Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
194 SOS 07/01(36) CALL 0.50 / 1.50 $1 / $99 / 0.01 83.62% / $0.58 / 0.59% / 5.42% 84.51% / $0.51 $0.01 / $0.02 / $0.01 / 4 74 / 32.85% / 43
Legs Vertical Bearish $0.3485 (+4.31%) / 3.94M Neutral / 14 hours 25 min
271 07/15(50) CALL 0.50 / 1.00 $1 / $49 / 0.02 79.05% / $0.11 / 0.23% / 1.51% 80.37% / $0.51 $0.01 / $0.03 / $0.02 / 166 6 / 11.98% / 77
Legs Vertical Bearish $0.3902 (+1.96%) / 53.2M Earnings: 08/11 Bearish / 14 hours 25 min
887 07/15(50) CALL 0.50 / 4.00 $1 / $349 / < 0.01 76.55% / $0.57 / 0.16% / 1.09% 77.34% / $0.51 $0.01 / $0.06 / $0.05 / 2 57 / 16.99% / 74
Legs Vertical Bearish $0.3898 (+1.25%) / 15.84M Earnings: 07/05 Bearish / 14 hours 27 min
50 07/15(50) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.91% / $0.46 / 1.32% / 9.11% 70.88% / $0.85 $0.15 / $0.25 / $0.10 / 7 38 / 22.02% / 99
Legs Vertical Bullish $1.02 (+2.00%) / 27.03M Bearish / 14 hours 27 min
73 06/17(22) PUT 1.00 / 0.50 $6 / $44 / 0.14 68.95% / $0.10 / 0.22% / 3.14% 74.35% / $0.94 $0.06 / $0.07 / $0.01 / 1 62 / 28.99% / 25
Legs Vertical Bullish $1.11 (+0.91%) / 3.17M Earnings: 08/08 Bullish / 14 hours 25 min
346 07/15(50) CALL 1.00 / 2.50 $1 / $149 / < 0.01 89.82% / $0.07 / 0.05% / 0.32% 90.11% / $1.01 $0.01 / $0.03 / $0.02 / 1 97 / 54.08% / 0
Legs Vertical Bearish $0.55 (+2.65%) / 6.06M Bullish / 14 hours 25 min
367 06/17(22) CALL 1.00 / 2.50 $1 / $149 / < 0.01 81.81% / $0.77 / 0.52% / 7.49% 82.57% / $1.01 $0.01 / $0.02 / $0.01 / 5 63 / 30.51% / 57
Legs Vertical Bearish $0.7899 (+1.74%) / 2.37M Neutral / 14 hours 25 min
469 06/17(22) CALL 1.00 / 3.00 $1 / $199 / < 0.01 86.06% / $0.64 / 0.32% / 4.62% 86.50% / $1.01 $0.01 / $0.04 / $0.03 / 8 32 / 23.57% / 68
Legs Vertical Bearish $0.65 (+2.12%) / 16.13M Bearish / 14 hours 25 min
472 06/17(22) CALL 1.00 / 2.00 $1 / $99 / 0.01 87.07% / $0.60 / 0.61% / 8.87% 87.63% / $1.01 $0.01 / $0.02 / $0.01 / 7 81 / 25.77% / 23
Legs Vertical Bearish $0.69 (-0.52%) / 2.25M Earnings: 08/15 Bullish / 14 hours 25 min
486 06/17(22) CALL 1.00 / 3.00 $1 / $199 / < 0.01 84.68% / $0.43 / 0.22% / 3.09% 85.12% / $1.01 $0.01 / $0.04 / $0.03 / 77 97 / 76.95% / 0
Legs Vertical Bearish $0.6701 (+6.35%) / 2.44M Earnings: 08/03 Bullish / 14 hours 26 min
609 06/17(22) CALL 1.00 / 2.50 $1 / $149 / < 0.01 76.63% / $0.05 / 0.03% / 0.49% 77.32% / $1.01 $0.01 / $0.03 / $0.02 / 3 62 / 25.04% / 85
Legs Vertical Bearish $0.7652 (-0.22%) / 1.17M Earnings: 08/11 Bearish / 14 hours 25 min
664 07/15(50) CALL 1.00 / 4.00 $1 / $299 / < 0.01 71.63% / $0.57 / 0.19% / 1.27% 72.34% / $1.01 $0.01 / $0.05 / $0.04 / 5 55 / 10.14% / 39
Legs Vertical Bearish $0.85 (-3.43%) / 1.65M Earnings: 08/12 Neutral / 14 hours 25 min
995 07/15(50) CALL 1.00 / 4.00 $5 / $295 / 0.02 60.54% / $2.02 / 0.68% / 4.62% 64.09% / $1.05 $0.05 / $0.15 / $0.10 / 12 62 / 23.88% / 24
Legs Vertical Bearish $0.9999 (+3.40%) / 117K Earnings: 08/01 Bullish / 14 hours 25 min
65 07/15(50) PUT 1.50 / 0.50 $18 / $82 / 0.22 64.59% / $0.08 / 0.10% / 0.65% 72.54% / $1.32 $0.18 / $0.20 / $0.02 / 3 65 / 19.58% / 99
Legs Vertical Bullish $1.58 (+7.48%) / 8.99M Earnings: 08/11 Bearish / 14 hours 27 min
22 06/17(22) PUT 1.50 / 1.00 $13 / $37 / 0.35 69.54% / $1.39 / 3.75% / 67.41% 75.06% / $1.37 $0.13 / $0.17 / $0.04 / 197 84 / 16.80% / 68
Legs Vertical Bullish $1.73 (-2.26%) / 5.2M Earnings: 08/08 Bearish / 14 hours 26 min
780 06/10(15) PUT 1.50 / 0.50 $7 / $93 / 0.08 58.70% / $0.54 / 0.58% / 11.96% 64.93% / $1.43 $0.07 / $0.08 / $0.01 / 1 27 / 8.36% / 99
Legs Vertical Bullish $1.51 (+2.03%) / 1.25M Earnings: 05/26 Bearish / 14 hours 27 min
136 06/10(15) PUT 1.50 / 0.50 $6 / $94 / 0.06 70.06% / $1.61 / 1.71% / 38.95% 74.19% / $1.44 $0.06 / $0.08 / $0.02 / 1 77 / 45.35% / 57
Legs Vertical Bullish $1.68 (+5.00%) / 7.45M Earnings: 08/02 Neutral / 14 hours 27 min
840 06/03(8) PUT 1.50 / 1.00 $1 / $49 / 0.02 96.47% / $0.18 / 0.37% / 12.28% 96.55% / $1.49 $0.01 / $0.02 / $0.01 / 1 15 / 6.57% / 99
Legs Vertical Bullish $2.38 (-18.21%) / 15.88M Bearish / 14 hours 27 min
384 06/17(22) CALL 1.50 / 3.50 $1 / $199 / < 0.01 82.53% / $0.68 / 0.34% / 4.87% 83.02% / $1.51 $0.01 / $0.06 / $0.05 / 54 56 / 25.58% / 69
Legs Vertical Bearish $1.17 (-3.31%) / 3.05M Bearish / 14 hours 25 min
695 06/03(8) CALL 1.50 / 2.50 $1 / $99 / 0.01 70.08% / $0.46 / 0.46% / 15.66% 71.21% / $1.51 $0.01 / $0.03 / $0.02 / 2 67 / 40.33% / 16
Legs Vertical Bearish $1.39 (+5.30%) / 1.86M Earnings: 08/08 Bullish / 14 hours 25 min
798 05/27(1) CALL 1.50 / 2.00 $1 / $49 / 0.02 67.26% / $0.53 / 1.09% / 148.97% 69.36% / $1.51 $0.01 / $0.03 / $0.02 / 17 88 / 59.67% / 15
Legs Vertical Bearish $1.42 (-2.07%) / 5.26M Bullish / 14 hours 26 min
167 07/15(50) CALL 1.50 / 3.00 $3 / $147 / 0.02 83.66% / $2.12 / 1.44% / 9.95% 85.05% / $1.53 $0.03 / $0.05 / $0.02 / 25 30 / 21.93% / 22
Legs Vertical Bearish $1.15 (+1.77%) / 4.63M Earnings: 08/04 Bullish / 14 hours 26 min
597 07/01(36) CALL 1.50 / 3.00 $5 / $145 / 0.03 65.49% / $0.43 / 0.30% / 2.71% 68.79% / $1.55 $0.05 / $0.15 / $0.10 / 1 4 / 3.06% / 88
Legs Vertical Bearish $1.37 (-0.72%) / 1.03M Earnings: 08/11 Bearish / 14 hours 25 min
818 06/17(22) CALL 1.50 / 3.00 $15 / $135 / 0.11 63.25% / $1.32 / 0.98% / 14.59% 70.82% / $1.65 $0.15 / $0.20 / $0.05 / 40 85 / 69.00% / 84
Legs Vertical Bearish $1.42 (+10.94%) / 14.76M Earnings: 08/10 Bearish / 14 hours 25 min
23 07/15(50) PUT 2.00 / 1.00 $26 / $74 / 0.35 67.65% / $1.49 / 2.01% / 14.11% 73.81% / $1.74 $0.26 / $0.34 / $0.08 / 386 90 / 67.64% / 66
Legs Vertical Bullish $2.25 (+0.45%) / 8.11M Earnings: 08/11 Bearish / 14 hours 25 min
45 07/15(50) PUT 2.00 / 1.00 $20 / $80 / 0.25 84.94% / $5.57 / 6.96% / 56.21% 85.34% / $1.80 $0.20 / $0.35 / $0.15 / 10 47 / 17.62% / 47
Legs Vertical Bullish $6.72 (+27.76%) / 26.7M Neutral / 14 hours 27 min
687 05/27(1) PUT 2.00 / 0.50 $3 / $147 / 0.02 66.66% / $1.13 / 0.77% / 90.18% 68.81% / $1.97 $0.03 / $0.04 / $0.01 / 25 98 / 48.87% / 97
Legs Vertical Bullish $2.13 (+2.40%) / 4.96M Earnings: 08/05 Bearish / 14 hours 25 min
711 06/03(8) PUT 2.00 / 1.00 $2 / $98 / 0.02 87.53% / $1.01 / 1.03% / 38.23% 88.23% / $1.98 $0.02 / $0.03 / $0.01 / 1 62 / 15.22% / 90
Legs Vertical Bullish $2.48 (+4.20%) / 11.71M Bearish / 14 hours 26 min
749 06/03(8) PUT 2.00 / 0.50 $2 / $148 / 0.01 89.40% / $1.74 / 1.17% / 44.39% 90.08% / $1.98 $0.02 / $0.03 / $0.01 / 2 34 / 12.13% / 99
Legs Vertical Bullish $2.5601 (+2.00%) / 2.91M Earnings: 08/08 Bearish / 14 hours 25 min
677 05/27(1) CALL 2.00 / 3.00 $1 / $99 / 0.01 73.18% / $0.67 / 0.68% / 76.64% 74.31% / $2.01 $0.01 / $0.02 / $0.01 / 2 93 / 51.10% / 4
Legs Vertical Bearish $1.89 (+3.85%) / 3.17M Earnings: 08/10 Bullish / 14 hours 27 min
192 07/15(50) CALL 2.00 / 3.50 $2 / $148 / 0.01 74.46% / $0.74 / 0.50% / 3.34% 75.67% / $2.02 $0.02 / $0.05 / $0.03 / 2 92 / 35.46% / 25
Legs Vertical Bearish $1.75 (+1.16%) / 4.79M Earnings: 08/03 Bullish / 14 hours 26 min
411 06/17(22) CALL 2.00 / 3.00 $2 / $98 / 0.02 86.44% / $0.15 / 0.15% / 2.12% 87.11% / $2.02 $0.02 / $0.04 / $0.02 / 15 89 / 55.43% / 24
Legs Vertical Bearish $1.50 (0.00%) / 4.86M Earnings: 08/03 Bullish / 14 hours 25 min
632 07/15(50) CALL 2.00 / 4.00 $5 / $195 / 0.03 66.75% / $0.45 / 0.23% / 1.55% 69.30% / $2.05 $0.05 / $0.10 / $0.05 / 256 15 / 12.77% / 50
Legs Vertical Bearish $1.82 (+7.06%) / 1.04M Earnings: 08/04 Neutral / 14 hours 26 min
642 06/17(22) CALL 2.00 / 4.00 $5 / $195 / 0.03 67.17% / $2.93 / 1.50% / 23.22% 70.47% / $2.05 $0.05 / $0.10 / $0.05 / 5 86 / 23.38% / 15
Legs Vertical Bearish $1.87 (+3.89%) / 6.36M Earnings: 08/10 Bullish / 14 hours 27 min
909 06/17(22) CALL 2.00 / 5.00 $5 / $295 / 0.02 64.24% / $2.25 / 0.76% / 11.24% 66.80% / $2.05 $0.05 / $0.10 / $0.05 / 6 73 / 17.63% / 10
Legs Vertical Bearish $1.86 (+5.08%) / 379K Bullish / 14 hours 27 min
976 06/17(22) CALL 2.00 / 4.00 $5 / $195 / 0.03 58.52% / $2.06 / 1.06% / 15.88% 62.14% / $2.05 $0.05 / $0.10 / $0.05 / 2 3 / 5.65% / 94
Legs Vertical Bearish $1.95 (+2.63%) / 156K Earnings: 07/29 Bearish / 14 hours 25 min
988 06/17(22) CALL 2.00 / 4.50 $5 / $245 / 0.02 58.11% / $2.69 / 1.10% / 16.53% 61.79% / $2.05 $0.05 / $0.15 / $0.10 / 1 74 / 19.64% / 54
Legs Vertical Bearish $1.97 (+15.88%) / 2.09M Earnings: 08/11 Neutral / 14 hours 27 min
989 06/17(22) CALL 2.00 / 5.00 $5 / $295 / 0.02 59.54% / $2.07 / 0.70% / 10.26% 62.35% / $2.05 $0.05 / $0.15 / $0.10 / 140 18 / 22.18% / 69
Legs Vertical Bearish $1.98 (+3.13%) / 190K Earnings: 08/11 Bearish / 14 hours 25 min
983 06/17(22) CALL 2.00 / 4.00 $10 / $190 / 0.05 56.25% / $5.25 / 2.76% / 46.45% 64.23% / $2.10 $0.10 / $0.15 / $0.05 / 15 3 / 13.19% / 96
Legs Vertical Bearish $1.96 (+2.08%) / 236K Earnings: 08/09 Bearish / 14 hours 27 min
410 06/17(22) CALL 2.00 / 4.00 $11 / $189 / 0.06 74.16% / $5.68 / 3.01% / 51.42% 78.52% / $2.11 $0.11 / $0.13 / $0.02 / 43 55 / 36.57% / 44
Legs Vertical Bearish $1.68 (-8.20%) / 4.96M Earnings: 08/12 Neutral / 14 hours 27 min
140 06/10(15) PUT 2.50 / 0.50 $17 / $183 / 0.09 72.70% / $1.80 / 0.98% / 20.92% 76.93% / $2.33 $0.17 / $0.18 / $0.01 / 13 91 / 19.34% / 10
Legs Vertical Bullish $3.03 (+16.54%) / 2.48M Earnings: 08/12 Bullish / 14 hours 27 min
491 06/17(22) PUT 2.50 / 1.00 $17 / $133 / 0.13 58.99% / $5.19 / 3.90% / 70.87% 68.69% / $2.33 $0.17 / $0.20 / $0.03 / 237 34 / 7.72% / 58
Legs Vertical Bullish $2.56 (-0.39%) / 6.66M Earnings: 08/10 Neutral / 14 hours 25 min
797 06/17(22) CALL 2.00 / 5.00 $35 / $265 / 0.13 66.62% / $5.18 / 1.95% / 31.10% 74.89% / $2.35 $0.35 / $0.45 / $0.10 / 1 99 / 48.46% / 25
Legs Vertical Bearish $1.92 (+3.78%) / 2.35M Earnings: 08/02 Bullish / 14 hours 26 min
160 06/17(22) PUT 2.50 / 1.00 $13 / $137 / 0.10 64.99% / $3.85 / 2.81% / 47.39% 71.52% / $2.37 $0.13 / $0.16 / $0.03 / 5 81 / 24.85% / 94
Legs Vertical Bullish $2.66 (+3.50%) / 6.55M Earnings: 09/26 Bearish / 14 hours 25 min
135 06/17(22) PUT 2.50 / 1.00 $12 / $138 / 0.09 77.91% / $0.48 / 0.35% / 4.99% 80.65% / $2.38 $0.12 / $0.15 / $0.03 / 162 89 / 53.87% / 80
Legs Vertical Bullish $3.16 (+5.69%) / 7.75M Earnings: 08/09 Bearish / 14 hours 25 min
105 06/17(22) PUT 2.50 / 1.00 $10 / $140 / 0.07 71.94% / $0.26 / 0.18% / 2.62% 75.48% / $2.40 $0.10 / $0.15 / $0.05 / 11 48 / 45.58% / 71
Legs Vertical Bullish $2.81 (+8.91%) / 22.68M Earnings: 08/15 Bearish / 14 hours 27 min
927 05/27(1) PUT 2.50 / 2.00 $1 / $49 / 0.02 97.33% / $0.64 / 1.31% / 197.82% 97.42% / $2.49 $0.01 / $0.02 / $0.01 / 1 95 / 64.05% / 85
Legs Vertical Bullish $3.61 (+5.87%) / 13.29M Earnings: 05/26 Bearish / 14 hours 25 min
553 05/27(1) CALL 2.50 / 3.00 $2 / $48 / 0.04 72.36% / $0.62 / 1.30% / 195.16% 74.91% / $2.52 $0.02 / $0.03 / $0.01 / 5 2 / 1.53% / 0
Legs Vertical Bearish $2.35 (+5.86%) / 2.69M Earnings: 08/11 Bullish / 14 hours 27 min
530 06/17 (22) - 07/15 CALL 2.50 / 5.00 $3 / $247 / 0.01 91.59% / $1.45 / 0.59% / 8.52% 92.14% / $2.53 $0.03 / $0.05 / $0.02 / 20 42 / 19.72% / 52
Legs Diagonal Bearish $1.65 (-2.37%) / 5.92M Earnings: 08/15 Neutral / 14 hours 25 min
172 07/15(50) CALL 2.50 / 5.00 $5 / $245 / 0.02 85.16% / $0.44 / 0.18% / 1.20% 86.04% / $2.55 $0.05 / $0.10 / $0.05 / 31 77 / 34.86% / 41
Legs Vertical Bearish $1.66 (-1.19%) / 5.31M Earnings: 08/11 Neutral / 14 hours 27 min
174 07/15(50) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.01% / $0.91 / 0.37% / 2.48% 84.08% / $2.55 $0.05 / $0.10 / $0.05 / 118 45 / 21.03% / 21
Legs Vertical Bearish $1.78 (+1.14%) / 3.62M Bullish / 14 hours 27 min
275 07/15(50) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.12% / $2.15 / 0.88% / 5.98% 76.93% / $2.55 $0.05 / $0.10 / $0.05 / 39 75 / 41.17% / 35
Legs Vertical Bearish $2.12 (+4.43%) / 665K Neutral / 14 hours 26 min
315 06/17(22) CALL 2.50 / 4.00 $5 / $145 / 0.03 72.78% / $2.12 / 1.46% / 22.57% 75.45% / $2.55 $0.05 / $0.10 / $0.05 / 3 81 / 39.69% / 33
Legs Vertical Bearish $2.22 (+2.78%) / 12.34M Bullish / 14 hours 26 min
358 07/15(50) CALL 2.50 / 7.50 $5 / $495 / 0.01 80.15% / $3.41 / 0.69% / 4.66% 81.33% / $2.55 $0.05 / $0.10 / $0.05 / 34 47 / 13.97% / 7
Legs Vertical Bearish $1.89 (+2.16%) / 1.05M Earnings: 08/04 Bullish / 14 hours 27 min
372 06/17 (22) - 07/15 CALL 2.50 / 5.00 $5 / $245 / 0.02 73.23% / $0.48 / 0.19% / 2.76% 75.51% / $2.55 $0.05 / $0.10 / $0.05 / 13 92 / 65.69% / 57
Legs Diagonal Bearish $2.20 (+1.85%) / 1.65M Earnings: 08/12 Neutral / 14 hours 27 min
375 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 79.97% / $1.94 / 0.79% / 11.68% 81.37% / $2.55 $0.05 / $0.10 / $0.05 / 1 99 / 99.98% / 44
Legs Vertical Bearish $1.88 (-5.53%) / 588K Earnings: 08/15 Neutral / 14 hours 27 min
455 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.96% / $2.48 / 1.01% / 15.17% 76.85% / $2.55 $0.05 / $0.10 / $0.05 / 52 87 / 21.39% / 96
Legs Vertical Bearish $2.14 (-1.83%) / 9.46M Earnings: 08/04 Bearish / 14 hours 25 min
480 07/15(50) CALL 2.50 / 7.50 $5 / $495 / 0.01 78.40% / $2.52 / 0.51% / 3.43% 79.54% / $2.55 $0.05 / $0.10 / $0.05 / 144 74 / 23.52% / 11
Legs Vertical Bearish $1.93 (+14.88%) / 2.68M Earnings: 07/21 Bullish / 14 hours 25 min
540 06/17(22) CALL 2.50 / 10.00 $5 / $745 / < 0.01 82.24% / $3.93 / 0.53% / 7.65% 83.24% / $2.55 $0.05 / $0.10 / $0.05 / 100 98 / 74.56% / 18
Legs Vertical Bearish $1.81 (0.00%) / 3.8M Earnings: 08/04 Bullish / 14 hours 26 min
593 07/15(50) CALL 2.50 / 10.00 $5 / $745 / < 0.01 83.42% / $2.21 / 0.30% / 1.98% 84.13% / $2.55 $0.05 / $0.15 / $0.10 / 2 23 / 22.85% / 13
Legs Vertical Bearish $1.65 (+4.43%) / 2.45M Bullish / 14 hours 27 min
602 06/17 (22) - 07/15 CALL 2.50 / 5.00 $5 / $245 / 0.02 66.78% / $2.16 / 0.88% / 13.06% 70.08% / $2.55 $0.05 / $0.10 / $0.05 / 1 36 / 22.34% / 17
Legs Diagonal Bearish $2.34 (-7.51%) / 186K Earnings: 06/27 Bullish / 14 hours 25 min
623 06/17(22) CALL 2.50 / 7.50 $5 / $495 / 0.01 77.76% / $2.84 / 0.57% / 8.34% 78.98% / $2.55 $0.05 / $0.10 / $0.05 / 24 50 / 28.36% / 70
Legs Vertical Bearish $1.93 (0.00%) / 371K Earnings: 05/26 Bearish / 14 hours 25 min
661 06/17(22) CALL 2.50 / 10.00 $5 / $745 / < 0.01 87.61% / $2.09 / 0.28% / 3.99% 88.13% / $2.55 $0.05 / $0.15 / $0.10 / 8 98 / 54.90% / 54
Legs Vertical Bearish $1.35 (-4.26%) / 291K Earnings: 08/15 Neutral / 14 hours 25 min
721 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 66.63% / $2.14 / 0.87% / 12.94% 69.08% / $2.55 $0.05 / $0.10 / $0.05 / 2 68 / 17.73% / 10
Legs Vertical Bearish $2.45 (+16.67%) / 1.45M Earnings: 08/10 Bullish / 14 hours 27 min
737 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 67.26% / $0.51 / 0.21% / 2.93% 69.37% / $2.55 $0.05 / $0.15 / $0.10 / 197 42 / 29.66% / 4
Legs Vertical Bearish $2.28 (+4.11%) / 153K Earnings: 07/29 Bullish / 14 hours 25 min
752 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 65.00% / $2.82 / 1.15% / 17.37% 67.86% / $2.55 $0.05 / $0.10 / $0.05 / 116 63 / 26.85% / 32
Legs Vertical Bearish $2.32 (+2.65%) / 1.13M Bullish / 14 hours 27 min
974 06/10(15) CALL 2.50 / 4.50 $5 / $195 / 0.03 60.62% / $1.23 / 0.63% / 12.98% 63.61% / $2.55 $0.05 / $0.15 / $0.10 / 189 92 / 58.79% / 66
Legs Vertical Bearish $2.45 (-3.92%) / 48.64M Earnings: 08/12 Bearish / 14 hours 27 min
1000 06/17(22) CALL 2.50 / 7.50 $5 / $495 / 0.01 57.55% / $2.60 / 0.52% / 7.60% 59.83% / $2.55 $0.05 / $0.10 / $0.05 / 39 94 / 50.24% / 9
Legs Vertical Bearish $2.49 (+2.05%) / 128K Earnings: 08/10 Bullish / 14 hours 27 min
83 06/17(22) PUT 3.00 / 1.00 $40 / $160 / 0.25 64.63% / $0.00 / 0.00% / 0.00% 72.64% / $2.60 $0.40 / $0.50 / $0.10 / 71 99 / 100.00% / 99
Legs Vertical Bullish $3.22 (0.00%) / 5.11M Earnings: 08/08 Bearish / 14 hours 25 min
196 06/17(22) CALL 2.50 / 5.00 $10 / $240 / 0.04 81.06% / $7.49 / 3.12% / 53.80% 84.16% / $2.60 $0.10 / $0.15 / $0.05 / 1 79 / 28.13% / 35
Legs Vertical Bearish $2.00 (-8.26%) / 174K Earnings: 08/04 Neutral / 14 hours 25 min
691 06/17(22) CALL 2.50 / 7.50 $10 / $490 / 0.02 74.53% / $5.72 / 1.17% / 17.63% 77.04% / $2.60 $0.10 / $0.20 / $0.10 / 2 79 / 38.60% / 51
Legs Vertical Bearish $2.045 (-1.68%) / 694K Earnings: 08/11 Neutral / 14 hours 25 min
693 06/17 (22) - 07/15 CALL 2.50 / 5.00 $10 / $240 / 0.04 64.50% / $3.56 / 1.48% / 22.88% 70.25% / $2.60 $0.10 / $0.15 / $0.05 / 272 8 / 8.02% / 5
Legs Diagonal Bearish $2.35 (0.00%) / 2.45M Earnings: 08/11 Bullish / 14 hours 27 min
751 07/15(50) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.58% / $2.06 / 0.86% / 5.84% 67.78% / $2.60 $0.10 / $0.20 / $0.10 / 17 4 / 7.85% / 33
Legs Vertical Bearish $2.34 (+4.93%) / 25K Earnings: 08/10 Bullish / 14 hours 25 min
764 06/17(22) CALL 2.50 / 5.00 $10 / $240 / 0.04 65.24% / $4.08 / 1.70% / 26.60% 69.67% / $2.60 $0.10 / $0.15 / $0.05 / 3 32 / 21.91% / 39
Legs Vertical Bearish $2.33 (+0.87%) / 50K Earnings: 08/10 Neutral / 14 hours 26 min
940 06/17 (22) - 07/15 CALL 2.50 / 5.00 $10 / $240 / 0.04 58.10% / $0.92 / 0.38% / 5.51% 63.93% / $2.60 $0.10 / $0.15 / $0.05 / 2 65 / 16.83% / 7
Legs Diagonal Bearish $2.49 (+5.96%) / 96K Earnings: 06/14 Bullish / 14 hours 25 min
972 06/17(22) CALL 2.50 / 7.50 $10 / $490 / 0.02 61.39% / $5.75 / 1.17% / 17.73% 65.50% / $2.60 $0.10 / $0.15 / $0.05 / 2 82 / 21.31% / 8
Legs Vertical Bearish $2.32 (+2.20%) / 116K Earnings: 08/11 Bullish / 14 hours 27 min
998 06/17(22) CALL 2.50 / 10.00 $10 / $740 / 0.01 61.96% / $4.72 / 0.64% / 9.30% 64.92% / $2.60 $0.10 / $0.15 / $0.05 / 18 91 / 14.71% / 80
Legs Vertical Bearish $2.40 (+6.67%) / 1.19M Earnings: 05/26 Bearish / 14 hours 25 min
487 06/17(22) CALL 2.50 / 5.00 $15 / $235 / 0.06 80.58% / $1.52 / 0.65% / 9.46% 83.03% / $2.65 $0.15 / $0.25 / $0.10 / 10 99 / 88.70% / 47
Legs Vertical Bearish $1.84 (+5.14%) / 674K Earnings: 08/04 Neutral / 14 hours 25 min
698 07/15(50) CALL 2.50 / 10.00 $15 / $735 / 0.02 74.71% / $9.09 / 1.24% / 8.49% 77.72% / $2.65 $0.15 / $0.20 / $0.05 / 8 97 / 71.13% / 32
Legs Vertical Bearish $1.94 (-65.11%) / 6.73M Earnings: 08/09 Bullish / 14 hours 25 min
877 06/17(22) CALL 2.50 / 7.50 $15 / $485 / 0.03 67.92% / $5.49 / 1.13% / 17.07% 71.83% / $2.65 $0.15 / $0.20 / $0.05 / 36 88 / 29.45% / 36
Legs Vertical Bearish $2.17 (+10.15%) / 1.1M Neutral / 14 hours 25 min
759 06/17(22) CALL 2.50 / 7.50 $20 / $480 / 0.04 70.52% / $9.90 / 2.06% / 33.10% 75.35% / $2.70 $0.20 / $0.30 / $0.10 / 16 60 / 22.21% / 16
Legs Vertical Bearish $2.09 (-4.57%) / 9.47M Earnings: 08/12 Bullish / 14 hours 27 min
149 06/17(22) PUT 3.00 / 1.00 $29 / $171 / 0.17 63.24% / $3.86 / 2.26% / 36.67% 71.91% / $2.71 $0.29 / $0.31 / $0.02 / 13 57 / 44.70% / 71
Legs Vertical Bullish $3.17 (+6.38%) / 2.86M Earnings: 09/21 Bearish / 14 hours 25 min
436 07/15(50) PUT 3.00 / 1.00 $23 / $177 / 0.13 57.52% / $5.71 / 3.22% / 23.42% 67.55% / $2.77 $0.23 / $0.26 / $0.03 / 71 46 / 13.93% / 86
Legs Vertical Bullish $3.02 (-0.33%) / 1.31M Earnings: 08/05 Bearish / 14 hours 25 min
101 06/17(22) PUT 3.00 / 1.00 $15 / $185 / 0.08 73.32% / $1.50 / 0.81% / 12.00% 77.04% / $2.85 $0.15 / $0.20 / $0.05 / 1 94 / 55.43% / 72
Legs Vertical Bullish $3.54 (+6.31%) / 51.61M Earnings: 08/15 Bearish / 14 hours 27 min
559 06/03(8) PUT 3.00 / 1.00 $15 / $185 / 0.08 64.33% / $4.43 / 2.39% / 110.70% 70.46% / $2.85 $0.15 / $0.16 / $0.01 / 10 58 / 30.38% / 97
Legs Vertical Bullish $3.12 (+4.35%) / 4.24M Earnings: 08/08 Bearish / 14 hours 27 min
127 06/17(22) PUT 3.00 / 1.00 $14 / $186 / 0.08 67.13% / $1.36 / 0.73% / 10.75% 71.86% / $2.86 $0.14 / $0.17 / $0.03 / 257 38 / 10.76% / 43
Legs Vertical Bullish $3.30 (-5.44%) / 3.53M Earnings: 08/03 Neutral / 14 hours 26 min
289 06/10(15) PUT 3.00 / 1.00 $10 / $190 / 0.05 76.20% / $1.13 / 0.60% / 12.22% 78.71% / $2.90 $0.10 / $0.12 / $0.02 / 32 98 / 56.47% / 85
Legs Vertical Bullish $3.83 (+12.32%) / 8.89M Earnings: 06/09 Bearish / 14 hours 25 min
958 05/27(1) CALL 3.00 / 4.50 $1 / $149 / < 0.01 63.85% / $0.51 / 0.34% / 33.23% 64.76% / $3.01 $0.01 / $0.03 / $0.02 / 1 53 / 26.45% / 88
Legs Vertical Bearish $2.78 (+4.51%) / 1.15M Bearish / 14 hours 27 min
322 06/17(22) CALL 3.00 / 4.50 $2 / $148 / 0.01 80.97% / $0.83 / 0.56% / 8.16% 81.80% / $3.02 $0.02 / $0.06 / $0.04 / 85 69 / 21.11% / 71
Legs Vertical Bearish $2.50 (+5.93%) / 5.86M Earnings: 08/15 Bearish / 14 hours 27 min
392 06/03(8) CALL 3.00 / 3.50 $3 / $47 / 0.06 77.96% / $0.25 / 0.52% / 17.80% 80.20% / $3.03 $0.03 / $0.06 / $0.03 / 17 39 / 18.09% / 8
Legs Vertical Bearish $2.72 (-0.37%) / 3.24M Bullish / 14 hours 25 min
171 07/15(50) CALL 3.00 / 6.00 $5 / $295 / 0.02 83.61% / $1.83 / 0.62% / 4.19% 84.57% / $3.05 $0.05 / $0.10 / $0.05 / 1 72 / 45.51% / 91
Legs Vertical Bearish $2.16 (+4.35%) / 2.24M Earnings: 08/12 Bearish / 14 hours 27 min
608 07/15(50) CALL 3.00 / 4.50 $5 / $145 / 0.03 62.61% / $1.91 / 1.32% / 9.09% 66.13% / $3.05 $0.05 / $0.10 / $0.05 / 2 58 / 17.09% / 13
Legs Vertical Bearish $2.84 (-1.73%) / 34.87M Earnings: 08/04 Bullish / 14 hours 26 min
992 06/17(22) CALL 3.00 / 6.00 $10 / $290 / 0.03 54.82% / $5.19 / 1.79% / 28.20% 60.69% / $3.10 $0.10 / $0.20 / $0.10 / 232 3 / 6.94% / 10
Legs Vertical Bearish $2.94 (+1.38%) / 804K Earnings: 08/04 Bullish / 14 hours 25 min
725 06/17(22) CALL 3.00 / 7.50 $15 / $435 / 0.03 66.17% / $9.64 / 2.22% / 35.91% 71.78% / $3.15 $0.15 / $0.20 / $0.05 / 1 95 / 58.15% / 69
Legs Vertical Bearish $2.79 (+4.89%) / 5.08M Earnings: 08/08 Bearish / 14 hours 25 min
731 06/17(22) CALL 3.00 / 7.00 $15 / $385 / 0.04 70.72% / $0.08 / 0.02% / 0.30% 73.90% / $3.15 $0.15 / $0.25 / $0.10 / 1 98 / 21.97% / 83
Legs Vertical Bearish $2.59 (-3.00%) / 792K Earnings: 08/08 Bearish / 14 hours 26 min
808 06/17(22) CALL 3.00 / 5.00 $15 / $185 / 0.08 60.45% / $5.52 / 2.98% / 50.92% 67.86% / $3.15 $0.15 / $0.20 / $0.05 / 13 72 / 53.56% / 0
Legs Vertical Bearish $2.95 (+5.36%) / 2.35M Earnings: 05/26 Bullish / 14 hours 27 min
968 06/17(22) CALL 3.00 / 7.00 $30 / $370 / 0.08 60.82% / $4.93 / 1.33% / 20.37% 68.41% / $3.30 $0.30 / $0.40 / $0.10 / 2 6 / 1.27% / 85
Legs Vertical Bearish $2.96 (-1.00%) / 836K Bearish / 14 hours 25 min
113 06/17(22) PUT 3.50 / 2.00 $12 / $138 / 0.09 66.92% / $3.25 / 2.36% / 38.55% 72.33% / $3.38 $0.12 / $0.15 / $0.03 / 130 73 / 47.42% / 93
Legs Vertical Bullish $3.72 (+1.36%) / 14.07M Earnings: 08/15 Bearish / 14 hours 25 min
132 06/17(22) PUT 3.50 / 2.00 $7 / $143 / 0.05 76.14% / $3.66 / 2.56% / 42.45% 79.05% / $3.43 $0.07 / $0.12 / $0.05 / 20 57 / 28.58% / 25
Legs Vertical Bullish $3.95 (+2.07%) / 1.37M Earnings: 08/15 / Ex-Div: 06/17 ($0.10) Bullish / 14 hours 27 min
348 06/17(22) PUT 3.50 / 0.50 $6 / $294 / 0.02 83.00% / $3.86 / 1.31% / 20.06% 84.20% / $3.44 $0.06 / $0.08 / $0.02 / 19 47 / 24.39% / 57
Legs Vertical Bullish $4.4099 (+3.52%) / 17.13M Earnings: 07/27 Neutral / 14 hours 25 min
81 06/17(22) PUT 4.00 / 2.00 $55 / $145 / 0.38 61.77% / $1.21 / 0.83% / 12.30% 70.91% / $3.45 $0.55 / $0.65 / $0.10 / 35 84 / 51.93% / 82
Legs Vertical Bullish $4.03 (+1.77%) / 293K Bearish / 14 hours 25 min
588 06/17(22) PUT 3.50 / 1.00 $5 / $245 / 0.02 92.66% / $0.43 / 0.18% / 2.50% 92.94% / $3.45 $0.05 / $0.07 / $0.02 / 5 66 / 39.60% / 61
Legs Vertical Bullish $6.12 (+4.08%) / 12.41M Earnings: 08/02 Neutral / 14 hours 25 min
613 06/17(22) PUT 3.50 / 1.00 $4 / $246 / 0.02 94.63% / $1.21 / 0.49% / 7.11% 94.81% / $3.46 $0.04 / $0.05 / $0.01 / 31 64 / 27.68% / 88
Legs Vertical Bullish $6.45 (+4.37%) / 6.42M Earnings: 08/04 Bearish / 14 hours 25 min
684 06/17(22) PUT 3.50 / 1.00 $1 / $249 / < 0.01 97.09% / $0.71 / 0.28% / 4.05% 97.13% / $3.49 $0.01 / $0.02 / $0.01 / 30 44 / 7.97% / 85
Legs Vertical Bullish $5.78 (+0.70%) / 11.08M Earnings: 06/23 Bearish / 14 hours 26 min
935 05/27(1) PUT 3.50 / 3.00 $1 / $49 / 0.02 99.30% / $0.92 / 1.87% / 373.51% 99.33% / $3.49 $0.01 / $0.02 / $0.01 / 1 98 / 93.81% / 32
Legs Vertical Bullish $5.01 (+5.25%) / 5.63M Earnings: 05/27 Bullish / 14 hours 25 min
805 05/27(1) CALL 3.50 / 5.00 $1 / $149 / < 0.01 67.91% / $0.60 / 0.40% / 40.22% 68.76% / $3.51 $0.01 / $0.03 / $0.02 / 1 62 / 29.21% / 11
Legs Vertical Bearish $3.29 (+1.54%) / 1.79M Earnings: 08/04 Bullish / 14 hours 25 min
26 07/15(50) PUT 4.00 / 2.00 $45 / $155 / 0.29 73.59% / $1.83 / 1.18% / 8.08% 76.86% / $3.55 $0.45 / $0.65 / $0.20 / 165 95 / 76.85% / 5
Legs Vertical Bullish $5.06 (-3.62%) / 27.5M Bullish / 14 hours 27 min
796 06/17(22) CALL 3.50 / 7.50 $5 / $395 / 0.01 64.66% / $2.83 / 0.72% / 10.51% 66.65% / $3.55 $0.05 / $0.15 / $0.10 / 828 66 / 18.43% / 90
Legs Vertical Bearish $3.26 (+11.64%) / 2.26M Earnings: 08/10 Bearish / 14 hours 27 min
906 05/27(1) CALL 3.50 / 4.50 $5 / $95 / 0.05 63.04% / $2.34 / 2.46% / 672.11% 67.83% / $3.55 $0.05 / $0.10 / $0.05 / 30 91 / 16.76% / 16
Legs Vertical Bearish $3.41 (+4.28%) / 13.24M Ex-Div: 06/22 ($0.001) Bullish / 14 hours 26 min
943 06/17(22) CALL 3.50 / 5.00 $5 / $145 / 0.03 56.58% / $0.86 / 0.59% / 8.66% 60.15% / $3.55 $0.05 / $0.10 / $0.05 / 12 15 / 0.65% / 83
Legs Vertical Bearish $3.30 (-1.49%) / 996K Earnings: 08/04 Bearish / 14 hours 26 min
44 06/17(22) PUT 4.00 / 2.50 $44 / $106 / 0.42 65.74% / $1.64 / 1.54% / 23.91% 71.67% / $3.56 $0.44 / $0.54 / $0.10 / 13 94 / 36.40% / 5
Legs Vertical Bullish $4.22 (+3.69%) / 777K Earnings: 07/28 Bullish / 14 hours 25 min
66 07/15(50) PUT 4.00 / 3.00 $35 / $65 / 0.54 61.08% / $0.96 / 1.48% / 10.21% 67.91% / $3.65 $0.35 / $0.65 / $0.30 / 5 89 / 29.23% / 88
Legs Vertical Bullish $4.13 (-0.24%) / 77K Earnings: 08/15 Bearish / 14 hours 27 min
53 06/17(22) PUT 4.00 / 2.00 $30 / $170 / 0.18 70.24% / $0.26 / 0.15% / 2.16% 75.58% / $3.70 $0.30 / $0.35 / $0.05 / 5 88 / 44.12% / 22
Legs Vertical Bullish $4.57 (+4.34%) / 4.51M Bullish / 14 hours 25 min
341 06/17(22) PUT 4.00 / 1.50 $30 / $220 / 0.14 61.66% / $3.57 / 1.62% / 25.31% 69.82% / $3.70 $0.30 / $0.35 / $0.05 / 12 75 / 25.10% / 80
Legs Vertical Bullish $4.16 (+4.00%) / 8.04M Earnings: 08/10 Bearish / 14 hours 25 min
6 07/15(50) PUT 4.00 / 3.00 $25 / $75 / 0.33 69.70% / $0.68 / 0.91% / 6.18% 74.12% / $3.75 $0.25 / $0.40 / $0.15 / 1 34 / 19.96% / 72
Legs Vertical Bullish $4.59 (+3.15%) / 14.36M Earnings: 08/02 Bearish / 14 hours 25 min
497 06/10(15) PUT 4.00 / 3.00 $12 / $88 / 0.14 61.62% / $0.30 / 0.34% / 6.79% 68.58% / $3.88 $0.12 / $0.15 / $0.03 / 10 2 / 5.45% / 68
Legs Vertical Bullish $4.12 (+0.73%) / 13.63M Earnings: 08/01 Bearish / 14 hours 26 min
43 06/17(22) PUT 4.00 / 3.50 $10 / $40 / 0.25 78.68% / $0.11 / 0.28% / 3.97% 79.62% / $3.90 $0.10 / $0.30 / $0.20 / 1 97 / 78.02% / 74
Legs Vertical Bullish $5.56 (+0.54%) / 46.08M Bearish / 14 hours 25 min
819 06/03(8) PUT 4.00 / 1.00 $3 / $297 / 0.01 93.52% / $1.28 / 0.43% / 14.50% 93.71% / $3.97 $0.03 / $0.04 / $0.01 / 1 92 / 57.02% / 99
Legs Vertical Bullish $6.40 (+2.07%) / 7.51M Earnings: 08/22 Bearish / 14 hours 25 min
405 06/17(22) PUT 4.00 / 3.00 $2 / $98 / 0.02 84.78% / $0.52 / 0.54% / 7.76% 85.53% / $3.98 $0.02 / $0.04 / $0.02 / 238 79 / 17.33% / 0
Legs Vertical Bullish $4.65 (+0.65%) / 18.55M Earnings: 07/27 / Ex-Div: 06/01 ($0.03) Bullish / 14 hours 26 min
19 07/15(50) PUT 5.00 / 2.50 $100 / $150 / 0.67 79.33% / $50.82 / 33.88% / 592.29% 81.92% / $4.00 $1.00 / $1.80 / $0.80 / 1 99 / 92.51% / 71
Legs Vertical Bullish $6.00 (-0.83%) / 300K Earnings: 08/05 Bearish / 14 hours 25 min
833 05/27(1) CALL 4.00 / 5.00 $1 / $99 / 0.01 88.07% / $0.83 / 0.84% / 101.90% 88.58% / $4.01 $0.01 / $0.02 / $0.01 / 55 27 / 18.86% / 13
Legs Vertical Bearish $3.66 (+2.81%) / 3.43M Bullish / 14 hours 26 min
214 06/17(22) CALL 4.00 / 6.00 $5 / $195 / 0.03 78.82% / $2.64 / 1.35% / 20.72% 80.47% / $4.05 $0.05 / $0.10 / $0.05 / 2 47 / 20.95% / 60
Legs Vertical Bearish $3.47 (0.00%) / 326K Earnings: 08/15 Neutral / 14 hours 27 min
301 07/15(50) CALL 4.00 / 8.00 $5 / $395 / 0.01 73.20% / $2.33 / 0.59% / 3.98% 74.55% / $4.05 $0.05 / $0.15 / $0.10 / 12 21 / 6.81% / 30
Legs Vertical Bearish $3.47 (-1.98%) / 3.26M Earnings: 07/29 Bullish / 14 hours 26 min
365 06/17(22) CALL 4.00 / 8.00 $5 / $395 / 0.01 82.86% / $2.89 / 0.73% / 10.73% 83.76% / $4.05 $0.05 / $0.10 / $0.05 / 14 89 / 55.61% / 69
Legs Vertical Bearish $3.03 (+1.68%) / 1.48M Earnings: 08/02 Bearish / 14 hours 25 min
393 06/17(22) CALL 4.00 / 7.50 $5 / $345 / 0.01 73.96% / $2.87 / 0.83% / 12.28% 75.48% / $4.05 $0.05 / $0.15 / $0.10 / 15 36 / 27.51% / 66
Legs Vertical Bearish $3.68 (+8.24%) / 2.74M Earnings: 08/11 Bearish / 14 hours 27 min
584 06/17(22) CALL 4.00 / 10.00 $5 / $595 / < 0.01 76.79% / $1.80 / 0.30% / 4.31% 77.69% / $4.05 $0.05 / $0.20 / $0.15 / 1 91 / 21.59% / 7
Legs Vertical Bearish $3.25 (+8.33%) / 790K Earnings: 08/15 Bullish / 14 hours 25 min
922 06/17(22) CALL 4.00 / 8.00 $5 / $395 / 0.01 60.18% / $2.83 / 0.72% / 10.50% 62.41% / $4.05 $0.05 / $0.15 / $0.10 / 20 40 / 17.90% / 44
Legs Vertical Bearish $3.86 (+2.93%) / 63K Earnings: 08/04 Neutral / 14 hours 26 min
969 06/17(22) CALL 4.00 / 5.00 $5 / $95 / 0.05 53.72% / $0.11 / 0.12% / 1.68% 58.36% / $4.05 $0.05 / $0.10 / $0.05 / 394 10 / 1.32% / 33
Legs Vertical Bearish $3.98 (+1.02%) / 2.25M Earnings: 08/02 Bullish / 14 hours 26 min
193 07/15(50) CALL 4.00 / 7.00 $10 / $290 / 0.03 73.51% / $3.98 / 1.37% / 9.45% 76.17% / $4.10 $0.10 / $0.15 / $0.05 / 5 94 / 73.66% / 27
Legs Vertical Bearish $3.50 (+7.69%) / 6.8M Earnings: 08/05 Bullish / 14 hours 25 min
401 06/17(22) CALL 4.00 / 7.00 $10 / $290 / 0.03 71.33% / $4.90 / 1.69% / 26.41% 74.40% / $4.10 $0.10 / $0.20 / $0.10 / 28 75 / 44.06% / 79
Legs Vertical Bearish $3.52 (+4.14%) / 18.21M Earnings: 06/08 Bearish / 14 hours 26 min