / 1	45.633165%	0.138773	-0.144045	0.002980	0.278822	0.062652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	15.10%	$7.50 / 29	$9.20 / 1	2 / 200	50.090967%	0.290910	-0.225569	0.004617	0.432013	0.127922
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	3.65%	$0.60 / 50	$2.80 / 23	0 / 1	45.633165%	0.138773	-0.144045	0.002980	0.278822	0.062652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	19.27%	$10.00 / 5	$11.50 / 1	2 / 1	50.914842%	0.331762	-0.239533	0.004888	0.457360	0.144885
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	3.65%	$0.60 / 50	$2.80 / 23	0 / 1	45.633165%	0.138773	-0.144045	0.002980	0.278822	0.062652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	29.97%	$15.70 / 1	$17.20 / 21	12 / 29	51.497064%	0.423189	-0.260387	0.005273	0.493409	0.181876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.88%	$3.00 / 25	$6.50 / 22	0 / 6	48.377284%	0.219767	-0.193739	0.003986	0.372918	0.097801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	29.97%	$15.70 / 1	$17.20 / 21	12 / 29	51.497064%	0.423189	-0.260387	0.005273	0.493409	0.181876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	325.00	17.54%	$1.25 / 6	$1.55 / 19	78 / 398	45.682868%	0.259864	-0.914681	0.019369	0.092151	0.006485
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	337.50	2.89%	$0.15 / 41	$0.45 / 33	12 / 32	49.332066%	0.088451	-0.450679	0.009575	0.045555	0.002224

141

05/19(57)

CALL

370.00 / 430.00

$880 / $5,120 / 0.17

70.54% / $64.06 / 1.25% / 7.56%

75.70% / $378.80

$8.80 / $11.20 / $2.40 / 1

58 / 47.23% / 59

Legs

Vertical

Bearish

$341.83 (0.00%) / 929K

Earnings: 05/05

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	29.46%	$11.20 / 1	$11.90 / 4	3 / 27	38.091888%	0.412137	-0.255859	0.005335	0.535903	0.196956
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	6.15%	$1.55 / 5	$2.40 / 16	0 / 1	38.029764%	0.176845	-0.167208	0.003557	0.357280	0.087653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	36.05%	$14.90 / 1	$15.70 / 2	5 / 134	38.966573%	0.462775	-0.262515	0.005444	0.546886	0.219285
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	8.30%	$1.80 / 13	$3.50 / 16	0 / 1	37.737576%	0.206962	-0.184548	0.003916	0.393412	0.102095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	352.50	20.43%	$1.40 / 27	$1.90 / 28	0 / 14	40.383074%	0.284344	-0.941658	0.020614	0.105288	0.007770
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	367.50	2.22%	$0.05 / 24	$0.60 / 33	1 / 41	46.885981%	0.075296	-0.392452	0.008630	0.044081	0.002075

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	350.00	26.62%	$1.95 / 30	$2.65 / 31	3 / 24	40.634845%	0.336575	-1.014690	0.022185	0.113315	0.009180
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	365.00	3.47%	0 / 0	$0.65 / 48	0 / 13	50.713984%	0.097599	-0.476800	0.010480	0.053526	0.002686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	347.50	33.69%	$2.80 / 24	$3.40 / 15	8 / 52	40.723727%	0.392577	-1.070192	0.023365	0.119341	0.010685
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	362.50	5.26%	$0.15 / 29	$0.70 / 45	8 / 15	41.919588%	0.124602	-0.568377	0.012485	0.063769	0.003425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	345.00	41.46%	$3.90 / 8	$4.50 / 9	43 / 13	41.781703%	0.451326	-1.104325	0.024069	0.122936	0.012256
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	360.00	7.72%	$0.25 / 8	$0.90 / 27	1 / 18	40.909731%	0.156672	-0.664535	0.014587	0.074506	0.004301

157

04/21(29)

CALL

375.00 / 405.00

$225 / $2,775 / 0.08

71.04% / $19.04 / 0.69% / 7.78%

74.58% / $377.25

$2.25 / $2.45 / $0.20 / 651

47 / 24.43% / 24

Legs

Vertical

Bearish

$361.89 (+0.03%) / 4M

Bullish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	375.00	28.96%	$2.45 / 713	$3.20 / 721	63 / 727	16.633762%	0.369024	-0.184856	0.013094	0.398910	0.107884
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	405.00	2.67%	$0.05 / 1	$0.20 / 651	3 / 95	17.588702%	0.095955	-0.081657	0.005913	0.180147	0.028531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	370.00	37.66%	$4.20 / 714	$5.00 / 696	104 / 509	17.329516%	0.434376	-0.194049	0.013657	0.416051	0.126470
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	400.00	4.37%	$0.15 / 1	$0.35 / 842	63 / 702	17.753931%	0.125429	-0.099196	0.007166	0.218310	0.037216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	365.00	47.17%	$6.70 / 542	$7.40 / 641	55 / 317	18.341954%	0.502480	-0.198219	0.013841	0.421651	0.145626
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	395.00	6.89%	$0.15 / 366	$0.40 / 618	28 / 496	16.102017%	0.161180	-0.117849	0.008490	0.258640	0.047711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	40.89%	$6.60 / 872	$7.50 / 4	23 / 295	20.803250%	-0.427202	-0.168273	0.013614	0.414739	-0.139824
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	330.00	5.07%	$1.25 / 948	$1.55 / 394	49 / 552	26.855836%	-0.100153	-0.078438	0.006102	0.185888	-0.032092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	355.00	31.81%	$5.30 / 824	$5.90 / 627	35 / 567	22.236051%	-0.359498	-0.162039	0.012980	0.395424	-0.117145
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	330.00	5.07%	$1.25 / 948	$1.55 / 394	49 / 552	26.855836%	-0.100153	-0.078438	0.006102	0.185888	-0.032092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	28.58%	$6.40 / 832	$7.50 / 651	1 / 2	22.586205%	-0.330519	-0.110969	0.009112	0.528295	-0.208877
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.91%	$1.90 / 755	$2.40 / 622	0 / 5	27.265777%	-0.104339	-0.057565	0.004555	0.264107	-0.064606

570

04/21(29)

PUT

375.00 / 350.00

$125 / $2,375 / 0.05

85.53% / $27.75 / 1.17% / 13.57%

86.70% / $373.75

$1.25 / $2.40 / $1.15 / 611

50 / 35.55% / 4

Legs

Vertical

Bullish

$395.63 (+0.04%) / 4.5M

Bullish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	375.00	14.47%	$2.40 / 1,454	$3.10 / 553	0 / 205	23.406975%	-0.209673	-0.139652	0.009093	0.333454	-0.074120
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	350.00	1.84%	$0.30 / 677	$1.15 / 611	0 / 7	27.867286%	-0.047065	-0.048550	0.003104	0.113832	-0.016433

688

05/19(57)

CALL

370.00 / 430.00

$244 / $5,756 / 0.04

85.75% / $155.59 / 2.70% / 16.92%

87.20% / $372.44

$2.44 / $2.98 / $0.54 / 41

25 / 13.92% / 99

Legs

Vertical

Bearish

$330.97 (0.00%) / 2.33M

Earnings: 04/27

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	14.25%	$2.98 / 171	$4.25 / 3	103 / 524	27.061761%	0.257438	-0.133871	0.006925	0.431402	0.127610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	0.47%	$0.15 / 1	$0.54 / 41	1 / 9	30.535654%	0.042259	-0.036672	0.001935	0.120522	0.021505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	21.45%	$5.40 / 19	$6.20 / 40	65 / 810	27.603629%	0.324343	-0.150038	0.007715	0.480629	0.159678
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.14%	$0.50 / 142	$1.63 / 124	0 / 39	28.558067%	0.113479	-0.078824	0.004128	0.257140	0.057137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	21.45%	$5.40 / 19	$6.20 / 40	65 / 810	27.603629%	0.324343	-0.150038	0.007715	0.480629	0.159678
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	0.92%	0 / 0	$2.33 / 82	0 / 13	40.982198%	0.059748	-0.048426	0.002549	0.158814	0.030310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	21.45%	$5.40 / 19	$6.20 / 40	65 / 810	27.603629%	0.324343	-0.150038	0.007715	0.480629	0.159678
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.73%	0 / 0	$2.47 / 73	0 / 2	38.386712%	0.083075	-0.062533	0.003284	0.204578	0.041995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	30.68%	$8.45 / 8	$9.25 / 4	25 / 393	28.197591%	0.399571	-0.162293	0.008283	0.516037	0.195160
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.14%	$0.50 / 142	$1.63 / 124	0 / 39	28.558067%	0.113479	-0.078824	0.004128	0.257140	0.057137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	340.00	36.93%	$4.60 / 8	$6.10 / 185	10 / 42	23.910996%	0.432119	-0.254536	0.013232	0.335318	0.088653
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	370.00	4.69%	$0.01 / 50	$0.85 / 55	0 / 12	24.310080%	0.131681	-0.135602	0.007186	0.182116	0.027577

156

05/19(57)

CALL

360.00 / 400.00

$530 / $3,470 / 0.15

69.45% / $83.24 / 2.40% / 14.90%

75.01% / $365.30

$5.30 / $6.80 / $1.50 / 2

39 / 23.61% / 97

Legs

Vertical

Bearish

$341.82 (0.00%) / 587K

Earnings: 05/04

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.19%	0 / 0	$2.35 / 129	0 / 35	36.539179%	0.066928	-0.049525	0.003019	0.178970	0.035195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	2.35%	0 / 0	$2.60 / 129	4 / 39	34.206981%	0.095689	-0.065144	0.003955	0.234460	0.050134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	2.35%	0 / 0	$2.60 / 129	4 / 39	34.206981%	0.095689	-0.065144	0.003955	0.234460	0.050134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	345.00	47.28%	$6.30 / 1	$9.10 / 2	0 / 1	23.283699%	0.503793	-0.244893	0.014556	0.351019	0.106795
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	375.00	6.08%	0 / 0	$0.80 / 28	0 / 6	23.959092%	0.150307	-0.138533	0.008522	0.205497	0.032573

147

05/19(57)

CALL

360.00 / 400.00

$465 / $3,535 / 0.13

74.21% / $30.10 / 0.85% / 5.09%

77.94% / $364.65

$4.65 / $6.20 / $1.55 / 2

32 / 17.76% / 72

Legs

Vertical

Bearish

$335.72 (0.00%) / 1.13M

Earnings: 05/02

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	25.79%	$6.20 / 2	$7.10 / 1	0 / 206	27.121956%	0.364154	-0.171833	0.007380	0.506578	0.178826
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	25.79%	$6.20 / 2	$7.10 / 1	0 / 206	27.121956%	0.364154	-0.171833	0.007380	0.506578	0.178826
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	3.07%	$0.10 / 56	$2.60 / 96	0 / 108	31.722568%	0.113912	-0.086336	0.003791	0.260205	0.057564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	25.79%	$6.20 / 2	$7.10 / 1	0 / 206	27.121956%	0.364154	-0.171833	0.007380	0.506578	0.178826
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.80%	0 / 0	$2.85 / 64	0 / 32	41.518742%	0.086108	-0.070184	0.003090	0.212077	0.043684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	35.00%	$9.60 / 10	$11.00 / 1	2 / 130	28.230911%	0.435854	-0.181488	0.007735	0.530967	0.212246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	35.00%	$9.60 / 10	$11.00 / 1	2 / 130	28.230911%	0.435854	-0.181488	0.007735	0.530967	0.212246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.06%	$0.85 / 29	$1.95 / 61	0 / 214	25.573326%	0.190582	-0.122534	0.005345	0.366875	0.095414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	337.50	42.30%	$2.30 / 2	$4.40 / 32	0 / 14	31.661705%	0.453284	-0.770926	0.034562	0.120631	0.012196
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	352.50	2.67%	0 / 0	$0.80 / 46	0 / 10	43.672766%	0.082047	-0.292060	0.013219	0.046138	0.002230

581

05/19(57)

CALL

360.00 / 410.00

$285 / $4,715 / 0.06

82.76% / $66.24 / 1.40% / 8.52%

84.44% / $362.85

$2.85 / $3.10 / $0.25 / 7

81 / 26.88% / 63

Legs

Vertical

Bearish

$321.00 (-0.35%) / 1.22M

Earnings: 05/04

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	17.24%	$3.10 / 24	$3.50 / 6	0 / 95	26.898295%	0.292904	-0.161579	0.006438	0.446223	0.138393
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.95%	$0.05 / 6	$0.25 / 7	0 / 39	25.640320%	0.091406	-0.076272	0.003078	0.213306	0.044320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	17.24%	$3.10 / 24	$3.50 / 6	0 / 95	26.898295%	0.292904	-0.161579	0.006438	0.446223	0.138393
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.16%	0 / 0	$0.25 / 10	0 / 8	29.880886%	0.069695	-0.062039	0.002507	0.173777	0.033916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	17.24%	$3.10 / 24	$3.50 / 6	0 / 95	26.898295%	0.292904	-0.161579	0.006438	0.446223	0.138393
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.20%	$0.10 / 21	$0.40 / 13	0 / 85	25.069827%	0.118476	-0.092206	0.003714	0.257398	0.057214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	24.13%	$5.40 / 35	$5.90 / 13	5 / 87	28.012416%	0.354017	-0.175411	0.006961	0.482448	0.166037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.95%	$0.05 / 6	$0.25 / 7	0 / 39	25.640320%	0.091406	-0.076272	0.003078	0.213306	0.044320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	24.13%	$5.40 / 35	$5.90 / 13	5 / 87	28.012416%	0.354017	-0.175411	0.006961	0.482448	0.166037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.20%	$0.10 / 21	$0.40 / 13	0 / 85	25.069827%	0.118476	-0.092206	0.003714	0.257398	0.057214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	27.01%	$3.90 / 60	$4.30 / 15	123 / 545	26.517713%	0.365166	-0.242410	0.009714	0.353759	0.092539
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	2.68%	0 / 0	$0.25 / 36	0 / 89	27.668382%	0.101354	-0.112846	0.004582	0.166867	0.026316

580

05/19(57)

CALL

360.00 / 380.00

$165 / $1,835 / 0.09

88.84% / $22.96 / 1.25% / 7.56%

89.57% / $361.65

$1.65 / $3.20 / $1.55 / 21

6 / 1.28% / 65

Legs

Vertical

Bearish

$312.28 (0.00%) / 468K

Earnings: 04/27

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	11.16%	$3.20 / 21	$3.60 / 28	0 / 95	32.813887%	0.230877	-0.139271	0.005841	0.382110	0.106237
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	16.41%	$5.00 / 7	$5.30 / 7	5 / 59	33.259531%	0.285385	-0.156011	0.006519	0.426507	0.130457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	16.41%	$5.00 / 7	$5.30 / 7	5 / 59	33.259531%	0.285385	-0.156011	0.006519	0.426507	0.130457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	1.71%	$0.45 / 36	$2.15 / 46	0 / 1	38.090398%	0.085590	-0.070936	0.003004	0.196509	0.040161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	16.41%	$5.00 / 7	$5.30 / 7	5 / 59	33.259531%	0.285385	-0.156011	0.006519	0.426507	0.130457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	7.32%	$2.05 / 23	$2.35 / 25	0 / 7	32.530620%	0.183953	-0.121393	0.005106	0.334061	0.085137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	23.26%	$7.40 / 25	$7.90 / 25	2 / 45	33.981978%	0.347155	-0.170281	0.007085	0.463513	0.157507
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	340.00	18.35%	$4.60 / 2	$5.70 / 10	0 / 6	35.340421%	0.295220	-0.196307	0.008257	0.347914	0.088529
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	365.00	4.89%	$1.10 / 34	$2.35 / 97	0 / 1	35.981696%	0.142538	-0.127111	0.005391	0.227184	0.043404

216

05/19(57)

CALL

350.00 / 410.00

$610 / $5,390 / 0.11

74.37% / $44.84 / 0.83% / 4.98%

77.99% / $356.10

$6.10 / $9.40 / $3.30 / 2

22 / 16.05% / 79

Legs

Vertical

Bearish

$318.13 (0.00%) / 145K

Earnings: 04/20

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	25.63%	$9.40 / 2	$14.40 / 4	0 / 5	44.346983%	0.380047	-0.229009	0.005692	0.488000	0.170279
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	4.22%	$1.65 / 4	$3.30 / 4	0 / 6	44.374516%	0.144727	-0.134239	0.003403	0.291738	0.067228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	350.00	18.75%	$3.40 / 3	$4.10 / 2	57 / 64	36.030680%	0.304000	-0.284561	0.007213	0.324931	0.074920
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.65%	$0.20 / 4	$0.55 / 1	59 / 5	39.100057%	0.082151	-0.121678	0.003128	0.140902	0.020789

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.95%	$1.05 / 2	$3.50 / 2	2 / 3	40.248990%	0.173185	-0.151353	0.003828	0.328186	0.080076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	26.86%	$5.80 / 1	$6.40 / 2	8 / 63	36.562440%	0.373587	-0.309637	0.007811	0.351848	0.091352
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.65%	$0.20 / 4	$0.55 / 1	59 / 5	39.100057%	0.082151	-0.121678	0.003128	0.140902	0.020789

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	39.88%	$17.10 / 2	$20.50 / 4	0 / 3	44.652024%	0.490039	-0.242740	0.005962	0.511130	0.215602
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

916

04/06(14)

CALL

355.00 / 375.00

$78 / $1,922 / 0.04

93.59% / $13.77 / 0.72% / 16.18%

93.85% / $355.78

$0.78 / $1.38 / $0.60 / 6

90 / 88.40% / 86

Legs

Vertical

Bearish

$303.73 (0.00%) / 2.45M

Earnings: 04/04

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	355.00	6.41%	$1.38 / 6	$1.59 / 32	1 / 52	53.301884%	0.169761	-0.358964	0.005659	0.161290	0.021011
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	375.00	1.99%	$0.48 / 13	$0.60 / 48	1 / 65	54.441596%	0.091939	-0.233607	0.003693	0.105248	0.011490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	355.00	6.41%	$1.38 / 6	$1.59 / 32	1 / 52	53.301884%	0.169761	-0.358964	0.005659	0.161290	0.021011
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	370.00	2.71%	$0.64 / 4	$0.76 / 33	5 / 6	54.174766%	0.107977	-0.262879	0.004153	0.118367	0.013464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	355.00	3.03%	$1.13 / 8	$1.25 / 29	18 / 50	64.067403%	0.105766	-0.326625	0.005175	0.092191	0.008362
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	367.50	1.08%	$0.56 / 2	$0.64 / 21	79 / 1	64.869489%	0.060823	-0.214830	0.003409	0.060723	0.004834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	355.00	3.03%	$1.13 / 8	$1.25 / 29	18 / 50	64.067403%	0.105766	-0.326625	0.005175	0.092191	0.008362
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	365.00	1.34%	$0.64 / 3	$0.73 / 19	6 / 35	64.622821%	0.068242	-0.234984	0.003728	0.066403	0.005419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	352.50	3.66%	$1.30 / 5	$1.43 / 48	2 / 4	63.971377%	0.117338	-0.351939	0.005575	0.099303	0.009266
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	367.50	1.08%	$0.56 / 2	$0.64 / 21	79 / 1	64.869489%	0.060823	-0.214830	0.003409	0.060723	0.004834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	352.50	3.66%	$1.30 / 5	$1.43 / 48	2 / 4	63.971377%	0.117338	-0.351939	0.005575	0.099303	0.009266
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	365.00	1.34%	$0.64 / 3	$0.73 / 19	6 / 35	64.622821%	0.068242	-0.234984	0.003728	0.066403	0.005419

235

04/21(29)

PUT

350.00 / 320.00

$275 / $2,725 / 0.10

78.32% / $50.31 / 1.85% / 22.20%

81.12% / $347.25

$2.75 / $4.10 / $1.35 / 87

6 / 7.28% / 78

Legs

Vertical

Bullish

$366.00 (-0.23%) / 587K

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	350.00	21.68%	$4.10 / 124	$4.90 / 47	10 / 52	28.420370%	-0.273360	-0.188262	0.008943	0.357488	-0.091226
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	320.00	3.35%	$0.55 / 268	$1.35 / 87	0 / 3	32.953691%	-0.067948	-0.075969	0.003528	0.141032	-0.022268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	345.00	16.77%	$3.10 / 211	$4.00 / 53	0 / 52	29.244589%	-0.228032	-0.171883	0.008123	0.324729	-0.075826
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	320.00	3.35%	$0.55 / 268	$1.35 / 87	0 / 3	32.953691%	-0.067948	-0.075969	0.003528	0.141032	-0.022268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	345.00	16.77%	$3.10 / 211	$4.00 / 53	0 / 52	29.244589%	-0.228032	-0.171883	0.008123	0.324729	-0.075826
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	315.00	2.28%	$0.40 / 108	$1.35 / 48	0 / 4	35.142353%	-0.049736	-0.059601	0.002761	0.110379	-0.016262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	18.87%	$5.30 / 151	$6.70 / 64	0 / 6	30.308170%	-0.242082	-0.125526	0.006084	0.462900	-0.157065
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	310.00	5.20%	$1.55 / 274	$2.45 / 45	0 / 13	33.812232%	-0.086375	-0.064896	0.003069	0.233470	-0.054989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	12.79%	$3.80 / 104	$4.80 / 53	0 / 5	31.662450%	-0.180325	-0.106632	0.005118	0.389374	-0.116186
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	305.00	4.06%	$1.25 / 215	$2.10 / 14	0 / 3	34.569700%	-0.069399	-0.055126	0.002599	0.197733	-0.044064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	12.79%	$3.80 / 104	$4.80 / 53	0 / 5	31.662450%	-0.180325	-0.106632	0.005118	0.389374	-0.116186
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	300.00	3.13%	$1.00 / 242	$1.80 / 40	0 / 18	35.332579%	-0.054901	-0.046038	0.002165	0.164685	-0.034772

05/19(57)

CALL

340.00 / 390.00

$720 / $4,280 / 0.17

78.25% / $18.39 / 0.43% / 2.54%

80.84% / $347.20

$7.20 / $11.40 / $4.20 / 13

40 / 23.20% / 61

Legs

Vertical

Bearish

$289.52 (0.00%) / 1.23M

Earnings: 05/01

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	21.75%	$11.40 / 85	$12.40 / 97	0 / 1	59.291205%	0.379454	-0.315197	0.004037	0.443224	0.143786
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.39%	$3.70 / 2	$4.20 / 13	3 / 8	57.528317%	0.233176	-0.251533	0.003245	0.356335	0.091339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	25.78%	$14.30 / 17	$14.90 / 29	0 / 9	59.894850%	0.414805	-0.323498	0.004134	0.453964	0.155866
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.39%	$3.70 / 2	$4.20 / 13	3 / 8	57.528317%	0.233176	-0.251533	0.003245	0.356335	0.091339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	25.78%	$14.30 / 17	$14.90 / 29	0 / 9	59.894850%	0.414805	-0.323498	0.004134	0.453964	0.155866
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	10.27%	$4.70 / 29	$5.40 / 90	0 / 2	58.046067%	0.258291	-0.266058	0.003429	0.376462	0.100606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	30.29%	$17.40 / 38	$18.10 / 30	1 / 26	60.532551%	0.451978	-0.329441	0.004201	0.461229	0.168283
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	10.27%	$4.70 / 29	$5.40 / 90	0 / 2	58.046067%	0.258291	-0.266058	0.003429	0.376462	0.100606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	38.55%	$22.80 / 38	$23.50 / 51	2 / 3	63.615314%	-0.386072	-0.287835	0.004058	0.445523	-0.231079
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	13.82%	$5.70 / 116	$6.30 / 58	2 / 7	71.075599%	-0.151394	-0.180898	0.002488	0.273209	-0.084868

857

04/21(29)

CALL

340.00 / 400.00

$655 / $5,345 / 0.12

58.73% / $71.81 / 1.34% / 15.75%

66.13% / $346.55

$6.55 / $8.90 / $2.35 / 4

29 / 9.85% / 59

Legs

Vertical

Bearish

$327.87 (-0.89%) / 608K

Earnings: 04/26

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	41.27%	$8.90 / 4	$11.00 / 16	2 / 70	32.813872%	0.478647	-0.311970	0.008637	0.386619	0.121988
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	2.97%	0 / 0	$2.35 / 4	0 / 7	48.011732%	0.109806	-0.143437	0.004073	0.182305	0.029108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	21.95%	$4.50 / 15	$5.60 / 1	30 / 116	37.001451%	-0.269375	-0.234512	0.007162	0.320576	-0.083152
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	0.89%	0 / 0	$2.00 / 1	0 / 62	69.462601%	-0.015049	-0.027648	0.000824	0.036868	-0.004477

700

04/21(29)

CALL

340.00 / 400.00

$385 / $5,615 / 0.07

63.91% / $85.82 / 1.53% / 18.08%

68.54% / $343.85

$3.85 / $5.70 / $1.85 / 2

37 / 15.12% / 51

Legs

Vertical

Bearish

$328.36 (0.00%) / 489K

Earnings: 05/02

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	36.09%	$5.70 / 23	$7.90 / 3	4 / 8	28.413740%	0.436935	-0.276601	0.009493	0.378227	0.111689
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.44%	0 / 0	$1.85 / 2	0 / 27	47.258039%	0.073532	-0.095586	0.003361	0.133924	0.019485

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	49.22%	$10.60 / 1	$12.80 / 11	1 / 24	30.434799%	0.531229	-0.281721	0.009582	0.381775	0.134413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	390.00	2.86%	$0.05 / 6	$1.75 / 6	2 / 59	36.042002%	0.105869	-0.125676	0.004410	0.175690	0.027942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	2.53%	0 / 0	$1.75 / 2	0 / 1	50.687611%	-0.047020	-0.063980	0.002367	0.094313	-0.013883

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	23.16%	$3.50 / 54	$6.60 / 40	1 / 31	34.082815%	-0.282058	-0.215395	0.008142	0.324405	-0.085561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

487

05/19(57)

CALL

340.00 / 370.00

$181 / $2,819 / 0.06

78.47% / $22.15 / 0.79% / 4.69%

80.63% / $341.81

$1.81 / $2.02 / $0.21 / 1

64 / 43.75% / 99

Legs

Vertical

Bearish

$320.49 (+0.10%) / 4.29M

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	21.53%	$2.02 / 1	$2.14 / 123	208 / 209	15.005149%	0.313809	-0.102017	0.011098	0.457121	0.152993
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	370.00	2.29%	0 / 0	$0.21 / 597	1 / 191	17.221206%	0.090875	-0.046068	0.005123	0.211025	0.045085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	335.00	28.22%	$3.45 / 50	$3.70 / 306	104 / 241	15.966740%	0.368355	-0.109058	0.011794	0.485780	0.178854
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	365.00	3.57%	0 / 0	$0.29 / 545	0 / 223	16.678507%	0.115357	-0.054927	0.006093	0.250957	0.057103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	335.00	28.22%	$3.45 / 50	$3.70 / 306	104 / 241	15.966740%	0.368355	-0.109058	0.011794	0.485780	0.178854
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	360.00	5.41%	$0.06 / 799	$0.35 / 587	1 / 239	14.270541%	0.144623	-0.064422	0.007125	0.293483	0.071412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	335.00	28.22%	$3.45 / 50	$3.70 / 306	104 / 241	15.966740%	0.368355	-0.109058	0.011794	0.485780	0.178854
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	340.00	21.53%	$2.02 / 1	$2.14 / 123	208 / 209	15.005149%	0.313809	-0.102017	0.011098	0.457121	0.152993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	35.90%	$5.40 / 350	$5.75 / 345	59 / 293	16.947043%	0.426551	-0.114190	0.012262	0.505083	0.206172
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	360.00	5.41%	$0.06 / 799	$0.35 / 587	1 / 239	14.270541%	0.144623	-0.064422	0.007125	0.293483	0.071412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	327.50	33.75%	$3.10 / 293	$3.30 / 219	0 / 50	16.944452%	0.400845	-0.172030	0.018982	0.318043	0.080959
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	332.50	22.43%	$1.45 / 294	$1.58 / 262	1 / 51	15.635716%	0.312014	-0.156390	0.017377	0.291147	0.063291

04/21(29)

CALL

335.00 / 365.00

$385 / $2,615 / 0.15

74.86% / $5.25 / 0.20% / 2.22%

78.32% / $338.85

$3.85 / $4.50 / $0.65 / 7

90 / 60.23% / 99

Legs

Vertical

Bearish

$313.98 (+0.10%) / 2.49M

Earnings: 04/18

Bearish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	335.00	25.14%	$4.50 / 13	$4.85 / 96	104 / 319	33.167591%	0.356360	-0.273347	0.008261	0.340848	0.086555
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	365.00	6.44%	$0.53 / 80	$0.65 / 7	222 / 2,482	30.883300%	0.167074	-0.183154	0.005550	0.228980	0.041403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	335.00	18.04%	$1.44 / 16	$1.74 / 40	8 / 43	30.181703%	0.286427	-0.346620	0.010508	0.223761	0.037052
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	365.00	1.76%	$0.01 / 94	$0.11 / 16	0 / 160	30.225814%	0.081308	-0.152971	0.004649	0.098995	0.010698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	332.50	20.90%	$1.85 / 19	$2.18 / 30	5 / 12	30.373959%	0.311655	-0.360258	0.010918	0.232494	0.040238
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	360.00	2.78%	$0.10 / 6	$0.15 / 24	41 / 451	30.686635%	0.103398	-0.182822	0.005554	0.118277	0.013574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	26.82%	$6.60 / 93	$7.05 / 10	8 / 51	31.846380%	0.384809	-0.203232	0.006128	0.481174	0.171133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	30.44%	$8.35 / 9	$8.70 / 20	0 / 12	32.665669%	0.413622	-0.207166	0.006244	0.490280	0.183147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	42.76%	$14.85 / 2	$15.30 / 15	31 / 142	35.263468%	0.504936	-0.212174	0.006385	0.501414	0.220292
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	30.44%	$8.35 / 9	$8.70 / 20	0 / 12	32.665669%	0.413622	-0.207166	0.006244	0.490280	0.183147

742

04/21(29)

CALL

330.00 / 380.00

$640 / $4,360 / 0.15

60.21% / $32.07 / 0.74% / 8.36%

67.68% / $336.40

$6.40 / $7.70 / $1.30 / 1

18 / 11.69% / 27

Legs

Vertical

Bearish

$320.71 (0.00%) / 147K

Earnings: 04/26

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	39.79%	$7.70 / 5	$10.10 / 20	0 / 16	31.524744%	0.467377	-0.298283	0.009064	0.373210	0.115499
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	4.20%	0 / 0	$1.30 / 1	0 / 9	38.385488%	0.131844	-0.156092	0.004870	0.200507	0.033737

371

04/21(29)

CALL

330.00 / 380.00

$455 / $4,545 / 0.10

67.40% / $36.98 / 0.81% / 9.28%

72.18% / $334.55

$4.55 / $5.80 / $1.25 / 1

4 / 0.76% / 59

Legs

Vertical

Bearish

$315.16 (0.00%) / 823K

Earnings: 05/04

Neutral / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	32.60%	$5.80 / 4	$6.90 / 8	31 / 62	31.890128%	0.415547	-0.295791	0.008730	0.358880	0.100896
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	44.33%	$9.70 / 1	$10.90 / 8	55 / 426	32.635902%	0.501688	-0.305147	0.008931	0.367135	0.120591
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

05/19(57)

CALL

331.00 / 336.00

$104 / $396 / 0.26

77.71% / $0.12 / 0.03% / 0.18%

78.67% / $332.04

$1.04 / $3.45 / $2.41 / 182

25 / 18.40% / 93

Legs

Vertical

Bearish

$305.87 (-0.08%) / 74.34M

Bearish / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	331.00	22.29%	$3.45 / 524	$3.49 / 75	173 / 500	21.686277%	0.330949	-0.138576	0.008629	0.447218	0.150473
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	336.00	17.92%	$2.36 / 1,466	$2.41 / 182	144 / 1,641	21.134669%	0.292243	-0.130731	0.008176	0.423781	0.133392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	331.00	22.29%	$3.45 / 524	$3.49 / 75	173 / 500	21.686277%	0.330949	-0.138576	0.008629	0.447218	0.150473
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	335.00	18.74%	$2.56 / 725	$2.60 / 60	15,872 / 26,656	21.248621%	0.299769	-0.132376	0.008272	0.428750	0.136725

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	331.00	22.29%	$3.45 / 524	$3.49 / 75	173 / 500	21.686277%	0.330949	-0.138576	0.008629	0.447218	0.150473
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	334.00	19.59%	$2.76 / 85	$2.80 / 141	233 / 772	21.341691%	0.307405	-0.133985	0.008366	0.433586	0.140100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	23.24%	$3.71 / 291	$3.75 / 70	1,285 / 16,981	21.815173%	0.339002	-0.140019	0.008710	0.451444	0.154009
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	336.00	17.92%	$2.36 / 1,466	$2.41 / 182	144 / 1,641	21.134669%	0.292243	-0.130731	0.008176	0.423781	0.133392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	23.24%	$3.71 / 291	$3.75 / 70	1,285 / 16,981	21.815173%	0.339002	-0.140019	0.008710	0.451444	0.154009
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	335.00	18.74%	$2.56 / 725	$2.60 / 60	15,872 / 26,656	21.248621%	0.299769	-0.132376	0.008272	0.428750	0.136725

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	328.00	20.05%	$2.22 / 479	$2.27 / 49	44 / 101	21.275567%	0.304405	-0.164195	0.010381	0.346543	0.090857

281

04/21(29)

CALL

330.00 / 360.00

$169 / $2,831 / 0.06

69.32% / $53.90 / 1.90% / 22.95%

72.88% / $331.69

$1.69 / $2.07 / $0.38 / 293

61 / 36.25% / 97

Legs

Vertical

Bearish

$320.30 (0.00%)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	30.68%	$2.07 / 379	$3.35 / 408	15 / 775	15.398905%	0.379626	-0.151350	0.017076	0.356119	0.098693
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	360.00	1.13%	0 / 0	$0.38 / 293	0 / 48	22.165564%	0.059426	-0.044818	0.005304	0.110613	0.015732

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	30.68%	$2.07 / 379	$3.35 / 408	15 / 775	15.398905%	0.379626	-0.151350	0.017076	0.356119	0.098693
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	355.00	2.30%	0 / 0	$0.40 / 293	1 / 152	20.122752%	0.087204	-0.060412	0.007116	0.148399	0.023037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	325.00	42.35%	$4.45 / 193	$5.25 / 224	41 / 79	16.501925%	0.465502	-0.160588	0.017830	0.371845	0.120436
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	350.00	4.40%	0 / 0	$0.15 / 1	0 / 128	14.809968%	0.124273	-0.078520	0.009197	0.191808	0.032751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	325.00	42.35%	$4.45 / 193	$5.25 / 224	41 / 79	16.501925%	0.465502	-0.160588	0.017830	0.371845	0.120436
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	355.00	2.30%	0 / 0	$0.40 / 293	1 / 152	20.122752%	0.087204	-0.060412	0.007116	0.148399	0.023037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	43.16%	$5.05 / 390	$6.35 / 257	4 / 1,054	18.015769%	-0.445629	-0.123274	0.017731	0.369770	-0.128105
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	295.00	4.47%	$0.91 / 220	$1.54 / 269	70 / 10	24.926674%	-0.095393	-0.057002	0.007606	0.158611	-0.026881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	305.00	19.22%	$3.65 / 237	$4.65 / 238	0 / 13	21.775211%	-0.254789	-0.072824	0.010438	0.414277	-0.140201
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.67%	$1.10 / 225	$1.87 / 246	0 / 1	27.388941%	-0.060295	-0.028645	0.003889	0.154343	-0.032629

400

05/19(57)

CALL

320.00 / 370.00

$620 / $4,380 / 0.14

67.61% / $15.51 / 0.35% / 2.09%

73.02% / $326.20

$6.20 / $9.40 / $3.20 / 11

34 / 6.14% / 11

Legs

Vertical

Bearish

$302.26 (0.00%) / 362K

Earnings: 05/02

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	32.39%	$9.40 / 11	$10.70 / 5	0 / 13	33.425391%	0.423434	-0.188759	0.007441	0.476309	0.183202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.18%	$13.40 / 11	$15.30 / 14	0 / 6	34.608297%	0.495782	-0.194282	0.007581	0.485247	0.212305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	39.26%	$7.40 / 1	$8.40 / 1	20 / 22	30.491808%	0.460476	-0.260057	0.010408	0.350028	0.107760
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	5.08%	$0.30 / 20	$1.40 / 43	0 / 23	32.164909%	0.144145	-0.144769	0.005952	0.200165	0.034771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.93%	$0.30 / 21	$2.55 / 23	0 / 4	47.813410%	-0.054022	-0.065318	0.002875	0.096702	-0.014659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.38%	0 / 0	$2.25 / 31	0 / 1	62.304760%	-0.026750	-0.036990	0.001622	0.054535	-0.007219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	42.38%	$13.80 / 22	$15.50 / 7	0 / 11	34.952293%	-0.429378	-0.156587	0.007462	0.477650	-0.239912
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

300

05/19(57)

CALL

320.00 / 380.00

$495 / $5,505 / 0.09

75.47% / $49.70 / 0.90% / 5.41%

78.62% / $324.95

$4.95 / $7.10 / $2.15 / 21

24 / 7.97% / 49

Legs

Vertical

Bearish

$288.11 (0.00%) / 363K

Earnings: 05/02

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	24.53%	$7.10 / 21	$10.80 / 1	1 / 45	41.207212%	0.370842	-0.206647	0.006206	0.440465	0.151334
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	3.20%	$0.15 / 30	$2.15 / 48	0 / 56	40.417734%	0.125487	-0.110612	0.003390	0.240620	0.053191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	26.14%	$4.00 / 1	$5.50 / 33	2 / 35	34.772992%	0.367734	-0.280253	0.008538	0.318400	0.081839
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.11%	0 / 0	$1.10 / 6	0 / 1	51.494294%	0.066777	-0.094428	0.002934	0.109403	0.015408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	40.02%	$14.90 / 1	$16.10 / 1	0 / 88	41.390150%	0.491109	-0.220965	0.006551	0.464941	0.196478
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	6.86%	$0.30 / 33	$4.10 / 38	0 / 47	39.635098%	0.186594	-0.144512	0.004407	0.312826	0.078303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	36.93%	$7.50 / 1	$8.80 / 1	0 / 26	36.114030%	0.451273	-0.296473	0.008972	0.334583	0.099440
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	3.84%	$0.40 / 4	$0.85 / 34	0 / 125	37.531572%	0.128155	-0.153407	0.004746	0.176990	0.029310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	3.28%	0 / 0	$1.75 / 5	0 / 12	58.739000%	-0.052281	-0.074049	0.002421	0.090298	-0.013749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.77%	$0.05 / 1	$1.45 / 33	0 / 9	56.043646%	-0.027736	-0.044312	0.001444	0.053864	-0.007251

341

05/19(57)

CALL

320.00 / 360.00

$340 / $3,660 / 0.09

77.60% / $12.20 / 0.33% / 1.97%

80.21% / $323.40

$3.40 / $4.60 / $1.20 / 7

47 / 21.76% / 88

Legs

Vertical

Bearish

$290.83 (0.00%) / 844K

Earnings: 05/01

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	22.40%	$4.60 / 7	$5.90 / 1	0 / 22	29.867693%	0.339971	-0.159595	0.007504	0.431269	0.144713
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	31.29%	$7.30 / 16	$10.70 / 44	0 / 20	32.377989%	0.412156	-0.170623	0.007970	0.458030	0.173855
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	6.38%	$0.15 / 10	$2.05 / 22	0 / 35	28.869939%	0.170917	-0.109188	0.005203	0.299015	0.074270

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	38.95%	$6.40 / 1	$7.60 / 29	38 / 54	28.766951%	0.456295	-0.237365	0.011207	0.338423	0.103881
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	3.99%	0 / 0	$1.10 / 55	0 / 308	35.189277%	0.125734	-0.121112	0.005845	0.176490	0.029512

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	38.95%	$6.40 / 1	$7.60 / 29	38 / 54	28.766951%	0.456295	-0.237365	0.011207	0.338423	0.103881
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	1.82%	0 / 0	$1.90 / 56	0 / 2	46.026753%	0.082718	-0.089090	0.004311	0.130187	0.019509

247

05/19(57)

CALL

320.00 / 350.00

$291 / $2,709 / 0.11

75.17% / $15.93 / 0.59% / 3.50%

78.40% / $322.91

$2.91 / $3.65 / $0.74 / 1

74 / 43.90% / 95

Legs

Vertical

Bearish

$299.85 (+0.04%) / 3.07M

Earnings: 05/05

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	24.83%	$3.65 / 1	$4.05 / 10	50 / 322	20.600561%	0.348225	-0.126374	0.010134	0.447041	0.156365
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	4.19%	$0.01 / 331	$0.74 / 230	0 / 20	20.075206%	0.129478	-0.069800	0.005783	0.255080	0.059316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	31.02%	$5.20 / 2	$5.65 / 1	70 / 484	21.140258%	0.397320	-0.132943	0.010571	0.466319	0.177604
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	345.00	5.93%	$0.37 / 142	$0.71 / 135	3 / 2	19.813935%	0.156189	-0.079552	0.006565	0.289585	0.071363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	31.02%	$5.20 / 2	$5.65 / 1	70 / 484	21.140258%	0.397320	-0.132943	0.010571	0.466319	0.177604
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	8.23%	$0.66 / 76	$0.95 / 2	16 / 413	19.730955%	0.186761	-0.089581	0.007360	0.324663	0.085086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	37.91%	$7.20 / 2	$7.60 / 4	58 / 384	21.763490%	0.448922	-0.137742	0.010846	0.478427	0.199672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	8.23%	$0.66 / 76	$0.95 / 2	16 / 413	19.730955%	0.186761	-0.089581	0.007360	0.324663	0.085086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	310.00	30.00%	$2.66 / 23	$3.10 / 2	3 / 181	20.001819%	0.376700	-0.197484	0.016320	0.292849	0.070663
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	335.00	2.59%	0 / 0	$0.97 / 225	1 / 16	30.151150%	0.093979	-0.084684	0.007206	0.129312	0.017933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	310.00	20.24%	$0.89 / 2	$1.10 / 130	99 / 601	19.802421%	0.288888	-0.267107	0.022750	0.170094	0.023078
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	325.00	1.53%	$0.05 / 1	$0.09 / 1	16 / 375	21.950383%	0.066440	-0.099290	0.008587	0.064200	0.005357

751

05/19(57)

CALL

320.00 / 350.00

$136 / $2,864 / 0.05

88.66% / $28.69 / 1.00% / 6.02%

89.44% / $321.36

$1.36 / $1.60 / $0.24 / 10

13 / 21.79% / 50

Legs

Vertical

Bearish

$283.25 (+0.23%) / 3.72M

Earnings: 05/16

Neutral / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	11.34%	$1.60 / 10	$1.73 / 9	97 / 2,091	25.064182%	0.227517	-0.106868	0.007358	0.343531	0.096176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	1.83%	$0.19 / 10	$0.24 / 50	211 / 1,377	25.227305%	0.085789	-0.055238	0.003824	0.178506	0.036875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	11.34%	$1.60 / 10	$1.73 / 9	97 / 2,091	25.064182%	0.227517	-0.106868	0.007358	0.343531	0.096176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	345.00	2.56%	$0.27 / 10	$0.33 / 33	6,552 / 758	25.057455%	0.102479	-0.063020	0.004359	0.203513	0.043948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	345.00	2.56%	$0.27 / 10	$0.33 / 33	6,552 / 758	25.057455%	0.102479	-0.063020	0.004359	0.203513	0.043948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	3.55%	$0.38 / 11	$0.45 / 43	15 / 620	24.869494%	0.121705	-0.071312	0.004929	0.230118	0.052064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	4.85%	$0.52 / 48	$0.62 / 60	6 / 832	24.662161%	0.143669	-0.080007	0.005525	0.257961	0.061298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	305.00	18.25%	$1.73 / 6	$2.03 / 7	3 / 177	23.377351%	0.289477	-0.150735	0.010395	0.312566	0.079641
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	335.00	1.99%	$0.07 / 45	$0.16 / 10	0 / 1	23.726225%	0.086249	-0.068936	0.004785	0.143891	0.024177

780

05/19(57)

CALL

315.00 / 345.00

$121 / $2,879 / 0.04

89.72% / $15.66 / 0.54% / 3.23%

90.32% / $316.21

$1.21 / $1.49 / $0.28 / 11

29 / 26.80% / 67

Legs

Vertical

Bearish

$271.90 (-0.14%) / 34.69M

Earnings: 04/25 / Ex-Div: 05/17 ($0.68)

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	10.28%	$1.49 / 11	$1.52 / 14	862 / 8,254	26.516622%	0.219209	-0.113844	0.006802	0.324739	0.088742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	345.00	1.88%	$0.25 / 245	$0.28 / 14	55 / 657	27.723912%	0.088859	-0.061313	0.003704	0.176833	0.036582

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	315.00	10.28%	$1.49 / 11	$1.52 / 14	862 / 8,254	26.516622%	0.219209	-0.113844	0.006802	0.324739	0.088742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	2.56%	$0.33 / 202	$0.36 / 14	75 / 625	27.373268%	0.104584	-0.069208	0.004175	0.199314	0.042955

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	13.08%	$2.03 / 21	$2.07 / 14	1,408 / 8,385	26.592840%	0.250120	-0.122769	0.007317	0.349305	0.100893
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	2.56%	$0.33 / 202	$0.36 / 14	75 / 625	27.373268%	0.104584	-0.069208	0.004175	0.199314	0.042955

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	13.08%	$2.03 / 21	$2.07 / 14	1,408 / 8,385	26.592840%	0.250120	-0.122769	0.007317	0.349305	0.100893
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	3.46%	$0.44 / 257	$0.47 / 18	64 / 622	27.073661%	0.122507	-0.077594	0.004674	0.223113	0.050191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	305.00	16.43%	$2.77 / 11	$2.81 / 14	531 / 3,063	26.804999%	0.283752	-0.131216	0.007798	0.372277	0.114018
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	3.46%	$0.44 / 257	$0.47 / 18	64 / 622	27.073661%	0.122507	-0.077594	0.004674	0.223113	0.050191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	305.00	11.22%	$1.49 / 105	$1.55 / 13	109 / 6,741	27.758442%	0.222799	-0.142070	0.008557	0.263112	0.059068
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	335.00	1.19%	$0.19 / 157	$0.23 / 33	24 / 24	29.948693%	0.066913	-0.061092	0.003721	0.114425	0.018041

543

04/21(29)

CALL

310.00 / 370.00

$465 / $5,535 / 0.08

66.03% / $93.66 / 1.69% / 20.18%

70.96% / $314.65

$4.65 / $6.60 / $1.95 / 11

83 / 39.21% / 90

Legs

Vertical

Bearish

$296.24 (0.00%) / 1.09M

Earnings: 04/24

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	33.97%	$6.60 / 11	$7.70 / 3	4 / 70	34.689159%	0.428626	-0.294583	0.008660	0.339948	0.097178
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.96%	0 / 0	$1.95 / 47	0 / 13	53.585770%	0.089847	-0.120247	0.003581	0.140569	0.021195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	45.71%	$11.00 / 4	$12.10 / 3	1 / 10	36.172613%	0.514080	-0.300429	0.008792	0.345155	0.115287
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	3.54%	0 / 0	$2.55 / 30	0 / 18	52.223779%	0.122672	-0.150809	0.004485	0.176073	0.028808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	37.85%	$8.10 / 32	$9.60 / 4	10 / 145	36.523081%	-0.396869	-0.270338	0.008506	0.333918	-0.112147
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.37%	0 / 0	$2.85 / 36	0 / 27	72.006479%	-0.037229	-0.058389	0.001795	0.070451	-0.010012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	27.09%	$5.30 / 30	$6.30 / 4	2 / 30	38.332212%	-0.311420	-0.249511	0.007801	0.306240	-0.087068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	18.38%	$3.40 / 30	$4.60 / 31	1 / 24	41.538667%	-0.232504	-0.216747	0.006743	0.264699	-0.064385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

970

05/19(57)

CALL

300.00 / 350.00

$940 / $4,060 / 0.23

49.27% / $73.41 / 1.81% / 11.07%

62.54% / $309.40

$9.40 / $13.20 / $3.80 / 2

4 / 0.98% / 18

Legs

Vertical

Bearish

$297.87 (0.00%) / 743K

Earnings: 05/04

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	50.73%	$13.20 / 2	$17.70 / 11	1 / 4	30.976944%	0.542846	-0.148874	0.010207	0.477537	0.236432
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	4.75%	$0.55 / 112	$3.80 / 26	0 / 59	30.756667%	0.140009	-0.078207	0.005728	0.267984	0.063534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	31.93%	$7.70 / 23	$9.50 / 1	0 / 9	28.597933%	-0.356119	-0.108173	0.009591	0.448722	-0.188700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	3.57%	$0.50 / 59	$3.40 / 15	0 / 1	36.589982%	-0.065193	-0.039271	0.003270	0.153007	-0.033440

05/19(57)

CALL

300.00 / 330.00

$535 / $2,465 / 0.22

68.66% / $24.25 / 0.98% / 5.90%

74.39% / $305.35

$5.35 / $7.20 / $1.85 / 18

48 / 46.55% / 95

Legs

Vertical

Bearish

$284.97 (0.00%) / 1.1M

Earnings: 05/02

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	31.34%	$7.20 / 18	$8.70 / 42	0 / 19	28.834814%	0.405891	-0.139645	0.009073	0.444389	0.169437
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	8.11%	$0.85 / 35	$1.85 / 48	2 / 7	26.067909%	0.190074	-0.097999	0.006365	0.311775	0.081262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	0.12%	0 / 0	$0.30 / 1	0 / 1	38.827818%	0.019360	-0.023478	0.001527	0.039292	0.004530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.89%	0 / 0	$1.40 / 48	1 / 77	36.340063%	0.103927	-0.089993	0.005848	0.150506	0.024036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	0 / 0	$1.80 / 53	0 / 3	44.581853%	0.062202	-0.061088	0.003971	0.102192	0.014452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	42.26%	$7.60 / 18	$8.30 / 1	9 / 83	28.319936%	0.475529	-0.198361	0.012874	0.331320	0.106595
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.89%	0 / 0	$1.40 / 48	1 / 77	36.340063%	0.103927	-0.089993	0.005848	0.150506	0.024036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	42.26%	$7.60 / 18	$8.30 / 1	9 / 83	28.319936%	0.475529	-0.198361	0.012874	0.331320	0.106595
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	0 / 0	$1.80 / 53	0 / 3	44.581853%	0.062202	-0.061088	0.003971	0.102192	0.014452

914

05/19(57)

CALL

300.00 / 310.00

$445 / $555 / 0.80

55.37% / $4.29 / 0.77% / 4.61%

58.13% / $304.45

$4.45 / $22.20 / $17.75 / 1

72 / 49.81% / 93

Legs

Vertical

Bearish

$293.90 (0.00%) / 5.73M

Earnings: 04/18

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	44.63%	$22.20 / 1	$22.35 / 16	53 / 360	49.226403%	0.550308	-0.311224	0.004497	0.470717	0.207999
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	38.53%	$17.60 / 3	$17.75 / 9	49 / 244	48.160249%	0.506470	-0.312444	0.004533	0.474433	0.193622

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	272.50	27.37%	$9.45 / 48	$9.60 / 66	273 / 34	58.421598%	-0.306181	-0.347963	0.005500	0.302506	-0.088875
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	245.00	12.61%	$3.75 / 54	$3.85 / 33	179 / 2,274	63.144261%	-0.158647	-0.242365	0.003793	0.208605	-0.044856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	25.69%	$8.70 / 62	$8.85 / 36	452 / 1,361	58.672426%	-0.291350	-0.340570	0.005378	0.295755	-0.084350
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	235.00	9.14%	$2.60 / 35	$2.65 / 16	66 / 926	65.065297%	-0.116378	-0.196616	0.003069	0.168765	-0.032631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	19.65%	$6.30 / 112	$6.45 / 52	292 / 1,502	60.411504%	-0.234390	-0.305858	0.004810	0.264556	-0.067187
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

137

04/21(29)

CALL

300.00 / 330.00

$275 / $2,725 / 0.10

71.29% / $13.29 / 0.49% / 5.47%

75.18% / $302.75

$2.75 / $3.30 / $0.55 / 30

8 / 5.88% / 70

Legs

Vertical

Bearish

$285.63 (0.00%) / 178K

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	28.71%	$3.30 / 30	$4.00 / 111	11 / 254	24.668643%	0.376030	-0.204646	0.012089	0.317399	0.085104
BATS / ETF	Long (Buy)	04/21/2023 (M)	CALL	330.00	3.62%	0 / 0	$0.55 / 59	0 / 12	28.784970%	0.117580	-0.103828	0.006281	0.164906	0.027191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	295.00	36.54%	$5.10 / 30	$6.00 / 112	1 / 178	25.814231%	0.435539	-0.213737	0.012542	0.329275	0.098069
BATS / ETF	Long (Buy)	04/21/2023 (M)	CALL	325.00	5.49%	$0.15 / 7	$0.60 / 57	0 / 6	24.310669%	0.147409	-0.121676	0.007341	0.192737	0.033995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	45.13%	$7.30 / 31	$8.40 / 39	1 / 43	26.760011%	0.497596	-0.218331	0.012708	0.333634	0.111404
BATS / ETF	Long (Buy)	04/21/2023 (M)	CALL	320.00	8.10%	$0.15 / 46	$0.60 / 61	0 / 50	21.821611%	0.182499	-0.140169	0.008431	0.221352	0.041960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.39%	$5.20 / 181	$6.10 / 28	72 / 113	27.284509%	-0.376469	-0.177689	0.012094	0.317515	-0.099172
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	250.00	4.83%	$0.70 / 60	$1.15 / 20	1 / 26	33.927084%	-0.088392	-0.077802	0.005104	0.134000	-0.022683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	275.00	26.75%	$4.10 / 2	$4.60 / 5	7 / 119	28.687598%	-0.315800	-0.167927	0.011328	0.297411	-0.082749
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	250.00	4.83%	$0.70 / 60	$1.15 / 20	1 / 26	33.927084%	-0.088392	-0.077802	0.005104	0.134000	-0.022683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	25.27%	$5.70 / 42	$6.40 / 34	0 / 252	29.973378%	-0.298727	-0.115577	0.008013	0.400379	-0.152948
BATS / ETF	Long (Buy)	05/19/2023 (M)	PUT	240.00	6.03%	$1.35 / 157	$2.00 / 30	0 / 224	35.267146%	-0.095351	-0.058537	0.003913	0.195537	-0.047567

542

05/19(57)

CALL

300.00 / 320.00

$160 / $1,840 / 0.09

85.61% / $15.68 / 0.85% / 5.10%

86.84% / $301.60

$1.60 / $2.55 / $0.95 / 31

33 / 15.00% / 58

Legs

Vertical

Bearish

$270.44 (0.00%) / 1.18M

Earnings: 05/05

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	14.39%	$2.55 / 51	$2.95 / 30	2 / 41	25.811667%	0.257745	-0.105245	0.008758	0.351303	0.104243
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	23.93%	$4.80 / 40	$5.10 / 18	0 / 12	26.260316%	0.344132	-0.120736	0.009979	0.400294	0.137987
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	23.93%	$4.80 / 40	$5.10 / 18	0 / 12	26.260316%	0.344132	-0.120736	0.009979	0.400294	0.137987
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.99%	$1.25 / 94	$1.65 / 30	0 / 11	25.585723%	0.186375	-0.086971	0.007275	0.291826	0.075923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	16.45%	$1.50 / 6	$1.75 / 55	14 / 443	22.993472%	0.268602	-0.146855	0.012347	0.260236	0.058276
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	2.64%	$0.30 / 4	$0.40 / 2	2 / 323	25.890167%	0.097869	-0.076199	0.006470	0.136370	0.021519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.99%	$1.25 / 94	$1.65 / 30	0 / 11	25.585723%	0.186375	-0.086971	0.007275	0.291826	0.075923

339

05/19(57)

CALL

290.00 / 350.00

$585 / $5,415 / 0.11

71.01% / $54.64 / 1.01% / 6.06%

75.37% / $295.85

$5.85 / $8.40 / $2.55 / 22

6 / 7.93% / 90

Legs

Vertical

Bearish

$266.85 (0.00%) / 319K

Earnings: 05/02

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	28.99%	$8.40 / 28	$11.90 / 12	0 / 11	42.050998%	0.408619	-0.200356	0.006781	0.418203	0.152700
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	3.57%	$0.05 / 27	$2.55 / 22	1 / 49	41.816232%	0.133458	-0.108595	0.003760	0.231923	0.052079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	22.77%	$3.40 / 30	$4.10 / 34	8 / 94	35.502052%	0.340398	-0.255799	0.008828	0.286082	0.070059
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.39%	$0.05 / 20	$1.20 / 19	1 / 49	46.019216%	0.075329	-0.097474	0.003420	0.110842	0.016011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	5.37%	$0.30 / 29	$2.80 / 12	3 / 22	39.858617%	0.164858	-0.125381	0.004331	0.267111	0.063993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	7.90%	$0.65 / 41	$2.85 / 30	1 / 77	37.142435%	0.201822	-0.142665	0.004914	0.303065	0.077880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	33.53%	$6.30 / 36	$7.10 / 47	31 / 56	36.618819%	0.426588	-0.275416	0.009445	0.306056	0.086910
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	4.98%	$0.35 / 43	$0.80 / 17	2 / 99	35.861873%	0.147727	-0.159135	0.005558	0.180115	0.031085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	33.53%	$6.30 / 36	$7.10 / 47	31 / 56	36.618819%	0.426588	-0.275416	0.009445	0.306056	0.086910
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.69%	$0.25 / 1	$1.10 / 48	0 / 169	41.989418%	0.106624	-0.126454	0.004428	0.143492	0.022557

895

04/21(29)

PUT

300.00 / 240.00

$550 / $5,450 / 0.10

56.31% / $131.40 / 2.41% / 29.83%

63.91% / $294.50

$5.50 / $6.40 / $0.90 / 2

65 / 14.71% / 62

Legs

Vertical

Bullish

$301.51 (0.00%) / 1.03M

Earnings: 05/05

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	43.69%	$6.40 / 2	$6.90 / 1	11 / 53	23.334201%	-0.442593	-0.232008	0.010138	0.347406	-0.125401
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.62%	0 / 0	$0.90 / 31	0 / 17	50.012788%	-0.030329	-0.042081	0.001764	0.060443	-0.008189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	30.33%	$3.50 / 10	$3.90 / 20	1 / 43	25.483253%	-0.341851	-0.218429	0.009430	0.323133	-0.095811
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.74%	0 / 0	$1.10 / 33	4 / 8	59.812020%	-0.013682	-0.021506	0.000899	0.030800	-0.003676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	30.33%	$3.50 / 10	$3.90 / 20	1 / 43	25.483253%	-0.341851	-0.218429	0.009430	0.323133	-0.095811
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.62%	0 / 0	$0.90 / 31	0 / 17	50.012788%	-0.030329	-0.042081	0.001764	0.060443	-0.008189

387

04/21(29)

CALL

290.00 / 350.00

$430 / $5,570 / 0.08

67.59% / $240.90 / 4.33% / 59.03%

73.43% / $294.30

$4.30 / $4.70 / $0.40 / 37

48 / 14.99% / 36

Legs

Vertical

Bearish

$277.63 (0.00%) / 777K

Earnings: 05/02

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	32.41%	$4.70 / 37	$5.30 / 50	509 / 1,314	28.066653%	0.408246	-0.222667	0.011296	0.315508	0.088772
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	0.44%	0 / 0	$0.40 / 42	0 / 35	40.414431%	0.039254	-0.047791	0.002470	0.069003	0.008863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	32.41%	$4.70 / 37	$5.30 / 50	509 / 1,314	28.066653%	0.408246	-0.222667	0.011296	0.315508	0.088772
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	$0.05 / 10	$1.20 / 48	0 / 16	39.201916%	0.063765	-0.070458	0.003636	0.101566	0.014341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	32.41%	$4.70 / 37	$5.30 / 50	509 / 1,314	28.066653%	0.408246	-0.222667	0.011296	0.315508	0.088772
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.59%	$0.10 / 3	$1.30 / 66	3 / 68	35.223400%	0.100026	-0.099195	0.005109	0.142709	0.022395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	5.59%	$0.05 / 40	$1.20 / 40	0 / 194	29.332276%	0.151166	-0.132756	0.006821	0.190523	0.033662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	$0.05 / 10	$1.20 / 48	0 / 16	39.201916%	0.063765	-0.070458	0.003636	0.101566	0.014341

05/19(57)

CALL

290.00 / 320.00

$425 / $2,575 / 0.17

70.74% / $47.31 / 1.84% / 11.26%

75.86% / $294.25

$4.25 / $5.50 / $1.25 / 13

39 / 12.67% / 44

Legs

Vertical

Bearish

$275.36 (0.00%) / 1.01M

Earnings: 05/04 / Ex-Div: 03/31 ($1.75)

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	29.26%	$5.50 / 13	$6.20 / 45	1 / 16	24.936116%	0.385896	-0.123115	0.010431	0.423008	0.157174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	2.68%	0 / 0	$3.20 / 90	0 / 1	39.496420%	0.103300	-0.057036	0.004909	0.199067	0.043300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	41.00%	$4.60 / 1	$5.70 / 1	32 / 46	21.262835%	0.463425	-0.175691	0.014959	0.318753	0.101019
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	4.19%	$0.15 / 9	$0.70 / 36	1 / 208	24.015478%	0.125106	-0.089771	0.007766	0.165474	0.027966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	41.00%	$4.60 / 1	$5.70 / 1	32 / 46	21.262835%	0.463425	-0.175691	0.014959	0.318753	0.101019
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	1.40%	$0.05 / 14	$1.15 / 67	0 / 17	31.178263%	0.069430	-0.058008	0.005031	0.107207	0.015600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.56%	$4.90 / 20	$6.10 / 46	6 / 157	26.083549%	-0.385438	-0.156233	0.014404	0.306929	-0.096734
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	3.12%	$0.45 / 1	$2.15 / 37	2 / 11	37.431942%	-0.064773	-0.052920	0.004768	0.101603	-0.015836

143

05/19(57)

CALL

290.00 / 320.00

$340 / $2,660 / 0.13

73.07% / $32.06 / 1.21% / 7.27%

77.12% / $293.40

$3.40 / $4.40 / $1.00 / 1

17 / 15.57% / 11

Legs

Vertical

Bearish

$272.34 (0.00%) / 1.43M

Earnings: 04/27 / Ex-Div: 03/30 ($0.75)

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	26.93%	$4.40 / 1	$6.40 / 138	0 / 47	24.936624%	0.367135	-0.121590	0.010607	0.413969	0.148969
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.51%	$0.30 / 30	$1.00 / 111	0 / 4	23.433704%	0.135972	-0.068798	0.006149	0.239982	0.056428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.51%	$0.30 / 30	$1.00 / 111	0 / 4	23.433704%	0.135972	-0.068798	0.006149	0.239982	0.056428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	8.91%	$0.60 / 48	$1.45 / 2	4 / 45	21.773134%	0.196632	-0.087899	0.007808	0.304744	0.081099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	37.11%	$4.30 / 30	$5.10 / 1	35 / 1,108	22.009064%	0.434811	-0.173437	0.015300	0.313744	0.094418
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	3.11%	0 / 0	$0.35 / 24	0 / 188	24.104497%	0.106126	-0.078570	0.007126	0.146137	0.023603

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.06%	$0.05 / 1	$1.35 / 97	0 / 3	54.307575%	-0.001864	-0.002416	0.000231	0.004744	-0.000446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	1.03%	$0.30 / 3	$1.15 / 58	1 / 70	38.983443%	-0.026695	-0.024867	0.002401	0.049245	-0.006436

536

05/19(57)

CALL

290.00 / 350.00

$250 / $5,750 / 0.04

78.40% / $162.07 / 2.82% / 17.69%

80.94% / $292.50

$2.50 / $3.50 / $1.00 / 51

27 / 7.53% / 88

Legs

Vertical

Bearish

$267.54 (0.00%) / 457K

Earnings: 05/11

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	21.60%	$3.50 / 51	$4.20 / 20	0 / 88	24.839316%	0.324518	-0.117855	0.009855	0.388243	0.129357
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	0.29%	0 / 0	$1.00 / 55	0 / 41	39.227243%	0.032829	-0.023369	0.002010	0.079193	0.013540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	33.79%	$6.90 / 20	$7.80 / 36	0 / 47	26.642483%	0.422021	-0.129488	0.010716	0.422175	0.166537
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.88%	$0.30 / 64	$1.60 / 31	0 / 39	24.036389%	0.171980	-0.082421	0.006988	0.275300	0.069611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	33.79%	$6.90 / 20	$7.80 / 36	0 / 47	26.642483%	0.422021	-0.129488	0.010716	0.422175	0.166537
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	12.70%	$0.75 / 90	$2.10 / 9	0 / 163	22.010411%	0.240467	-0.101202	0.008528	0.335996	0.096657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	33.79%	$6.90 / 20	$7.80 / 36	0 / 47	26.642483%	0.422021	-0.129488	0.010716	0.422175	0.166537
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.62%	0 / 0	$2.15 / 48	0 / 16	38.760762%	0.079702	-0.047528	0.004065	0.160130	0.032613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	33.79%	$6.90 / 20	$7.80 / 36	0 / 47	26.642483%	0.422021	-0.129488	0.010716	0.422175	0.166537
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.46%	0 / 0	$2.40 / 48	0 / 17	35.609207%	0.118939	-0.063972	0.005450	0.214702	0.048425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	47.71%	$6.80 / 14	$7.50 / 2	0 / 348	23.974096%	0.512166	-0.180729	0.015073	0.312012	0.108170
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	0.61%	0 / 0	$1.90 / 48	0 / 27	46.438307%	0.044861	-0.041304	0.003577	0.074051	0.009842

783

05/19(57)

CALL

280.00 / 340.00

$1,160 / $4,840 / 0.24

58.45% / $41.35 / 0.85% / 5.11%

68.35% / $291.60

$11.60 / $15.10 / $3.50 / 5

6 / 3.67% / 67

Legs

Vertical

Bearish

$273.61 (0.00%) / 515K

Earnings: 05/02

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.55%	$15.10 / 5	$17.80 / 20	12 / 22	42.820762%	0.504677	-0.215342	0.006715	0.436396	0.187870
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	6.99%	$0.45 / 26	$3.50 / 22	0 / 1	39.308387%	0.190102	-0.142419	0.004569	0.296960	0.074507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.62%	$9.30 / 20	$10.80 / 1	6 / 6	37.795672%	-0.439431	-0.257032	0.009157	0.312695	-0.114748
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	4.83%	0 / 0	$1.50 / 1	0 / 14	54.640558%	-0.074031	-0.094645	0.003255	0.111140	-0.018398

619

05/19(57)

CALL

290.00 / 310.00

$118 / $1,882 / 0.06

85.24% / $21.74 / 1.16% / 6.96%

86.52% / $291.18

$1.18 / $1.45 / $0.27 / 162

41 / 30.26% / 76

Legs

Vertical

Bearish

$267.87 (0.00%) / 2.23M

Earnings: 04/27

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	14.76%	$1.45 / 268	$1.71 / 108	62 / 1,488	17.714343%	0.252888	-0.077435	0.011733	0.344914	0.103534
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.37%	$0.05 / 219	$0.27 / 162	0 / 7	17.181779%	0.092823	-0.039721	0.006102	0.179387	0.038501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	21.11%	$2.54 / 4	$2.75 / 4	54 / 284	18.307009%	0.310688	-0.085939	0.012955	0.380846	0.126648
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.37%	$0.05 / 219	$0.27 / 162	0 / 7	17.181779%	0.092823	-0.039721	0.006102	0.179387	0.038501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	21.11%	$2.54 / 4	$2.75 / 4	54 / 284	18.307009%	0.310688	-0.085939	0.012955	0.380846	0.126648
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	3.97%	$0.15 / 449	$0.42 / 243	0 / 6	17.100530%	0.122403	-0.048620	0.007449	0.218978	0.050632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	21.11%	$2.54 / 4	$2.75 / 4	54 / 284	18.307009%	0.310688	-0.085939	0.012955	0.380846	0.126648
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.39%	$0.38 / 269	$0.68 / 192	18 / 251	17.280142%	0.158674	-0.058174	0.008885	0.261187	0.065435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	15.69%	$1.06 / 32	$1.84 / 33	20 / 114	18.237517%	0.257103	-0.096547	0.014755	0.279377	0.068565
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	305.00	1.42%	0 / 0	$0.21 / 31	0 / 1	20.363115%	0.068547	-0.039029	0.006048	0.114520	0.018516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	28.97%	$4.05 / 109	$4.30 / 184	22 / 413	19.029651%	0.374710	-0.092786	0.013902	0.408678	0.152001
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.37%	$0.05 / 219	$0.27 / 162	0 / 7	17.181779%	0.092823	-0.039721	0.006102	0.179387	0.038501

976

03/24(1)

CALL

290.00 / 300.00

$39 / $961 / 0.04

96.12% / $15.70 / 1.63% / 290.06%

96.25% / $290.39

$0.39 / $1.00 / $0.61 / 2

74 / 48.73% / 81

Legs

Vertical

Bearish

$246.00 (-0.35%) / 1.08M

Earnings: 05/02

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	290.00	3.88%	$1.00 / 2	$1.03 / 1	320 / 807	118.511892%	0.114561	-0.965506	0.006491	0.043742	0.002217
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	300.00	1.57%	$0.55 / 50	$0.61 / 2	504 / 962	122.278733%	0.068644	-0.659408	0.004435	0.029887	0.001335

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	30.70%	$22.75 / 5	$25.05 / 12	7 / 51	100.000584%	-0.303474	-0.377912	0.002643	0.350234	-0.178781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	27.47%	$18.75 / 49	$21.20 / 5	0 / 32	100.998690%	-0.273551	-0.360738	0.002516	0.333504	-0.158877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	24.51%	$16.00 / 13	$17.55 / 15	10 / 177	103.067554%	-0.243822	-0.340645	0.002371	0.314210	-0.139624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	23.13%	$14.20 / 75	$16.40 / 17	0 / 9	104.087220%	-0.229112	-0.329532	0.002291	0.303629	-0.130282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	27.47%	$18.75 / 49	$21.20 / 5	0 / 32	100.998690%	-0.273551	-0.360738	0.002516	0.333504	-0.158877

05/19(57)

CALL

280.00 / 310.00

$465 / $2,535 / 0.18

71.40% / $12.45 / 0.49% / 2.91%

76.03% / $284.65

$4.65 / $7.30 / $2.65 / 7

38 / 30.84% / 83

Legs

Vertical

Bearish

$261.22 (0.00%) / 530K

Earnings: 05/02

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	28.60%	$7.30 / 8	$8.20 / 7	2 / 325	33.366291%	0.391078	-0.151738	0.008905	0.404487	0.148074
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.44%	$1.00 / 125	$2.65 / 7	0 / 25	32.054935%	0.185392	-0.103221	0.006199	0.281556	0.071962

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	270.00	34.45%	$3.70 / 31	$7.50 / 2	2 / 1	32.490223%	0.418712	-0.236505	0.014205	0.262449	0.066947
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	300.00	3.43%	0 / 0	$0.85 / 7	0 / 65	35.925119%	0.113327	-0.113575	0.006985	0.129055	0.018571

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	260.00	37.82%	$1.45 / 2	$1.85 / 1	12 / 137	26.239633%	-0.406650	-0.615032	0.039903	0.092157	-0.008996
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	245.00	0.96%	0 / 0	$0.80 / 1	0 / 71	61.490640%	-0.033066	-0.118399	0.007584	0.017517	-0.000723

296

05/19(57)

CALL

280.00 / 320.00

$465 / $3,535 / 0.13

68.88% / $74.01 / 2.09% / 12.91%

74.29% / $284.65

$4.65 / $5.70 / $1.05 / 4

44 / 14.55% / 41

Legs

Vertical

Bearish

$265.17 (0.00%) / 284K

Earnings: 05/03 / Ex-Div: 04/24 ($1.81)

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	31.12%	$5.70 / 4	$6.80 / 21	25 / 2,992	26.209016%	0.405220	-0.138157	0.009960	0.413926	0.157262
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.94%	$0.65 / 60	$1.60 / 42	0 / 1	26.352849%	0.174877	-0.089553	0.006623	0.275236	0.069587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	267.50	39.61%	$1.50 / 20	$3.50 / 20	0 / 33	33.819216%	0.432861	-0.587073	0.044841	0.094759	0.009230
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	280.00	1.57%	0 / 0	$0.40 / 46	1 / 1	41.652409%	0.060200	-0.176297	0.013618	0.028778	0.001297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	265.00	44.10%	$1.65 / 20	$2.90 / 3	18 / 17	27.888516%	-0.453999	-0.565649	0.045184	0.095484	-0.010170
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	250.00	0.79%	0 / 0	$0.55 / 24	0 / 7	52.028766%	-0.029961	-0.098466	0.007750	0.016377	-0.000663

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	1.18%	$0.10 / 132	$4.80 / 53	0 / 367	56.373002%	-0.019662	-0.015119	0.001227	0.050989	-0.008923

934

03/31(8)

CALL

282.50 / 300.00

$85 / $1,665 / 0.05

91.96% / $19.71 / 1.18% / 44.86%

92.41% / $283.35

$0.85 / $1.80 / $0.95 / 22

90 / 88.88% / 83

Legs

Vertical

Bearish

$247.10 (0.00%) / 641K

Earnings: 04/04

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	282.50	8.04%	$1.80 / 43	$2.40 / 59	1 / 3	71.801039%	0.185432	-0.460440	0.007850	0.109311	0.011663
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	300.00	2.19%	$0.65 / 6	$0.95 / 22	6 / 50	73.408740%	0.091608	-0.282792	0.004832	0.067283	0.005824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	277.50	11.11%	$2.45 / 35	$3.10 / 50	0 / 21	71.733382%	0.222047	-0.513140	0.008742	0.121722	0.013913
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	292.50	3.94%	$0.85 / 65	$1.40 / 35	0 / 7	71.309421%	0.125642	-0.355361	0.006067	0.084479	0.007954

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	275.00	12.96%	$2.80 / 35	$4.10 / 68	3 / 40	74.025745%	0.242076	-0.538667	0.009172	0.127719	0.015137
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	290.00	4.75%	$1.05 / 47	$1.60 / 28	1 / 20	71.474621%	0.138970	-0.381057	0.006504	0.090560	0.008785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	222.50	15.19%	$3.40 / 23	$3.90 / 28	0 / 11	79.602093%	-0.201206	-0.471668	0.008251	0.114896	-0.014741
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	205.00	4.80%	$1.25 / 5	$1.55 / 47	0 / 9	86.286104%	-0.076123	-0.241255	0.004204	0.058544	-0.005490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	220.00	13.10%	$2.95 / 44	$3.60 / 41	12 / 179	81.187927%	-0.178969	-0.439191	0.007678	0.106914	-0.013079
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	205.00	4.80%	$1.25 / 5	$1.55 / 47	0 / 9	86.286104%	-0.076123	-0.241255	0.004204	0.058544	-0.005490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	210.00	11.05%	$2.45 / 18	$3.60 / 88	0 / 13	77.995371%	-0.151369	-0.310614	0.005446	0.121333	-0.018001
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	180.00	2.03%	$0.05 / 103	$1.15 / 103	0 / 11	86.610050%	-0.027763	-0.084954	0.001481	0.032999	-0.003220

804

05/19(57)

CALL

280.00 / 320.00

$169 / $3,831 / 0.04

93.07% / $36.61 / 0.96% / 5.73%

93.41% / $281.69

$1.69 / $2.70 / $1.01 / 10

33 / 24.10% / 70

Legs

Vertical

Bearish

$200.5001 (-0.82%) / 3.99M

Earnings: 04/25

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	6.93%	$2.70 / 10	$2.88 / 5	5 / 592	61.675517%	0.213053	-0.169394	0.004342	0.236230	0.058347
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	2.00%	$0.89 / 14	$1.01 / 11	2 / 317	62.864499%	0.115242	-0.112779	0.002904	0.157997	0.032336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	6.93%	$2.70 / 10	$2.88 / 5	5 / 592	61.675517%	0.213053	-0.169394	0.004342	0.236230	0.058347
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.76%	$1.18 / 3	$1.29 / 10	4 / 205	62.487753%	0.134962	-0.126060	0.003243	0.176434	0.037670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	6.93%	$2.70 / 10	$2.88 / 5	5 / 592	61.675517%	0.213053	-0.169394	0.004342	0.236230	0.058347
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.78%	$1.53 / 34	$1.67 / 10	73 / 782	62.040635%	0.157636	-0.140073	0.003599	0.195838	0.043747

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.44%	$0.68 / 27	$0.78 / 6	3 / 381	63.205499%	0.098172	-0.100366	0.002586	0.140729	0.027680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	2.00%	$0.89 / 14	$1.01 / 11	2 / 317	62.864499%	0.115242	-0.112779	0.002904	0.157997	0.032336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	260.00	7.92%	$2.18 / 1	$2.50 / 4	2 / 42	61.409468%	0.212977	-0.210072	0.005409	0.189544	0.038833
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	290.00	2.31%	$0.68 / 27	$0.90 / 3	0 / 4	62.824380%	0.113710	-0.138650	0.003584	0.125597	0.021156

453

04/21(29)

CALL

275.00 / 305.00

$155 / $2,845 / 0.05

82.01% / $13.50 / 0.47% / 5.32%

83.54% / $276.55

$1.55 / $1.75 / $0.20 / 774

33 / 28.92% / 84

Legs

Vertical

Bearish

$251.8785 (-0.05%) / 4.44M

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	275.00	17.99%	$1.75 / 935	$2.17 / 1,182	241 / 460	28.886191%	0.291931	-0.193081	0.010187	0.252672	0.057726
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	305.00	2.19%	$0.06 / 483	$0.20 / 774	30 / 150	29.397854%	0.092778	-0.092382	0.004929	0.122248	0.018731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	29.74%	$6.35 / 133	$6.65 / 206	213 / 3,025	30.826959%	0.405276	-0.161119	0.008330	0.393246	0.145772
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	300.00	8.92%	$0.94 / 221	$1.00 / 1	10 / 3,150	28.049334%	0.208441	-0.117534	0.006170	0.291239	0.076988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	23.55%	$2.77 / 1,063	$3.25 / 1,456	190 / 1,339	29.461530%	0.340816	-0.206819	0.010880	0.269857	0.067070
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	300.00	3.28%	$0.11 / 675	$0.27 / 985	25 / 368	28.754176%	0.115083	-0.108158	0.005763	0.142934	0.023171

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	265.00	30.08%	$4.30 / 82	$4.50 / 27	110 / 1,906	29.972568%	0.393517	-0.217643	0.011410	0.283005	0.077030
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	295.00	4.82%	$0.20 / 739	$0.46 / 1,104	30 / 153	28.953115%	0.141423	-0.124998	0.006650	0.164942	0.028390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	265.00	30.08%	$4.30 / 82	$4.50 / 27	110 / 1,906	29.972568%	0.393517	-0.217643	0.011410	0.283005	0.077030
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	290.00	6.94%	$0.37 / 463	$0.49 / 225	29 / 188	27.678127%	0.172122	-0.142501	0.007569	0.187723	0.034441

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	262.50	33.68%	$5.20 / 68	$5.35 / 15	38 / 14	30.354410%	0.421077	-0.221720	0.011601	0.287746	0.082189
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	290.00	6.94%	$0.37 / 463	$0.49 / 225	29 / 188	27.678127%	0.172122	-0.142501	0.007569	0.187723	0.034441

637

04/14(22)

CALL

275.00 / 300.00

$120 / $2,380 / 0.05

83.08% / $6.59 / 0.28% / 3.94%

84.39% / $276.20

$1.20 / $1.70 / $0.50 / 5

86 / 59.34% / 33

Legs

Vertical

Bearish

$253.27 (0.00%) / 3.05M

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	275.00	16.92%	$1.70 / 5	$2.25 / 123	0 / 155	31.438417%	0.277256	-0.210348	0.011363	0.218646	0.043298
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	300.00	2.16%	$0.05 / 32	$0.50 / 156	0 / 3	33.744104%	0.089680	-0.100998	0.005495	0.105735	0.014249

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	275.00	7.27%	$0.90 / 6	$1.25 / 71	38 / 16	40.184698%	0.163279	-0.237419	0.012960	0.103912	0.010957
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	285.00	1.67%	$0.25 / 12	$0.50 / 196	3 / 79	41.177429%	0.072248	-0.132147	0.007232	0.057982	0.004878

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	275.00	7.27%	$0.90 / 6	$1.25 / 71	38 / 16	40.184698%	0.163279	-0.237419	0.012960	0.103912	0.010957
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	282.50	2.49%	$0.35 / 7	$0.60 / 172	0 / 6	40.610402%	0.089912	-0.155961	0.008531	0.068395	0.006063

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	272.50	14.96%	$1.60 / 10	$2.00 / 30	16 / 3	34.554072%	0.255682	-0.246218	0.013361	0.171392	0.026997
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	295.00	1.26%	$0.05 / 59	$0.50 / 139	0 / 5	37.946138%	0.067287	-0.099126	0.005412	0.069430	0.007211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	272.50	14.96%	$1.60 / 10	$2.00 / 30	16 / 3	34.554072%	0.255682	-0.246218	0.013361	0.171392	0.026997
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	290.00	2.38%	$0.20 / 22	$0.55 / 119	12 / 40	36.373948%	0.094189	-0.127958	0.006980	0.089535	0.010068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	272.50	14.96%	$1.60 / 10	$2.00 / 30	16 / 3	34.554072%	0.255682	-0.246218	0.013361	0.171392	0.026997
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	285.00	4.30%	$0.40 / 12	$0.65 / 21	2 / 6	34.839524%	0.128957	-0.160455	0.008742	0.112142	0.013743

190

05/19(57)

CALL

270.00 / 320.00

$535 / $4,465 / 0.12

74.98% / $58.46 / 1.31% / 7.92%

78.65% / $275.35

$5.35 / $7.40 / $2.05 / 7

34 / 10.78% / 42

Legs

Vertical

Bearish

$241.92 (0.00%) / 238K

Earnings: 05/02

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	25.02%	$7.40 / 7	$8.30 / 31	0 / 26	42.810939%	0.381022	-0.191413	0.006781	0.372815	0.128566
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	39.99%	$8.00 / 6	$8.70 / 1	1 / 423	38.436075%	0.478276	-0.274543	0.009779	0.282497	0.087184
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	6.54%	$0.15 / 9	$0.80 / 6	0 / 30	34.485096%	0.173335	-0.173168	0.006290	0.181698	0.032835

925

04/21(29)

CALL

270.00 / 320.00

$425 / $4,575 / 0.09

56.69% / $136.02 / 2.97% / 37.85%

64.16% / $274.25

$4.25 / $6.50 / $2.25 / 9

25 / 5.98% / 36

Legs

Vertical

Bearish

$265.09 (0.00%) / 494K

Earnings: 04/26

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	43.31%	$6.50 / 30	$7.50 / 29	9 / 61	26.899333%	0.486020	-0.209903	0.013141	0.309246	0.100682
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	1.13%	0 / 0	$2.25 / 9	0 / 5	50.394098%	0.063579	-0.063004	0.004108	0.096672	0.013689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.67%	0 / 0	$1.10 / 4	0 / 1	54.951327%	-0.015023	-0.018037	0.001250	0.029413	-0.003538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.88%	$0.15 / 9	$0.75 / 3	0 / 17	38.324326%	-0.039085	-0.040024	0.002787	0.065594	-0.009258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	0.22%	0 / 0	$0.75 / 1	0 / 27	58.949896%	-0.004696	-0.006529	0.000451	0.010605	-0.001101

205

05/19(57)

CALL

270.00 / 310.00

$410 / $3,590 / 0.11

75.26% / $54.68 / 1.52% / 9.26%

78.83% / $274.10

$4.10 / $4.50 / $0.40 / 1

36 / 9.31% / 79

Legs

Vertical

Bearish

$247.51 (0.00%) / 339K

Earnings: 04/27

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	24.74%	$4.50 / 1	$5.00 / 30	0 / 1	29.920893%	0.363900	-0.149449	0.008302	0.374064	0.129513
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	3.91%	$0.25 / 44	$0.40 / 30	0 / 1	28.112556%	0.134237	-0.085024	0.004786	0.215647	0.049278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	34.90%	$7.90 / 5	$8.40 / 34	0 / 1	31.340028%	0.443938	-0.158016	0.008729	0.393308	0.156235
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	3.91%	$0.25 / 44	$0.40 / 30	0 / 1	28.112556%	0.134237	-0.085024	0.004786	0.215647	0.049278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	34.90%	$7.90 / 5	$8.40 / 34	0 / 1	31.340028%	0.443938	-0.158016	0.008729	0.393308	0.156235
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	10.73%	$1.10 / 47	$1.40 / 20	0 / 90	27.935973%	0.229551	-0.119837	0.006710	0.302336	0.083162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	260.00	30.24%	$3.90 / 5	$4.20 / 21	11 / 48	28.677119%	0.394133	-0.209770	0.011746	0.278076	0.075876
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	0.80%	0 / 0	$0.25 / 46	0 / 1	37.477279%	0.054605	-0.059376	0.003379	0.079986	0.010898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	260.00	30.24%	$3.90 / 5	$4.20 / 21	11 / 48	28.677119%	0.394133	-0.209770	0.011746	0.278076	0.075876
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	4.53%	$0.15 / 34	$0.30 / 30	0 / 4	27.335718%	0.136504	-0.117903	0.006682	0.158180	0.026959

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	46.18%	$8.10 / 5	$8.40 / 6	6 / 89	30.396609%	0.511378	-0.218897	0.012167	0.288047	0.097198
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	0.80%	0 / 0	$0.25 / 46	0 / 1	37.477279%	0.054605	-0.059376	0.003379	0.079986	0.010898

652

03/24(1)

CALL

272.50 / 285.00

$135 / $1,115 / 0.12

72.48% / $6.19 / 0.56% / 59.24%

76.35% / $273.85

$1.35 / $1.70 / $0.35 / 130

72 / 48.20% / 93

Legs

Vertical

Bearish

$265.00 (-0.29%) / 923K

Bearish / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	272.50	27.52%	$1.70 / 130	$2.10 / 31	7 / 120	44.730824%	0.346255	-0.924970	0.024746	0.088978	0.007295
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	285.00	4.56%	$0.10 / 417	$0.35 / 301	26 / 75	45.306804%	0.115889	-0.487739	0.013091	0.047071	0.002466

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	272.50	27.52%	$1.70 / 130	$2.10 / 31	7 / 120	44.730824%	0.346255	-0.924970	0.024746	0.088978	0.007295
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	287.50	2.86%	$0.05 / 238	$0.40 / 399	4 / 49	49.857199%	0.088245	-0.399762	0.010734	0.038596	0.001881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	270.00	35.46%	$2.50 / 236	$3.00 / 52	9 / 131	45.465545%	0.408663	-0.974883	0.026054	0.093680	0.008587
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	285.00	4.56%	$0.10 / 417	$0.35 / 301	26 / 75	45.306804%	0.115889	-0.487739	0.013091	0.047071	0.002466

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	270.00	35.46%	$2.50 / 236	$3.00 / 52	9 / 131	45.465545%	0.408663	-0.974883	0.026054	0.093680	0.008587
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	282.50	7.02%	$0.20 / 242	$0.40 / 311	1 / 219	43.214999%	0.149503	-0.581661	0.015605	0.056109	0.003177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	267.50	44.18%	$3.70 / 90	$4.20 / 79	2 / 70	47.574025%	0.474089	-1.000394	0.026702	0.096009	0.009931
ARCA / ETF	Long (Buy)	03/24/2023 (W)	CALL	282.50	7.02%	$0.20 / 242	$0.40 / 311	1 / 219	43.214999%	0.149503	-0.581661	0.015605	0.056109	0.003177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	250.00	19.65%	$2.70 / 54	$3.10 / 109	8 / 78	51.357455%	-0.251963	-0.427277	0.011722	0.140492	-0.019549
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	230.00	3.63%	$0.55 / 210	$0.80 / 52	3 / 2	58.444962%	-0.069006	-0.178856	0.004879	0.058472	-0.005266

213

04/21(29)

CALL

270.00 / 300.00

$220 / $2,780 / 0.08

75.70% / $29.78 / 1.07% / 12.38%

78.59% / $272.20

$2.20 / $2.80 / $0.60 / 26

51 / 32.34% / 92

Legs

Vertical

Bearish

$254.38 (0.00%) / 838K

Earnings: 04/28

Bearish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	24.30%	$2.80 / 26	$3.50 / 12	3 / 362	28.339204%	0.343435	-0.189603	0.011994	0.272763	0.068659
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	300.00	2.63%	$0.05 / 62	$0.60 / 41	0 / 155	30.436560%	0.100634	-0.089514	0.005751	0.130786	0.020577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	260.00	40.04%	$6.30 / 15	$7.10 / 8	11 / 410	29.946721%	0.464215	-0.206758	0.012954	0.294596	0.091752
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	6.20%	$0.30 / 65	$1.10 / 13	0 / 224	29.543529%	0.159521	-0.123746	0.007920	0.180123	0.032422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	250.00	38.56%	$5.90 / 74	$6.80 / 20	23 / 692	29.593314%	-0.406057	-0.180161	0.012645	0.287580	-0.095948
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	5.70%	$0.70 / 146	$1.25 / 1	0 / 542	36.861166%	-0.096954	-0.082167	0.005596	0.127268	-0.022214

380

05/19(57)

CALL

260.00 / 300.00

$550 / $3,450 / 0.16

66.79% / $48.92 / 1.42% / 8.60%

72.96% / $265.50

$5.50 / $6.10 / $0.60 / 1

67 / 51.66% / 41

Legs

Vertical

Bearish

$246.31 (0.00%) / 3.1M

Earnings: 04/20 / Ex-Div: 03/30 ($0.27)

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	33.21%	$6.10 / 8	$6.80 / 71	83 / 272	28.053206%	0.427554	-0.147928	0.009477	0.389465	0.151618
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	45.96%	$10.40 / 7	$10.90 / 40	13 / 312	29.012842%	0.520501	-0.152111	0.009622	0.395415	0.182186
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	252.50	21.48%	$0.65 / 9	$0.90 / 50	27 / 102	30.513198%	0.290810	-0.540866	0.036735	0.076763	0.005768
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	262.50	1.41%	0 / 0	$0.20 / 99	11 / 68	41.580523%	0.057123	-0.179790	0.012284	0.025670	0.001141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	250.00	33.35%	$1.30 / 20	$1.60 / 122	67 / 154	31.084679%	0.386840	-0.605685	0.041026	0.085728	0.007651
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	260.00	3.23%	$0.05 / 32	$0.20 / 149	6 / 82	33.180896%	0.092417	-0.260054	0.017750	0.037091	0.001844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	250.00	33.35%	$1.30 / 20	$1.60 / 122	67 / 154	31.084679%	0.386840	-0.605685	0.041026	0.085728	0.007651
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	262.50	1.41%	0 / 0	$0.20 / 99	11 / 68	41.580523%	0.057123	-0.179790	0.012284	0.025670	0.001141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	247.50	47.32%	$2.25 / 20	$2.75 / 79	5 / 128	32.202444%	0.491438	-0.633444	0.042747	0.089326	0.009688
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	260.00	3.23%	$0.05 / 32	$0.20 / 149	6 / 82	33.180896%	0.092417	-0.260054	0.017750	0.037091	0.001844

207

05/19(57)

CALL

260.00 / 290.00

$330 / $2,670 / 0.12

77.00% / $27.45 / 1.03% / 6.18%

80.08% / $263.30

$3.30 / $4.50 / $1.20 / 15

29 / 22.02% / 69

Legs

Vertical

Bearish

$237.30 (0.00%) / 1.28M

Earnings: 05/02

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	23.00%	$4.50 / 15	$5.50 / 28	6 / 74	31.876975%	0.346000	-0.132947	0.009113	0.353082	0.119464
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.91%	$0.45 / 7	$1.20 / 28	0 / 6	30.567947%	0.149299	-0.082587	0.005746	0.222621	0.052835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	34.08%	$7.70 / 9	$8.70 / 22	6 / 795	32.727075%	0.434394	-0.142938	0.009720	0.376598	0.148277
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.91%	$0.45 / 7	$1.20 / 28	0 / 6	30.567947%	0.149299	-0.082587	0.005746	0.222621	0.052835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	34.08%	$7.70 / 9	$8.70 / 22	6 / 795	32.727075%	0.434394	-0.142938	0.009720	0.376598	0.148277
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	8.70%	$1.10 / 19	$1.90 / 56	1 / 834	30.428855%	0.202511	-0.100600	0.006972	0.270126	0.071172

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	34.08%	$7.70 / 9	$8.70 / 22	6 / 795	32.727075%	0.434394	-0.142938	0.009720	0.376598	0.148277
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	2.63%	$0.10 / 105	$2.90 / 132	0 / 15	39.604098%	0.107633	-0.065572	0.004576	0.177321	0.038316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	28.86%	$3.30 / 22	$3.70 / 35	30 / 690	27.652386%	0.380893	-0.187648	0.012993	0.264519	0.070933
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	3.11%	$0.05 / 35	$0.30 / 4	5 / 336	27.287570%	0.110372	-0.091370	0.006430	0.130907	0.021083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	28.86%	$3.30 / 22	$3.70 / 35	30 / 690	27.652386%	0.380893	-0.187648	0.012993	0.264519	0.070933
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	1.16%	$0.05 / 1	$0.45 / 96	0 / 676	34.069197%	0.065533	-0.061675	0.004353	0.088623	0.012587

563

05/19(57)

CALL

260.00 / 300.00

$290 / $3,710 / 0.08

85.85% / $53.66 / 1.45% / 8.78%

87.18% / $262.90

$2.90 / $3.80 / $0.90 / 17

25 / 44.86% / 95

Legs

Vertical

Bearish

$216.11 (0.00%) / 1.51M

Earnings: 05/03

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	14.15%	$3.80 / 47	$4.30 / 30	20 / 230	46.634706%	0.285961	-0.165547	0.006110	0.295418	0.085813
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.12%	$0.60 / 5	$0.90 / 17	0 / 2	45.624269%	0.131097	-0.102808	0.003824	0.184901	0.040505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	14.15%	$3.80 / 47	$4.30 / 30	20 / 230	46.634706%	0.285961	-0.165547	0.006110	0.295418	0.085813
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.68%	$0.95 / 8	$1.30 / 7	10 / 22	45.412196%	0.161212	-0.118318	0.004394	0.212470	0.049508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	19.57%	$5.60 / 40	$6.20 / 5	5 / 115	47.057558%	0.339852	-0.178852	0.006581	0.318234	0.100988
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.12%	$0.60 / 5	$0.90 / 17	0 / 2	45.624269%	0.131097	-0.102808	0.003824	0.184901	0.040505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	19.57%	$5.60 / 40	$6.20 / 5	5 / 115	47.057558%	0.339852	-0.178852	0.006581	0.318234	0.100988
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.68%	$0.95 / 8	$1.30 / 7	10 / 22	45.412196%	0.161212	-0.118318	0.004394	0.212470	0.049508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	19.57%	$5.60 / 40	$6.20 / 5	5 / 115	47.057558%	0.339852	-0.178852	0.006581	0.318234	0.100988
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	20.23%	$3.20 / 30	$3.80 / 1	39 / 1,732	43.537652%	0.326513	-0.240796	0.008940	0.227138	0.053313
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	4.19%	$0.50 / 2	$0.65 / 50	8 / 201	44.245104%	0.139842	-0.147424	0.005515	0.140116	0.023428

775

05/19(57)

CALL

260.00 / 290.00

$141 / $2,859 / 0.05

91.17% / $14.31 / 0.50% / 2.97%

91.64% / $261.41

$1.41 / $2.27 / $0.86 / 57

8 / 3.42% / 42

Legs

Vertical

Bearish

$205.01 (0.00%) / 1.47M

Earnings: 04/27

Neutral / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	2.53%	$0.62 / 126	$0.86 / 112	0 / 70	47.822008%	0.117900	-0.091013	0.003745	0.163160	0.034711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	3.91%	$0.99 / 9	$1.10 / 42	1 / 294	47.047017%	0.147106	-0.106223	0.004362	0.190067	0.043048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	12.83%	$3.45 / 56	$3.65 / 37	6 / 315	47.106189%	0.271696	-0.154296	0.006287	0.273925	0.077681
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	1.00%	$0.05 / 463	$0.71 / 89	0 / 21	49.354702%	0.074200	-0.064479	0.002661	0.115953	0.022072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	12.83%	$3.45 / 56	$3.65 / 37	6 / 315	47.106189%	0.271696	-0.154296	0.006287	0.273925	0.077681
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	2.53%	$0.62 / 126	$0.86 / 112	0 / 70	47.822008%	0.117900	-0.091013	0.003745	0.163160	0.034711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	12.83%	$3.45 / 56	$3.65 / 37	6 / 315	47.106189%	0.271696	-0.154296	0.006287	0.273925	0.077681
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	1.60%	$0.22 / 489	$0.87 / 100	21 / 6	48.852462%	0.093828	-0.077026	0.003174	0.138316	0.027775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	230.00	18.52%	$2.56 / 2	$2.75 / 30	111 / 1,995	41.790988%	0.310887	-0.224986	0.009236	0.211459	0.048337
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.71%	$0.05 / 540	$0.52 / 97	1 / 1,087	46.727763%	0.087776	-0.100389	0.004168	0.095419	0.014091

524

05/19(57)

CALL

260.00 / 280.00

$130 / $1,870 / 0.07

81.11% / $3.28 / 0.18% / 1.03%

82.86% / $261.30

$1.30 / $1.75 / $0.45 / 10

22 / 29.56% / 22

Legs

Vertical

Bearish

$242.74 (0.00%) / 755K

Earnings: 04/27

Bullish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	18.89%	$1.75 / 10	$2.15 / 44	0 / 357	18.334258%	0.292866	-0.080512	0.013239	0.335238	0.107634
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	3.09%	$0.15 / 34	$0.45 / 31	0 / 164	19.298996%	0.107838	-0.042617	0.007141	0.180840	0.040247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	0.06%	$0.05 / 1	$0.20 / 1	0 / 5	26.593391%	0.014244	-0.008216	0.001396	0.035351	0.005388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	3.09%	$0.15 / 34	$0.45 / 31	0 / 164	19.298996%	0.107838	-0.042617	0.007141	0.180840	0.040247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.98%	0 / 0	$0.60 / 41	0 / 3	26.395165%	0.058626	-0.026741	0.004507	0.114139	0.021998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.27%	0 / 0	$0.65 / 38	0 / 2	30.835443%	0.029807	-0.015403	0.002608	0.066043	0.011233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	245.00	30.93%	$0.60 / 12	$0.80 / 31	125 / 241	17.698453%	0.364050	-0.372829	0.064204	0.082669	0.007148
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	252.50	1.37%	0 / 0	$0.15 / 31	3 / 622	27.379153%	0.054856	-0.109241	0.018980	0.024438	0.001084

245

05/19(57)

CALL

250.00 / 310.00

$596 / $5,404 / 0.11

77.90% / $17.89 / 0.33% / 1.96%

80.69% / $255.96

$5.96 / $7.30 / $1.34 / 106

4 / 2.03% / 56

Legs

Vertical

Bearish

$210.70 (-0.20%) / 1.03M

Earnings: 06/07

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	22.10%	$7.30 / 106	$8.00 / 71	1 / 430	56.766675%	0.387383	-0.243785	0.005275	0.326774	0.106282
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	4.82%	$1.07 / 130	$1.34 / 106	0 / 118	56.207896%	0.180073	-0.165474	0.003616	0.223971	0.051909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	27.46%	$10.15 / 29	$10.50 / 15	3 / 739	57.718369%	0.433767	-0.251115	0.005420	0.335727	0.117626
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.35%	$1.19 / 363	$1.86 / 133	0 / 138	55.123437%	0.206331	-0.180026	0.003929	0.243386	0.059100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	33.64%	$13.40 / 38	$13.85 / 64	3 / 306	58.655271%	0.483108	-0.255186	0.005491	0.340124	0.129298
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	8.30%	$1.89 / 311	$2.41 / 107	0 / 95	55.363520%	0.235733	-0.194550	0.004241	0.262681	0.067050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	222.50	19.62%	$1.12 / 76	$1.45 / 7	110 / 79	60.041746%	0.284880	-0.933230	0.020736	0.065314	0.004740
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	235.00	3.42%	$0.14 / 43	$0.25 / 1	206 / 191	63.025478%	0.100781	-0.484091	0.010782	0.033962	0.001696

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	220.00	25.61%	$1.64 / 68	$2.04 / 52	138 / 286	60.199836%	0.336552	-1.004187	0.022296	0.070228	0.005583
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	235.00	3.42%	$0.14 / 43	$0.25 / 1	206 / 191	63.025478%	0.100781	-0.484091	0.010782	0.033962	0.001696

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	217.50	32.52%	$2.32 / 96	$2.84 / 118	130 / 179	60.607267%	0.392155	-1.058218	0.023476	0.073943	0.006484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	232.50	5.13%	$0.18 / 95	$0.38 / 45	270 / 165	61.900194%	0.127469	-0.572564	0.012748	0.040154	0.002141

520

04/21(29)

PUT

260.00 / 210.00

$470 / $4,530 / 0.10

63.11% / $144.88 / 3.20% / 41.19%

69.74% / $255.30

$4.70 / $5.80 / $1.10 / 1

15 / 4.26% / 63

Legs

Vertical

Bullish

$265.46 (0.00%) / 30K

Earnings: 05/05

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	36.89%	$5.80 / 10	$7.80 / 7	0 / 28	31.539099%	-0.392147	-0.207806	0.010832	0.298188	-0.097750
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	1.67%	0 / 0	$1.10 / 1	0 / 1	54.429803%	-0.030187	-0.038244	0.001929	0.053093	-0.007200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	250.00	23.63%	$3.80 / 1	$4.70 / 5	0 / 2	34.856319%	-0.284919	-0.185573	0.009570	0.263449	-0.070208
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	1.67%	0 / 0	$1.10 / 1	0 / 1	54.429803%	-0.030187	-0.038244	0.001929	0.053093	-0.007200

516

05/19(57)

CALL

250.00 / 310.00

$325 / $5,675 / 0.06

79.44% / $36.84 / 0.65% / 3.86%

81.45% / $253.25

$3.25 / $4.90 / $1.65 / 6

29 / 21.72% / 24

Legs

Vertical

Bearish

$217.18 (0.00%) / 843K

Earnings: 05/04

Bullish / 16 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	20.56%	$4.90 / 6	$6.20 / 4	1 / 7	44.835567%	0.347862	-0.179994	0.006732	0.323685	0.104329
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.09%	0 / 0	$1.65 / 17	0 / 1	57.067692%	0.106624	-0.088124	0.003349	0.161037	0.033445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	222.50	30.21%	$1.30 / 4	$1.85 / 11	1 / 36	45.607916%	0.368033	-0.787280	0.030447	0.074439	0.006340
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	237.50	1.85%	0 / 0	$0.45 / 46	21 / 59	67.659682%	0.068755	-0.275044	0.010697	0.026153	0.001201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	215.00	36.60%	$2.10 / 12	$2.85 / 5	2 / 51	44.338856%	-0.394992	-0.783244	0.031103	0.076045	-0.007367
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	202.50	4.79%	$0.15 / 21	$0.45 / 10	18 / 10	52.054444%	-0.093353	-0.341648	0.013478	0.032953	-0.001717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	215.00	36.60%	$2.10 / 12	$2.85 / 5	2 / 51	44.338856%	-0.394992	-0.783244	0.031103	0.076045	-0.007367
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	200.00	2.73%	0 / 0	$0.40 / 5	5 / 106	63.178491%	-0.061903	-0.250128	0.009861	0.024108	-0.001136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	212.50	26.99%	$1.20 / 48	$2.10 / 13	102 / 31	45.193965%	-0.318409	-0.727306	0.028827	0.070480	-0.005918
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	197.50	1.48%	0 / 0	$0.40 / 5	0 / 138	70.550315%	-0.039175	-0.173718	0.006844	0.016733	-0.000718

404

05/19(57)

CALL

250.00 / 300.00

$285 / $4,715 / 0.06

69.97% / $178.79 / 3.79% / 24.37%

74.81% / $252.85

$2.85 / $4.70 / $1.85 / 2

9 / 15.77% / 43

Legs

Vertical

Bearish

$238.92 (0.00%) / 1.18M

Earnings: 05/04

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	30.03%	$4.70 / 2	$5.30 / 75	1 / 56	22.775381%	0.386047	-0.092888	0.014366	0.367711	0.138497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	49.96%	$9.40 / 1	$10.20 / 47	1 / 317	24.813607%	0.530820	-0.098592	0.014922	0.381947	0.187881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	0.04%	0 / 0	$1.65 / 70	0 / 10	49.205533%	0.010537	-0.008871	0.001448	0.019468	0.002086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.81%	0 / 0	$1.70 / 57	0 / 10	35.653158%	0.077994	-0.046783	0.007566	0.101752	0.015306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	242.50	24.99%	$0.60 / 24	$1.00 / 1	0 / 37	22.166217%	0.316815	-0.361914	0.059403	0.077313	0.006136
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	250.00	0.98%	0 / 0	$0.20 / 1	0 / 52	31.295538%	0.045180	-0.095888	0.015863	0.020646	0.000880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	240.00	47.83%	$2.95 / 20	$3.60 / 1	0 / 64	21.738270%	0.497609	-0.227609	0.036437	0.158075	0.031496
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	255.00	2.75%	0 / 0	$1.20 / 66	0 / 3	36.694637%	0.091372	-0.091620	0.015004	0.065093	0.005870

183

04/21(29)

CALL

250.00 / 275.00

$170 / $2,330 / 0.07

71.53% / $15.39 / 0.66% / 7.48%

74.83% / $251.70

$1.70 / $2.20 / $0.50 / 39

83 / 41.84% / 49

Legs

Vertical

Bearish

$239.52 (+0.08%) / 1.08M

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	28.47%	$2.20 / 39	$2.60 / 73	1 / 18	20.636618%	0.369911	-0.146675	0.016365	0.264357	0.070822
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	275.00	2.39%	0 / 0	$0.50 / 174	0 / 19	28.512079%	0.092422	-0.063214	0.007183	0.116035	0.018066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	28.47%	$2.20 / 39	$2.60 / 73	1 / 18	20.636618%	0.369911	-0.146675	0.016365	0.264357	0.070822
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	280.00	1.24%	0 / 0	$0.60 / 114	0 / 6	32.704226%	0.065021	-0.048311	0.005501	0.088860	0.012745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	245.00	39.35%	$4.00 / 68	$4.70 / 108	1 / 5	22.031149%	0.451642	-0.154844	0.017161	0.277217	0.085933
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	270.00	4.39%	0 / 0	$0.45 / 110	0 / 16	24.842834%	0.128271	-0.080185	0.009090	0.146831	0.024996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	245.00	39.35%	$4.00 / 68	$4.70 / 108	1 / 5	22.031149%	0.451642	-0.154844	0.017161	0.277217	0.085933
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	275.00	2.39%	0 / 0	$0.50 / 174	0 / 19	28.512079%	0.092422	-0.063214	0.007183	0.116035	0.018066