Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 ^NDX 03/19(57) CALL 13975.00 / 14125.00 $4,500 / $10,500 / 0.43 69.11% / $7.37 / 0.07% / 0.42% 70.34% / $14,020.00 $45.00 / $242.80 / $197.80 / 4 19 / 13.85% / 36
Legs Vertical Bearish $13404.9865 (+0.82%) / 691.16M Neutral / 3 hours 44 min
875 03/19(57) CALL 5000.00 / 5300.00 $45 / $29,955 / < 0.01 99.76% / $14.06 / 0.05% / 0.28% 99.76% / $5,000.45 $0.45 / $3.80 / $3.35 / 2 50 / 34.60% / 46
Legs Vertical Bearish $3301.00 (+1.15%) / 4.94M Earnings: 02/04 Neutral / 3 hours 44 min
955 03/31(69) CALL 4800.00 / 5000.00 $5 / $19,995 / < 0.01 99.90% / $0.37 / 0.00% / 0.01% 99.90% / $4,800.05 $0.05 / $0.30 / $0.25 / 5 11 / 9.82% / 35
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 45 min
859 03/19(57) CALL 4500.00 / 4800.00 $20 / $29,980 / < 0.01 99.23% / $2.09 / 0.01% / 0.04% 99.23% / $4,500.20 $0.20 / $0.50 / $0.30 / 2,229 11 / 9.51% / 41
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 3 hours 46 min
831 03/19(57) CALL 2800.00 / 3300.00 $160 / $49,840 / < 0.01 98.06% / $96.88 / 0.19% / 1.17% 98.08% / $2,801.60 $1.60 / $3.00 / $1.40 / 7 31 / 13.80% / 51
Legs Vertical Bearish $2109.94 (-2.32%) / 461K Earnings: 02/24 Neutral / 3 hours 45 min
769 02/19(29) CALL 2400.00 / 2600.00 $60 / $19,940 / < 0.01 99.48% / $47.15 / 0.24% / 2.74% 99.48% / $2,400.60 $0.60 / $2.10 / $1.50 / 5 54 / 28.60% / 4
Legs Vertical Bearish $1886.00 (-0.05%) / 2.06M Earnings: 02/01 Bullish / 3 hours 45 min
779 02/19(29) CALL 2400.00 / 2600.00 $25 / $19,975 / < 0.01 99.44% / $10.19 / 0.05% / 0.59% 99.45% / $2,400.25 $0.25 / $1.75 / $1.50 / 1 59 / 28.55% / 4
Legs Vertical Bearish $1884.15 (+0.22%) / 2.93M Earnings: 02/01 Bullish / 3 hours 45 min
364 03/19(57) CALL 2300.00 / 2700.00 $2,570 / $37,430 / 0.07 84.22% / $189.93 / 0.51% / 3.09% 85.63% / $2,325.70 $25.70 / $40.60 / $14.90 / 29 35 / 11.12% / 17
Legs Vertical Bearish $1940.19 (-2.22%) / 618K Earnings: 02/08 Bullish / 3 hours 46 min
549 03/19(57) PUT 2300.00 / 2240.00 $370 / $5,630 / 0.07 93.04% / $29.97 / 0.53% / 3.24% 93.21% / $2,296.30 $3.70 / $23.80 / $20.10 / 57 19 / 14.25% / 38
Legs Vertical Bullish $2680.9973 (+0.82%) Neutral / 3 hours 45 min
13 03/19(57) CALL 2240.00 / 2290.00 $1,530 / $3,470 / 0.44 67.84% / $12.05 / 0.35% / 2.10% 70.10% / $2,255.30 $15.30 / $46.50 / $31.20 / 1 35 / 20.21% / 61
Legs Vertical Bearish $2141.4209 (-0.89%) Neutral / 3 hours 44 min
794 02/19(29) CALL 1675.00 / 1700.00 $3 / $2,497 / < 0.01 99.96% / $2.21 / 0.09% / 1.02% 99.96% / $1,675.03 $0.03 / $0.66 / $0.63 / 1 39 / 19.63% / 60
Legs Vertical Bearish $841.21 (-1.09%) / 20.56M Earnings: 02/03 Neutral / 3 hours 46 min
896 02/05(15) PUT 1285.00 / 1240.00 $170 / $4,330 / 0.04 95.13% / $18.20 / 0.42% / 9.21% 95.25% / $1,283.30 $1.70 / $7.00 / $5.30 / 2 58 / 19.50% / 55
Legs Vertical Bullish $1503.68 (+1.56%) / 298K Earnings: 02/02 Neutral / 3 hours 44 min
350 03/19(57) PUT 1100.00 / 1050.00 $500 / $4,500 / 0.11 87.70% / $44.88 / 1.00% / 6.14% 88.41% / $1,095.00 $5.00 / $12.80 / $7.80 / 10 6 / 1.41% / 37
Legs Vertical Bullish $1246.41 (+0.52%) / 205K Earnings: 03/02 Neutral / 3 hours 44 min
973 01/29(8) CALL 900.00 / 950.00 $20 / $4,980 / < 0.01 99.19% / $17.44 / 0.35% / 13.41% 99.20% / $900.20 $0.20 / $0.80 / $0.60 / 3 30 / 14.61% / 0
Legs Vertical Bearish $788.00 (-1.32%) / 660K Earnings: 01/21 Bullish / 3 hours 46 min
447 02/19(29) PUT 900.00 / 840.00 $315 / $5,685 / 0.06 88.86% / $2.91 / 0.05% / 0.59% 89.52% / $896.85 $3.15 / $6.00 / $2.85 / 10 27 / 16.72% / 61
Legs Vertical Bullish $1001.22 (-2.98%) / 49K Earnings: 02/02 Neutral / 3 hours 46 min
838 03/19(57) CALL 815.00 / 860.00 $25 / $4,475 / < 0.01 99.14% / $2.98 / 0.07% / 0.40% 99.15% / $815.25 $0.25 / $1.70 / $1.45 / 17 21 / 13.50% / 7
Legs Vertical Bearish $551.00 (+3.06%) / 8.46M Earnings: 02/11 Bullish / 3 hours 46 min
378 02/19(29) CALL 800.00 / 860.00 $290 / $5,710 / 0.05 85.66% / $7.37 / 0.13% / 1.49% 86.66% / $802.90 $2.90 / $3.40 / $0.50 / 10 47 / 10.42% / 87
Legs Vertical Bearish $736.35 (+0.02%) / 303K Earnings: 01/28 Bearish / 3 hours 46 min
145 02/19(29) CALL 780.00 / 840.00 $490 / $5,510 / 0.09 76.89% / $32.91 / 0.60% / 7.06% 79.58% / $784.90 $4.90 / $6.00 / $1.10 / 1 13 / 8.46% / 99
Legs Vertical Bearish $744.71 (+0.43%) / 640K Earnings: 04/15 Bearish / 3 hours 44 min
889 03/19(57) CALL 780.00 / 840.00 $5 / $5,995 / < 0.01 99.91% / $2.28 / 0.04% / 0.23% 99.91% / $780.05 $0.05 / $0.90 / $0.85 / 31 18 / 22.57% / 7
Legs Vertical Bearish $380.90 (-0.50%) / 5.18M Earnings: 03/03 Bullish / 3 hours 45 min
785 02/19(29) CALL 775.00 / 800.00 $3 / $2,497 / < 0.01 99.80% / $0.30 / 0.01% / 0.14% 99.80% / $775.03 $0.03 / $0.62 / $0.59 / 19 17 / 10.34% / 0
Legs Vertical Bearish $576.35 (-1.70%) / 11.82M Bullish / 3 hours 46 min
808 01/29(8) CALL 690.00 / 720.00 $170 / $2,830 / 0.06 89.32% / $66.46 / 2.35% / 130.64% 90.22% / $691.70 $1.70 / $2.90 / $1.20 / 20 55 / 11.41% / 56
Legs Vertical Bearish $650.43 (+1.18%) / 769K Earnings: 01/29 Neutral / 3 hours 45 min
901 02/05(15) CALL 660.00 / 700.00 $91 / $3,909 / 0.02 94.80% / $3.73 / 0.10% / 2.02% 94.95% / $660.91 $0.91 / $1.91 / $1.00 / 2 46 / 23.37% / 0
Legs Vertical Bearish $564.25 (+0.22%) / 1.24M Earnings: 01/27 Bullish / 3 hours 46 min
653 02/19(29) CALL 620.00 / 680.00 $85 / $5,915 / 0.01 95.62% / $4.75 / 0.08% / 0.92% 95.72% / $620.85 $0.85 / $1.25 / $0.40 / 12 10 / 5.52% / 5
Legs Vertical Bearish $501.20 (-0.22%) / 335K Earnings: 03/29 Bullish / 3 hours 45 min
741 03/19(57) CALL 620.00 / 680.00 $65 / $5,935 / 0.01 95.84% / $6.07 / 0.10% / 0.62% 95.92% / $620.65 $0.65 / $1.20 / $0.55 / 30 42 / 18.29% / 32
Legs Vertical Bearish $465.78 (-9.70%) / 1.51M Earnings: 02/01 Bullish / 3 hours 46 min
960 01/29(8) CALL 620.00 / 670.00 $40 / $4,960 / < 0.01 97.47% / $30.03 / 0.61% / 24.27% 97.52% / $620.40 $0.40 / $1.05 / $0.65 / 2 46 / 32.38% / 4
Legs Vertical Bearish $544.33 (+0.39%) / 1.01M Earnings: 01/27 Bullish / 3 hours 45 min
656 02/19(29) CALL 610.00 / 670.00 $70 / $5,930 / 0.01 95.18% / $9.82 / 0.17% / 1.91% 95.29% / $610.70 $0.70 / $1.10 / $0.40 / 14 59 / 2.77% / 61
Legs Vertical Bearish $514.13 (-0.63%) / 220K Earnings: 01/27 Neutral / 3 hours 46 min
931 01/22(1) CALL 585.00 / 620.00 $5 / $3,495 / < 0.01 84.32% / $2.83 / 0.08% / 10.74% 84.41% / $585.05 $0.05 / $0.55 / $0.50 / 5 31 / 13.92% / 0
Legs Vertical Bearish $571.00 (+3.94%) / 1.27M Bullish / 3 hours 45 min
985 01/29(8) CALL 570.00 / 620.00 $4 / $4,996 / < 0.01 99.77% / $2.61 / 0.05% / 1.90% 99.77% / $570.04 $0.04 / $0.17 / $0.13 / 1 43 / 19.42% / 30
Legs Vertical Bearish $422.00 (-1.52%) / 3.27M Earnings: 02/11 Bullish / 3 hours 45 min
660 02/19(29) CALL 560.00 / 620.00 $80 / $5,920 / 0.01 95.75% / $18.50 / 0.31% / 3.64% 95.86% / $560.80 $0.80 / $1.30 / $0.50 / 10 37 / 6.68% / 22
Legs Vertical Bearish $480.00 (+3.74%) / 579K Earnings: 01/21 Bullish / 3 hours 46 min
541 02/26(36) CALL 550.00 / 600.00 $39 / $4,961 / < 0.01 95.75% / $3.43 / 0.07% / 0.65% 95.82% / $550.39 $0.39 / $0.76 / $0.37 / 15 10 / 14.01% / 79
Legs Vertical Bearish $474.00 (+0.91%) / 2.77M Earnings: 03/11 Bearish / 3 hours 44 min
920 01/22(1) CALL 550.00 / 580.00 $20 / $2,980 / < 0.01 82.86% / $8.26 / 0.28% / 41.75% 83.22% / $550.20 $0.20 / $0.35 / $0.15 / 10 29 / 11.24% / 32
Legs Vertical Bearish $535.48 (-1.25%) / 940K Earnings: 02/04 Bullish / 3 hours 46 min
580 03/19(57) CALL 540.00 / 600.00 $200 / $5,800 / 0.03 90.91% / $58.93 / 1.02% / 6.26% 91.43% / $542.00 $2.00 / $3.00 / $1.00 / 93 9 / 6.62% / 69
Legs Vertical Bearish $466.00 (+0.89%) / 1.58M Earnings: 03/11 Bearish / 3 hours 45 min
363 02/19(29) PUT 540.00 / 480.00 $335 / $5,665 / 0.06 83.52% / $26.23 / 0.46% / 5.43% 84.90% / $536.65 $3.35 / $4.50 / $1.15 / 10 31 / 6.97% / 32
Legs Vertical Bullish $591.54 (-2.93%) / 62K Earnings: 02/17 Bullish / 3 hours 44 min
601 02/19(29) CALL 510.00 / 570.00 $134 / $5,866 / 0.02 94.62% / $4.97 / 0.08% / 0.97% 94.78% / $511.34 $1.34 / $3.10 / $1.76 / 20 67 / 45.69% / 4
Legs Vertical Bearish $391.00 (-0.50%) / 1.06M Earnings: 02/03 Bullish / 3 hours 45 min
109 02/19(29) CALL 500.00 / 560.00 $505 / $5,495 / 0.09 75.89% / $118.18 / 2.15% / 27.60% 79.20% / $505.05 $5.05 / $5.70 / $0.65 / 10 49 / 9.56% / 19
Legs Vertical Bearish $471.01 (+1.03%) / 394K Earnings: 02/10 Bullish / 3 hours 46 min
615 02/19(29) CALL 480.00 / 540.00 $40 / $5,960 / < 0.01 91.70% / $0.16 / 0.00% / 0.03% 91.85% / $480.40 $0.40 / $1.05 / $0.65 / 10 17 / 2.92% / 79
Legs Vertical Bearish $426.71 (-0.81%) / 99K Earnings: 02/10 Bearish / 3 hours 45 min
822 03/19(57) CALL 480.00 / 520.00 $25 / $3,975 / < 0.01 98.29% / $8.48 / 0.21% / 1.29% 98.31% / $480.25 $0.25 / $0.70 / $0.45 / 1 22 / 6.13% / 41
Legs Vertical Bearish $381.12 (+0.56%) / 501K Earnings: 02/20 Neutral / 3 hours 46 min
954 03/31(69) CALL 475.00 / 490.00 $1 / $1,499 / < 0.01 99.86% / $0.22 / 0.01% / 0.07% 99.86% / $475.01 $0.01 / $0.04 / $0.03 / 260 10 / 8.20% / 53
Legs Vertical Bearish $384.14 (+0.07%) / 47.91M Neutral / 3 hours 46 min
563 02/19(29) CALL 470.00 / 530.00 $110 / $5,890 / 0.02 91.27% / $14.30 / 0.24% / 2.82% 91.59% / $471.10 $1.10 / $2.00 / $0.90 / 15 55 / 30.33% / 12
Legs Vertical Bearish $404.87 (+0.33%) / 1.07M Earnings: 02/03 Bullish / 3 hours 46 min
727 03/19(57) CALL 470.00 / 540.00 $100 / $6,900 / 0.01 95.97% / $15.25 / 0.22% / 1.33% 96.06% / $471.00 $1.00 / $2.40 / $1.40 / 47 12 / 10.97% / 50
Legs Vertical Bearish $341.01 (+1.38%) / 705K Earnings: 03/15 Neutral / 3 hours 45 min
217 03/19(57) CALL 460.00 / 500.00 $410 / $3,590 / 0.11 85.72% / $8.85 / 0.25% / 1.49% 86.70% / $464.10 $4.10 / $10.00 / $5.90 / 3 7 / 11.70% / 48
Legs Vertical Bearish $379.13 (+2.80%) / 661K Earnings: 03/16 Neutral / 3 hours 45 min
894 03/19(57) CALL 460.00 / 500.00 $3 / $3,997 / < 0.01 99.90% / $1.74 / 0.04% / 0.26% 99.90% / $460.03 $0.03 / $0.10 / $0.07 / 21 61 / 36.86% / 4
Legs Vertical Bearish $272.75 (+1.97%) / 20.83M Earnings: 01/27 Bullish / 3 hours 45 min
287 02/19(29) CALL 450.00 / 510.00 $285 / $5,715 / 0.05 79.61% / $0.56 / 0.01% / 0.11% 81.28% / $452.85 $2.85 / $4.30 / $1.45 / 16 47 / 4.17% / 73
Legs Vertical Bearish $414.35 (-1.00%) / 412K Earnings: 01/28 Bearish / 3 hours 46 min
621 02/19(29) CALL 450.00 / 500.00 $110 / $4,890 / 0.02 95.26% / $23.38 / 0.48% / 5.62% 95.40% / $451.10 $1.10 / $2.10 / $1.00 / 20 65 / 50.32% / 46
Legs Vertical Bearish $348.30 (+5.10%) / 1.64M Earnings: 02/03 Neutral / 3 hours 45 min
629 02/19(29) CALL 450.00 / 500.00 $110 / $4,890 / 0.02 95.92% / $9.45 / 0.19% / 2.24% 96.01% / $451.10 $1.10 / $2.40 / $1.30 / 2 66 / 26.78% / 0
Legs Vertical Bearish $317.00 (+6.67%) / 2.5M Earnings: 02/17 Bullish / 3 hours 45 min
708 03/19(57) CALL 450.00 / 520.00 $71 / $6,929 / 0.01 94.43% / $14.64 / 0.21% / 1.28% 94.55% / $450.71 $0.71 / $1.71 / $1.00 / 30 33 / 21.27% / 17
Legs Vertical Bearish $361.01 (-2.57%) / 989K Earnings: 02/22 Bullish / 3 hours 45 min
773 03/19(57) CALL 450.00 / 500.00 $61 / $4,939 / 0.01 97.28% / $28.26 / 0.57% / 3.49% 97.34% / $450.61 $0.61 / $1.01 / $0.40 / 2 10 / 10.98% / 12
Legs Vertical Bearish $348.81 (-1.78%) / 842K Earnings: 03/25 Bullish / 3 hours 46 min
764 02/19(29) CALL 445.00 / 475.00 $10 / $2,990 / < 0.01 99.40% / $0.73 / 0.02% / 0.28% 99.40% / $445.10 $0.10 / $0.80 / $0.70 / 49 12 / 33.18% / 15
Legs Vertical Bearish $285.60 (+1.32%) / 1.89M Earnings: 03/03 Bullish / 3 hours 44 min
143 02/19(29) CALL 440.00 / 500.00 $470 / $5,530 / 0.09 76.50% / $1.43 / 0.03% / 0.30% 79.16% / $444.70 $4.70 / $5.80 / $1.10 / 20 51 / 23.13% / 69
Legs Vertical Bearish $406.20 (-0.09%) / 162K Earnings: 02/11 Bearish / 3 hours 45 min
9 03/19(57) PUT 460.00 / 400.00 $1,800 / $4,200 / 0.43 67.95% / $2.87 / 0.07% / 0.41% 70.48% / $442.00 $18.00 / $53.60 / $35.60 / 10 91 / 32.99% / 63
Legs Vertical Bullish $485.91 (-11.78%) / 1.18M Earnings: 01/26 Neutral / 3 hours 46 min
890 03/19(57) CALL 440.00 / 460.00 $2 / $1,998 / < 0.01 99.93% / $1.22 / 0.06% / 0.37% 99.93% / $440.02 $0.02 / $0.15 / $0.13 / 17 71 / 43.52% / 46
Legs Vertical Bearish $259.80 (-2.14%) / 20.7M Earnings: 02/11 Neutral / 3 hours 45 min
292 03/19(57) CALL 430.00 / 460.00 $275 / $2,725 / 0.10 85.65% / $24.88 / 0.91% / 5.61% 86.84% / $432.75 $2.75 / $4.20 / $1.45 / 4 23 / 7.32% / 32
Legs Vertical Bearish $379.85 (-2.47%) / 1.74M Earnings: 02/22 Bullish / 3 hours 46 min
150 02/19(29) CALL 420.00 / 480.00 $535 / $5,465 / 0.10 79.63% / $25.30 / 0.46% / 5.43% 81.94% / $425.35 $5.35 / $6.50 / $1.15 / 20 37 / 28.49% / 99
Legs Vertical Bearish $374.64 (-0.92%) / 559K Earnings: 02/08 Bearish / 3 hours 45 min
893 03/19(57) CALL 425.00 / 455.00 $1 / $2,999 / < 0.01 99.80% / $0.15 / 0.00% / 0.03% 99.80% / $425.01 $0.01 / $0.03 / $0.02 / 340 19 / 13.73% / 63
Legs Vertical Bearish $326.19 (+0.75%) / 25.23M Ex-Div: 03/22 ($0.56) Neutral / 3 hours 45 min
304 02/19(29) CALL 420.00 / 480.00 $365 / $5,635 / 0.07 83.53% / $14.35 / 0.25% / 2.96% 84.95% / $423.65 $3.65 / $4.30 / $0.65 / 34 46 / 18.06% / 25
Legs Vertical Bearish $367.50 (+0.93%) / 689K Earnings: 02/11 Bullish / 3 hours 46 min
339 02/19(29) PUT 415.00 / 395.00 $150 / $1,850 / 0.08 86.11% / $1.10 / 0.06% / 0.68% 87.12% / $413.50 $1.50 / $3.70 / $2.20 / 10 29 / 16.34% / 96
Legs Vertical Bullish $419.92 (-6.64%) / 662K Bearish / 3 hours 46 min
494 02/19(29) CALL 410.00 / 470.00 $105 / $5,895 / 0.02 87.82% / $55.67 / 0.94% / 11.37% 88.40% / $411.05 $1.05 / $1.55 / $0.50 / 10 25 / 12.79% / 64
Legs Vertical Bearish $363.80 (-3.92%) / 365K Earnings: 02/24 Neutral / 3 hours 44 min
663 03/19(57) CALL 410.00 / 440.00 $67 / $2,933 / 0.02 93.44% / $15.46 / 0.53% / 3.21% 93.69% / $410.67 $0.67 / $1.47 / $0.80 / 54 23 / 8.73% / 27
Legs Vertical Bearish $362.80 (+0.42%) / 2.12M Earnings: 03/04 Bullish / 3 hours 46 min
612 02/19(29) PUT 420.00 / 360.00 $1,065 / $4,935 / 0.22 54.39% / $93.36 / 1.89% / 23.95% 65.47% / $409.35 $10.65 / $12.40 / $1.75 / 13 37 / 0.81% / 68
Legs Vertical Bullish $421.41 (+0.21%) / 360K Earnings: 01/29 Bearish / 3 hours 46 min
251 02/19(29) CALL 400.00 / 460.00 $325 / $5,675 / 0.06 78.97% / $40.60 / 0.72% / 8.51% 80.98% / $403.25 $3.25 / $4.80 / $1.55 / 20 61 / 14.40% / 27
Legs Vertical Bearish $366.71 (+0.13%) / 229K Earnings: 02/11 Bullish / 3 hours 46 min
12 03/31(69) CALL 400.00 / 406.00 $166 / $434 / 0.38 70.81% / $2.48 / 0.57% / 2.92% 72.77% / $401.66 $1.66 / $4.56 / $2.90 / 208 11 / 8.38% / 22
Legs Vertical Bearish $385.31 (+0.03%) Bullish / 3 hours 44 min
542 03/19(57) CALL 400.00 / 450.00 $141 / $4,859 / 0.03 88.41% / $39.55 / 0.81% / 4.99% 89.07% / $401.41 $1.41 / $1.72 / $0.31 / 15 6 / 7.21% / 23
Legs Vertical Bearish $355.72 (+1.39%) / 3.75M Bullish / 3 hours 46 min
806 03/19(57) CALL 400.00 / 430.00 $30 / $2,970 / 0.01 97.83% / $1.61 / 0.05% / 0.33% 97.86% / $400.30 $0.30 / $0.85 / $0.55 / 29 6 / 8.53% / 71
Legs Vertical Bearish $300.24 (+1.64%) / 663K Earnings: 03/11 Bearish / 3 hours 45 min
118 03/19(57) CALL 395.00 / 425.00 $485 / $2,515 / 0.19 66.31% / $32.26 / 1.28% / 7.96% 72.75% / $399.85 $4.85 / $5.50 / $0.65 / 636 10 / 8.22% / 28
Legs Vertical Bearish $385.62 (+0.09%) / 3.56M Ex-Div: 03/25 ($1.61) Bullish / 3 hours 46 min
267 03/19(57) CALL 390.00 / 450.00 $405 / $5,595 / 0.07 78.32% / $32.35 / 0.58% / 3.52% 80.64% / $394.05 $4.05 / $4.40 / $0.35 / 5 41 / 6.48% / 32
Legs Vertical Bearish $355.68 (-0.28%) / 148K Earnings: 02/02 Bullish / 3 hours 45 min
572 03/19(57) CALL 390.00 / 440.00 $198 / $4,802 / 0.04 93.17% / $1.84 / 0.04% / 0.23% 93.42% / $391.98 $1.98 / $3.75 / $1.77 / 19 26 / 10.88% / 69
Legs Vertical Bearish $271.75 (+0.69%) / 1M Earnings: 02/24 Bearish / 3 hours 45 min
790 03/19(57) CALL 390.00 / 440.00 $36 / $4,964 / < 0.01 96.96% / $9.87 / 0.20% / 1.20% 97.00% / $390.36 $0.36 / $0.66 / $0.30 / 30 9 / 16.75% / 69
Legs Vertical Bearish $304.98 (-1.17%) / 2M Earnings: 02/25 Bearish / 3 hours 44 min
829 03/19(57) CALL 390.00 / 430.00 $25 / $3,975 / < 0.01 98.58% / $10.39 / 0.26% / 1.58% 98.60% / $390.25 $0.25 / $0.70 / $0.45 / 34 10 / 14.20% / 58
Legs Vertical Bearish $284.75 (-1.02%) / 627K Earnings: 03/02 Neutral / 3 hours 45 min
688 02/19(29) CALL 380.00 / 430.00 $785 / $4,215 / 0.19 55.23% / $30.08 / 0.71% / 8.49% 64.93% / $387.85 $7.85 / $8.60 / $0.75 / 21 16 / 2.80% / 97
Legs Vertical Bearish $376.89 (-2.05%) / 226K Earnings: 03/04 Bearish / 3 hours 46 min
298 02/19(29) PUT 390.00 / 360.00 $240 / $2,760 / 0.09 83.71% / $10.04 / 0.36% / 4.25% 85.17% / $387.60 $2.40 / $3.50 / $1.10 / 31 32 / 12.51% / 33
Legs Vertical Bullish $423.50 (+1.19%) / 848K Ex-Div: 03/25 ($0.75) Bullish / 3 hours 46 min
437 02/19(29) CALL 370.00 / 430.00 $1,100 / $4,900 / 0.22 58.76% / $32.73 / 0.67% / 7.93% 68.12% / $381.00 $11.00 / $12.60 / $1.60 / 18 53 / 3.63% / 96
Legs Vertical Bearish $363.26 (-0.18%) / 307K Earnings: 02/18 Bearish / 3 hours 45 min
928 02/05(15) CALL 380.00 / 400.00 $5 / $1,995 / < 0.01 98.17% / $0.34 / 0.02% / 0.36% 98.18% / $380.05 $0.05 / $0.40 / $0.35 / 10 31 / 14.56% / 14
Legs Vertical Bearish $339.75 (-0.56%) / 1.66M Earnings: 01/26 Bullish / 3 hours 46 min
432 02/19(29) CALL 370.00 / 400.00 $119 / $2,881 / 0.04 88.03% / $6.54 / 0.23% / 2.63% 88.75% / $371.19 $1.19 / $1.84 / $0.65 / 11 40 / 14.57% / 17
Legs Vertical Bearish $334.44 (-0.14%) / 3.49M Earnings: 02/03 Bullish / 3 hours 46 min
248 02/19(29) PUT 380.00 / 320.00 $885 / $5,115 / 0.17 62.75% / $88.61 / 1.73% / 21.74% 70.37% / $371.15 $8.85 / $10.50 / $1.65 / 22 70 / 16.02% / 33
Legs Vertical Bullish $391.15 (-0.46%) / 317K Earnings: 02/03 Bullish / 3 hours 46 min
651 02/19(29) CALL 370.00 / 420.00 $85 / $4,915 / 0.02 96.68% / $9.24 / 0.19% / 2.17% 96.75% / $370.85 $0.85 / $1.35 / $0.50 / 3 67 / 50.23% / 23
Legs Vertical Bearish $243.00 (+2.49%) / 804K Earnings: 02/18 Bullish / 3 hours 45 min
42 03/19(57) CALL 365.00 / 390.00 $360 / $2,140 / 0.17 69.86% / $9.45 / 0.44% / 2.68% 74.80% / $368.60 $3.60 / $4.20 / $0.60 / 9 11 / 8.07% / 71
Legs Vertical Bearish $353.22 (+0.11%) / 2.58M Bearish / 3 hours 45 min
200 03/19(57) CALL 360.00 / 400.00 $755 / $3,245 / 0.23 63.85% / $5.00 / 0.15% / 0.93% 71.14% / $367.55 $7.55 / $9.10 / $1.55 / 10 37 / 10.58% / 89
Legs Vertical Bearish $348.71 (-1.62%) / 244K Earnings: 01/27 Bearish / 3 hours 44 min
617 03/19(57) CALL 360.00 / 410.00 $135 / $4,865 / 0.03 91.67% / $46.91 / 0.96% / 5.93% 92.11% / $361.35 $1.35 / $1.95 / $0.60 / 6 15 / 0.42% / 7
Legs Vertical Bearish $302.90 (-0.52%) / 157K Earnings: 02/16 Bullish / 3 hours 44 min
530 02/19(29) CALL 360.00 / 400.00 $70 / $3,930 / 0.02 89.54% / $2.70 / 0.07% / 0.79% 89.92% / $360.70 $0.70 / $1.05 / $0.35 / 20 32 / 9.26% / 97
Legs Vertical Bearish $321.70 (+0.06%) / 994K Earnings: 02/03 Bearish / 3 hours 45 min
797 03/19(57) CALL 360.00 / 420.00 $37 / $5,963 / < 0.01 96.92% / $2.09 / 0.04% / 0.21% 96.96% / $360.37 $0.37 / $1.28 / $0.91 / 95 6 / 13.36% / 76
Legs Vertical Bearish $263.12 (-0.37%) / 1.02M Earnings: 03/04 Bearish / 3 hours 45 min
793 03/19(57) CALL 360.00 / 390.00 $28 / $2,972 / < 0.01 97.41% / $5.32 / 0.18% / 1.08% 97.45% / $360.28 $0.28 / $0.73 / $0.45 / 18 19 / 10.58% / 51
Legs Vertical Bearish $289.37 (-0.38%) / 2.52M Earnings: 04/21 / Ex-Div: 03/01 ($1.25) Neutral / 3 hours 46 min
59 03/19(57) CALL 350.00 / 410.00 $810 / $5,190 / 0.16 74.62% / $31.57 / 0.61% / 3.71% 78.37% / $358.10 $8.10 / $13.00 / $4.90 / 1 31 / 11.13% / 22
Legs Vertical Bearish $314.21 (-1.51%) / 147K Earnings: 02/25 Bullish / 3 hours 45 min
83 02/19(29) CALL 350.00 / 410.00 $575 / $5,425 / 0.11 73.96% / $50.30 / 0.93% / 11.15% 77.60% / $355.75 $5.75 / $7.10 / $1.35 / 12 54 / 6.32% / 94
Legs Vertical Bearish $323.00 (-2.40%) / 309K Earnings: 02/04 Bearish / 3 hours 46 min
500 03/19(57) CALL 350.00 / 400.00 $180 / $4,820 / 0.04 87.37% / $34.42 / 0.71% / 4.37% 88.19% / $351.80 $1.80 / $2.03 / $0.23 / 2 28 / 9.92% / 61
Legs Vertical Bearish $302.00 (+0.35%) / 1.93M Earnings: 02/19 Neutral / 3 hours 46 min
681 03/19(57) CALL 350.00 / 400.00 $132 / $4,868 / 0.03 96.17% / $69.87 / 1.44% / 8.94% 96.33% / $351.32 $1.32 / $2.42 / $1.10 / 92 12 / 18.59% / 91
Legs Vertical Bearish $253.75 (-0.61%) / 1.5M Earnings: 03/11 Bearish / 3 hours 45 min
754 03/19(57) CALL 350.00 / 360.00 $19 / $981 / 0.02 98.83% / $9.26 / 0.94% / 5.80% 98.84% / $350.19 $0.19 / $0.98 / $0.79 / 1 35 / 20.89% / 61
Legs Vertical Bearish $219.50 (-3.15%) / 10.46M Earnings: 02/24 Neutral / 3 hours 45 min
855 03/19(57) CALL 350.00 / 380.00 $8 / $2,992 / < 0.01 99.36% / $3.09 / 0.10% / 0.62% 99.36% / $350.08 $0.08 / $0.71 / $0.63 / 110 15 / 8.93% / 63
Legs Vertical Bearish $254.39 (+0.96%) / 1.95M Earnings: 03/16 Neutral / 3 hours 46 min
257 03/19(57) CALL 340.00 / 390.00 $615 / $4,385 / 0.14 67.19% / $22.33 / 0.51% / 3.10% 72.71% / $346.15 $6.15 / $7.20 / $1.05 / 12 15 / 1.94% / 30
Legs Vertical Bearish $324.72 (-0.83%) / 224K Earnings: 03/25 Bullish / 3 hours 46 min
47 02/19(29) CALL 340.00 / 390.00 $565 / $4,435 / 0.13 74.47% / $5.51 / 0.12% / 1.43% 77.99% / $345.65 $5.65 / $6.70 / $1.05 / 20 67 / 35.30% / 20
Legs Vertical Bearish $311.66 (-0.89%) / 424K Earnings: 02/11 Bullish / 3 hours 45 min
474 02/19(29) CALL 340.00 / 390.00 $445 / $4,555 / 0.10 62.95% / $44.60 / 0.98% / 11.81% 68.53% / $344.45 $4.45 / $6.60 / $2.15 / 42 19 / 13.77% / 22
Legs Vertical Bearish $331.42 (-0.23%) / 437K Earnings: 03/18 / Ex-Div: 02/11 ($3.51) Bullish / 3 hours 46 min
334 02/19(29) CALL 340.00 / 390.00 $235 / $4,765 / 0.05 82.73% / $33.05 / 0.69% / 8.24% 84.16% / $342.35 $2.35 / $3.00 / $0.65 / 42 37 / 19.20% / 10
Legs Vertical Bearish $306.05 (+0.57%) / 1.06M Earnings: 02/03 Bullish / 3 hours 46 min