Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
643 NAK 12/17(51) CALL 0.50 / 1.50 $2 / $98 / 0.02 71.49% / $1.20 / 1.22% / 8.38% 74.41% / $0.52 $0.02 / $0.05 / $0.03 / 13 17 / 7.13% / 24
Legs Vertical Bearish $0.4288 (-3.81%) / 3.86M Earnings: 11/15 Bullish / 28 sec
369 12/17(51) CALL 1.00 / 2.00 $1 / $99 / 0.01 87.51% / $0.17 / 0.17% / 1.11% 87.96% / $1.01 $0.01 / $0.04 / $0.03 / 132 11 / 2.09% / 15
Legs Vertical Bearish $0.6571 (-1.16%) / 41.86M Earnings: 11/10 Bullish / 1 min 29 sec
65 12/17(51) PUT 1.50 / 1.00 $19 / $31 / 0.61 65.26% / $3.39 / 10.92% / 98.72% 71.52% / $1.31 $0.19 / $0.27 / $0.08 / 1 78 / 21.06% / 8
Legs Vertical Bullish $1.5876 (-15.10%) / 82.26M Earnings: 11/15 Bullish / 1 min 30 sec
7 12/17(51) PUT 1.50 / 1.00 $15 / $35 / 0.43 74.15% / $3.08 / 8.79% / 74.73% 76.59% / $1.35 $0.15 / $0.25 / $0.10 / 111 99 / 81.08% / 21
Legs Vertical Bullish $1.92 (-6.34%) / 19.23M Earnings: 11/08 Bullish / 1 min 34 sec
71 11/19(23) PUT 1.50 / 1.00 $10 / $40 / 0.25 77.14% / $0.49 / 1.24% / 18.74% 79.33% / $1.40 $0.10 / $0.15 / $0.05 / 5 45 / 18.57% / 64
Legs Vertical Bullish $2.0841 (-15.96%) / 3.14M Earnings: 11/15 Neutral / 1 min 11 sec
270 11/19(23) PUT 1.50 / 0.50 $8 / $92 / 0.09 65.20% / $1.89 / 2.05% / 32.78% 71.19% / $1.42 $0.08 / $0.09 / $0.01 / 12 52 / 31.60% / 99
Legs Vertical Bullish $1.62 (-2.41%) / 4.89M Earnings: 11/04 Bearish / 1 min 9 sec
761 11/19(23) CALL 1.50 / 2.50 $5 / $95 / 0.05 65.46% / $0.69 / 0.73% / 10.64% 69.63% / $1.55 $0.05 / $0.10 / $0.05 / 314 24 / 12.49% / 8
Legs Vertical Bearish $1.395 (+0.36%) / 820K Earnings: 11/15 Bullish / 1 min 14 sec
815 11/19(23) CALL 1.50 / 4.00 $5 / $245 / 0.02 68.52% / $2.64 / 1.08% / 16.13% 71.39% / $1.55 $0.05 / $0.10 / $0.05 / 14 83 / 53.68% / 33
Legs Vertical Bearish $1.315 (+9.58%) / 10.26M Earnings: 11/11 Bullish / 1 min 49 sec
846 11/05(9) CALL 1.50 / 3.00 $5 / $145 / 0.03 71.27% / $1.66 / 1.15% / 43.24% 74.28% / $1.55 $0.05 / $0.10 / $0.05 / 196 0 / 0.00% / 89
Legs Vertical Bearish $1.305 (-1.88%) / 50.68M Earnings: 12/17 Bearish / 1 min 23 sec
908 12/17(51) CALL 1.50 / 2.50 $5 / $95 / 0.05 57.80% / $1.13 / 1.19% / 8.15% 63.13% / $1.55 $0.05 / $0.10 / $0.05 / 407 8 / 11.75% / 68
Legs Vertical Bearish $1.4723 (+1.54%) / 5.69M Earnings: 11/12 Bearish / 23 sec
967 11/19(23) CALL 1.50 / 2.50 $5 / $95 / 0.05 56.63% / $2.18 / 2.29% / 37.29% 62.94% / $1.55 $0.05 / $0.10 / $0.05 / 55 9 / 6.81% / 86
Legs Vertical Bearish $1.48 (-1.99%) / 1.49M Earnings: 11/04 Bearish / 43 sec
37 12/17(51) PUT 2.00 / 1.00 $40 / $60 / 0.67 71.97% / $14.27 / 23.79% / 311.04% 77.01% / $1.60 $0.40 / $0.50 / $0.10 / 136 99 / 68.73% / 35
Legs Vertical Bullish $2.17 (-0.46%) / 48.33M Earnings: 11/22 Neutral / 1 min 45 sec
711 12/17(51) CALL 1.50 / 3.00 $10 / $140 / 0.07 64.13% / $4.31 / 3.08% / 22.26% 71.06% / $1.60 $0.10 / $0.15 / $0.05 / 3 5 / 6.13% / 16
Legs Vertical Bearish $1.405 (-1.06%) / 226K Earnings: 11/19 Bullish / 2 min 14 sec
26 12/17(51) PUT 2.00 / 1.00 $25 / $75 / 0.33 81.75% / $7.87 / 10.50% / 93.72% 82.78% / $1.75 $0.25 / $0.30 / $0.05 / 2 99 / 93.14% / 30
Legs Vertical Bullish $3.93 (-1.50%) / 101.47M Earnings: 11/08 Bullish / 1 min 20 sec
69 12/17(51) PUT 2.00 / 0.50 $21 / $129 / 0.16 68.69% / $1.17 / 0.91% / 6.19% 74.99% / $1.79 $0.21 / $0.22 / $0.01 / 10 18 / 11.52% / 19
Legs Vertical Bullish $2.28 (-5.39%) / 5.34M Bullish / 1 min 23 sec
36 12/17(51) PUT 2.00 / 1.50 $15 / $35 / 0.43 66.60% / $0.13 / 0.36% / 2.41% 70.67% / $1.85 $0.15 / $0.30 / $0.15 / 27 29 / 11.32% / 42
Legs Vertical Bullish $2.205 (-1.12%) / 629K Earnings: 11/04 Neutral / 39 sec
299 11/19(23) PUT 2.00 / 0.50 $5 / $145 / 0.03 66.85% / $0.54 / 0.37% / 5.32% 69.73% / $1.95 $0.05 / $0.10 / $0.05 / 582 66 / 34.01% / 71
Legs Vertical Bullish $2.18 (-0.46%) / 13.27M Bearish / 23 sec
154 12/17(51) CALL 2.00 / 3.00 $5 / $95 / 0.05 81.96% / $0.09 / 0.10% / 0.64% 83.63% / $2.05 $0.05 / $0.10 / $0.05 / 33 2 / 0.65% / 96
Legs Vertical Bearish $1.5217 (-1.83%) / 4.44M Earnings: 11/05 Bearish / 43 sec
385 11/19(23) CALL 2.00 / 4.00 $5 / $195 / 0.03 83.28% / $2.03 / 1.04% / 15.57% 84.65% / $2.05 $0.05 / $0.10 / $0.05 / 2 49 / 25.68% / 19
Legs Vertical Bearish $1.44 (-6.49%) / 816K Earnings: 11/12 Bullish / 1 min 22 sec
394 11/19(23) CALL 2.00 / 3.00 $5 / $95 / 0.05 72.20% / $0.33 / 0.35% / 4.94% 75.20% / $2.05 $0.05 / $0.10 / $0.05 / 1,083 27 / 1.99% / 43
Legs Vertical Bearish $1.78 (-4.30%) / 10.4M Earnings: 11/04 Neutral / 41 sec
622 12/17(51) CALL 2.00 / 6.00 $5 / $395 / 0.01 72.00% / $3.06 / 0.77% / 5.24% 73.95% / $2.05 $0.05 / $0.10 / $0.05 / 20 64 / 15.22% / 75
Legs Vertical Bearish $1.71 (0.00%) / 201K Earnings: 11/23 Bearish / 2 min 12 sec
674 11/19(23) CALL 2.00 / 3.50 $5 / $145 / 0.03 67.74% / $1.56 / 1.08% / 16.14% 70.89% / $2.05 $0.05 / $0.10 / $0.05 / 4 47 / 20.51% / 93
Legs Vertical Bearish $1.83 (-2.14%) / 925K Earnings: 11/08 Bearish / 1 min 4 sec
691 11/19(23) CALL 2.00 / 4.00 $5 / $195 / 0.03 68.08% / $2.77 / 1.42% / 21.81% 71.17% / $2.05 $0.05 / $0.10 / $0.05 / 13 43 / 16.83% / 49
Legs Vertical Bearish $1.8235 (-3.52%) / 1.87M Earnings: 11/03 Neutral / 19 sec
920 11/19(23) CALL 2.00 / 4.00 $5 / $195 / 0.03 61.38% / $2.74 / 1.40% / 21.51% 65.21% / $2.05 $0.05 / $0.15 / $0.10 / 1 12 / 8.60% / 32
Legs Vertical Bearish $1.92 (-2.54%) / 878K Earnings: 11/11 Bullish / 1 min 11 sec
986 12/17(51) CALL 2.00 / 6.00 $5 / $395 / 0.01 60.08% / $0.66 / 0.17% / 1.11% 62.23% / $2.05 $0.05 / $0.25 / $0.20 / 109 19 / 9.11% / 19
Legs Vertical Bearish $1.969 (+1.76%) / 344K Earnings: 11/09 Bullish / 41 sec
589 11/19(23) CALL 2.00 / 3.00 $8 / $92 / 0.09 65.51% / $2.69 / 2.93% / 49.60% 71.69% / $2.08 $0.08 / $0.10 / $0.02 / 32 13 / 5.24% / 43
Legs Vertical Bearish $1.87 (-1.06%) / 5.38M Earnings: 11/15 Neutral / 1 min 34 sec
644 11/19(23) CALL 2.00 / 3.50 $10 / $140 / 0.07 67.48% / $2.73 / 1.95% / 30.97% 72.71% / $2.10 $0.10 / $0.15 / $0.05 / 145 58 / 16.34% / 16
Legs Vertical Bearish $1.825 (-3.95%) / 1.53M Earnings: 11/11 Bullish / 2 min 12 sec
985 11/19(23) CALL 2.00 / 4.00 $10 / $190 / 0.05 56.01% / $5.14 / 2.70% / 45.16% 63.85% / $2.10 $0.10 / $0.15 / $0.05 / 3 6 / 3.10% / 41
Legs Vertical Bearish $1.985 (-0.25%) / 525K Earnings: 11/04 Neutral / 1 min 40 sec
584 11/19(23) CALL 2.00 / 4.00 $15 / $185 / 0.08 72.03% / $4.32 / 2.34% / 38.09% 77.09% / $2.15 $0.15 / $0.21 / $0.06 / 17 58 / 55.74% / 19
Legs Vertical Bearish $1.6954 (-11.70%) / 24.97M Earnings: 11/08 Bullish / 1 min 19 sec
21 12/17(51) PUT 2.50 / 1.50 $24 / $76 / 0.32 72.17% / $1.46 / 1.92% / 13.42% 76.00% / $2.26 $0.24 / $0.29 / $0.05 / 82 70 / 41.96% / 44
Legs Vertical Bullish $3.085 (-0.16%) / 4.8M Earnings: 11/19 Neutral / 1 min 19 sec
352 11/19(23) CALL 2.50 / 4.00 $1 / $149 / < 0.01 73.30% / $0.69 / 0.46% / 6.63% 74.12% / $2.51 $0.01 / $0.06 / $0.05 / 69 60 / 17.14% / 29
Legs Vertical Bearish $2.295 (-2.75%) / 1.7M Earnings: 11/16 Bullish / 12 sec
395 11/19(23) CALL 2.50 / 5.00 $3 / $247 / 0.01 80.38% / $2.31 / 0.93% / 13.87% 81.63% / $2.53 $0.03 / $0.06 / $0.03 / 14 18 / 9.91% / 73
Legs Vertical Bearish $2.07 (-2.82%) / 667K Earnings: 11/15 Bearish / 1 min 40 sec
276 12/17(51) CALL 2.50 / 5.00 $5 / $245 / 0.02 82.83% / $0.89 / 0.36% / 2.42% 83.91% / $2.55 $0.05 / $0.10 / $0.05 / 106 87 / 65.27% / 33
Legs Vertical Bearish $1.796 (-1.32%) / 776K Earnings: 11/11 Bullish / 1 min 13 sec
304 11/19 (23) - 12/17 CALL 2.50 / 5.00 $5 / $245 / 0.02 79.41% / $0.82 / 0.33% / 4.76% 81.18% / $2.55 $0.05 / $0.10 / $0.05 / 3 58 / 38.40% / 40
Legs Diagonal Bearish $2.0396 (+4.06%) / 2.04M Earnings: 11/11 Neutral / 1 min 40 sec
358 12/17(51) CALL 2.50 / 5.00 $5 / $245 / 0.02 89.91% / $1.69 / 0.69% / 4.67% 90.52% / $2.55 $0.05 / $0.10 / $0.05 / 2 43 / 28.66% / 74
Legs Vertical Bearish $1.43 (-2.72%) / 1.74M Earnings: 11/11 Bearish / 1 min 12 sec
380 12/17(51) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.66% / $0.18 / 0.07% / 0.48% 79.98% / $2.55 $0.05 / $0.10 / $0.05 / 16 10 / 8.82% / 15
Legs Vertical Bearish $1.94 (-3.00%) / 57K Earnings: 11/04 Bullish / 1 min 40 sec
392 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.90% / $3.21 / 1.31% / 19.95% 80.65% / $2.55 $0.05 / $0.10 / $0.05 / 21 49 / 10.51% / 8
Legs Vertical Bearish $2.035 (-0.25%) / 513K Earnings: 12/06 Bullish / 1 min 21 sec
421 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.55% / $1.12 / 0.46% / 6.59% 84.60% / $2.55 $0.05 / $0.10 / $0.05 / 102 61 / 7.70% / 0
Legs Vertical Bearish $1.775 (+6.29%) / 2.39M Earnings: 03/07 Bullish / 1 min 28 sec
441 12/17(51) CALL 2.50 / 10.00 $5 / $745 / < 0.01 82.95% / $3.93 / 0.53% / 3.55% 83.90% / $2.55 $0.05 / $0.10 / $0.05 / 3 58 / 32.12% / 70
Legs Vertical Bearish $1.755 (-1.96%) / 992K Earnings: 11/15 Bearish / 1 min 30 sec
490 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.34% / $2.81 / 1.15% / 17.26% 78.19% / $2.55 $0.05 / $0.10 / $0.05 / 22 20 / 21.40% / 89
Legs Vertical Bearish $2.09 (-1.88%) / 405K Bearish / 1 min 13 sec
502 11/19 (23) - 12/17 CALL 2.50 / 5.00 $5 / $245 / 0.02 72.12% / $0.11 / 0.05% / 0.64% 74.43% / $2.55 $0.05 / $0.10 / $0.05 / 4 21 / 15.55% / 91
Legs Diagonal Bearish $2.205 (+9.16%) / 784K Earnings: 11/11 Bearish / 1 min 24 sec
533 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 71.81% / $3.29 / 1.34% / 20.49% 74.32% / $2.55 $0.05 / $0.10 / $0.05 / 131 4 / 4.32% / 82
Legs Vertical Bearish $2.225 (-1.98%) / 236K Earnings: 11/11 Bearish / 48 sec
536 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.16% / $2.61 / 1.06% / 15.94% 77.06% / $2.55 $0.05 / $0.10 / $0.05 / 175 42 / 8.91% / 21
Legs Vertical Bearish $2.1118 (-2.68%) / 3.03M Earnings: 11/11 Bullish / 1 min 21 sec
566 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 70.59% / $3.10 / 1.27% / 19.21% 73.09% / $2.55 $0.05 / $0.10 / $0.05 / 4 31 / 12.69% / 65
Legs Vertical Bearish $2.24 (-1.32%) / 165K Earnings: 11/03 Neutral / 1 min 26 sec
570 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 73.55% / $2.37 / 0.97% / 14.37% 75.53% / $2.55 $0.05 / $0.10 / $0.05 / 5 38 / 4.64% / 58
Legs Vertical Bearish $2.15 (-1.83%) / 265K Neutral / 1 min 26 sec
576 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.29% / $0.01 / 0.00% / 0.03% 79.63% / $2.55 $0.05 / $0.10 / $0.05 / 151 69 / 31.99% / 4
Legs Vertical Bearish $1.96 (+8.29%) / 2.5M Earnings: 11/03 Bullish / 1 min 36 sec
599 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 69.71% / $2.96 / 1.21% / 18.29% 72.21% / $2.55 $0.05 / $0.10 / $0.05 / 20 58 / 18.06% / 83
Legs Vertical Bearish $2.255 (-2.80%) / 99K Earnings: 10/28 Bearish / 2 min 1 sec
602 12/17(51) CALL 2.50 / 7.50 $5 / $495 / 0.01 74.34% / $2.90 / 0.59% / 3.95% 75.77% / $2.55 $0.05 / $0.15 / $0.10 / 92 37 / 29.78% / 65
Legs Vertical Bearish $2.065 (-1.20%) / 815K Earnings: 11/09 Neutral / 2 min 11 sec
655 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 69.63% / $2.12 / 0.87% / 12.79% 71.85% / $2.55 $0.05 / $0.15 / $0.10 / 11 54 / 49.48% / 84
Legs Vertical Bearish $2.2382 (-1.40%) / 42K Earnings: 10/27 Bearish / 1 min 30 sec
670 11/19(23) CALL 2.50 / 7.50 $5 / $495 / 0.01 75.73% / $3.38 / 0.68% / 9.97% 77.20% / $2.55 $0.05 / $0.15 / $0.10 / 128 77 / 52.70% / 16
Legs Vertical Bearish $2.05 (-0.49%) / 920K Earnings: 11/11 Bullish / 1 min 23 sec
679 12/17(51) CALL 2.50 / 7.50 $5 / $495 / 0.01 75.92% / $0.99 / 0.20% / 1.34% 77.06% / $2.55 $0.05 / $0.15 / $0.10 / 5 41 / 17.19% / 5
Legs Vertical Bearish $1.98 (+1.02%) / 94K Earnings: 10/27 Bullish / 1 min 24 sec
693 11/19(23) CALL 2.50 / 7.50 $5 / $495 / 0.01 74.24% / $3.38 / 0.68% / 9.98% 75.81% / $2.55 $0.05 / $0.20 / $0.15 / 21 54 / 20.91% / 38
Legs Vertical Bearish $2.0947 (+10.83%) / 513K Earnings: 11/15 Neutral / 1 min 22 sec
782 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 66.75% / $2.20 / 0.90% / 13.30% 69.20% / $2.55 $0.05 / $0.15 / $0.10 / 153 8 / 23.16% / 68
Legs Vertical Bearish $2.3022 (+0.53%) / 723K Earnings: 11/04 Bearish / 2 min 39 sec
783 11/19 (23) - 12/17 CALL 2.50 / 5.00 $5 / $245 / 0.02 65.08% / $0.85 / 0.35% / 4.95% 68.10% / $2.55 $0.05 / $0.15 / $0.10 / 124 27 / 30.88% / 10
Legs Diagonal Bearish $2.345 (-3.10%) / 1.06M Earnings: 11/08 Bullish / 26 sec
863 11/19(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 64.26% / $2.48 / 1.01% / 15.08% 66.99% / $2.55 $0.05 / $0.10 / $0.05 / 85 38 / 22.77% / 32
Legs Vertical Bearish $2.35 (+1.29%) / 177K Earnings: 11/04 Bullish / 1 min 26 sec
883 12/17(51) CALL 2.50 / 12.50 $5 / $995 / < 0.01 73.09% / $1.55 / 0.16% / 1.03% 74.08% / $2.55 $0.05 / $0.30 / $0.25 / 2 73 / 62.22% / 28
Legs Vertical Bearish $2.075 (+9.79%) / 8.9M Earnings: 11/09 Bullish / 1 min 23 sec
899 11/19 (23) - 12/17 CALL 2.50 / 5.00 $5 / $245 / 0.02 60.68% / $2.56 / 1.04% / 15.62% 64.86% / $2.55 $0.05 / $0.10 / $0.05 / 12 13 / 10.71% / 47
Legs Diagonal Bearish $2.42 (-1.22%) / 92K Earnings: 11/09 Neutral / 1 min 30 sec
902 12/17(51) CALL 2.50 / 7.50 $5 / $495 / 0.01 65.15% / $1.42 / 0.29% / 1.92% 66.81% / $2.55 $0.05 / $0.25 / $0.20 / 20 53 / 19.63% / 22
Legs Vertical Bearish $2.32 (-3.33%) / 91K Bullish / 1 min 24 sec
969 11/19 (23) - 12/17 CALL 2.50 / 5.00 $5 / $245 / 0.02 57.96% / $1.34 / 0.55% / 7.94% 61.66% / $2.55 $0.05 / $0.10 / $0.05 / 291 22 / 24.37% / 81
Legs Diagonal Bearish $2.45 (+0.82%) / 185K Earnings: 11/08 Bearish / 18 sec
312 11/19(23) PUT 3.00 / 1.00 $40 / $160 / 0.25 59.74% / $1.88 / 1.18% / 17.74% 70.52% / $2.60 $0.40 / $0.45 / $0.05 / 22 25 / 12.71% / 91
Legs Vertical Bullish $3.055 (-2.40%) / 4.98M Bearish / 1 min 14 sec
328 12/17(51) CALL 2.50 / 4.00 $10 / $140 / 0.07 68.71% / $2.31 / 1.65% / 11.47% 73.39% / $2.60 $0.10 / $0.15 / $0.05 / 1 16 / 3.86% / 52
Legs Vertical Bearish $2.27 (0.00%) / 3.16M Earnings: 11/29 Neutral / 1 min 51 sec
465 12/17(51) CALL 2.50 / 5.00 $10 / $240 / 0.04 70.55% / $3.71 / 1.54% / 10.68% 74.18% / $2.60 $0.10 / $0.20 / $0.10 / 3 17 / 19.94% / 89
Legs Vertical Bearish $2.205 (-1.12%) / 190K Earnings: 11/09 Bearish / 1 min 42 sec
497 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 75.96% / $5.14 / 2.14% / 34.41% 79.11% / $2.60 $0.10 / $0.15 / $0.05 / 39 49 / 15.59% / 56
Legs Vertical Bearish $2.065 (-1.20%) / 1.25M Earnings: 11/15 Neutral / 1 min 30 sec
549 12/17(51) CALL 2.50 / 7.50 $10 / $490 / 0.02 78.53% / $6.35 / 1.30% / 8.91% 80.72% / $2.60 $0.10 / $0.15 / $0.05 / 9 61 / 25.81% / 32
Legs Vertical Bearish $1.905 (-0.26%) / 301K Earnings: 11/04 Bullish / 1 min 51 sec
568 12/17(51) CALL 2.50 / 7.50 $10 / $490 / 0.02 69.94% / $6.82 / 1.39% / 9.60% 73.63% / $2.60 $0.10 / $0.20 / $0.10 / 20 11 / 7.16% / 65
Legs Vertical Bearish $2.21 (-3.07%) / 261K Earnings: 11/11 Neutral / 41 sec
571 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 70.01% / $5.65 / 2.35% / 38.41% 74.28% / $2.60 $0.10 / $0.15 / $0.05 / 33 27 / 24.70% / 90
Legs Vertical Bearish $2.23 (+1.36%) / 1.14M Earnings: 11/03 Bearish / 1 min 20 sec
610 11/19(23) CALL 2.50 / 7.50 $10 / $490 / 0.02 79.83% / $7.14 / 1.46% / 22.38% 82.06% / $2.60 $0.10 / $0.15 / $0.05 / 1 39 / 24.91% / 29
Legs Vertical Bearish $1.88 (-7.39%) / 748K Earnings: 11/29 Bullish / 1 min 11 sec
629 11/19(23) CALL 2.50 / 4.00 $10 / $140 / 0.07 67.18% / $1.12 / 0.80% / 11.82% 71.84% / $2.60 $0.10 / $0.20 / $0.10 / 220 27 / 12.34% / 46
Legs Vertical Bearish $2.395 (+1.05%) / 5.33M Earnings: 11/17 Neutral / 1 min 15 sec
659 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 67.80% / $6.01 / 2.51% / 41.30% 72.68% / $2.60 $0.10 / $0.15 / $0.05 / 13 23 / 15.78% / 20
Legs Vertical Bearish $2.285 (-2.77%) / 1.95M Earnings: 11/10 Bullish / 1 min 6 sec
770 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 65.73% / $5.51 / 2.29% / 37.28% 70.66% / $2.60 $0.10 / $0.15 / $0.05 / 1 25 / 3.66% / 98
Legs Vertical Bearish $2.32 (-2.93%) / 141K Earnings: 11/09 Bearish / 1 min 43 sec
820 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 64.79% / $5.03 / 2.10% / 33.60% 69.63% / $2.60 $0.10 / $0.15 / $0.05 / 153 40 / 41.47% / 27
Legs Vertical Bearish $2.34 (-1.68%) / 117K Earnings: 12/09 Bullish / 1 min 10 sec
841 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 64.07% / $5.25 / 2.19% / 35.32% 69.14% / $2.60 $0.10 / $0.15 / $0.05 / 2 51 / 13.58% / 31
Legs Vertical Bearish $2.36 (+0.85%) / 196K Earnings: 11/03 Bullish / 1 min 17 sec
880 11/19 (23) - 12/17 CALL 2.50 / 5.00 $10 / $240 / 0.04 61.60% / $1.93 / 0.80% / 11.84% 67.23% / $2.60 $0.10 / $0.15 / $0.05 / 12 39 / 15.51% / 67
Legs Diagonal Bearish $2.39 (-2.05%) / 375K Earnings: 11/24 Bearish / 1 min 20 sec
925 12/17(51) CALL 2.50 / 7.50 $10 / $490 / 0.02 63.21% / $4.68 / 0.96% / 6.50% 66.65% / $2.60 $0.10 / $0.25 / $0.15 / 1 27 / 24.52% / 89
Legs Vertical Bearish $2.37 (-0.42%) / 217K Earnings: 11/11 Bearish / 1 min 21 sec
930 12/17(51) CALL 2.50 / 5.00 $10 / $240 / 0.04 58.44% / $3.85 / 1.61% / 11.13% 63.71% / $2.60 $0.10 / $0.20 / $0.10 / 20 23 / 10.32% / 66
Legs Vertical Bearish $2.45 (-0.81%) / 13K Earnings: 11/08 Bearish / 1 min 36 sec
933 12/17(51) CALL 2.50 / 5.00 $10 / $240 / 0.04 58.46% / $3.74 / 1.56% / 10.80% 63.69% / $2.60 $0.10 / $0.20 / $0.10 / 33 4 / 3.20% / 32
Legs Vertical Bearish $2.45 (-0.41%) / 21K Earnings: 11/11 Bullish / 1 min 15 sec
998 11/19(23) CALL 2.50 / 5.00 $10 / $240 / 0.04 56.33% / $2.93 / 1.22% / 18.50% 61.56% / $2.60 $0.10 / $0.20 / $0.10 / 64 72 / 47.89% / 12
Legs Vertical Bearish $2.49 (-9.12%) / 526K Earnings: 11/03 Bullish / 12 sec
540 11/19(23) CALL 2.50 / 5.00 $12 / $238 / 0.05 74.43% / $5.54 / 2.33% / 37.93% 78.17% / $2.62 $0.12 / $0.17 / $0.05 / 2 48 / 22.55% / 47
Legs Vertical Bearish $2.082 (-1.79%) / 3.32M Neutral / 1 min 20 sec
630 11/19 (23) - 12/17 CALL 2.50 / 5.00 $12 / $238 / 0.05 67.14% / $3.21 / 1.35% / 20.56% 72.81% / $2.62 $0.12 / $0.17 / $0.05 / 3 59 / 33.88% / 66
Legs Diagonal Bearish $2.295 (-2.34%) / 1.82M Bearish / 1 min 22 sec
388 12/17(51) CALL 2.50 / 5.00 $15 / $235 / 0.06 69.29% / $8.18 / 3.48% / 25.44% 75.19% / $2.65 $0.15 / $0.20 / $0.05 / 5 10 / 7.35% / 85
Legs Vertical Bearish $2.235 (-6.49%) / 1.45M Earnings: 11/05 Bearish / 1 min 39 sec
756 11/19(23) CALL 2.50 / 5.00 $15 / $235 / 0.06 66.49% / $6.25 / 2.66% / 44.29% 72.35% / $2.65 $0.15 / $0.20 / $0.05 / 3 34 / 22.87% / 30
Legs Vertical Bearish $2.275 (-7.14%) / 1.1M Earnings: 10/29 Bullish / 1 min 29 sec
760 11/19(23) CALL 2.50 / 5.00 $15 / $235 / 0.06 66.47% / $6.10 / 2.60% / 43.08% 72.29% / $2.65 $0.15 / $0.20 / $0.05 / 1 59 / 24.03% / 8
Legs Vertical Bearish $2.295 (+3.38%) / 252K Earnings: 11/08 Bullish / 1 min 11 sec
787 12/17(51) CALL 2.50 / 7.50 $15 / $485 / 0.03 90.85% / $0.83 / 0.17% / 1.14% 91.55% / $2.65 $0.15 / $0.20 / $0.05 / 1 91 / 47.70% / 0
Legs Vertical Bearish $1.039 (-17.54%) / 40.96M Earnings: 11/11 Bullish / 1 min 26 sec
836 11/19(23) CALL 2.50 / 5.00 $15 / $235 / 0.06 63.78% / $7.09 / 3.02% / 51.50% 70.49% / $2.65 $0.15 / $0.20 / $0.05 / 20 12 / 14.01% / 4
Legs Vertical Bearish $2.351 (-0.80%) / 137K Earnings: 11/12 Bullish / 1 min 30 sec
877 12/17(51) CALL 2.50 / 7.50 $15 / $485 / 0.03 65.21% / $7.45 / 1.54% / 10.63% 69.85% / $2.65 $0.15 / $0.20 / $0.05 / 8 23 / 10.78% / 99
Legs Vertical Bearish $2.32 (-1.69%) / 253K Earnings: 11/15 Bearish / 1 min 51 sec
974 11/19 (23) - 12/17 CALL 2.50 / 5.00 $15 / $235 / 0.06 55.41% / $4.46 / 1.90% / 30.03% 64.81% / $2.65 $0.15 / $0.20 / $0.05 / 5 73 / 37.33% / 98
Legs Diagonal Bearish $2.49 (-1.97%) / 109K Earnings: 11/09 Bearish / 1 min 30 sec
731 11/19(23) CALL 2.50 / 5.00 $20 / $230 / 0.09 66.69% / $7.28 / 3.16% / 54.53% 73.57% / $2.70 $0.20 / $0.25 / $0.05 / 20 45 / 24.15% / 4
Legs Vertical Bearish $2.28 (+0.44%) / 3.87M Earnings: 11/18 Bullish / 1 min 43 sec
943 11/19(23) CALL 2.50 / 5.00 $25 / $225 / 0.11 60.20% / $2.48 / 1.10% / 16.56% 68.61% / $2.75 $0.25 / $0.35 / $0.10 / 19 60 / 22.48% / 25
Legs Vertical Bearish $2.455 (-5.21%) / 1.25M Bullish / 1 min 15 sec
719 11/19(23) PUT 3.00 / 1.00 $20 / $180 / 0.11 58.04% / $1.12 / 0.62% / 9.01% 66.07% / $2.80 $0.20 / $0.25 / $0.05 / 88 96 / 47.67% / 79
Legs Vertical Bullish $3.05 (+8.54%) / 981K Earnings: 11/01 Bearish / 1 min 34 sec
188 12/17(51) PUT 3.00 / 1.00 $16 / $184 / 0.09 64.60% / $1.74 / 0.95% / 6.43% 70.32% / $2.84 $0.16 / $0.22 / $0.06 / 280 14 / 6.78% / 21
Legs Vertical Bullish $3.22 (-1.53%) / 2.12M Earnings: 11/09 Bullish / 1 min 34 sec
635 12/17(51) PUT 3.00 / 1.00 $15 / $185 / 0.08 57.49% / $3.81 / 2.06% / 14.45% 64.90% / $2.85 $0.15 / $0.20 / $0.05 / 265 46 / 46.23% / 46
Legs Vertical Bullish $3.0497 (+0.98%) / 6.31M Earnings: 11/03 Neutral / 37 sec
529 11/19(23) PUT 3.00 / 1.00 $10 / $190 / 0.05 62.88% / $3.81 / 2.00% / 31.94% 67.88% / $2.90 $0.10 / $0.15 / $0.05 / 100 43 / 16.63% / 88
Legs Vertical Bullish $3.155 (-2.02%) / 636K Earnings: 11/08 Bearish / 2 min 1 sec
202 11/19(23) PUT 3.00 / 0.50 $5 / $245 / 0.02 71.32% / $2.33 / 0.95% / 14.10% 73.27% / $2.95 $0.05 / $0.10 / $0.05 / 418 6 / 1.12% / 50
Legs Vertical Bullish $3.365 (-1.61%) / 3.93M Earnings: 11/08 Neutral / 1 min 36 sec
430 11/19(23) PUT 3.00 / 1.00 $4 / $196 / 0.02 82.85% / $2.20 / 1.12% / 16.86% 83.94% / $2.96 $0.04 / $0.06 / $0.02 / 17 17 / 7.42% / 46
Legs Vertical Bullish $3.70 (-7.04%) / 21.64M Earnings: 11/01 Neutral / 1 min 56 sec
233 11/26(30) CALL 3.00 / 5.00 $5 / $195 / 0.03 73.40% / $3.16 / 1.62% / 19.20% 75.87% / $3.05 $0.05 / $0.10 / $0.05 / 4 3 / 2.46% / 94
Legs Vertical Bearish $2.6871 (+1.02%) / 1.74M Earnings: 11/12 Bearish / 1 min 26 sec
396 11/19(23) CALL 3.00 / 6.00 $5 / $295 / 0.02 77.68% / $3.44 / 1.16% / 17.56% 79.36% / $3.05 $0.05 / $0.10 / $0.05 / 32 28 / 5.16% / 74
Legs Vertical Bearish $2.52 (0.00%) / 519K Earnings: 11/08 Bearish / 37 sec
432 11/19(23) CALL 3.00 / 5.00 $5 / $195 / 0.03 70.08% / $3.17 / 1.62% / 25.24% 72.94% / $3.05 $0.05 / $0.10 / $0.05 / 219 10 / 11.52% / 66
Legs Vertical Bearish $2.75 (-2.83%) / 1.77M Earnings: 11/04 Bearish / 1 min 56 sec
486 12/17(51) CALL 3.00 / 6.00 $5 / $295 / 0.02 71.06% / $1.41 / 0.48% / 3.21% 72.77% / $3.05 $0.05 / $0.10 / $0.05 / 1 19 / 11.18% / 35
Legs Vertical Bearish $2.64 (+1.15%) / 405K Earnings: 11/08 Neutral / 1 min 51 sec
625 12/17(51) CALL 3.00 / 8.00 $5 / $495 / 0.01 69.01% / $3.10 / 0.63% / 4.22% 70.71% / $3.05 $0.05 / $0.15 / $0.10 / 28 61 / 40.25% / 32
Legs Vertical Bearish $2.68 (+6.35%) / 364K Earnings: 11/03 Bullish / 33 sec
746 11/19(23) CALL 3.00 / 5.00 $5 / $195 / 0.03 66.51% / $0.44 / 0.22% / 3.18% 68.84% / $3.05 $0.05 / $0.10 / $0.05 / 51 21 / 25.21% / 94
Legs Vertical Bearish $2.78 (+0.36%) / 78K Bearish / 1 min 29 sec
903 11/19(23) CALL 3.00 / 4.50 $5 / $145 / 0.03 59.91% / $1.45 / 1.00% / 14.96% 63.50% / $3.05 $0.05 / $0.10 / $0.05 / 3 5 / 6.56% / 55
Legs Vertical Bearish $2.915 (-1.19%) / 898K Earnings: 11/01 Neutral / 1 min 51 sec
97 12/17(51) CALL 3.00 / 4.00 $10 / $90 / 0.11 80.95% / $0.30 / 0.33% / 2.23% 83.15% / $3.10 $0.10 / $0.15 / $0.05 / 10 16 / 5.61% / 25
Legs Vertical Bearish $2.305 (-2.33%) / 400K Earnings: 11/16 Bullish / 1 min 28 sec
827 11/19(23) CALL 3.00 / 5.00 $10 / $190 / 0.05 62.95% / $3.08 / 1.62% / 25.17% 67.82% / $3.10 $0.10 / $0.15 / $0.05 / 144 18 / 6.61% / 69
Legs Vertical Bearish $2.85 (-3.72%) / 786K Earnings: 11/04 Bearish / 17 sec
898 11/19(23) CALL 3.00 / 5.00 $10 / $190 / 0.05 60.84% / $2.79 / 1.47% / 22.57% 65.92% / $3.10 $0.10 / $0.20 / $0.10 / 7 36 / 9.65% / 33
Legs Vertical Bearish $2.89 (-0.34%) / 1.32M Earnings: 11/09 Bullish / 1 min 19 sec
916 11/19(23) CALL 3.00 / 5.00 $10 / $190 / 0.05 60.29% / $2.54 / 1.33% / 20.34% 65.38% / $3.10 $0.10 / $0.20 / $0.10 / 286 11 / 8.00% / 52
Legs Vertical Bearish $2.90 (-2.36%) / 150K Neutral / 1 min 51 sec
987 11/19(23) CALL 3.00 / 7.50 $20 / $430 / 0.05 60.01% / $6.59 / 1.53% / 23.67% 65.97% / $3.20 $0.20 / $0.40 / $0.20 / 1 22 / 2.64% / 44
Legs Vertical Bearish $2.94 (-1.67%) / 770K Earnings: 11/15 Neutral / 1 min 4 sec
478 12/17(51) CALL 3.00 / 6.00 $25 / $275 / 0.09 70.91% / $3.14 / 1.14% / 7.82% 76.05% / $3.25 $0.25 / $0.55 / $0.30 / 18 69 / 37.92% / 61
Legs Vertical Bearish $2.58 (-2.27%) / 344K Earnings: 11/09 Neutral / 1 min 31 sec
900 11/19(23) CALL 3.00 / 6.00 $25 / $275 / 0.09 62.89% / $2.32 / 0.84% / 12.43% 69.75% / $3.25 $0.25 / $0.35 / $0.10 / 30 58 / 62.86% / 53
Legs Vertical Bearish $2.855 (+0.88%) / 423K Earnings: 12/20 Neutral / 1 min 29 sec
41 12/17(51) PUT 4.00 / 1.00 $62 / $238 / 0.26 70.51% / $6.88 / 2.89% / 20.77% 76.75% / $3.38 $0.62 / $0.67 / $0.05 / 303 52 / 24.65% / 49
Legs Vertical Bullish $4.735 (-6.05%) / 18.34M Earnings: 11/22 Neutral / 1 min 11 sec
209 11/19(23) PUT 3.50 / 1.00 $10 / $240 / 0.04 67.98% / $2.51 / 1.05% / 15.66% 71.33% / $3.40 $0.10 / $0.15 / $0.05 / 533 48 / 26.49% / 43
Legs Vertical Bullish $3.84 (-4.48%) / 4.51M Earnings: 10/27 Neutral / 4 sec
307 11/19(23) PUT 3.50 / 1.00 $10 / $240 / 0.04 66.36% / $2.27 / 0.95% / 14.09% 69.87% / $3.40 $0.10 / $0.15 / $0.05 / 238 31 / 3.32% / 66
Legs Vertical Bullish $3.79 (-3.07%) / 1.42M Earnings: 11/09 Bearish / 23 sec
359 11/19(23) PUT 3.50 / 1.50 $10 / $190 / 0.05 65.47% / $0.35 / 0.19% / 2.63% 69.26% / $3.40 $0.10 / $0.15 / $0.05 / 704 10 / 7.03% / 86
Legs Vertical Bullish $3.75 (-1.57%) / 7.78M Earnings: 11/05 Bearish / 1 min 40 sec
22 12/17(51) PUT 4.00 / 2.00 $50 / $150 / 0.33 76.90% / $10.18 / 6.78% / 54.47% 79.53% / $3.50 $0.50 / $0.75 / $0.25 / 36 99 / 84.18% / 65
Legs Vertical Bullish $5.84 (-7.15%) / 24.9M Neutral / 1 min 44 sec
859 11/05(9) CALL 3.50 / 4.00 $1 / $49 / 0.02 93.97% / $0.92 / 1.88% / 79.89% 94.47% / $3.51 $0.01 / $0.02 / $0.01 / 65 9 / 6.38% / 68
Legs Vertical Bearish $3.17 (+1.28%) / 4.66M Earnings: 11/03 Bearish / 33 sec
56 12/17(51) PUT 4.00 / 2.50 $40 / $110 / 0.36 64.46% / $0.29 / 0.27% / 1.77% 71.54% / $3.60 $0.40 / $0.50 / $0.10 / 407 68 / 37.68% / 22
Legs Vertical Bullish $4.30 (-2.71%) / 5.89M Earnings: 10/28 Bullish / 12 sec
237 11/19(23) CALL 3.50 / 5.00 $10 / $140 / 0.07 74.08% / $2.92 / 2.08% / 33.37% 77.73% / $3.60 $0.10 / $0.15 / $0.05 / 4 31 / 9.15% / 80
Legs Vertical Bearish $3.085 (-0.80%) / 967K Earnings: 11/15 Bearish / 1 min 23 sec
321 11/19(23) PUT 4.00 / 3.00 $35 / $65 / 0.54 58.51% / $0.76 / 1.17% / 17.59% 67.60% / $3.65 $0.35 / $0.50 / $0.15 / 2 29 / 30.37% / 68
Legs Vertical Bullish $4.065 (-0.12%) / 896K Earnings: 11/04 Bearish / 1 min 39 sec
322 11/19(23) PUT 4.00 / 1.00 $30 / $270 / 0.11 63.34% / $8.06 / 2.98% / 50.78% 71.10% / $3.70 $0.30 / $0.35 / $0.05 / 117 31 / 14.50% / 90
Legs Vertical Bullish $4.245 (-3.08%) / 2.96M Earnings: 11/04 Bearish / 1 min 56 sec
117 12/17(51) PUT 4.00 / 2.00 $27 / $173 / 0.16 65.07% / $4.89 / 2.83% / 20.29% 72.79% / $3.73 $0.27 / $0.30 / $0.03 / 3 8 / 6.41% / 71
Legs Vertical Bullish $4.297 (-2.34%) / 604K Earnings: 11/08 Bearish / 31 sec
3 12/17(51) PUT 4.00 / 3.00 $25 / $75 / 0.33 74.64% / $1.57 / 2.09% / 14.70% 76.33% / $3.75 $0.25 / $0.45 / $0.20 / 54 96 / 91.43% / 25
Legs Vertical Bullish $5.30 (-3.64%) / 4.5M Earnings: 11/11 Bullish / 1 min 11 sec
743 11/19(23) PUT 4.00 / 2.00 $25 / $175 / 0.14 56.11% / $3.33 / 1.90% / 30.15% 65.90% / $3.75 $0.25 / $0.30 / $0.05 / 407 46 / 14.59% / 50
Legs Vertical Bullish $4.035 (-3.24%) / 5.83M Earnings: 11/15 Neutral / 1 min 10 sec
151 11/19(23) PUT 4.00 / 1.00 $20 / $280 / 0.07 69.98% / $0.13 / 0.05% / 0.67% 73.94% / $3.80 $0.20 / $0.25 / $0.05 / 284 28 / 21.20% / 23
Legs Vertical Bullish $4.55 (+2.02%) / 236K Earnings: 11/04 Bullish / 1 min 36 sec
456 11/19(23) PUT 4.00 / 2.00 $20 / $180 / 0.11 61.93% / $3.38 / 1.88% / 29.63% 69.13% / $3.80 $0.20 / $0.25 / $0.05 / 4 24 / 19.26% / 77
Legs Vertical Bullish $4.19 (-2.56%) / 701K Earnings: 11/10 Bearish / 1 min 5 sec
226 11/19(23) PUT 4.00 / 1.00 $19 / $281 / 0.07 77.51% / $3.46 / 1.23% / 18.64% 80.33% / $3.81 $0.19 / $0.20 / $0.01 / 32 84 / 23.57% / 15
Legs Vertical Bullish $5.0462 (-3.70%) / 19.54M Earnings: 11/10 Bullish / 1 min 9 sec
175 11/19(23) PUT 4.00 / 1.00 $15 / $285 / 0.05 68.43% / $2.06 / 0.72% / 10.60% 72.14% / $3.85 $0.15 / $0.20 / $0.05 / 256 5 / 2.54% / 90
Legs Vertical Bullish $4.45 (-1.11%) / 3.32M Earnings: 11/12 Bearish / 1 min 15 sec
235 11/19(23) PUT 4.00 / 1.50 $14 / $236 / 0.06 77.12% / $2.55 / 1.08% / 16.20% 79.75% / $3.86 $0.14 / $0.16 / $0.02 / 114 6 / 12.21% / 77
Legs Vertical Bullish $4.8692 (-2.81%) / 3.17M Earnings: 11/10 Bearish / 1 min 11 sec
126 12/17(51) PUT 4.00 / 2.00 $12 / $188 / 0.06 74.06% / $2.10 / 1.12% / 7.63% 77.21% / $3.88 $0.12 / $0.16 / $0.04 / 12 7 / 5.83% / 21
Legs Vertical Bullish $4.595 (-1.18%) / 2.12M Earnings: 11/03 Bullish / 1 min
558 11/05(9) PUT 4.00 / 2.50 $11 / $139 / 0.08 65.33% / $5.80 / 4.17% / 262.26% 71.86% / $3.89 $0.11 / $0.13 / $0.02 / 1 32 / 19.27% / 29
Legs Vertical Bullish $4.19 (-3.68%) / 2.41M Earnings: 11/03 Bullish / 1 min 50 sec
119 12/17(51) PUT 4.00 / 2.00 $10 / $190 / 0.05 69.26% / $0.33 / 0.18% / 1.17% 72.50% / $3.90 $0.10 / $0.15 / $0.05 / 3 16 / 17.75% / 75
Legs Vertical Bullish $4.395 (+2.21%) / 424K Earnings: 11/03 Bearish / 1 min 2 sec
207 11/19(23) PUT 4.00 / 1.00 $10 / $290 / 0.03 68.03% / $5.18 / 1.79% / 28.06% 71.46% / $3.90 $0.10 / $0.15 / $0.05 / 173 48 / 23.90% / 13
Legs Vertical Bullish $4.35 (-6.25%) / 2.58M Earnings: 11/02 Bullish / 14 sec
443 11/19(23) PUT 4.00 / 1.00 $6 / $294 / 0.02 83.24% / $3.06 / 1.04% / 15.53% 84.29% / $3.94 $0.06 / $0.07 / $0.01 / 13 24 / 10.42% / 15
Legs Vertical Bullish $5.085 (-1.45%) / 5.18M Earnings: 11/12 Bullish / 1 min 23 sec
290 11/19(23) PUT 4.00 / 1.00 $5 / $295 / 0.02 75.93% / $2.76 / 0.94% / 13.89% 77.35% / $3.95 $0.05 / $0.10 / $0.05 / 184 16 / 6.86% / 65
Legs Vertical Bullish $4.605 (+0.55%) / 882K Earnings: 11/03 Neutral / 1 min 45 sec
336 11/19(23) PUT 4.00 / 2.50 $3 / $147 / 0.02 79.25% / $2.29 / 1.56% / 24.07% 80.93% / $3.97 $0.03 / $0.05 / $0.02 / 42 17 / 15.54% / 49
Legs Vertical Bullish $4.365 (-0.11%) / 9.97M Earnings: 10/28 Neutral / 13 sec
738 10/29(2) CALL 4.00 / 6.00 $2 / $198 / 0.01 75.85% / $1.27 / 0.64% / 70.89% 76.81% / $4.02 $0.02 / $0.03 / $0.01 / 11 73 / 50.49% / 43
Legs Vertical Bearish $3.62 (+0.56%) / 1.21M Earnings: 11/04 Neutral / 30 sec
332 12/17(51) CALL 4.00 / 6.00 $5 / $195 / 0.03 68.66% / $1.60 / 0.82% / 5.57% 70.91% / $4.05 $0.05 / $0.10 / $0.05 / 79 88 / 23.87% / 60
Legs Vertical Bearish $3.7291 (+2.45%) / 25.83M Earnings: 11/04 / Ex-Div: 11/03 ($0.003) Neutral / 54 sec
386 11/19(23) CALL 4.00 / 7.50 $5 / $345 / 0.01 79.66% / $2.23 / 0.65% / 9.40% 80.74% / $4.05 $0.05 / $0.20 / $0.15 / 5 65 / 20.52% / 24
Legs Vertical Bearish $3.23 (-3.58%) / 1.86M Earnings: 11/18 Bullish / 1 min 15 sec
864 11/19(23) CALL 4.00 / 6.00 $5 / $195 / 0.03 60.53% / $2.86 / 1.47% / 22.56% 64.11% / $4.05 $0.05 / $0.10 / $0.05 / 653 8 / 11.00% / 33
Legs Vertical Bearish $3.895 (-0.64%) / 3.4M Bullish / 36 sec
921 11/05(9) CALL 4.00 / 5.50 $5 / $145 / 0.03 62.76% / $1.83 / 1.26% / 48.45% 66.08% / $4.05 $0.05 / $0.10 / $0.05 / 73 1 / 0.18% / 54
Legs Vertical Bearish $3.8572 (-2.10%) / 1.71M Earnings: 12/02 Neutral / 44 sec
115 12/17(51) PUT 5.00 / 2.50 $90 / $160 / 0.56 62.56% / $13.66 / 8.54% / 72.07% 72.05% / $4.10 $0.90 / $1.00 / $0.10 / 73 96 / 70.46% / 7
Legs Vertical Bullish $5.0401 (-6.14%) / 5.43M Bullish / 1 min 22 sec
192 12/17(51) CALL 4.00 / 9.00 $10 / $490 / 0.02 79.37% / $7.79 / 1.59% / 11.02% 81.72% / $4.10 $0.10 / $0.15 / $0.05 / 1 9 / 9.73% / 94
Legs Vertical Bearish $3.29 (+2.81%) / 599K Earnings: 11/04 Bearish / 23 sec
914 11/19(23) CALL 4.00 / 6.00 $10 / $190 / 0.05 58.39% / $4.27 / 2.25% / 36.39% 64.07% / $4.10 $0.10 / $0.15 / $0.05 / 155 16 / 9.85% / 25
Legs Vertical Bearish $3.915 (-4.98%) / 875K Earnings: 02/28 Bullish / 39 sec
27 12/17(51) PUT 5.00 / 2.50 $80 / $170 / 0.47 75.68% / $32.82 / 19.30% / 221.94% 81.53% / $4.20 $0.80 / $1.05 / $0.25 / 60 45 / 10.26% / 62
Legs Vertical Bullish $6.65 (+4.89%) / 809K Earnings: 11/11 Neutral / 1 min 17 sec
128 11/19(23) PUT 4.50 / 2.00 $26 / $224 / 0.12 71.78% / $1.86 / 0.83% / 12.21% 76.37% / $4.24 $0.26 / $0.28 / $0.02 / 45 93 / 49.26% / 57
Legs Vertical Bullish $5.215 (-2.89%) / 6.29M Earnings: 11/08 Neutral / 1 min 17 sec