Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
715 NAK 08/20(63) CALL 1.00 / 2.00 $1 / $99 / 0.01 94.28% / $0.67 / 0.67% / 3.74% 94.51% / $1.01 $0.01 / $0.04 / $0.03 / 20 5 / 6.00% / 15
Legs Vertical Bearish $0.5195 (+0.33%) / 924K Earnings: 08/12 Bullish / 1 min 57 sec
780 06/25(7) CALL 1.00 / 1.50 $2 / $48 / 0.04 67.25% / $0.73 / 1.52% / 88.59% 70.77% / $1.02 $0.02 / $0.04 / $0.02 / 708 5 / 4.27% / 4
Legs Vertical Bearish $0.9336 (-2.75%) / 19.81M Earnings: 08/12 Bullish / 27 sec
544 07/16(28) CALL 1.00 / 2.00 $5 / $95 / 0.05 69.12% / $1.97 / 2.08% / 27.97% 73.71% / $1.05 $0.05 / $0.10 / $0.05 / 29 6 / 3.61% / 16
Legs Vertical Bearish $0.8912 (-1.51%) / 219K Earnings: 08/05 Bullish / 56 sec
746 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 69.34% / $0.07 / 0.05% / 0.59% 72.54% / $1.05 $0.05 / $0.10 / $0.05 / 12 3 / 4.71% / 4
Legs Vertical Bearish $0.8801 (-3.34%) / 184K Earnings: 08/18 Bullish / 1 min 17 sec
828 08/20(63) CALL 1.00 / 3.00 $5 / $195 / 0.03 69.42% / $2.74 / 1.40% / 7.94% 73.04% / $1.05 $0.05 / $0.10 / $0.05 / 13 12 / 4.74% / 62
Legs Vertical Bearish $0.88 (-2.04%) / 143K Earnings: 08/09 Neutral / 1 min 50 sec
904 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 62.27% / $1.80 / 1.24% / 15.99% 66.82% / $1.05 $0.05 / $0.10 / $0.05 / 50 4 / 1.00% / 56
Legs Vertical Bearish $0.9505 (-3.55%) / 400K Earnings: 08/13 Neutral / 50 sec
526 07/16(28) CALL 1.50 / 3.50 $5 / $195 / 0.03 76.98% / $1.98 / 1.02% / 12.90% 79.10% / $1.55 $0.05 / $0.10 / $0.05 / 8 84 / 46.77% / 12
Legs Vertical Bearish $1.19 (+2.59%) / 3.79M Earnings: 08/03 Bullish / 42 sec
563 07/16(28) CALL 1.50 / 3.50 $5 / $195 / 0.03 72.22% / $2.52 / 1.29% / 16.69% 74.98% / $1.55 $0.05 / $0.10 / $0.05 / 1,567 17 / 4.00% / 18
Legs Vertical Bearish $1.2984 (+2.24%) / 940K Earnings: 08/05 Bullish / 2 min 11 sec
662 08/20(63) CALL 1.50 / 3.00 $5 / $145 / 0.03 72.93% / $1.66 / 1.15% / 6.44% 75.75% / $1.55 $0.05 / $0.15 / $0.10 / 111 3 / 11.34% / 23
Legs Vertical Bearish $1.28 (-1.54%) / 165K Bullish / 43 sec
725 07/16(28) CALL 1.50 / 4.00 $5 / $245 / 0.02 66.59% / $3.17 / 1.29% / 16.66% 70.13% / $1.55 $0.05 / $0.10 / $0.05 / 618 18 / 1.57% / 29
Legs Vertical Bearish $1.3745 (-1.12%) / 1.12M Earnings: 08/05 Bullish / 2 min 16 sec
923 07/16(28) CALL 1.50 / 2.50 $5 / $95 / 0.05 56.34% / $1.03 / 1.08% / 13.78% 61.80% / $1.55 $0.05 / $0.10 / $0.05 / 357 12 / 8.13% / 20
Legs Vertical Bearish $1.49 (+1.36%) / 817K Earnings: 08/05 Bullish / 1 min 11 sec
15 07/16(28) PUT 2.00 / 1.00 $25 / $75 / 0.33 69.51% / $0.99 / 1.31% / 16.97% 74.48% / $1.75 $0.25 / $0.35 / $0.10 / 166 84 / 41.16% / 26
Legs Vertical Bullish $2.30 (-3.36%) / 318K Earnings: 06/18 Bullish / 1 min 5 sec
384 07/16(28) PUT 2.00 / 0.50 $25 / $125 / 0.20 59.29% / $0.20 / 0.16% / 1.94% 69.43% / $1.75 $0.25 / $0.27 / $0.02 / 5 42 / 18.46% / 23
Legs Vertical Bullish $2.025 (-2.17%) / 319K Earnings: 08/05 Bullish / 1 min 2 sec
886 06/25(7) CALL 2.00 / 3.00 $4 / $96 / 0.04 63.83% / $1.91 / 1.99% / 128.94% 68.06% / $2.04 $0.04 / $0.06 / $0.02 / 9 17 / 7.45% / 18
Legs Vertical Bearish $1.9023 (+0.12%) / 1.59M Earnings: 08/13 Bullish / 47 sec
83 08/20(63) PUT 2.50 / 1.00 $45 / $105 / 0.43 67.21% / $5.25 / 5.00% / 30.64% 73.84% / $2.05 $0.45 / $0.70 / $0.25 / 320 28 / 9.63% / 18
Legs Vertical Bullish $2.63 (+5.62%) / 448K Earnings: 08/09 Bullish / 28 sec
336 07/16(28) CALL 2.00 / 5.00 $5 / $295 / 0.02 81.76% / $3.79 / 1.29% / 16.56% 83.41% / $2.05 $0.05 / $0.10 / $0.05 / 1 19 / 17.54% / 37
Legs Vertical Bearish $1.5199 (-1.31%) / 246K Earnings: 08/18 Neutral / 26 sec
656 07/16(28) CALL 2.00 / 4.00 $5 / $195 / 0.03 67.79% / $1.61 / 0.83% / 10.37% 70.48% / $2.05 $0.05 / $0.15 / $0.10 / 5 8 / 11.64% / 35
Legs Vertical Bearish $1.812 (-0.44%) / 78K Earnings: 08/12 Neutral / 1 min 10 sec
665 07/16(28) CALL 2.00 / 5.00 $5 / $295 / 0.02 68.49% / $3.03 / 1.03% / 13.05% 71.06% / $2.05 $0.05 / $0.10 / $0.05 / 15 14 / 10.90% / 48
Legs Vertical Bearish $1.80 (+0.56%) / 187K Earnings: 07/30 Neutral / 7 sec
740 08/20(63) CALL 2.00 / 4.50 $5 / $245 / 0.02 69.74% / $1.97 / 0.81% / 4.49% 72.06% / $2.05 $0.05 / $0.20 / $0.15 / 5 9 / 10.28% / 42
Legs Vertical Bearish $1.775 (-0.84%) / 174K Earnings: 08/04 Neutral / 1 min 10 sec
880 07/16(28) CALL 2.00 / 3.00 $5 / $95 / 0.05 56.90% / $1.39 / 1.47% / 19.08% 62.21% / $2.05 $0.05 / $0.10 / $0.05 / 199 7 / 8.05% / 50
Legs Vertical Bearish $1.97 (+0.51%) / 935K Earnings: 07/29 Neutral / 1 min 55 sec
524 08/20(63) CALL 2.00 / 4.00 $10 / $190 / 0.05 78.75% / $4.52 / 2.38% / 13.73% 81.81% / $2.10 $0.10 / $0.15 / $0.05 / 19 5 / 1.27% / 15
Legs Vertical Bearish $1.5519 (-0.52%) / 76K Earnings: 08/18 Bullish / 1 min 8 sec
679 07/16(28) CALL 2.00 / 3.50 $10 / $140 / 0.07 64.81% / $2.00 / 1.43% / 18.57% 70.32% / $2.10 $0.10 / $0.15 / $0.05 / 2 14 / 3.13% / 16
Legs Vertical Bearish $1.8775 (-0.13%) / 46K Earnings: 08/06 Bullish / 36 sec
843 07/16(28) CALL 2.00 / 3.50 $10 / $140 / 0.07 58.98% / $3.58 / 2.55% / 35.35% 66.15% / $2.10 $0.10 / $0.15 / $0.05 / 41 19 / 3.00% / 24
Legs Vertical Bearish $1.95 (0.00%) / 297K Earnings: 08/04 Bullish / 1 min 41 sec
870 07/16(28) CALL 2.00 / 4.00 $10 / $190 / 0.05 60.72% / $2.98 / 1.57% / 20.56% 66.35% / $2.10 $0.10 / $0.20 / $0.10 / 2 12 / 8.10% / 42
Legs Vertical Bearish $1.93 (0.00%) / 169K Earnings: 08/13 Neutral / 46 sec
790 07/16(28) CALL 2.00 / 4.00 $20 / $180 / 0.11 61.05% / $6.16 / 3.42% / 49.74% 70.36% / $2.20 $0.20 / $0.25 / $0.05 / 5 6 / 4.84% / 47
Legs Vertical Bearish $1.9313 (+0.07%) / 36K Earnings: 08/13 Neutral / 23 sec
28 08/20(63) PUT 2.50 / 2.00 $15 / $35 / 0.43 72.16% / $2.23 / 6.38% / 40.32% 74.86% / $2.35 $0.15 / $0.32 / $0.17 / 11 13 / 13.32% / 48
Legs Vertical Bullish $3.06 (-0.33%) / 1.47M Earnings: 08/09 Neutral / 35 sec
52 08/20(63) PUT 3.00 / 1.50 $45 / $105 / 0.43 71.28% / $9.34 / 8.89% / 59.46% 76.46% / $2.55 $0.45 / $0.55 / $0.10 / 69 23 / 3.91% / 27
Legs Vertical Bullish $3.615 (-0.14%) / 3.86M Earnings: 08/09 Bullish / 1 min 1 sec
368 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.05% / $3.40 / 1.39% / 17.97% 76.38% / $2.55 $0.05 / $0.10 / $0.05 / 264 31 / 13.09% / 31
Legs Vertical Bearish $2.18 (-2.68%) / 356K Earnings: 08/09 Bullish / 1 min 56 sec
371 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.43% / $3.16 / 1.29% / 16.60% 77.48% / $2.55 $0.05 / $0.10 / $0.05 / 12 65 / 9.13% / 43
Legs Vertical Bearish $2.13 (-1.84%) / 117K Earnings: 08/06 Neutral / 59 sec
631 08/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 71.95% / $2.60 / 1.06% / 5.95% 74.11% / $2.55 $0.05 / $0.10 / $0.05 / 53 2 / 1.15% / 0
Legs Vertical Bearish $2.20 (0.00%) / 89K Earnings: 07/27 Bullish / 1 min 8 sec
652 07/16(28) CALL 2.50 / 6.00 $5 / $345 / 0.01 72.19% / $0.75 / 0.22% / 2.64% 73.72% / $2.55 $0.05 / $0.20 / $0.15 / 5 52 / 36.00% / 54
Legs Vertical Bearish $2.14 (-0.47%) / 135K Neutral / 26 sec
722 07/16(28) CALL 2.50 / 7.50 $5 / $495 / 0.01 70.48% / $2.07 / 0.42% / 5.14% 71.98% / $2.55 $0.05 / $0.15 / $0.10 / 20 56 / 18.86% / 7
Legs Vertical Bearish $2.1711 (+0.98%) / 11K Earnings: 08/05 Bullish / 2 min 7 sec
784 08/20(63) CALL 2.50 / 7.50 $5 / $495 / 0.01 71.45% / $2.61 / 0.53% / 2.92% 72.98% / $2.55 $0.05 / $0.15 / $0.10 / 31 17 / 4.54% / 15
Legs Vertical Bearish $2.1616 (-2.19%) / 27K Earnings: 08/03 / Ex-Div: 07/29 ($0.02) Bullish / 1 min 7 sec
824 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 63.33% / $0.63 / 0.26% / 3.12% 65.69% / $2.55 $0.05 / $0.15 / $0.10 / 148 9 / 2.86% / 8
Legs Vertical Bearish $2.36 (-2.07%) / 72K Earnings: 08/04 Bullish / 1 min 18 sec
584 07/16(28) CALL 2.50 / 7.50 $10 / $490 / 0.02 82.76% / $4.99 / 1.02% / 12.92% 84.32% / $2.60 $0.10 / $0.20 / $0.10 / 5 48 / 15.30% / 0
Legs Vertical Bearish $1.685 (+0.30%) / 1.04M Earnings: 08/12 Bullish / 31 sec
747 08/20(63) CALL 2.50 / 7.50 $10 / $490 / 0.02 72.51% / $6.45 / 1.32% / 7.43% 75.47% / $2.60 $0.10 / $0.20 / $0.10 / 227 13 / 21.65% / 24
Legs Vertical Bearish $2.1201 (-0.93%) / 37K Earnings: 08/04 Bullish / 1 min 1 sec
755 07/16(28) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.49% / $5.04 / 2.10% / 28.32% 68.54% / $2.60 $0.10 / $0.15 / $0.05 / 12 4 / 5.40% / 45
Legs Vertical Bearish $2.36 (+0.43%) / 10K Earnings: 08/23 Neutral / 18 sec
786 07/16(28) CALL 2.50 / 7.50 $10 / $490 / 0.02 67.92% / $4.74 / 0.97% / 12.23% 70.92% / $2.60 $0.10 / $0.25 / $0.15 / 7 40 / 3.76% / 77
Legs Vertical Bearish $2.2433 (-1.61%) / 15K Earnings: 08/12 Bearish / 3 sec
957 08/20(63) CALL 2.50 / 5.00 $10 / $240 / 0.04 59.70% / $3.06 / 1.28% / 7.19% 64.57% / $2.60 $0.10 / $0.15 / $0.05 / 128 8 / 3.73% / 37
Legs Vertical Bearish $2.43 (-1.22%) / 3K Earnings: 08/04 Neutral / 2 min 9 sec
557 07/16(28) CALL 2.50 / 5.00 $15 / $235 / 0.06 73.22% / $0.09 / 0.04% / 0.46% 76.81% / $2.65 $0.15 / $0.25 / $0.10 / 1 28 / 5.54% / 20
Legs Vertical Bearish $2.08 (0.00%) / 363K Earnings: 08/05 Bullish / 43 sec
782 08/20(63) CALL 2.50 / 7.50 $15 / $485 / 0.03 79.13% / $6.25 / 1.29% / 7.27% 81.63% / $2.65 $0.15 / $0.20 / $0.05 / 2 18 / 16.39% / 4
Legs Vertical Bearish $1.82 (-0.55%) / 163K Earnings: 08/05 Bullish / 46 sec
968 07/16(28) CALL 2.50 / 7.50 $15 / $485 / 0.03 58.37% / $7.79 / 1.61% / 21.07% 64.22% / $2.65 $0.15 / $0.30 / $0.15 / 62 14 / 2.46% / 99
Legs Vertical Bearish $2.49 (-4.96%) / 176K Earnings: 08/27 Bearish / 1 min 2 sec
80 08/20(63) PUT 3.00 / 1.50 $32 / $118 / 0.27 72.78% / $1.03 / 0.88% / 4.90% 76.74% / $2.68 $0.32 / $0.38 / $0.06 / 103 16 / 11.38% / 8
Legs Vertical Bullish $3.7564 (-0.36%) / 1.85M Earnings: 06/21 Bullish / 32 sec
514 07/16(28) CALL 2.50 / 5.00 $20 / $230 / 0.09 69.52% / $5.20 / 2.26% / 30.78% 75.29% / $2.70 $0.20 / $0.30 / $0.10 / 2 19 / 6.14% / 0
Legs Vertical Bearish $2.20 (-1.35%) / 205K Earnings: 07/05 Bullish / 27 sec
35 08/20(63) PUT 3.00 / 2.00 $25 / $75 / 0.33 74.75% / $2.13 / 2.85% / 16.62% 76.80% / $2.75 $0.25 / $0.45 / $0.20 / 56 46 / 15.45% / 24
Legs Vertical Bullish $3.96 (-1.25%) / 1.17M Earnings: 07/23 Bullish / 33 sec
260 08/20(63) PUT 3.00 / 1.00 $25 / $175 / 0.14 80.32% / $0.50 / 0.28% / 1.56% 82.58% / $2.75 $0.25 / $0.35 / $0.10 / 1 10 / 2.02% / 54
Legs Vertical Bullish $4.54 (+0.89%) / 1.11M Earnings: 08/09 Neutral / 39 sec
279 07/16(28) PUT 3.00 / 1.00 $20 / $180 / 0.11 64.01% / $0.80 / 0.45% / 5.50% 70.48% / $2.80 $0.20 / $0.25 / $0.05 / 1 8 / 5.32% / 74
Legs Vertical Bullish $3.19 (-3.92%) / 128K Earnings: 08/09 Bearish / 1 min 16 sec
25 08/20(63) PUT 3.00 / 2.50 $15 / $35 / 0.43 75.52% / $3.23 / 9.22% / 62.13% 76.75% / $2.85 $0.15 / $0.40 / $0.25 / 77 78 / 51.60% / 76
Legs Vertical Bullish $4.1084 (+5.34%) / 1.68M Earnings: 08/17 Bearish / 29 sec
29 08/20(63) PUT 3.00 / 2.50 $15 / $35 / 0.43 68.24% / $0.08 / 0.22% / 1.20% 70.60% / $2.85 $0.15 / $0.50 / $0.35 / 11 62 / 40.81% / 13
Legs Vertical Bullish $3.3817 (+0.95%) / 918K Earnings: 08/04 Bullish / 17 sec
407 08/20(63) CALL 3.00 / 5.00 $10 / $190 / 0.05 84.65% / $0.72 / 0.38% / 2.11% 86.09% / $3.10 $0.10 / $0.20 / $0.10 / 4 59 / 21.88% / 80
Legs Vertical Bearish $2.01 (-1.95%) / 525K Earnings: 08/09 Bearish / 28 sec
691 07/16(28) CALL 3.00 / 6.00 $10 / $290 / 0.03 67.31% / $2.06 / 0.71% / 8.88% 70.57% / $3.10 $0.10 / $0.25 / $0.15 / 12 50 / 21.15% / 20
Legs Vertical Bearish $2.72 (-0.73%) / 106K Earnings: 08/10 Bullish / 29 sec
595 08/20(63) CALL 3.00 / 5.50 $15 / $235 / 0.06 71.55% / $4.40 / 1.87% / 10.70% 75.84% / $3.15 $0.15 / $0.25 / $0.10 / 1 4 / 4.15% / 81
Legs Vertical Bearish $2.605 (+0.97%) / 948K Bearish / 50 sec
37 08/20(63) PUT 3.50 / 2.50 $30 / $70 / 0.43 69.13% / $2.53 / 3.61% / 21.47% 72.95% / $3.20 $0.30 / $0.55 / $0.25 / 492 36 / 22.89% / 20
Legs Vertical Bullish $4.015 (-1.83%) / 1.87M Earnings: 08/04 Bullish / 56 sec
68 07/16(28) PUT 3.50 / 2.00 $30 / $120 / 0.25 77.06% / $0.39 / 0.33% / 4.01% 78.95% / $3.20 $0.30 / $0.40 / $0.10 / 51 69 / 45.40% / 51
Legs Vertical Bullish $5.12 (-0.39%) / 2.04M Earnings: 08/12 Neutral / 39 sec
836 07/16(28) CALL 3.00 / 7.50 $20 / $430 / 0.05 63.03% / $10.63 / 2.47% / 34.06% 69.47% / $3.20 $0.20 / $0.30 / $0.10 / 50 29 / 18.62% / 10
Legs Vertical Bearish $2.8396 (-2.08%) / 178K Earnings: 08/04 Bullish / 1 min 2 sec
210 08/20(63) PUT 3.50 / 0.50 $22 / $278 / 0.08 68.71% / $3.39 / 1.22% / 6.86% 73.61% / $3.28 $0.22 / $0.29 / $0.07 / 22 10 / 2.38% / 15
Legs Vertical Bullish $3.9899 (+3.10%) / 6.11M Earnings: 08/04 Bullish / 1 min 14 sec
145 07/16(28) PUT 3.50 / 0.50 $10 / $290 / 0.03 69.56% / $3.28 / 1.13% / 14.43% 72.50% / $3.40 $0.10 / $0.15 / $0.05 / 100 16 / 21.48% / 34
Legs Vertical Bullish $3.9101 (-1.01%) / 488K Earnings: 07/30 Neutral / 54 sec
184 07/16(28) PUT 4.00 / 2.00 $55 / $145 / 0.38 58.79% / $1.61 / 1.11% / 14.21% 69.97% / $3.45 $0.55 / $0.65 / $0.10 / 1 55 / 3.87% / 0
Legs Vertical Bullish $4.03 (-1.47%) / 143K Earnings: 08/05 Bullish / 56 sec
360 07/16(28) CALL 3.50 / 7.00 $5 / $345 / 0.01 74.72% / $3.48 / 1.01% / 12.80% 76.46% / $3.55 $0.05 / $0.15 / $0.10 / 416 4 / 1.34% / 53
Legs Vertical Bearish $3.051 (+0.36%) / 745K Earnings: 07/20 Neutral / 1 min 1 sec
635 07/16(28) CALL 3.50 / 5.50 $5 / $195 / 0.03 64.78% / $2.37 / 1.21% / 15.58% 67.61% / $3.55 $0.05 / $0.15 / $0.10 / 68 8 / 14.03% / 91
Legs Vertical Bearish $3.325 (-0.75%) / 238K Earnings: 07/19 Bearish / 1 min 58 sec
699 07/16(28) CALL 3.50 / 5.00 $9 / $141 / 0.06 60.60% / $4.34 / 3.08% / 43.85% 66.98% / $3.59 $0.09 / $0.12 / $0.03 / 22 27 / 15.29% / 37
Legs Vertical Bearish $3.43 (-0.87%) / 425K Earnings: 08/16 Neutral / 1 min 25 sec
241 08/20(63) PUT 4.00 / 2.50 $40 / $110 / 0.36 59.49% / $0.05 / 0.05% / 0.27% 69.51% / $3.60 $0.40 / $0.45 / $0.05 / 12 19 / 3.78% / 89
Legs Vertical Bullish $4.125 (-1.55%) / 359K Earnings: 08/11 Bearish / 1 min 5 sec
421 07/16(28) PUT 4.00 / 1.00 $35 / $265 / 0.13 60.13% / $6.96 / 2.63% / 36.47% 69.31% / $3.65 $0.35 / $0.40 / $0.05 / 11 27 / 13.74% / 15
Legs Vertical Bullish $4.14 (-2.59%) / 266K Earnings: 08/04 Bullish / 31 sec
569 08/20(63) CALL 3.50 / 6.00 $15 / $235 / 0.06 72.74% / $1.35 / 0.57% / 3.19% 76.29% / $3.65 $0.15 / $0.25 / $0.10 / 4 35 / 17.13% / 32
Legs Vertical Bearish $3.005 (+1.52%) / 976K Earnings: 10/27 Bullish / 1 min 19 sec
63 08/20(63) PUT 4.00 / 3.00 $30 / $70 / 0.43 66.82% / $1.47 / 2.10% / 12.03% 71.70% / $3.70 $0.30 / $0.55 / $0.25 / 54 2 / 0.95% / 0
Legs Vertical Bullish $4.44 (-0.22%) / 346K Earnings: 08/05 Bullish / 1 min 42 sec
124 07/23(35) PUT 4.00 / 1.00 $30 / $270 / 0.11 65.26% / $5.62 / 2.08% / 22.10% 72.11% / $3.70 $0.30 / $0.35 / $0.05 / 13 12 / 13.14% / 64
Legs Vertical Bullish $4.34 (-0.91%) / 483K Earnings: 08/10 Neutral / 39 sec
922 07/16(28) CALL 3.50 / 7.50 $25 / $375 / 0.07 56.73% / $12.84 / 3.42% / 49.76% 66.22% / $3.75 $0.25 / $0.35 / $0.10 / 6 11 / 9.38% / 66
Legs Vertical Bearish $3.47 (-0.29%) / 112K Earnings: 07/27 Bearish / 47 sec
178 08/20(63) PUT 5.00 / 2.50 $110 / $140 / 0.79 66.00% / $34.67 / 24.77% / 236.09% 75.07% / $3.90 $1.10 / $1.20 / $0.10 / 10 26 / 9.99% / 63
Legs Vertical Bullish $5.26 (-2.95%) / 4.01M Earnings: 08/04 Neutral / 32 sec
212 07/16(28) PUT 4.00 / 2.00 $10 / $190 / 0.05 76.74% / $0.40 / 0.21% / 2.53% 79.02% / $3.90 $0.10 / $0.15 / $0.05 / 1 7 / 12.24% / 20
Legs Vertical Bullish $4.75 (-3.46%) / 132K Earnings: 08/09 Bullish / 1 min 5 sec
408 07/02(14) PUT 4.00 / 1.00 $10 / $290 / 0.03 72.99% / $1.86 / 0.64% / 15.76% 75.32% / $3.90 $0.10 / $0.15 / $0.05 / 10 20 / 7.33% / 54
Legs Vertical Bullish $4.64 (-0.22%) / 880K Earnings: 08/25 Neutral / 2 min 14 sec
186 07/16(28) PUT 4.00 / 1.00 $5 / $295 / 0.02 71.63% / $1.47 / 0.50% / 6.15% 73.13% / $3.95 $0.05 / $0.10 / $0.05 / 100 7 / 5.70% / 43
Legs Vertical Bullish $4.517 (-0.73%) / 283K Earnings: 08/18 Neutral / 2 min 19 sec
497 07/02(14) CALL 4.00 / 5.50 $2 / $148 / 0.01 72.30% / $1.15 / 0.78% / 19.47% 73.60% / $4.02 $0.02 / $0.07 / $0.05 / 1 2 / 2.90% / 43
Legs Vertical Bearish $3.7409 (-2.58%) / 742K Earnings: 07/29 Neutral / 1 min 51 sec
160 08/20(63) PUT 5.00 / 2.50 $95 / $155 / 0.61 64.62% / $20.37 / 13.14% / 96.69% 73.41% / $4.05 $0.95 / $1.15 / $0.20 / 41 51 / 17.28% / 32
Legs Vertical Bullish $5.17 (-0.58%) / 351K Earnings: 08/16 Bullish / 35 sec
258 07/16(28) CALL 4.00 / 6.00 $5 / $195 / 0.03 79.36% / $0.28 / 0.14% / 1.73% 80.66% / $4.05 $0.05 / $0.15 / $0.10 / 21 5 / 1.77% / 59
Legs Vertical Bearish $3.345 (+0.15%) / 232K Earnings: 07/29 Neutral / 2 min 7 sec
788 07/16(28) CALL 4.00 / 7.00 $5 / $295 / 0.02 61.67% / $2.42 / 0.82% / 10.31% 63.99% / $4.05 $0.05 / $0.10 / $0.05 / 14 32 / 2.40% / 69
Legs Vertical Bearish $3.855 (-1.66%) / 19K Ex-Div: 06/21 ($0.06) Bearish / 37 sec
988 06/25(7) CALL 4.00 / 5.00 $9 / $91 / 0.10 53.44% / $0.15 / 0.16% / 6.92% 60.71% / $4.09 $0.09 / $0.16 / $0.07 / 18 85 / 40.39% / 15
Legs Vertical Bearish $3.9807 (-1.22%) / 1.67M Earnings: 08/05 Bullish / 2 min 7 sec
464 07/16(28) CALL 4.00 / 7.50 $10 / $340 / 0.03 69.03% / $6.02 / 1.77% / 23.42% 72.43% / $4.10 $0.10 / $0.20 / $0.10 / 1 7 / 19.24% / 48
Legs Vertical Bearish $3.659 (-0.30%) / 456K Earnings: 08/09 Neutral / 1 min 2 sec
751 07/16(28) CALL 4.00 / 7.00 $20 / $280 / 0.07 62.42% / $4.41 / 1.58% / 20.65% 68.42% / $4.20 $0.20 / $0.30 / $0.10 / 5 26 / 9.53% / 58
Legs Vertical Bearish $3.80 (+1.06%) / 46K Earnings: 08/04 Neutral / 59 sec
476 07/16(28) CALL 4.00 / 7.00 $25 / $275 / 0.09 67.96% / $6.05 / 2.20% / 29.82% 73.83% / $4.25 $0.25 / $0.35 / $0.10 / 26 21 / 10.54% / 48
Legs Vertical Bearish $3.61 (+0.28%) / 142K Earnings: 08/16 Neutral / 29 sec
847 07/16(28) CALL 4.00 / 7.00 $30 / $270 / 0.11 58.70% / $2.15 / 0.80% / 9.97% 66.86% / $4.30 $0.30 / $0.40 / $0.10 / 33 46 / 32.06% / 53
Legs Vertical Bearish $3.93 (+0.26%) / 21K Neutral / 27 sec
54 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 69.95% / $2.50 / 1.32% / 7.43% 74.95% / $4.40 $0.60 / $0.70 / $0.10 / 57 76 / 44.68% / 20
Legs Vertical Bullish $5.8482 (-1.55%) / 31K Earnings: 08/26 Bullish / 56 sec
72 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 67.61% / $0.84 / 0.44% / 2.46% 73.63% / $4.40 $0.60 / $0.80 / $0.20 / 217 71 / 30.00% / 7
Legs Vertical Bullish $5.60 (-0.53%) / 374K Earnings: 08/09 Bullish / 18 sec
651 07/16(28) PUT 4.50 / 3.00 $10 / $140 / 0.07 57.63% / $3.83 / 2.73% / 38.21% 64.26% / $4.40 $0.10 / $0.15 / $0.05 / 11 33 / 10.07% / 18
Legs Vertical Bullish $4.62 (-0.86%) / 1.08M Earnings: 08/05 / Ex-Div: 06/29 ($0.10) Bullish / 2 min
249 07/16(28) PUT 5.00 / 2.50 $55 / $195 / 0.28 57.38% / $10.26 / 5.26% / 85.00% 70.83% / $4.45 $0.55 / $0.60 / $0.05 / 2 0 / 0.00% / 35
Legs Vertical Bullish $5.065 (+0.10%) / 20K Neutral / 28 sec
601 08/20(63) PUT 5.00 / 1.00 $55 / $345 / 0.16 58.77% / $11.23 / 3.25% / 19.17% 69.59% / $4.45 $0.55 / $0.60 / $0.05 / 40 2 / 1.78% / 45
Legs Vertical Bullish $5.13 (-0.58%) / 358K Earnings: 08/25 Neutral / 2 min 21 sec
873 07/16(28) PUT 4.50 / 3.50 $5 / $95 / 0.05 52.72% / $0.78 / 0.82% / 10.28% 57.65% / $4.45 $0.05 / $0.15 / $0.10 / 11 11 / 10.32% / 15
Legs Vertical Bullish $4.54 (-2.16%) / 891K Earnings: 08/04 / Ex-Div: 06/23 ($0.10) Bullish / 1 min 55 sec
424 07/16(28) PUT 4.50 / 3.50 $2 / $98 / 0.02 86.58% / $0.73 / 0.75% / 9.37% 87.25% / $4.48 $0.02 / $0.03 / $0.01 / 2 18 / 1.95% / 24
Legs Vertical Bullish $5.13 (-0.58%) / 4.66M Earnings: 07/30 Bullish / 1 min 57 sec
93 08/20(63) PUT 5.00 / 2.50 $50 / $200 / 0.25 76.77% / $3.32 / 1.66% / 9.43% 79.36% / $4.50 $0.50 / $0.60 / $0.10 / 2 29 / 13.31% / 19
Legs Vertical Bullish $7.11 (+1.57%) / 1.32M Bullish / 28 sec
75 07/16(28) PUT 5.00 / 2.50 $47 / $203 / 0.23 75.03% / $1.35 / 0.66% / 8.26% 78.40% / $4.53 $0.47 / $0.55 / $0.08 / 11 11 / 12.30% / 83
Legs Vertical Bullish $6.599 (+0.90%) / 3.1M Earnings: 08/13 Bearish / 29 sec
792 07/30(42) CALL 4.50 / 6.50 $4 / $196 / 0.02 55.77% / $1.36 / 0.69% / 5.78% 58.33% / $4.54 $0.04 / $0.20 / $0.16 / 384 6 / 12.41% / 32
Legs Vertical Bearish $4.47 (0.00%) / 1.96M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bullish / 1 min 14 sec
565 08/20(63) PUT 5.00 / 1.00 $40 / $360 / 0.11 61.83% / $0.51 / 0.14% / 0.78% 68.98% / $4.60 $0.40 / $0.55 / $0.15 / 2 14 / 7.50% / 47
Legs Vertical Bullish $5.235 (-1.60%) / 596K Earnings: 08/05 Neutral / 1 min 18 sec
761 07/16(28) CALL 4.50 / 10.00 $10 / $540 / 0.02 66.80% / $0.31 / 0.06% / 0.69% 68.85% / $4.60 $0.10 / $0.30 / $0.20 / 10 69 / 29.37% / 7
Legs Vertical Bearish $4.09 (+0.25%) / 232K Earnings: 08/09 Bullish / 33 sec
772 06/25(7) CALL 4.50 / 5.50 $10 / $90 / 0.11 62.26% / $2.64 / 2.94% / 237.47% 69.26% / $4.60 $0.10 / $0.20 / $0.10 / 1 5 / 4.97% / 77
Legs Vertical Bearish $4.37 (-1.58%) / 427K Earnings: 08/04 Bearish / 40 sec
899 07/16(28) CALL 4.50 / 8.00 $15 / $335 / 0.05 57.92% / $5.73 / 1.71% / 22.58% 63.23% / $4.65 $0.15 / $0.30 / $0.15 / 285 75 / 30.89% / 42
Legs Vertical Bearish $4.44 (-2.42%) / 103K Earnings: 08/09 / Ex-Div: 06/29 ($0.07) Neutral / 1 min 14 sec
418 08/20(63) PUT 5.00 / 2.50 $30 / $220 / 0.14 63.17% / $2.94 / 1.34% / 7.55% 70.55% / $4.70 $0.30 / $0.40 / $0.10 / 31 0 / 0.00% / 48
Legs Vertical Bullish $5.29 (-1.49%) / 143K Earnings: 08/03 Neutral / 2 min 15 sec
174 08/20(63) PUT 5.00 / 2.00 $29 / $271 / 0.11 70.70% / $0.99 / 0.37% / 2.02% 75.33% / $4.71 $0.29 / $0.34 / $0.05 / 33 6 / 2.01% / 70
Legs Vertical Bullish $5.74 (-1.03%) / 613K Bearish / 17 sec
304 07/16(28) PUT 5.00 / 2.50 $25 / $225 / 0.11 63.64% / $0.19 / 0.08% / 0.99% 69.83% / $4.75 $0.25 / $0.30 / $0.05 / 15 6 / 6.68% / 35
Legs Vertical Bullish $5.3082 (-0.60%) / 59K Earnings: 08/05 Neutral / 37 sec
660 07/16(28) PUT 5.00 / 2.00 $25 / $275 / 0.09 57.25% / $6.29 / 2.29% / 31.20% 65.16% / $4.75 $0.25 / $0.30 / $0.05 / 159 11 / 3.07% / 50
Legs Vertical Bullish $5.10 (-2.30%) / 427K Earnings: 08/05 Neutral / 1 min 32 sec
328 07/16(28) PUT 5.00 / 3.00 $15 / $185 / 0.08 63.71% / $2.94 / 1.59% / 20.81% 69.22% / $4.85 $0.15 / $0.20 / $0.05 / 75 9 / 13.13% / 81
Legs Vertical Bullish $5.25 (-1.69%) / 60K Earnings: 08/04 Bearish / 50 sec
135 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 69.98% / $4.03 / 1.68% / 22.10% 73.17% / $4.90 $0.10 / $0.15 / $0.05 / 228 0 / 0.00% / 35
Legs Vertical Bullish $5.44 (-3.03%) / 292K Earnings: 08/05 Neutral / 26 sec
310 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 65.64% / $0.81 / 0.34% / 4.13% 68.84% / $4.90 $0.10 / $0.20 / $0.10 / 197 2 / 1.47% / 58
Legs Vertical Bullish $5.35 (+1.90%) / 471K Earnings: 08/02 Neutral / 26 sec
338 07/16(28) PUT 5.00 / 3.00 $10 / $190 / 0.05 64.28% / $3.94 / 2.07% / 27.89% 68.76% / $4.90 $0.10 / $0.15 / $0.05 / 15 4 / 2.57% / 99
Legs Vertical Bullish $5.248 (-0.23%) / 193K Earnings: 08/05 Bearish / 1 min 2 sec
520 08/20(63) PUT 5.00 / 2.00 $10 / $290 / 0.03 64.55% / $4.54 / 1.56% / 8.88% 68.09% / $4.90 $0.10 / $0.20 / $0.10 / 953 8 / 6.82% / 70
Legs Vertical Bullish $5.28 (+1.34%) / 74K Bearish / 37 sec
162 07/16(28) PUT 5.00 / 2.50 $5 / $245 / 0.02 70.63% / $2.06 / 0.84% / 10.55% 72.42% / $4.95 $0.05 / $0.10 / $0.05 / 13 6 / 4.64% / 68
Legs Vertical Bullish $5.42 (-1.63%) / 19K Earnings: 07/05 Bearish / 35 sec
451 08/20(63) PUT 5.00 / 2.00 $5 / $295 / 0.02 78.85% / $1.40 / 0.47% / 2.63% 79.89% / $4.95 $0.05 / $0.10 / $0.05 / 66 2 / 2.37% / 91
Legs Vertical Bullish $5.8906 (-2.96%) / 988K Earnings: 07/29 Bearish / 7 sec
622 07/16(28) PUT 5.00 / 2.50 $5 / $245 / 0.02 60.54% / $2.63 / 1.07% / 13.66% 63.22% / $4.95 $0.05 / $0.20 / $0.15 / 23 2 / 1.42% / 67
Legs Vertical Bullish $5.10 (-8.77%) / 259K Earnings: 08/09 Bearish / 1 min 44 sec
931 06/18 (0) - 07/16 PUT 5.00 / 2.50 $5 / $245 / 0.02 96.85% / $0.16 / 0.07% / 18.46% 97.86% / $4.95 $0.05 / $0.10 / $0.05 / 1 12 / 16.32% / 39
Legs Diagonal Bullish $5.537 (-0.77%) / 54K Earnings: 08/09 Neutral / 1 min 3 sec
292 07/16(28) CALL 5.00 / 8.00 $5 / $295 / 0.02 73.18% / $3.40 / 1.15% / 14.76% 75.04% / $5.05 $0.05 / $0.15 / $0.10 / 20 0 / 0.00% / 15
Legs Vertical Bearish $4.56 (-2.98%) / 34K Earnings: 08/05 Bullish / 1 min 5 sec
363 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 84.57% / $0.68 / 0.28% / 3.40% 85.38% / $5.05 $0.05 / $0.10 / $0.05 / 20 21 / 3.31% / 70
Legs Vertical Bearish $3.89 (-0.26%) / 392K Earnings: 08/03 Bearish / 1 min 11 sec
367 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 84.98% / $0.97 / 0.39% / 4.84% 85.78% / $5.05 $0.05 / $0.10 / $0.05 / 10 22 / 5.52% / 37
Legs Vertical Bearish $3.895 (-2.38%) / 99K Earnings: 08/09 Neutral / 1 min 2 sec
415 07/16(28) CALL 5.00 / 10.00 $5 / $495 / 0.01 85.51% / $2.41 / 0.49% / 6.00% 86.10% / $5.05 $0.05 / $0.15 / $0.10 / 1 70 / 31.97% / 66
Legs Vertical Bearish $3.61 (0.00%) / 65K Earnings: 07/29 Bearish / 43 sec
456 07/16(28) CALL 5.00 / 8.00 $5 / $295 / 0.02 68.22% / $2.67 / 0.91% / 11.42% 70.12% / $5.05 $0.05 / $0.15 / $0.10 / 11 14 / 7.32% / 64
Legs Vertical Bearish $4.66 (-0.21%) / 96K Earnings: 08/09 Neutral / 1 min 15 sec
457 08/20(63) CALL 5.00 / 8.00 $5 / $295 / 0.02 80.24% / $2.46 / 0.83% / 4.66% 81.36% / $5.05 $0.05 / $0.15 / $0.10 / 75 16 / 13.69% / 99
Legs Vertical Bearish $4.19 (-0.71%) / 1.01M Bearish / 2 min 8 sec
472 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 91.85% / $0.55 / 0.22% / 2.70% 92.21% / $5.05 $0.05 / $0.15 / $0.10 / 24 0 / 0.00% / 0
Legs Vertical Bearish $3.0401 (-1.30%) / 1.05M Bullish / 15 sec
653 08/20(63) CALL 5.00 / 12.50 $5 / $745 / < 0.01 89.00% / $2.65 / 0.36% / 1.97% 89.36% / $5.05 $0.05 / $0.10 / $0.05 / 15 11 / 16.13% / 13
Legs Vertical Bearish $3.06 (-0.33%) / 63K Earnings: 08/05 Bullish / 1 min 9 sec
661 08/20(63) CALL 5.00 / 10.00 $5 / $495 / 0.01 90.17% / $2.03 / 0.41% / 2.26% 90.54% / $5.05 $0.05 / $0.15 / $0.10 / 5 0 / 0.00% / 0
Legs Vertical Bearish $3.07 (-0.97%) / 14K Earnings: 08/24 Bullish / 1 min 42 sec
664 08/20(63) CALL 5.00 / 12.50 $5 / $745 / < 0.01 80.30% / $0.87 / 0.12% / 0.64% 80.90% / $5.05 $0.05 / $0.20 / $0.15 / 116 25 / 16.54% / 42
Legs Vertical Bearish $3.73 (-0.53%) / 50K Earnings: 08/04 Neutral / 1 min 14 sec
860 07/16 (28) - 08/20 CALL 5.00 / 7.50 $5 / $245 / 0.02 56.43% / $2.68 / 1.09% / 13.93% 60.76% / $5.05 $0.05 / $0.10 / $0.05 / 6 3 / 3.00% / 34
Legs Diagonal Bearish $4.985 (-0.89%) / 22K Earnings: 07/27 / Ex-Div: 07/15 ($0.04) Neutral / 35 sec
896 06/25(7) CALL 5.00 / 7.00 $6 / $194 / 0.03 62.62% / $3.40 / 1.75% / 107.38% 66.31% / $5.06 $0.06 / $0.10 / $0.04 / 20 45 / 13.77% / 72
Legs Vertical Bearish $4.845 (-1.72%) / 236K Earnings: 08/03 Bearish / 8 sec
403 07/16(28) CALL 5.00 / 7.50 $10 / $240 / 0.04 91.27% / $5.50 / 2.29% / 31.23% 92.05% / $5.10 $0.10 / $0.20 / $0.10 / 173 25 / 5.22% / 14
Legs Vertical Bearish $3.20 (-0.31%) / 261K Earnings: 08/03 Bullish / 58 sec
548 08/20(63) CALL 5.00 / 10.00 $10 / $490 / 0.02 87.08% / $1.43 / 0.29% / 1.61% 87.84% / $5.10 $0.10 / $0.20 / $0.10 / 52 10 / 4.04% / 5
Legs Vertical Bearish $3.14 (-0.63%) / 272K Bullish / 40 sec
575 07/16(28) CALL 5.00 / 7.50 $10 / $240 / 0.04 66.11% / $0.33 / 0.14% / 1.66% 69.27% / $5.10 $0.10 / $0.20 / $0.10 / 24 2 / 5.70% / 89
Legs Vertical Bearish $4.6701 (-1.68%) / 3K Earnings: 09/21 Bearish / 1 min 9 sec
927 07/16(28) CALL 5.00 / 8.00 $10 / $290 / 0.03 55.53% / $4.17 / 1.44% / 18.68% 59.95% / $5.10 $0.10 / $0.25 / $0.15 / 141 15 / 3.74% / 48
Legs Vertical Bearish $4.945 (-3.79%) / 325K Earnings: 08/10 Neutral / 1 min 14 sec
198 07/16(28) CALL 5.00 / 7.50 $14 / $236 / 0.06 82.63% / $1.14 / 0.48% / 5.93% 84.36% / $5.14 $0.14 / $0.25 / $0.11 / 24 6 / 5.29% / 67
Legs Vertical Bearish $3.73 (+0.27%) / 556K Earnings: 07/30 Bearish / 25 sec
138 07/16(28) CALL 5.00 / 7.00 $15 / $185 / 0.08 79.38% / $3.36 / 1.81% / 24.08% 82.12% / $5.15 $0.15 / $0.25 / $0.10 / 5 29 / 6.98% / 39
Legs Vertical Bearish $4.10 (-2.38%) / 375K Earnings: 08/03 Neutral / 1 min 50 sec
426 07/16(28) CALL 5.00 / 7.50 $15 / $235 / 0.06 68.45% / $0.29 / 0.12% / 1.50% 72.31% / $5.15 $0.15 / $0.25 / $0.10 / 6 5 / 2.98% / 23
Legs Vertical Bearish $4.565 (-1.40%) / 88K Earnings: 08/05 Bullish / 39 sec
518 07/16(28) CALL 5.00 / 12.50 $15 / $735 / 0.02 72.11% / $10.04 / 1.37% / 17.68% 74.95% / $5.15 $0.15 / $0.30 / $0.15 / 1 57 / 34.22% / 34
Legs Vertical Bearish $4.34 (-1.36%) / 190K Earnings: 09/08 Neutral / 1 min 2 sec
673 08/20(63) CALL 5.00 / 10.00 $15 / $485 / 0.03 71.58% / $5.23 / 1.08% / 6.06% 74.34% / $5.15 $0.15 / $0.25 / $0.10 / 30 25 / 18.85% / 72
Legs Vertical Bearish $4.30 (-0.23%) / 34K Earnings: 08/03 Bearish / 1 min 48 sec
674 07/16(28) CALL 5.00 / 10.00 $15 / $485 / 0.03 66.16% / $8.03 / 1.66% / 21.77% 69.93% / $5.15 $0.15 / $0.30 / $0.15 / 173 12 / 1.63% / 31
Legs Vertical Bearish $4.64 (+0.43%) / 30K Bullish / 44 sec
773 08/20(63) CALL 5.00 / 17.50 $15 / $1,235 / 0.01 73.60% / $10.14 / 0.82% / 4.58% 75.68% / $5.15 $0.15 / $0.30 / $0.15 / 70 31 / 13.70% / 8
Legs Vertical Bearish $4.168 (-0.53%) / 76K Earnings: 07/30 Bullish / 39 sec
616 07/16(28) CALL 5.00 / 7.50 $20 / $230 / 0.09 64.01% / $0.14 / 0.06% / 0.76% 69.43% / $5.20 $0.20 / $0.25 / $0.05 / 4 24 / 11.80% / 4
Legs Vertical Bearish $4.71 (-1.88%) / 8K Earnings: 08/13 Bullish / 2 min 20 sec
646 07/16(28) CALL 5.00 / 8.00 $20 / $280 / 0.07 64.28% / $3.95 / 1.41% / 18.29% 69.65% / $5.20 $0.20 / $0.30 / $0.10 / 11 14 / 4.55% / 29
Legs Vertical Bearish $4.70 (-0.84%) / 115K Earnings: 07/29 Bullish / 56 sec
802 07/16(28) CALL 5.00 / 10.00 $20 / $480 / 0.04 61.07% / $11.47 / 2.39% / 32.78% 67.18% / $5.20 $0.20 / $0.30 / $0.10 / 69 27 / 17.25% / 12
Legs Vertical Bearish $4.82 (-0.62%) / 158K Earnings: 08/05 Bullish / 54 sec
933 08/20(63) CALL 5.00 / 20.00 $20 / $1,480 / 0.01 66.46% / $12.51 / 0.85% / 4.72% 69.54% / $5.20 $0.20 / $0.45 / $0.25 / 121 24 / 8.31% / 4
Legs Vertical Bearish $4.58 (+0.66%) / 49K Earnings: 08/12 Bullish / 1 min 46 sec
490 07/16(28) CALL 5.00 / 10.00 $25 / $475 / 0.05 71.41% / $8.65 / 1.82% / 24.19% 75.49% / $5.25 $0.25 / $0.35 / $0.10 / 47 41 / 33.07% / 13
Legs Vertical Bearish $4.3401 (-1.14%) / 79K Earnings: 09/22 Bullish / 31 sec
864 08/20(63) CALL 5.00 / 10.00 $25 / $475 / 0.05 64.83% / $4.25 / 0.90% / 5.00% 69.54% / $5.25 $0.25 / $0.40 / $0.15 / 83 18 / 6.16% / 61
Legs Vertical Bearish $4.65 (-1.06%) / 52K Earnings: 08/05 Neutral / 35 sec
545 08/20(63) CALL 5.00 / 10.00 $30 / $470 / 0.06 79.53% / $10.54 / 2.24% / 12.92% 82.61% / $5.30 $0.30 / $0.45 / $0.15 / 1 10 / 5.79% / 7
Legs Vertical Bearish $3.75 (+3.02%) / 233K Earnings: 07/05 Bullish / 54 sec
553 07/16(28) CALL 5.00 / 9.00 $30 / $370 / 0.08 67.50% / $6.67 / 1.80% / 23.90% 73.08% / $5.30 $0.30 / $0.45 / $0.15 / 13 14 / 10.11% / 51
Legs Vertical Bearish $4.53 (-6.60%) / 142K Earnings: 08/03 Neutral / 17 sec
677 08/20(63) CALL 5.00 / 10.00 $30 / $470 / 0.06 72.01% / $6.14 / 1.31% / 7.37% 76.19% / $5.30 $0.30 / $0.60 / $0.30 / 1 53 / 32.73% / 18
Legs Vertical Bearish $4.26 (-1.84%) / 424K Earnings: 08/09 Bullish / 1 min 40 sec
758 07/16(28) CALL 5.00 / 9.00 $30 / $370 / 0.08 62.06% / $7.27 / 1.97% / 26.30% 68.82% / $5.30 $0.30 / $0.45 / $0.15 / 32 94 / 65.75% / 10
Legs Vertical Bearish $4.77 (-4.22%) / 121K Earnings: 08/25 Bullish / 2 min 1 sec
898 07/16(28) CALL 5.00 / 12.50 $30 / $720 / 0.04 61.16% / $15.43 / 2.14% / 28.99% 67.31% / $5.30 $0.30 / $0.50 / $0.20 / 1 14 / 11.02% / 39
Legs Vertical Bearish $4.80 (-4.76%) / 480K Earnings: 08/10 Neutral / 29 sec
154 08/20(63) PUT 6.00 / 1.00 $67 / $433 / 0.16 75.08% / $7.52 / 1.74% / 9.89% 79.44% / $5.33 $0.67 / $0.72 / $0.05 / 11 21 / 13.44% / 16
Legs Vertical Bullish $7.7811 (-1.00%) / 1.98M Earnings: 08/12 Bullish / 35 sec
670 07/16(28) CALL 5.00 / 7.50 $35 / $215 / 0.16 60.16% / $0.29 / 0.13% / 1.61% 68.71% / $5.35 $0.35 / $0.45 / $0.10 / 5 35 / 3.39% / 99
Legs Vertical Bearish $4.82 (-1.83%) / 48K Earnings: 08/03 Bearish / 39 sec
681 07/16(28) CALL 5.00 / 10.00 $35 / $465 / 0.08 65.71% / $12.50 / 2.69% / 37.47% 72.16% / $5.35 $0.35 / $0.50 / $0.15 / 4 17 / 2.78% / 13
Legs Vertical Bearish $4.611 (-1.26%) / 260K Earnings: 08/17 Bullish / 33 sec
700 07/16(28) CALL 5.00 / 12.50 $35 / $715 / 0.05 67.11% / $19.93 / 2.79% / 39.09% 73.17% / $5.35 $0.35 / $0.50 / $0.15 / 9 31 / 4.57% / 66
Legs Vertical Bearish $4.57 (+0.88%) / 118K Bearish / 44 sec
450 07/16(28) PUT 6.00 / 2.00 $63 / $337 / 0.19 57.28% / $12.75 / 3.78% / 56.14% 69.22% / $5.37 $0.63 / $0.65 / $0.02 / 12 50 / 30.18% / 61
Legs Vertical Bullish $6.0797 (-0.17%) / 1.06M Earnings: 08/05 Neutral / 1 min 10 sec