Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
705 CLOV 06/09(11) CALL 1.00 / 1.50 $2 / $48 / 0.04 65.55% / $1.18 / 2.45% / 74.05% 70.08% / $1.02 $0.02 / $0.03 / $0.01 / 36 4 / 2.16% / 28
Legs Vertical Bearish $0.965 (-1.48%) / 5.41M Earnings: 08/14 Bullish / 2 days 15 hours
372 CGC 06/09 (11) - 06/16 CALL 1.00 / 1.50 $3 / $47 / 0.06 76.23% / $1.43 / 3.05% / 98.93% 80.32% / $1.03 $0.03 / $0.05 / $0.02 / 9 60 / 7.62% / 70
Legs Diagonal Bearish $0.878 (-0.58%) / 16.34M Bearish / 2 days 15 hours
911 TUP 07/21(53) CALL 1.00 / 4.00 $15 / $285 / 0.05 69.16% / $3.80 / 1.33% / 8.47% 75.13% / $1.15 $0.15 / $0.25 / $0.10 / 2 60 / 70.94% / 44
Legs Vertical Bearish $0.911 (-0.99%) / 992K Earnings: 05/31 Neutral / 2 days 15 hours
341 FUBO 08/18(81) PUT 1.50 / 0.50 $23 / $77 / 0.30 65.91% / $2.57 / 3.33% / 14.50% 74.47% / $1.27 $0.23 / $0.26 / $0.03 / 1 0 / 0.00% / 57
Legs Vertical Bullish $1.62 (+1.89%) / 7.65M Earnings: 08/03 Neutral / 2 days 16 hours
369 SNDL 07/21(53) PUT 1.50 / 0.50 $14 / $86 / 0.16 61.14% / $2.06 / 2.40% / 15.66% 70.51% / $1.36 $0.14 / $0.15 / $0.01 / 33 13 / 4.22% / 23
Legs Vertical Bullish $1.57 (+0.32%) / 2.53M Earnings: 08/11 Bullish / 2 days 15 hours
432 HUT 06/16(18) PUT 1.50 / 0.50 $5 / $95 / 0.05 83.03% / $1.83 / 1.92% / 34.98% 84.87% / $1.45 $0.05 / $0.06 / $0.01 / 5 6 / 2.19% / 18
Legs Vertical Bullish $1.97 (+7.07%) / 6.13M Earnings: 08/10 Bullish / 2 days 16 hours
585 MVST 06/16(18) CALL 1.50 / 2.50 $5 / $95 / 0.05 68.71% / $1.22 / 1.29% / 22.33% 72.63% / $1.55 $0.05 / $0.10 / $0.05 / 10 37 / 28.24% / 65
Legs Vertical Bearish $1.37 (-3.52%) / 2.47M Earnings: 08/10 Neutral / 2 days 15 hours
875 AGEN 06/16(18) CALL 1.50 / 2.50 $5 / $95 / 0.05 60.37% / $0.51 / 0.54% / 8.88% 65.12% / $1.55 $0.05 / $0.10 / $0.05 / 20 38 / 13.23% / 29
Legs Vertical Bearish $1.45 (+2.84%) / 3.2M Earnings: 08/08 Bullish / 2 days 15 hours
632 AMC 08/18(81) PUT 2.00 / 1.00 $14 / $86 / 0.16 91.89% / $7.96 / 9.26% / 44.18% 92.62% / $1.86 $0.14 / $0.19 / $0.05 / 26 4 / 1.12% / 89
Legs Vertical Bullish $4.67 (-0.64%) / 11.83M Earnings: 08/03 Bearish / 2 days 15 hours
667 FCEL 06/16(18) PUT 2.00 / 1.00 $11 / $89 / 0.12 57.99% / $1.21 / 1.36% / 23.78% 66.40% / $1.89 $0.11 / $0.13 / $0.02 / 31 70 / 43.80% / 82
Legs Vertical Bullish $2.03 (-0.98%) / 8.88M Earnings: 06/08 Bearish / 2 days 16 hours
190 06/16(18) PUT 2.00 / 1.00 $9 / $91 / 0.10 75.01% / $1.50 / 1.65% / 29.42% 78.77% / $1.91 $0.09 / $0.11 / $0.02 / 13 7 / 8.41% / 45
Legs Vertical Bullish $2.35 (+1.29%) / 13.35M Earnings: 08/03 Neutral / 2 days 15 hours
532 06/02(4) CALL 2.00 / 2.50 $2 / $48 / 0.04 75.39% / $1.02 / 2.13% / 142.38% 77.96% / $2.02 $0.02 / $0.03 / $0.01 / 15 45 / 17.50% / 26
Legs Vertical Bearish $1.89 (-19.92%) / 51.35M Earnings: 07/27 Bullish / 2 days 16 hours
896 06/02(4) CALL 2.00 / 2.50 $4 / $46 / 0.09 58.97% / $1.08 / 2.34% / 164.52% 65.62% / $2.04 $0.04 / $0.06 / $0.02 / 42 42 / 47.50% / 47
Legs Vertical Bearish $1.99 (+5.85%) / 21.31M Earnings: 08/02 Neutral / 2 days 15 hours
307 06/16(18) CALL 2.00 / 2.50 $5 / $45 / 0.11 68.99% / $0.08 / 0.17% / 2.75% 73.69% / $2.05 $0.05 / $0.10 / $0.05 / 5 0 / 0.00% / 34
Legs Vertical Bearish $1.98 (-23.26%) / 12.14M Neutral / 2 days 16 hours
796 07/21(53) CALL 2.00 / 5.00 $15 / $285 / 0.05 65.73% / $6.38 / 2.24% / 14.59% 71.60% / $2.15 $0.15 / $0.20 / $0.05 / 1 40 / 27.69% / 79
Legs Vertical Bearish $1.85 (+5.11%) / 3.07M Earnings: 06/22 Bearish / 2 days 16 hours
919 06/16(18) CALL 2.00 / 4.00 $15 / $185 / 0.08 60.59% / $0.99 / 0.53% / 8.77% 67.37% / $2.15 $0.15 / $0.20 / $0.05 / 1 61 / 43.19% / 82
Legs Vertical Bearish $1.95 (-2.99%) / 2.22M Bearish / 2 days 15 hours
802 07/21(53) CALL 2.00 / 5.00 $35 / $265 / 0.13 65.71% / $2.26 / 0.85% / 5.36% 73.85% / $2.35 $0.35 / $0.45 / $0.10 / 1 27 / 6.86% / 99
Legs Vertical Bearish $1.93 (+2.12%) / 3.37M Earnings: 08/01 Bearish / 2 days 15 hours
845 08/18(81) PUT 2.50 / 1.00 $15 / $135 / 0.11 60.83% / $2.16 / 1.60% / 6.78% 68.42% / $2.35 $0.15 / $0.20 / $0.05 / 551 16 / 10.93% / 46
Legs Vertical Bullish $2.56 (-3.03%) / 3.1M Earnings: 06/13 Neutral / 2 days 15 hours
174 06/16(18) PUT 2.50 / 1.00 $10 / $140 / 0.07 69.27% / $1.80 / 1.29% / 22.31% 73.59% / $2.40 $0.10 / $0.15 / $0.05 / 1 4 / 1.02% / 14
Legs Vertical Bullish $2.74 (+10.04%) / 5.42M Earnings: 06/28 Bullish / 2 days 15 hours
529 08/18(81) PUT 3.00 / 2.00 $42 / $58 / 0.72 64.83% / $10.88 / 18.75% / 103.41% 73.19% / $2.58 $0.42 / $0.53 / $0.11 / 212 36 / 17.32% / 10
Legs Vertical Bullish $3.17 (-6.76%) / 7.35M Bullish / 2 days 15 hours
624 06/16(18) CALL 2.50 / 5.00 $10 / $240 / 0.04 68.99% / $5.51 / 2.30% / 42.97% 73.37% / $2.60 $0.10 / $0.15 / $0.05 / 2 15 / 0.71% / 8
Legs Vertical Bearish $2.26 (+1.80%) / 581K Earnings: 08/01 Bullish / 2 days 16 hours
763 06/16(18) CALL 2.50 / 4.00 $10 / $140 / 0.07 63.71% / $0.02 / 0.02% / 0.24% 68.70% / $2.60 $0.10 / $0.15 / $0.05 / 52 6 / 2.54% / 96
Legs Vertical Bearish $2.36 (-1.67%) / 7.38M Earnings: 08/08 Bearish / 2 days 15 hours
27 07/21(53) PUT 3.00 / 1.00 $35 / $165 / 0.21 68.71% / $4.78 / 2.90% / 19.19% 75.85% / $2.65 $0.35 / $0.39 / $0.04 / 26 51 / 55.14% / 44
Legs Vertical Bullish $3.38 (-16.54%) / 29.14M Earnings: 08/03 Neutral / 2 days 16 hours
760 07/21(53) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.76% / $3.21 / 1.37% / 8.69% 70.26% / $2.65 $0.15 / $0.20 / $0.05 / 1 8 / 5.05% / 40
Legs Vertical Bearish $2.30 (-0.86%) / 119K Neutral / 2 days 15 hours
640 07/21(53) CALL 2.50 / 7.50 $20 / $480 / 0.04 71.38% / $12.97 / 2.70% / 17.81% 76.89% / $2.70 $0.20 / $0.25 / $0.05 / 1 0 / 0.00% / 0
Legs Vertical Bearish $2.1111 (-8.21%) / 646K Bullish / 2 days 16 hours
84 07/21(53) PUT 3.00 / 1.00 $15 / $185 / 0.08 69.64% / $4.59 / 2.48% / 16.24% 74.67% / $2.85 $0.15 / $0.20 / $0.05 / 518 0 / 0.00% / 9
Legs Vertical Bullish $3.31 (+7.82%) / 1M Earnings: 07/27 Bullish / 2 days 15 hours
574 07/21(53) PUT 3.00 / 1.50 $15 / $135 / 0.11 58.59% / $3.49 / 2.59% / 17.00% 66.94% / $2.85 $0.15 / $0.20 / $0.05 / 810 4 / 3.90% / 99
Legs Vertical Bullish $3.06 (+2.00%) / 12.48M Earnings: 08/24 Bearish / 2 days 15 hours
756 06/16(18) PUT 3.00 / 1.00 $10 / $190 / 0.05 58.06% / $3.36 / 1.77% / 31.83% 63.66% / $2.90 $0.10 / $0.15 / $0.05 / 271 67 / 34.12% / 20
Legs Vertical Bullish $3.07 (0.00%) / 885K Earnings: 07/26 Bullish / 2 days 15 hours
153 06/09(11) PUT 3.00 / 2.50 $8 / $42 / 0.19 77.43% / $0.46 / 1.09% / 28.22% 80.27% / $2.92 $0.08 / $0.14 / $0.06 / 50 68 / 63.14% / 18
Legs Vertical Bullish $3.50 (+1.16%) / 2M Earnings: 06/08 Bullish / 2 days 16 hours
165 06/16(18) PUT 3.00 / 2.00 $7 / $93 / 0.08 68.96% / $1.94 / 2.08% / 38.38% 73.42% / $2.93 $0.07 / $0.12 / $0.05 / 1 31 / 29.82% / 46
Legs Vertical Bullish $3.22 (-9.04%) / 11.4M Earnings: 08/01 Neutral / 2 days 15 hours
482 06/16(18) CALL 3.00 / 3.50 $2 / $48 / 0.04 86.79% / $0.56 / 1.17% / 20.13% 87.78% / $3.02 $0.02 / $0.05 / $0.03 / 27 40 / 12.24% / 19
Legs Vertical Bearish $2.58 (+1.98%) / 658K Earnings: 05/30 Bullish / 2 days 16 hours
112 07/21(53) PUT 3.50 / 1.00 $40 / $210 / 0.19 81.93% / $0.56 / 0.27% / 1.65% 82.96% / $3.10 $0.40 / $0.50 / $0.10 / 1 76 / 43.02% / 72
Legs Vertical Bullish $7.11 (+4.41%) / 19.59M Earnings: 07/19 Bearish / 2 days 15 hours
400 07/21(53) CALL 3.00 / 5.00 $10 / $190 / 0.05 75.60% / $1.57 / 0.82% / 5.18% 78.40% / $3.10 $0.10 / $0.15 / $0.05 / 1 6 / 0.11% / 53
Legs Vertical Bearish $2.5996 (+10.62%) / 56K Earnings: 08/21 Neutral / 2 days 16 hours
490 07/21(53) CALL 3.00 / 4.50 $10 / $140 / 0.07 66.81% / $3.16 / 2.26% / 14.69% 71.92% / $3.10 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 47
Legs Vertical Bearish $2.78 (+2.21%) / 2.24M Earnings: 08/09 Neutral / 2 days 15 hours
882 06/02(4) CALL 3.00 / 4.50 $10 / $140 / 0.07 61.76% / $4.42 / 3.15% / 268.48% 68.34% / $3.10 $0.10 / $0.15 / $0.05 / 4 23 / 3.02% / 15
Legs Vertical Bearish $2.88 (-3.36%) / 22.35M Earnings: 08/10 Bullish / 2 days 15 hours
953 06/09(11) CALL 3.00 / 5.50 $10 / $240 / 0.04 58.82% / $4.62 / 1.93% / 54.84% 64.13% / $3.10 $0.10 / $0.20 / $0.10 / 2,885 35 / 20.99% / 9
Legs Vertical Bearish $2.94 (-3.29%) / 47.65M Bullish / 2 days 16 hours
434 06/30(32) CALL 3.00 / 5.50 $12 / $238 / 0.05 67.42% / $6.26 / 2.63% / 28.59% 72.41% / $3.12 $0.12 / $0.14 / $0.02 / 1 82 / 67.85% / 14
Legs Vertical Bearish $2.72 (-1.09%) / 1.28M Bullish / 2 days 16 hours
500 07/21(53) CALL 3.00 / 5.50 $15 / $235 / 0.06 73.33% / $1.65 / 0.70% / 4.40% 76.93% / $3.15 $0.15 / $0.20 / $0.05 / 26 46 / 27.20% / 45
Legs Vertical Bearish $2.5099 (+8.19%) / 2.96M Earnings: 06/05 Neutral / 2 days 16 hours
592 06/16(18) CALL 3.00 / 6.00 $15 / $285 / 0.05 71.57% / $6.10 / 2.14% / 39.56% 75.77% / $3.15 $0.15 / $0.20 / $0.05 / 1 36 / 13.14% / 85
Legs Vertical Bearish $2.65 (-5.36%) / 785K Earnings: 08/14 Bearish / 2 days 15 hours
731 07/21(53) CALL 3.00 / 5.50 $15 / $235 / 0.06 63.82% / $4.44 / 1.89% / 12.19% 69.49% / $3.15 $0.15 / $0.25 / $0.10 / 146 25 / 2.09% / 76
Legs Vertical Bearish $2.89 (+8.24%) / 1.23M Earnings: 08/09 Bearish / 2 days 15 hours
233 08/18(81) PUT 4.00 / 2.00 $66 / $134 / 0.49 67.09% / $9.77 / 7.29% / 33.72% 73.31% / $3.34 $0.66 / $0.80 / $0.14 / 1 22 / 9.17% / 27
Legs Vertical Bullish $4.05 (+8.87%) / 4.96M Earnings: 07/27 Bullish / 2 days 15 hours
328 06/16(18) CALL 3.50 / 4.50 $5 / $95 / 0.05 71.32% / $1.72 / 1.81% / 32.66% 74.63% / $3.55 $0.05 / $0.10 / $0.05 / 15 10 / 2.03% / 83
Legs Vertical Bearish $3.29 (+5.11%) / 13.68M Earnings: 08/10 Bearish / 2 days 15 hours
694 06/16(18) CALL 3.50 / 5.00 $11 / $139 / 0.08 63.01% / $2.82 / 2.03% / 37.28% 68.86% / $3.61 $0.11 / $0.12 / $0.01 / 1 13 / 3.85% / 71
Legs Vertical Bearish $3.33 (+0.91%) / 1.28M Earnings: 08/10 Bearish / 2 days 15 hours
767 07/21(53) CALL 3.50 / 7.00 $20 / $330 / 0.06 64.11% / $6.21 / 1.88% / 12.14% 69.81% / $3.70 $0.20 / $0.30 / $0.10 / 23 17 / 8.38% / 41
Legs Vertical Bearish $3.24 (-1.52%) / 4.48M Earnings: 08/03 Neutral / 2 days 15 hours
498 07/21(53) PUT 4.00 / 2.00 $20 / $180 / 0.11 60.05% / $5.81 / 3.23% / 21.55% 68.34% / $3.80 $0.20 / $0.25 / $0.05 / 308 24 / 23.64% / 82
Legs Vertical Bullish $4.06 (+3.31%) / 7.06M Earnings: 08/10 Bearish / 2 days 15 hours
185 07/21(53) PUT 4.00 / 1.00 $16 / $284 / 0.06 74.20% / $1.74 / 0.61% / 3.83% 77.15% / $3.84 $0.16 / $0.20 / $0.04 / 1,670 42 / 16.31% / 6
Legs Vertical Bullish $4.75 (-0.63%) / 7.3M Earnings: 08/24 Bullish / 2 days 16 hours
621 06/16(18) PUT 4.00 / 3.00 $15 / $85 / 0.18 57.27% / $0.15 / 0.18% / 2.81% 66.32% / $3.85 $0.15 / $0.20 / $0.05 / 6 15 / 22.55% / 25
Legs Vertical Bullish $4.0614 (-1.18%) / 995K Earnings: 08/03 Bullish / 2 days 15 hours
441 07/21(53) PUT 4.00 / 1.00 $14 / $286 / 0.05 86.38% / $0.21 / 0.07% / 0.45% 87.40% / $3.86 $0.14 / $0.17 / $0.03 / 80 14 / 12.99% / 92
Legs Vertical Bullish $6.26 (+2.12%) / 28.03M Bearish / 2 days 15 hours
606 07/21(53) PUT 4.00 / 3.00 $12 / $88 / 0.14 56.13% / $4.28 / 4.86% / 33.87% 66.51% / $3.88 $0.12 / $0.15 / $0.03 / 18 17 / 15.00% / 82
Legs Vertical Bullish $4.01 (+1.26%) / 15.74M Earnings: 07/20 Bearish / 2 days 15 hours
363 06/16(18) PUT 4.00 / 2.50 $6 / $144 / 0.04 78.50% / $2.95 / 2.05% / 37.57% 80.71% / $3.94 $0.06 / $0.09 / $0.03 / 103 8 / 11.14% / 97
Legs Vertical Bullish $4.53 (+0.89%) / 7.06M Earnings: 08/29 Bearish / 2 days 16 hours
17 07/21(53) PUT 5.00 / 2.50 $105 / $145 / 0.72 74.92% / $46.58 / 32.13% / 454.19% 79.32% / $3.95 $1.05 / $1.35 / $0.30 / 30 18 / 13.90% / 0
Legs Vertical Bullish $6.29 (+4.49%) / 394K Earnings: 08/11 Bullish / 2 days 15 hours
496 06/16(18) PUT 4.00 / 3.00 $5 / $95 / 0.05 63.92% / $2.02 / 2.12% / 39.20% 68.27% / $3.95 $0.05 / $0.10 / $0.05 / 1 4 / 0.66% / 46
Legs Vertical Bullish $4.0452 (+2.93%) / 1.44M Earnings: 08/03 Neutral / 2 days 15 hours
803 06/16(18) CALL 4.00 / 5.00 $5 / $95 / 0.05 59.14% / $1.08 / 1.14% / 19.50% 63.61% / $4.05 $0.05 / $0.10 / $0.05 / 8 0 / 0.00% / 9
Legs Vertical Bearish $3.98 (+1.53%) / 760K Earnings: 08/09 Bullish / 2 days 15 hours
30 07/21(53) PUT 5.00 / 2.00 $80 / $220 / 0.36 64.66% / $9.59 / 4.36% / 29.98% 73.80% / $4.20 $0.80 / $0.90 / $0.10 / 21 90 / 55.65% / 4
Legs Vertical Bullish $5.33 (+3.50%) / 1.65M Earnings: 08/14 Bullish / 2 days 16 hours
515 06/16(18) CALL 4.00 / 7.00 $20 / $280 / 0.07 76.32% / $1.10 / 0.39% / 6.38% 79.44% / $4.20 $0.20 / $0.40 / $0.20 / 30 84 / 17.19% / 34
Legs Vertical Bearish $3.76 (+29.66%) / 6.66M Earnings: 08/01 Neutral / 2 days 15 hours
824 08/18(81) CALL 4.00 / 7.00 $20 / $280 / 0.07 70.10% / $1.61 / 0.58% / 2.40% 74.38% / $4.20 $0.20 / $0.25 / $0.05 / 10 37 / 16.73% / 15
Legs Vertical Bearish $3.63 (+4.91%) / 2.08M Earnings: 08/03 / Ex-Div: 06/15 ($0.15) Bullish / 2 days 16 hours
920 08/18(81) CALL 4.00 / 6.00 $20 / $180 / 0.11 61.93% / $7.74 / 4.30% / 19.01% 70.41% / $4.20 $0.20 / $0.25 / $0.05 / 26 0 / 0.00% / 27
Legs Vertical Bearish $3.80 (+0.26%) / 787K Earnings: 08/04 Bullish / 2 days 15 hours
983 08/18(81) CALL 4.00 / 9.00 $20 / $480 / 0.04 65.14% / $3.10 / 0.65% / 2.69% 69.31% / $4.20 $0.20 / $0.35 / $0.15 / 1,046 45 / 46.03% / 82
Legs Vertical Bearish $3.72 (-3.63%) / 4.97M Earnings: 08/08 Bearish / 2 days 15 hours
616 08/18(81) PUT 5.00 / 2.50 $70 / $180 / 0.39 60.14% / $2.80 / 1.55% / 6.58% 70.62% / $4.30 $0.70 / $0.80 / $0.10 / 1 14 / 13.94% / 30
Legs Vertical Bullish $5.04 (+0.20%) / 520K Earnings: 08/11 Bullish / 2 days 15 hours
823 07/21(53) CALL 4.00 / 7.50 $30 / $320 / 0.09 61.33% / $2.52 / 0.79% / 4.94% 68.42% / $4.30 $0.30 / $0.40 / $0.10 / 1 24 / 12.22% / 84
Legs Vertical Bearish $3.9315 (+4.28%) / 2.15M Earnings: 08/14 Bearish / 2 days 15 hours
637 08/18(81) PUT 4.50 / 3.00 $19 / $131 / 0.15 64.83% / $3.19 / 2.44% / 10.46% 71.99% / $4.31 $0.19 / $0.23 / $0.04 / 4 10 / 12.99% / 39
Legs Vertical Bullish $4.74 (+1.50%) / 8.64M Earnings: 07/26 / Ex-Div: 05/31 ($0.03) Neutral / 2 days 15 hours
242 07/21(53) PUT 4.50 / 2.00 $14 / $236 / 0.06 79.77% / $6.44 / 2.73% / 18.00% 82.41% / $4.36 $0.14 / $0.15 / $0.01 / 72 16 / 14.24% / 87
Legs Vertical Bullish $5.41 (+3.84%) / 27.22M Earnings: 08/01 Bearish / 2 days 15 hours
194 08/18(81) PUT 5.00 / 2.50 $60 / $190 / 0.32 66.92% / $7.32 / 3.85% / 16.89% 74.72% / $4.40 $0.60 / $0.70 / $0.10 / 4 4 / 3.10% / 89
Legs Vertical Bullish $5.40 (+4.85%) / 1.08M Earnings: 08/21 Bearish / 2 days 15 hours
819 08/18(81) PUT 4.50 / 2.00 $10 / $240 / 0.04 86.10% / $1.01 / 0.42% / 1.75% 87.11% / $4.40 $0.10 / $0.13 / $0.03 / 202 0 / 0.00% / 85
Legs Vertical Bullish $6.19 (-1.59%) / 10.95M Earnings: 08/07 Bearish / 2 days 15 hours
471 08/18(81) PUT 5.00 / 1.00 $57 / $343 / 0.17 75.68% / $11.12 / 3.24% / 14.08% 80.29% / $4.43 $0.57 / $0.65 / $0.08 / 449 47 / 26.71% / 24
Legs Vertical Bullish $6.47 (-1.52%) / 3.61M Earnings: 08/02 Bullish / 2 days 15 hours
24 07/21(53) PUT 5.00 / 2.50 $40 / $210 / 0.19 70.88% / $9.91 / 4.72% / 32.76% 77.53% / $4.60 $0.40 / $0.50 / $0.10 / 1 4 / 2.17% / 10
Legs Vertical Bullish $5.62 (+1.63%) / 229K Earnings: 08/09 Bullish / 2 days 16 hours
267 06/16(18) PUT 5.00 / 2.50 $40 / $210 / 0.19 63.98% / $0.59 / 0.28% / 4.48% 71.67% / $4.60 $0.40 / $0.45 / $0.05 / 2 56 / 32.29% / 62
Legs Vertical Bullish $5.37 (+3.27%) / 16.52M Neutral / 2 days 16 hours
630 08/18(81) PUT 5.00 / 1.00 $39 / $361 / 0.11 78.21% / $4.81 / 1.33% / 5.63% 81.39% / $4.61 $0.39 / $0.45 / $0.06 / 1 12 / 10.32% / 6
Legs Vertical Bullish $6.73 (+2.44%) / 6.01M Earnings: 08/14 Bullish / 2 days 15 hours
29 07/21(53) PUT 5.00 / 4.00 $34 / $66 / 0.52 64.75% / $3.09 / 4.68% / 32.47% 70.50% / $4.66 $0.34 / $0.55 / $0.21 / 63 85 / 49.08% / 32
Legs Vertical Bullish $5.36 (-2.55%) / 638K Bullish / 2 days 15 hours
615 08/18(81) PUT 5.00 / 1.00 $34 / $366 / 0.09 77.52% / $11.62 / 3.18% / 13.79% 81.28% / $4.66 $0.34 / $0.38 / $0.04 / 7 8 / 5.90% / 85
Legs Vertical Bullish $6.31 (+1.12%) / 2.67M Earnings: 07/26 Bearish / 2 days 15 hours
96 07/21(53) PUT 5.00 / 2.50 $25 / $225 / 0.11 68.35% / $0.77 / 0.34% / 2.11% 73.51% / $4.75 $0.25 / $0.30 / $0.05 / 1 10 / 0.87% / 95
Legs Vertical Bullish $5.26 (+9.36%) / 186K Earnings: 06/14 Bearish / 2 days 16 hours
917 08/18(81) PUT 5.00 / 2.00 $25 / $275 / 0.09 57.54% / $10.36 / 3.77% / 16.51% 66.37% / $4.75 $0.25 / $0.35 / $0.10 / 1 5 / 1.05% / 45
Legs Vertical Bullish $5.05 (+3.48%) / 1.76M Earnings: 08/08 / Ex-Div: 06/20 ($0.10) Neutral / 2 days 15 hours
603 08/18(81) PUT 5.00 / 2.00 $23 / $277 / 0.08 74.28% / $4.30 / 1.55% / 6.57% 78.00% / $4.77 $0.23 / $0.27 / $0.04 / 315 6 / 1.59% / 99
Legs Vertical Bullish $5.87 (+6.34%) / 10.08M Earnings: 08/04 Bearish / 2 days 15 hours
832 06/16(18) PUT 5.00 / 2.50 $20 / $230 / 0.09 53.35% / $6.34 / 2.76% / 53.49% 61.89% / $4.80 $0.20 / $0.25 / $0.05 / 2 19 / 8.77% / 92
Legs Vertical Bullish $5.13 (+1.58%) / 84K Earnings: 08/08 Bearish / 2 days 15 hours
388 07/21(53) PUT 5.00 / 3.00 $19 / $181 / 0.11 63.29% / $0.06 / 0.03% / 0.21% 69.21% / $4.81 $0.19 / $0.27 / $0.08 / 16 17 / 11.99% / 82
Legs Vertical Bullish $5.24 (+1.16%) / 3.17M Earnings: 06/22 Bearish / 2 days 15 hours
815 08/18(81) PUT 5.00 / 1.00 $19 / $381 / 0.05 87.38% / $4.80 / 1.26% / 5.31% 88.46% / $4.81 $0.19 / $0.25 / $0.06 / 340 5 / 2.41% / 80
Legs Vertical Bullish $7.71 (+1.31%) / 14.52M Earnings: 08/02 Bearish / 2 days 15 hours
213 07/21(53) PUT 5.00 / 3.00 $12 / $188 / 0.06 78.55% / $4.60 / 2.44% / 16.00% 81.28% / $4.88 $0.12 / $0.15 / $0.03 / 19 0 / 0.00% / 93
Legs Vertical Bullish $5.79 (+0.52%) / 5.02M Earnings: 08/03 Bearish / 2 days 15 hours
232 06/16(18) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.73% / $5.32 / 2.22% / 41.22% 72.42% / $4.90 $0.10 / $0.15 / $0.05 / 2,586 26 / 12.47% / 99
Legs Vertical Bullish $5.39 (-1.10%) / 4.04M Earnings: 08/10 Bearish / 2 days 15 hours
791 06/16(18) PUT 5.00 / 2.50 $10 / $240 / 0.04 57.32% / $4.49 / 1.87% / 33.89% 62.24% / $4.90 $0.10 / $0.20 / $0.10 / 2 0 / 0.00% / 84
Legs Vertical Bullish $5.12 (+5.79%) / 1.06M Earnings: 08/08 Bearish / 2 days 15 hours
182 06/16(18) PUT 5.00 / 3.50 $8 / $142 / 0.06 71.93% / $5.07 / 3.57% / 73.79% 76.27% / $4.92 $0.08 / $0.10 / $0.02 / 1 12 / 10.33% / 25
Legs Vertical Bullish $5.29 (+1.93%) / 5.35M Earnings: 08/03 Bullish / 2 days 15 hours
135 07/21(53) PUT 5.00 / 4.00 $5 / $95 / 0.05 70.24% / $0.76 / 0.80% / 5.02% 73.25% / $4.95 $0.05 / $0.15 / $0.10 / 1,086 0 / 0.00% / 89
Legs Vertical Bullish $5.25 (+2.14%) / 8M Earnings: 07/13 Bearish / 2 days 15 hours
644 06/16(18) PUT 5.00 / 4.00 $5 / $95 / 0.05 61.20% / $0.04 / 0.04% / 0.69% 65.01% / $4.95 $0.05 / $0.10 / $0.05 / 2 6 / 14.76% / 95
Legs Vertical Bullish $5.15 (+1.58%) / 1.42M Earnings: 08/10 Bearish / 2 days 15 hours
948 06/09(11) CALL 5.00 / 6.00 $9 / $91 / 0.10 53.21% / $0.86 / 0.95% / 24.17% 60.66% / $5.09 $0.09 / $0.16 / $0.07 / 26 10 / 17.00% / 99
Legs Vertical Bearish $4.97 (-2.36%) / 14.01M Earnings: 08/03 Bearish / 2 days 15 hours
343 06/16(18) CALL 5.00 / 6.00 $10 / $90 / 0.11 67.28% / $1.25 / 1.39% / 24.36% 72.59% / $5.10 $0.10 / $0.15 / $0.05 / 1 4 / 2.05% / 17
Legs Vertical Bearish $4.80 (+2.35%) / 3.69M Earnings: 08/09 Bullish / 2 days 15 hours
930 06/16(18) CALL 5.00 / 7.00 $10 / $190 / 0.05 55.13% / $3.66 / 1.93% / 35.07% 60.79% / $5.10 $0.10 / $0.20 / $0.10 / 3 26 / 22.82% / 54
Legs Vertical Bearish $4.92 (+4.24%) / 3.77M Earnings: 07/27 Neutral / 2 days 15 hours
216 07/21(53) CALL 5.00 / 7.50 $15 / $235 / 0.06 75.66% / $6.83 / 2.91% / 19.27% 79.25% / $5.15 $0.15 / $0.25 / $0.10 / 2 0 / 0.00% / 62
Legs Vertical Bearish $4.4459 (-6.99%) / 1.84M Earnings: 08/10 Neutral / 2 days 15 hours
220 07/21(53) CALL 5.00 / 7.00 $15 / $185 / 0.08 72.48% / $4.26 / 2.30% / 15.00% 76.67% / $5.15 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 33
Legs Vertical Bearish $4.49 (-2.18%) / 3.21M Earnings: 08/10 Bullish / 2 days 15 hours
417 06/16(18) CALL 5.00 / 7.50 $15 / $235 / 0.06 75.03% / $0.89 / 0.38% / 6.15% 77.96% / $5.15 $0.15 / $0.20 / $0.05 / 328 46 / 33.29% / 79
Legs Vertical Bearish $4.23 (-0.47%) / 5.39M Earnings: 08/08 Bearish / 2 days 16 hours
487 07/21(53) CALL 5.00 / 8.00 $15 / $285 / 0.05 69.12% / $1.70 / 0.60% / 3.72% 72.68% / $5.15 $0.15 / $0.25 / $0.10 / 405 0 / 0.00% / 42
Legs Vertical Bearish $4.48 (+3.46%) / 593K Earnings: 08/08 Neutral / 2 days 15 hours
591 06/16(18) CALL 5.00 / 7.50 $15 / $235 / 0.06 65.52% / $7.83 / 3.33% / 67.55% 71.31% / $5.15 $0.15 / $0.20 / $0.05 / 1 8 / 12.69% / 52
Legs Vertical Bearish $4.71 (-3.48%) / 264K Earnings: 04/04 Neutral / 2 days 15 hours
609 06/16(18) CALL 5.00 / 7.50 $15 / $235 / 0.06 66.63% / $2.29 / 0.98% / 16.53% 71.00% / $5.15 $0.15 / $0.25 / $0.10 / 11 4 / 0.46% / 20
Legs Vertical Bearish $4.75 (+13.10%) / 228K Earnings: 09/27 Bullish / 2 days 15 hours
726 06/16(18) CALL 5.00 / 7.50 $15 / $235 / 0.06 63.43% / $2.36 / 1.01% / 17.08% 68.28% / $5.15 $0.15 / $0.20 / $0.05 / 11 20 / 12.86% / 77
Legs Vertical Bearish $4.70 (+0.64%) / 2.04M Earnings: 08/02 Bearish / 2 days 15 hours
768 07/21(53) CALL 5.00 / 7.50 $15 / $235 / 0.06 59.48% / $6.64 / 2.83% / 18.68% 65.96% / $5.15 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 70
Legs Vertical Bearish $4.81 (-1.84%) / 555K Bearish / 2 days 15 hours
873 06/16(18) CALL 5.00 / 7.00 $15 / $185 / 0.08 57.17% / $0.71 / 0.38% / 6.18% 63.41% / $5.15 $0.15 / $0.25 / $0.10 / 543 14 / 13.59% / 5
Legs Vertical Bearish $4.89 (-7.56%) / 2.31M Bullish / 2 days 15 hours
202 07/21(53) CALL 5.00 / 7.50 $20 / $230 / 0.09 71.60% / $11.13 / 4.84% / 33.72% 77.47% / $5.20 $0.20 / $0.25 / $0.05 / 25 4 / 6.65% / 37
Legs Vertical Bearish $4.47 (+1.36%) / 1.44M Earnings: 08/02 Neutral / 2 days 16 hours
708 07/21(53) CALL 5.00 / 8.00 $20 / $280 / 0.07 61.92% / $7.60 / 2.71% / 17.89% 68.34% / $5.20 $0.20 / $0.30 / $0.10 / 5 12 / 6.00% / 56
Legs Vertical Bearish $4.74 (+0.64%) / 823K Earnings: 08/21 Neutral / 2 days 15 hours
869 06/16(18) CALL 5.00 / 8.00 $20 / $280 / 0.07 58.22% / $7.43 / 2.65% / 51.04% 65.30% / $5.20 $0.20 / $0.25 / $0.05 / 5 10 / 4.33% / 30
Legs Vertical Bearish $4.89 (+2.52%) / 215K Earnings: 08/10 Bullish / 2 days 16 hours
870 08/18(81) CALL 5.00 / 10.00 $20 / $480 / 0.04 71.10% / $8.05 / 1.68% / 7.11% 74.72% / $5.20 $0.20 / $0.25 / $0.05 / 511 78 / 26.75% / 93
Legs Vertical Bearish $4.39 (+1.15%) / 1.73M Earnings: 08/09 Bearish / 2 days 15 hours
928 08/18(81) CALL 5.00 / 8.00 $20 / $280 / 0.07 64.58% / $5.03 / 1.80% / 7.64% 70.05% / $5.20 $0.20 / $0.30 / $0.10 / 911 19 / 7.08% / 47
Legs Vertical Bearish $4.68 (+2.18%) / 3.12M Neutral / 2 days 15 hours
797 08/18(81) CALL 5.00 / 8.00 $25 / $275 / 0.09 69.28% / $6.56 / 2.38% / 10.22% 74.69% / $5.25 $0.25 / $0.35 / $0.10 / 30 35 / 16.73% / 10
Legs Vertical Bearish $4.50 (+11.11%) / 2.45M Earnings: 08/03 Bullish / 2 days 15 hours
893 08/18(81) CALL 5.00 / 10.00 $25 / $475 / 0.05 73.16% / $3.29 / 0.69% / 2.89% 76.57% / $5.25 $0.25 / $0.35 / $0.10 / 103 38 / 21.93% / 40
Legs Vertical Bearish $4.1501 (+13.39%) / 4.61M Earnings: 07/26 Neutral / 2 days 15 hours
719 08/18(81) CALL 5.00 / 7.50 $30 / $220 / 0.14 70.07% / $0.46 / 0.21% / 0.87% 75.32% / $5.30 $0.30 / $0.65 / $0.35 / 2 10 / 9.19% / 99
Legs Vertical Bearish $4.45 (+3.73%) / 2.45M Earnings: 08/03 Bearish / 2 days 15 hours
987 08/18(81) CALL 5.00 / 10.00 $30 / $470 / 0.06 62.22% / $5.20 / 1.11% / 4.65% 68.04% / $5.30 $0.30 / $0.35 / $0.05 / 16 12 / 4.64% / 75
Legs Vertical Bearish $4.74 (+0.64%) / 1.11M Earnings: 08/21 Bearish / 2 days 15 hours
176 08/18(81) PUT 6.00 / 3.00 $65 / $235 / 0.28 70.40% / $1.49 / 0.63% / 2.65% 75.44% / $5.35 $0.65 / $0.80 / $0.15 / 1 9 / 1.96% / 68
Legs Vertical Bullish $6.9801 (-2.24%) / 1.77M Earnings: 08/10 Bearish / 2 days 15 hours
728 07/21(53) CALL 5.00 / 12.50 $35 / $715 / 0.05 70.28% / $2.69 / 0.38% / 2.34% 74.28% / $5.35 $0.35 / $0.60 / $0.25 / 1 47 / 31.63% / 85
Legs Vertical Bearish $4.32 (-3.14%) / 313K Earnings: 08/21 Bearish / 2 days 15 hours
691 07/21(53) CALL 5.00 / 7.50 $40 / $210 / 0.19 58.28% / $2.74 / 1.30% / 8.28% 68.45% / $5.40 $0.40 / $0.45 / $0.05 / 20 17 / 6.90% / 99
Legs Vertical Bearish $4.86 (-3.76%) / 602K Earnings: 08/08 Bearish / 2 days 15 hours
864 07/21(53) CALL 5.00 / 10.00 $40 / $460 / 0.09 60.78% / $0.76 / 0.17% / 1.02% 67.67% / $5.40 $0.40 / $0.95 / $0.55 / 10 11 / 7.12% / 15
Legs Vertical Bearish $4.70 (-3.09%) / 82K Earnings: 08/21 Bullish / 2 days 15 hours
536 06/16(18) PUT 5.50 / 4.00 $6 / $144 / 0.04 87.00% / $0.08 / 0.06% / 0.88% 87.83% / $5.44 $0.06 / $0.09 / $0.03 / 29 14 / 9.44% / 89
Legs Vertical Bullish $6.94 (-0.72%) / 7.83M Earnings: 08/24 Bearish / 2 days 16 hours
894 08/18(81) CALL 5.00 / 10.00 $45 / $455 / 0.10 73.64% / $0.15 / 0.03% / 0.14% 77.97% / $5.45 $0.45 / $0.60 / $0.15 / 244 92 / 66.10% / 78
Legs Vertical Bearish $4.04 (+2.28%) / 1M Earnings: 08/02 Bearish / 2 days 15 hours
895 07/21(53) CALL 5.00 / 10.00 $45 / $455 / 0.10 57.91% / $12.83 / 2.82% / 18.63% 67.25% / $5.45 $0.45 / $0.55 / $0.10 / 487 61 / 57.63% / 99
Legs Vertical Bearish $4.94 (+4.44%) / 4.51M Earnings: 08/03 Bearish / 2 days 15 hours
469 08/18(81) PUT 6.00 / 3.00 $52 / $248 / 0.21 79.77% / $6.53 / 2.63% / 11.33% 82.09% / $5.48 $0.52 / $0.66 / $0.14 / 483 0 / 0.00% / 4
Legs Vertical Bullish $8.98 (-1.43%) / 31.8M Earnings: 08/14 Bullish / 2 days 15 hours
125 07/21(53) PUT 6.00 / 1.00 $49 / $451 / 0.11 67.72% / $5.00 / 1.11% / 7.01% 73.62% / $5.51 $0.49 / $0.54 / $0.05 / 262 42 / 46.66% / 83
Legs Vertical Bullish $6.70 (+0.45%) / 12.53M Earnings: 08/02 Bearish / 2 days 15 hours
49 07/21(53) PUT 6.00 / 3.00 $32 / $268 / 0.12 70.04% / $8.27 / 3.08% / 20.53% 75.79% / $5.68 $0.32 / $0.35 / $0.03 / 65 21 / 18.10% / 25
Legs Vertical Bullish $6.6392 (-1.79%) / 17.04M Bullish / 2 days 16 hours
352 07/21(53) PUT 6.00 / 1.00 $25 / $475 / 0.05 64.66% / $15.31 / 3.22% / 21.52% 71.13% / $5.75 $0.25 / $0.30 / $0.05 / 688 4 / 0.69% / 95
Legs Vertical Bullish $6.22 (-0.48%) / 2.57M Earnings: 08/14 Bearish / 2 days 16 hours
208 08/18(81) PUT 6.00 / 5.00 $20 / $80 / 0.25 79.70% / $0.34 / 0.42% / 1.74% 80.11% / $5.80 $0.20 / $0.45 / $0.25 / 1 97 / 85.15% / 95
Legs Vertical Bullish $9.41 (-8.11%) / 2.52M Bearish / 2 days 15 hours
315 07/21(53) PUT 6.00 / 2.00 $20 / $380 / 0.05 80.56% / $3.27 / 0.86% / 5.41% 82.51% / $5.80 $0.20 / $0.23 / $0.03 / 319 84 / 41.30% / 91
Legs Vertical Bullish $7.73 (+2.52%) / 43.11M Earnings: 06/08 Bearish / 2 days 16 hours
195 07/21(53) PUT 6.00 / 4.00 $13 / $187 / 0.07 77.58% / $3.37 / 1.80% / 11.61% 80.34% / $5.87 $0.13 / $0.17 / $0.04 / 16 4 / 5.78% / 22
Legs Vertical Bullish $6.85 (-0.87%) / 23.24M Earnings: 08/21 Bullish / 2 days 15 hours
283 07/21(53) PUT 6.00 / 4.00 $10 / $190 / 0.05 66.68% / $1.21 / 0.64% / 3.97% 70.21% / $5.90 $0.10 / $0.20 / $0.10 / 935 23 / 7.40% / 65
Legs Vertical Bullish $6.30 (+1.12%) / 3.41M Earnings: 07/27 Neutral / 2 days 15 hours
787 06/16(18) PUT 6.00 / 4.00 $10 / $190 / 0.05 56.85% / $4.12 / 2.17% / 40.16% 62.33% / $5.90 $0.10 / $0.15 / $0.05 / 1 44 / 5.88% / 80
Legs Vertical Bullish $6.11 (+3.56%) / 9.24M Earnings: 08/01 Bearish / 2 days 16 hours
627 06/16(18) CALL 6.00 / 9.00 $15 / $285 / 0.05 66.22% / $4.35 / 1.53% / 26.93% 70.37% / $6.15 $0.15 / $0.25 / $0.10 / 323 7 / 2.02% / 90
Legs Vertical Bearish $5.61 (0.00%) / 1.71M Earnings: 08/09 Bearish / 2 days 15 hours
831 06/16(18) CALL 6.00 / 8.00 $15 / $185 / 0.08 56.83% / $7.06 / 3.81% / 80.30% 65.02% / $6.15 $0.15 / $0.20 / $0.05 / 878 0 / 0.00% / 22
Legs Vertical Bearish $5.90 (-0.51%) / 1.04M Earnings: 08/04 Bullish / 2 days 15 hours
686 07/21(53) CALL 6.00 / 9.00 $20 / $280 / 0.07 60.71% / $9.72 / 3.47% / 23.35% 67.82% / $6.20 $0.20 / $0.25 / $0.05 / 1 27 / 8.88% / 95
Legs Vertical Bearish $5.95 (+4.39%) / 1.04M Earnings: 07/27 Bearish / 2 days 15 hours
344 06/16(18) PUT 6.50 / 4.00 $26 / $224 / 0.12 64.70% / $4.24 / 1.89% / 34.40% 71.16% / $6.24 $0.26 / $0.31 / $0.05 / 12 62 / 20.96% / 97
Legs Vertical Bullish $6.90 (-0.86%) / 1.67M Earnings: 08/14 Bearish / 2 days 16 hours
752 06/16(18) CALL 6.00 / 10.00 $25 / $375 / 0.07 64.01% / $5.96 / 1.59% / 28.19% 69.39% / $6.25 $0.25 / $0.35 / $0.10 / 10 50 / 33.99% / 26
Legs Vertical Bearish $5.68 (-0.53%) / 465K Earnings: 08/10 Bullish / 2 days 16 hours
958 08/18(81) CALL 6.00 / 8.00 $25 / $175 / 0.14 57.74% / $0.26 / 0.15% / 0.60% 66.02% / $6.25 $0.25 / $0.35 / $0.10 / 1 22 / 5.39% / 43
Legs Vertical Bearish $5.78 (-1.03%) / 1.85M Earnings: 08/03 / Ex-Div: 06/14 ($0.04) Neutral / 2 days 16 hours
270 06/16(18) PUT 6.50 / 4.00 $20 / $230 / 0.09 66.84% / $4.58 / 1.99% / 36.41% 72.07% / $6.30 $0.20 / $0.25 / $0.05 / 2,129 25 / 15.18% / 79
Legs Vertical Bullish $6.88 (-1.85%) / 4.08M Bearish / 2 days 16 hours
54 06/30(32) PUT 6.50 / 5.00 $15 / $135 / 0.11 67.14% / $0.86 / 0.63% / 6.33% 72.29% / $6.35 $0.15 / $0.20 / $0.05 / 20 12 / 12.90% / 53
Legs Vertical Bullish $6.83 (0.00%) / 8.02M Earnings: 08/01 Neutral / 2 days 15 hours
775 07/21(53) CALL 6.00 / 10.00 $35 / $365 / 0.10 60.49% / $7.79 / 2.14% / 13.87% 68.02% / $6.35 $0.35 / $0.60 / $0.25 / 4 0 / 0.00% / 89
Legs Vertical Bearish $5.78 (+1.05%) / 319K Earnings: 08/08 Bearish / 2 days 15 hours
272 06/16(18) PUT 6.50 / 4.00 $11 / $239 / 0.05 73.27% / $3.57 / 1.49% / 26.32% 76.05% / $6.39 $0.11 / $0.12 / $0.01 / 157 34 / 17.07% / 37
Legs Vertical Bullish $7.11 (-4.44%) / 1.37M Neutral / 2 days 15 hours
488 06/16(18) PUT 6.50 / 5.00 $9 / $141 / 0.06 86.99% / $0.55 / 0.39% / 6.33% 87.97% / $6.41 $0.09 / $0.12 / $0.03 / 5 44 / 41.82% / 99
Legs Vertical Bullish $8.26 (-1.43%) / 18.76M Earnings: 08/08 Bearish / 2 days 15 hours
411 06/16(18) PUT 6.50 / 5.00 $6 / $144 / 0.04 81.47% / $3.66 / 2.54% / 48.46% 83.42% / $6.44 $0.06 / $0.09 / $0.03 / 24 0 / 0.00% / 97
Legs Vertical Bullish $7.18 (+1.84%) / 5.56M Earnings: 08/02 Bearish / 2 days 16 hours
541 08/18(81) PUT 7.00 / 3.00 $48 / $352 / 0.14 74.65% / $2.64 / 0.75% / 3.14% 78.66% / $6.52 $0.48 / $0.54 / $0.06 / 322 78 / 20.46% / 16
Legs Vertical Bullish $8.41 (+1.08%) / 7.83M Earnings: 05/30 Bullish / 2 days 15 hours
638 08/18(81) PUT 7.50 / 5.00 $95 / $155 / 0.61 61.60% / $11.83 / 7.63% / 35.51% 69.92% / $6.55 $0.95 / $1.75 / $0.80 / 52 29 / 19.50% / 14
Legs Vertical Bullish $7.59 (+2.02%) / 883K Earnings: 08/14 Bullish / 2 days 16 hours
342 08/18(81) PUT 7.50 / 3.00 $92 / $358 / 0.26 79.53% / $19.20 / 5.36% / 24.09% 82.04% / $6.58 $0.92 / $1.08 / $0.16 / 3 0 / 0.00% / 92
Legs Vertical Bullish $11.72 (+7.13%) / 13.37M Earnings: 08/03 Bearish / 2 days 16 hours
71 07/21(53) PUT 7.00 / 3.00 $40 / $360 / 0.11 68.79% / $7.86 / 2.18% / 14.20% 74.46% / $6.60 $0.40 / $0.45 / $0.05 / 5 78 / 57.41% / 43
Legs Vertical Bullish $7.92 (+2.99%) / 11.11M Earnings: 08/02 / Ex-Div: 06/14 ($0.29) Neutral / 2 days 15 hours
448 07/21(53) PUT 7.00 / 3.00 $40 / $360 / 0.11 61.57% / $7.49 / 2.08% / 13.50% 69.10% / $6.60 $0.40 / $0.55 / $0.15 / 466 12 / 11.23% / 27
Legs Vertical Bullish $7.1104 (-0.69%) / 993K Earnings: 08/14 Bullish / 2 days 15 hours
697 08/18(81) PUT 7.00 /