Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
725 AMZN 11/20(63) PUT 2900.00 / 2550.00 $13,155 / $21,845 / 0.60 56.62% / $148.48 / 0.68% / 3.78% 65.69% / $2,768.45 $131.55 / $217.40 / $85.85 / 1 79 / 52.81% / 62
Legs Vertical Bullish $2939.86 (-2.29%) / 6.37M Earnings: 10/22 Neutral / 1 min 24 sec
971 11/20(63) CALL 11000.00 / 11200.00 $9,520 / $10,480 / 0.91 53.98% / $372.84 / 3.56% / 21.09% 56.48% / $11,095.20 $95.20 / $595.10 / $499.90 / 3 81 / 32.24% / 26
Legs Vertical Bearish $10948.8963 (-1.19%) / 774.04M Bullish / 1 min 9 sec
136 11/20(63) CALL 1900.00 / 2300.00 $4,320 / $35,680 / 0.12 75.68% / $1,671.25 / 4.68% / 28.47% 80.19% / $1,943.20 $43.20 / $52.00 / $8.80 / 6 48 / 19.41% / 50
Legs Vertical Bearish $1732.04 (-3.09%) / 449K Earnings: 11/09 Neutral / 1 min 46 sec
1000 11/20(63) CALL 3330.00 / 3400.00 $3,740 / $3,260 / 1.15 52.35% / $416.18 / 12.77% / 93.01% 57.30% / $3,367.40 $37.40 / $130.70 / $93.30 / 10 59 / 20.20% / 23
Legs Vertical Bearish $3326.86 (-0.90%) / 2.19B Bullish / 2 min 25 sec
999 11/20(63) CALL 3330.00 / 3400.00 $3,720 / $3,280 / 1.13 52.22% / $388.61 / 11.85% / 84.57% 57.12% / $3,367.20 $37.20 / $130.00 / $92.80 / 60 60 / 20.01% / 43
Legs Vertical Bearish $3326.80 (-0.90%) / 2.19B Neutral / 38 sec
992 11/20(63) CALL 1540.00 / 1620.00 $3,650 / $4,350 / 0.84 52.67% / $87.94 / 2.02% / 11.58% 61.15% / $1,576.50 $36.50 / $71.20 / $34.70 / 23 50 / 20.83% / 4
Legs Vertical Bearish $1537.5762 (-0.33%) Bullish / 1 min 9 sec
735 11/20(63) PUT 430.00 / 350.00 $3,070 / $4,930 / 0.62 57.03% / $75.06 / 1.52% / 8.62% 65.89% / $399.30 $30.70 / $47.70 / $17.00 / 10 58 / 36.71% / 18
Legs Vertical Bullish $433.865 (+5.02%) / 11.03M Earnings: 12/03 Bullish / 1 min 37 sec
689 11/20(63) CALL 460.00 / 580.00 $2,650 / $9,350 / 0.28 57.33% / $280.11 / 3.00% / 17.53% 69.11% / $486.50 $26.50 / $31.30 / $4.80 / 2 53 / 31.89% / 15
Legs Vertical Bearish $453.52 (-0.06%) / 797K Earnings: 10/21 Bullish / 2 min 23 sec
275 11/20(63) PUT 280.00 / 200.00 $2,520 / $5,480 / 0.46 60.10% / $105.06 / 1.92% / 10.95% 69.56% / $254.80 $25.20 / $32.90 / $7.70 / 10 52 / 21.31% / 40
Legs Vertical Bullish $289.93 (+7.64%) / 3.18M Earnings: 10/29 Neutral / 2 min 20 sec
413 10/16(28) CALL 900.00 / 1050.00 $2,500 / $12,500 / 0.20 60.08% / $66.74 / 0.53% / 6.60% 68.61% / $925.00 $25.00 / $31.30 / $6.30 / 6 51 / 8.52% / 4
Legs Vertical Bearish $879.16 (-0.03%) / 113K Earnings: 10/28 Bullish / 1 min 17 sec
762 11/20(63) CALL 520.00 / 660.00 $2,500 / $11,500 / 0.22 58.81% / $574.07 / 4.99% / 30.55% 70.07% / $545.00 $25.00 / $28.60 / $3.60 / 4 39 / 6.04% / 57
Legs Vertical Bearish $508.375 (-2.05%) / 398K Earnings: 11/12 Neutral / 19 sec
142 10/09(21) CALL 520.00 / 680.00 $2,350 / $13,650 / 0.17 73.50% / $172.55 / 1.26% / 21.88% 77.98% / $543.50 $23.50 / $34.40 / $10.90 / 1 97 / 77.34% / 12
Legs Vertical Bearish $449.28 (+6.10%) / 76.4M Earnings: 10/27 Bullish / 10 sec
724 11/20(63) PUT 440.00 / 360.00 $2,180 / $5,820 / 0.38 53.30% / $16.23 / 0.28% / 1.54% 66.31% / $418.20 $21.80 / $26.40 / $4.60 / 2 39 / 2.40% / 38
Legs Vertical Bullish $440.90 (-1.47%) / 221K Earnings: 10/21 Neutral / 37 sec
113 11/20(63) PUT 360.00 / 280.00 $2,000 / $6,000 / 0.33 61.77% / $1.22 / 0.02% / 0.11% 70.25% / $340.00 $20.00 / $25.80 / $5.80 / 4 37 / 15.70% / 17
Legs Vertical Bullish $376.01 (-0.93%) / 509K Earnings: 12/02 Bullish / 2 min 4 sec
414 11/20(63) PUT 270.00 / 195.00 $1,995 / $5,505 / 0.36 56.40% / $150.06 / 2.73% / 15.86% 69.00% / $250.05 $19.95 / $22.80 / $2.85 / 2 58 / 27.41% / 20
Legs Vertical Bullish $273.57 (+1.28%) / 203K Earnings: 11/04 Bullish / 2 min 20 sec
859 11/20(63) CALL 470.00 / 580.00 $1,975 / $9,025 / 0.22 56.49% / $463.69 / 5.14% / 31.55% 68.61% / $489.75 $19.75 / $22.00 / $2.25 / 7 51 / 10.69% / 71
Legs Vertical Bearish $463.925 (-0.74%) / 392K Earnings: 10/21 Bearish / 34 sec
610 10/16(28) CALL 700.00 / 780.00 $1,930 / $6,070 / 0.32 52.18% / $121.34 / 2.00% / 26.81% 65.69% / $719.30 $19.30 / $20.50 / $1.20 / 3 52 / 13.47% / 45
Legs Vertical Bearish $699.10 (-1.89%) / 429K Earnings: 10/27 Neutral / 19 sec
837 11/20(63) CALL 250.00 / 330.00 $1,910 / $6,090 / 0.31 55.09% / $75.18 / 1.23% / 6.95% 67.68% / $269.10 $19.10 / $22.00 / $2.90 / 10 40 / 20.38% / 26
Legs Vertical Bearish $249.48 (+1.90%) / 843K Earnings: 12/07 Bullish / 2 min 7 sec
825 11/20(63) PUT 360.00 / 280.00 $1,860 / $6,140 / 0.30 52.19% / $163.68 / 2.67% / 15.49% 66.23% / $341.40 $18.60 / $21.70 / $3.10 / 23 43 / 16.86% / 11
Legs Vertical Bullish $361.59 (-1.18%) / 1.85M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 1 min 56 sec
206 11/20(63) PUT 310.00 / 230.00 $1,820 / $6,180 / 0.29 60.84% / $110.79 / 1.79% / 10.21% 70.55% / $291.80 $18.20 / $23.60 / $5.40 / 13 48 / 26.96% / 39
Legs Vertical Bullish $321.18 (-2.09%) / 573K Earnings: 10/21 Neutral / 1 min 23 sec
341 11/20(63) PUT 270.00 / 195.00 $1,810 / $5,690 / 0.32 57.61% / $155.19 / 2.73% / 15.87% 69.41% / $251.90 $18.10 / $20.40 / $2.30 / 4 47 / 31.30% / 23
Legs Vertical Bullish $275.33 (-1.29%) / 328K Earnings: 11/12 Bullish / 2 min 15 sec
250 11/20(63) PUT 250.00 / 185.00 $1,760 / $4,740 / 0.37 59.01% / $12.15 / 0.26% / 1.41% 69.08% / $232.40 $17.60 / $21.60 / $4.00 / 1 64 / 28.12% / 32
Legs Vertical Bullish $257.41 (+2.20%) / 888K Earnings: 11/09 Bullish / 2 min 26 sec
761 11/20(63) CALL 230.00 / 310.00 $1,715 / $6,285 / 0.27 57.97% / $209.78 / 3.34% / 19.69% 69.79% / $247.15 $17.15 / $21.35 / $4.20 / 10 47 / 35.80% / 34
Legs Vertical Bearish $225.19 (+1.50%) / 1.1M Earnings: 11/04 Neutral / 2 min 4 sec
800 11/20(63) PUT 485.00 / 445.00 $1,700 / $2,300 / 0.74 56.38% / $39.39 / 1.71% / 9.74% 62.19% / $468.00 $17.00 / $44.55 / $27.55 / 7 74 / 32.00% / 17
Legs Vertical Bullish $490.37 (-1.64%) / 14.29M Earnings: 11/05 Bullish / 31 sec
281 11/20(63) PUT 1250.00 / 1100.00 $1,680 / $13,320 / 0.13 82.82% / $121.81 / 0.91% / 5.11% 84.51% / $1,233.20 $16.80 / $23.80 / $7.00 / 5 77 / 36.64% / 27
Legs Vertical Bullish $1449.59 (-3.07%) / 2.32M Earnings: 10/22 Bullish / 2 min
398 11/20(63) PUT 290.00 / 220.00 $1,662 / $5,338 / 0.31 56.98% / $162.78 / 3.05% / 17.87% 69.06% / $273.38 $16.62 / $18.55 / $1.93 / 11 42 / 17.33% / 39
Legs Vertical Bullish $294.49 (-2.84%) / 2.19M Earnings: 12/02 Neutral / 44 sec
810 11/20(63) PUT 320.00 / 240.00 $1,630 / $6,370 / 0.26 54.37% / $191.81 / 3.01% / 17.63% 67.05% / $303.70 $16.30 / $18.10 / $1.80 / 20 56 / 19.82% / 7
Legs Vertical Bullish $321.485 (-1.08%) / 450K Earnings: 09/23 Bullish / 1 min 10 sec
456 11/20(63) PUT 230.00 / 175.00 $1,590 / $3,910 / 0.41 56.99% / $5.70 / 0.15% / 0.80% 68.05% / $214.10 $15.90 / $19.70 / $3.80 / 10 73 / 50.87% / 68
Legs Vertical Bullish $233.31 (-0.43%) / 967K Earnings: 10/28 Bearish / 1 min 56 sec
629 11/20(63) CALL 190.00 / 260.00 $1,570 / $5,430 / 0.29 59.61% / $78.41 / 1.44% / 8.16% 70.11% / $205.70 $15.70 / $20.20 / $4.50 / 1 54 / 30.99% / 27
Legs Vertical Bearish $185.94 (-0.58%) / 612K Earnings: 11/04 Bullish / 2 min 18 sec
917 11/20(63) PUT 465.00 / 430.00 $1,530 / $1,970 / 0.78 54.60% / $11.47 / 0.58% / 3.23% 60.76% / $449.70 $15.30 / $40.60 / $25.30 / 1 67 / 32.05% / 31
Legs Vertical Bullish $466.49 (-0.79%) / 5.11M Earnings: 10/20 Bullish / 38 sec
904 11/20(63) CALL 195.00 / 270.00 $1,498 / $6,002 / 0.25 56.49% / $131.39 / 2.19% / 12.58% 68.34% / $209.98 $14.98 / $17.25 / $2.27 / 4 58 / 28.22% / 51
Legs Vertical Bearish $192.805 (-0.30%) / 4.17M Earnings: 12/03 Neutral / 1 min 56 sec
811 11/20(63) CALL 310.00 / 390.00 $1,495 / $6,505 / 0.23 57.41% / $297.20 / 4.57% / 27.70% 69.17% / $324.95 $14.95 / $16.70 / $1.75 / 10 59 / 23.09% / 34
Legs Vertical Bearish $304.91 (-1.29%) / 459K Earnings: 11/04 Neutral / 1 min 22 sec
311 11/20(63) PUT 225.00 / 185.00 $1,490 / $2,510 / 0.59 59.80% / $9.02 / 0.36% / 1.98% 65.45% / $210.10 $14.90 / $37.60 / $22.70 / 26 63 / 21.59% / 17
Legs Vertical Bullish $228.8868 (-3.54%) / 1.02M Ex-Div: 09/22 ($0.09) Bullish / 1 min 2 sec
779 11/20(63) PUT 350.00 / 270.00 $1,490 / $6,510 / 0.23 55.20% / $384.68 / 5.91% / 36.92% 68.34% / $335.10 $14.90 / $16.50 / $1.60 / 10 35 / 4.84% / 33
Legs Vertical Bullish $352.84 (+0.32%) / 547K Earnings: 10/28 Bullish / 1 min 56 sec
924 11/20(63) CALL 250.00 / 330.00 $1,460 / $6,540 / 0.22 55.79% / $198.88 / 3.04% / 17.82% 67.63% / $264.60 $14.60 / $17.10 / $2.50 / 23 48 / 7.35% / 26
Legs Vertical Bearish $247.49 (+0.64%) / 253K Earnings: 10/22 Bullish / 21 sec
448 11/20(63) PUT 240.00 / 180.00 $1,454 / $4,546 / 0.32 55.89% / $195.46 / 4.30% / 25.91% 69.12% / $225.46 $14.54 / $16.70 / $2.16 / 13 70 / 27.69% / 62
Legs Vertical Bullish $242.61 (-0.79%) / 4.21M Earnings: 11/18 Neutral / 21 sec
700 10/16(28) CALL 560.00 / 630.00 $1,450 / $5,550 / 0.26 53.77% / $39.67 / 0.71% / 8.92% 65.40% / $574.50 $14.50 / $16.60 / $2.10 / 9 59 / 16.67% / 44
Legs Vertical Bearish $557.81 (+1.71%) / 721K Earnings: 10/20 Neutral / 1 min 16 sec
815 11/20(63) PUT 350.00 / 270.00 $1,450 / $6,550 / 0.22 56.17% / $7.54 / 0.12% / 0.63% 66.40% / $335.50 $14.50 / $20.50 / $6.00 / 3 65 / 21.95% / 39
Legs Vertical Bullish $354.30 (+0.03%) / 442K Earnings: 11/03 Neutral / 47 sec
430 11/20(63) PUT 260.00 / 195.00 $1,405 / $5,095 / 0.28 57.99% / $142.73 / 2.80% / 16.33% 69.27% / $245.95 $14.05 / $15.30 / $1.25 / 3 52 / 23.30% / 21
Legs Vertical Bullish $265.87 (+1.01%) / 489K Earnings: 12/01 Bullish / 2 min 19 sec
487 10/16(28) PUT 390.00 / 310.00 $1,405 / $6,595 / 0.21 56.55% / $262.58 / 3.98% / 59.76% 67.90% / $375.95 $14.05 / $15.50 / $1.45 / 1 76 / 30.48% / 29
Legs Vertical Bullish $394.895 (-0.04%) / 427K Earnings: 10/08 Bullish / 1 min 3 sec
916 11/20(63) CALL 200.00 / 280.00 $1,405 / $6,595 / 0.21 56.85% / $324.06 / 4.91% / 30.02% 69.22% / $214.05 $14.05 / $14.90 / $0.85 / 4 41 / 22.52% / 60
Legs Vertical Bearish $197.36 (+1.26%) / 1.02M Earnings: 12/02 Neutral / 1 min 57 sec
812 11/20(63) CALL 220.00 / 300.00 $1,400 / $6,600 / 0.21 59.71% / $209.75 / 3.18% / 18.68% 70.08% / $234.00 $14.00 / $15.80 / $1.80 / 1 22 / 16.11% / 48
Legs Vertical Bearish $214.145 (+2.63%) / 701K Earnings: 12/15 Neutral / 1 min 49 sec
105 11/20(63) PUT 100.00 / 60.00 $1,385 / $2,615 / 0.53 64.83% / $229.83 / 8.79% / 58.58% 72.85% / $86.15 $13.85 / $17.60 / $3.75 / 24 26 / 16.39% / 36
Legs Vertical Bullish $107.235 (-7.16%) / 3.94M Earnings: 11/04 Neutral / 1 min 48 sec
914 11/20(63) CALL 260.00 / 340.00 $1,385 / $6,615 / 0.21 56.00% / $336.89 / 5.09% / 31.24% 68.40% / $273.85 $13.85 / $16.10 / $2.25 / 10 40 / 18.70% / 26
Legs Vertical Bearish $257.025 (+0.33%) / 237K Earnings: 11/03 Bullish / 6 sec
522 11/20(63) PUT 200.00 / 160.00 $1,380 / $2,620 / 0.53 58.02% / $44.81 / 1.71% / 9.73% 67.90% / $186.20 $13.80 / $19.80 / $6.00 / 17 48 / 30.29% / 71
Legs Vertical Bullish $204.14 (+2.44%) / 2.49M Earnings: 10/28 Bearish / 2 min 16 sec
254 10/16(28) PUT 380.00 / 300.00 $1,375 / $6,625 / 0.21 60.05% / $188.21 / 2.84% / 39.96% 69.60% / $366.25 $13.75 / $15.20 / $1.45 / 4 30 / 15.21% / 17
Legs Vertical Bullish $389.40 (+0.83%) / 666K Earnings: 11/04 Bullish / 1 min 2 sec
891 11/20(63) CALL 400.00 / 480.00 $1,370 / $6,630 / 0.21 56.54% / $109.38 / 1.65% / 9.37% 66.84% / $413.70 $13.70 / $15.70 / $2.00 / 1 31 / 0.89% / 7
Legs Vertical Bearish $394.605 (-1.05%) / 405K Earnings: 11/02 Bullish / 23 sec
931 11/20(63) CALL 210.00 / 280.00 $1,370 / $5,630 / 0.24 54.28% / $304.10 / 5.40% / 33.37% 68.21% / $223.70 $13.70 / $15.00 / $1.30 / 30 37 / 4.36% / 44
Legs Vertical Bearish $209.18 (-1.95%) / 203K Earnings: 10/22 Neutral / 1 min 1 sec
433 11/20(63) PUT 145.00 / 105.00 $1,330 / $2,670 / 0.50 58.65% / $153.16 / 5.74% / 35.70% 70.55% / $131.70 $13.30 / $16.30 / $3.00 / 11 26 / 19.45% / 55
Legs Vertical Bullish $148.34 (-5.65%) / 6.28M Earnings: 11/02 Neutral / 1 min 48 sec
834 10/16(28) CALL 190.00 / 260.00 $1,330 / $5,670 / 0.24 55.98% / $38.37 / 0.68% / 8.43% 67.17% / $203.30 $13.30 / $15.90 / $2.60 / 1 60 / 20.74% / 25
Legs Vertical Bearish $188.695 (+10.51%) / 1.62M Earnings: 10/28 Bullish / 31 sec
807 11/20(63) CALL 300.00 / 340.00 $1,320 / $2,680 / 0.49 55.62% / $0.66 / 0.02% / 0.13% 66.75% / $313.20 $13.20 / $16.90 / $3.70 / 20 78 / 26.70% / 30
Legs Vertical Bearish $297.24 (-0.66%) / 749K Ex-Div: 09/23 ($0.07) Bullish / 47 sec
764 10/16(28) CALL 510.00 / 590.00 $1,305 / $6,695 / 0.20 55.78% / $190.41 / 2.84% / 40.01% 66.39% / $523.05 $13.05 / $14.00 / $0.95 / 5 46 / 8.66% / 40
Legs Vertical Bearish $506.445 (-0.96%) / 56K Earnings: 10/29 Neutral / 1 min 23 sec
594 11/20(63) PUT 270.00 / 230.00 $1,285 / $2,715 / 0.47 56.40% / $12.01 / 0.44% / 2.44% 67.35% / $257.15 $12.85 / $16.75 / $3.90 / 15 62 / 40.07% / 37
Legs Vertical Bullish $273.66 (-0.75%) / 7.22M Earnings: 10/30 Neutral / 2 min 20 sec
635 11/20(63) PUT 240.00 / 180.00 $1,280 / $4,720 / 0.27 55.86% / $176.39 / 3.74% / 22.24% 68.41% / $227.20 $12.80 / $14.15 / $1.35 / 27 47 / 13.07% / 48
Legs Vertical Bullish $242.77 (-0.54%) / 3.22M Earnings: 12/17 Neutral / 55 sec
282 11/20(63) CALL 310.00 / 380.00 $1,275 / $5,725 / 0.22 64.51% / $109.97 / 1.92% / 10.98% 72.36% / $322.75 $12.75 / $15.20 / $2.45 / 4 83 / 39.52% / 9
Legs Vertical Bearish $294.72 (-1.11%) / 2.78M Earnings: 10/27 Bullish / 47 sec
309 11/20(63) PUT 155.00 / 115.00 $1,270 / $2,730 / 0.47 59.48% / $106.91 / 3.92% / 23.40% 70.20% / $142.30 $12.70 / $16.10 / $3.40 / 23 20 / 10.21% / 75
Legs Vertical Bullish $159.922 (-2.88%) / 7.32M Earnings: 11/04 Bearish / 1 min 55 sec
91 11/20(63) PUT 45.00 / 20.00 $1,260 / $1,240 / 1.02 70.47% / $567.11 / 45.73% / 685.64% 78.22% / $32.40 $12.60 / $14.60 / $2.00 / 30 88 / 90.90% / 92
Legs Vertical Bullish $50.0001 (+4.34%) / 6.08M Bearish / 1 min 48 sec
277 11/20(63) PUT 160.00 / 120.00 $1,260 / $2,740 / 0.46 59.91% / $20.38 / 0.74% / 4.14% 68.87% / $147.40 $12.60 / $18.45 / $5.85 / 39 47 / 17.24% / 30
Legs Vertical Bullish $165.32 (-0.67%) / 1.11M Earnings: 11/04 Bullish / 1 min 51 sec
977 11/20(63) CALL 280.00 / 360.00 $1,255 / $6,745 / 0.19 52.86% / $496.94 / 7.37% / 47.56% 67.56% / $292.55 $12.55 / $13.10 / $0.55 / 21 60 / 19.13% / 9
Legs Vertical Bearish $279.66 (+0.05%) / 1.88M Earnings: 10/27 Bullish / 38 sec
530 11/20(63) PUT 145.00 / 105.00 $1,245 / $2,755 / 0.45 57.11% / $88.59 / 3.22% / 18.91% 69.33% / $132.55 $12.45 / $14.85 / $2.40 / 6 55 / 38.04% / 44
Legs Vertical Bullish $147.02 (-1.38%) / 1.94M Earnings: 11/18 Neutral / 1 min 49 sec
838 11/20(63) PUT 280.00 / 200.00 $1,245 / $6,755 / 0.18 55.81% / $430.98 / 6.38% / 40.29% 68.45% / $267.55 $12.45 / $14.20 / $1.75 / 11 46 / 10.77% / 37
Legs Vertical Bullish $282.955 (+0.09%) / 520K Earnings: 10/30 Neutral / 35 sec
544 11/20(63) PUT 160.00 / 120.00 $1,240 / $2,760 / 0.45 56.83% / $81.48 / 2.95% / 17.26% 69.06% / $147.60 $12.40 / $14.55 / $2.15 / 5 48 / 15.47% / 28
Legs Vertical Bullish $162.15 (-3.21%) / 16.56M Earnings: 10/21 Bullish / 1 min 17 sec
303 11/20(63) PUT 65.00 / 30.00 $1,230 / $2,270 / 0.54 61.42% / $264.17 / 11.64% / 82.67% 74.07% / $52.70 $12.30 / $14.20 / $1.90 / 20 38 / 16.29% / 29
Legs Vertical Bullish $66.7618 (-0.03%) / 2.2M Earnings: 11/10 Bullish / 1 min 34 sec
509 11/20(63) PUT 230.00 / 175.00 $1,230 / $4,270 / 0.29 56.75% / $114.16 / 2.67% / 15.54% 68.61% / $217.70 $12.30 / $15.30 / $3.00 / 5 33 / 0.79% / 50
Legs Vertical Bullish $233.56 (-0.67%) / 96K Earnings: 10/28 Neutral / 1 min 24 sec
889 11/20(63) CALL 175.00 / 230.00 $1,225 / $4,275 / 0.29 54.15% / $187.60 / 4.39% / 26.50% 68.20% / $187.25 $12.25 / $13.25 / $1.00 / 4 47 / 23.69% / 59
Legs Vertical Bearish $174.51 (-1.78%) / 1.34M Earnings: 11/19 Neutral / 2 min 23 sec
515 10/16(28) PUT 250.00 / 185.00 $1,220 / $5,280 / 0.23 56.00% / $150.97 / 2.86% / 40.26% 67.59% / $237.80 $12.20 / $13.30 / $1.10 / 4 66 / 35.92% / 39
Legs Vertical Bullish $253.08 (-0.12%) / 258K Earnings: 11/04 Neutral / 2 min 17 sec
820 11/20(63) CALL 185.00 / 240.00 $1,220 / $4,280 / 0.29 55.99% / $104.82 / 2.45% / 14.16% 68.30% / $197.20 $12.20 / $14.00 / $1.80 / 3 73 / 8.14% / 55
Legs Vertical Bearish $183.07 (-0.55%) / 342K Earnings: 10/28 Neutral / 54 sec
928 11/20(63) CALL 200.00 / 260.00 $1,213 / $4,787 / 0.25 54.01% / $185.35 / 3.87% / 23.11% 67.36% / $212.13 $12.13 / $13.45 / $1.32 / 26 47 / 25.60% / 33
Legs Vertical Bearish $199.65 (-1.74%) / 1.49M Earnings: 11/26 Bullish / 2 min 23 sec
918 11/20(63) CALL 350.00 / 420.00 $1,210 / $5,790 / 0.21 55.33% / $112.14 / 1.94% / 11.07% 66.19% / $362.10 $12.10 / $13.70 / $1.60 / 10 28 / 3.46% / 15
Legs Vertical Bearish $346.205 (-0.45%) / 298K Earnings: 12/03 Bullish / 1 min 6 sec
980 11/20(63) CALL 210.00 / 290.00 $1,210 / $6,790 / 0.18 53.64% / $487.61 / 7.18% / 46.17% 68.15% / $222.10 $12.10 / $12.70 / $0.60 / 20 49 / 14.15% / 62
Legs Vertical Bearish $209.39 (-2.19%) / 572K Earnings: 10/29 Neutral / 29 sec
523 10/16(28) CALL 370.00 / 430.00 $1,190 / $4,810 / 0.25 56.38% / $146.97 / 3.06% / 43.50% 67.82% / $381.90 $11.90 / $12.90 / $1.00 / 2 65 / 20.98% / 36
Legs Vertical Bearish $365.95 (-0.22%) / 678K Earnings: 10/14 Neutral / 2 min 21 sec
757 10/16(28) CALL 230.00 / 310.00 $1,190 / $6,810 / 0.18 59.18% / $131.54 / 1.93% / 25.81% 68.54% / $241.90 $11.90 / $14.30 / $2.40 / 3 48 / 43.57% / 58
Legs Vertical Bearish $223.98 (+5.17%) / 320K Earnings: 10/29 Neutral / 19 sec
958 11/20(63) PUT 310.00 / 230.00 $1,180 / $6,820 / 0.17 53.38% / $91.44 / 1.34% / 7.56% 63.92% / $298.20 $11.80 / $16.30 / $4.50 / 2 40 / 5.83% / 14
Legs Vertical Bullish $310.52 (-0.58%) / 415K Earnings: 11/02 Bullish / 2 min 4 sec
271 11/20(63) PUT 140.00 / 100.00 $1,172 / $2,828 / 0.41 59.29% / $93.80 / 3.32% / 19.55% 70.34% / $128.28 $11.72 / $13.90 / $2.18 / 2 70 / 28.10% / 57
Legs Vertical Bullish $144.3451 (-0.89%) / 6.25M Earnings: 11/04 Neutral / 2 min 14 sec
911 11/20(63) CALL 180.00 / 240.00 $1,170 / $4,830 / 0.24 55.44% / $188.08 / 3.89% / 23.26% 68.16% / $191.70 $11.70 / $13.60 / $1.90 / 101 24 / 4.37% / 17
Legs Vertical Bearish $178.79 (+2.26%) / 138K Earnings: 11/12 Bullish / 2 min 16 sec
592 10/16(28) CALL 330.00 / 410.00 $1,165 / $6,835 / 0.17 59.98% / $150.79 / 2.21% / 29.93% 68.81% / $341.65 $11.65 / $13.20 / $1.55 / 6 54 / 11.21% / 48
Legs Vertical Bearish $321.42 (-2.51%) / 97K Earnings: 11/02 Neutral / 1 min 6 sec
150 11/20(63) PUT 100.00 / 60.00 $1,160 / $2,840 / 0.41 62.21% / $129.37 / 4.56% / 27.61% 72.20% / $88.40 $11.60 / $16.00 / $4.40 / 4 81 / 12.16% / 24
Legs Vertical Bullish $105.17 (+1.75%) / 204K Earnings: 11/16 Bullish / 2 min 9 sec
167 09/25(7) PUT 1405.00 / 1330.00 $1,130 / $6,370 / 0.18 69.71% / $31.96 / 0.50% / 23.39% 74.73% / $1,393.70 $11.30 / $14.40 / $3.10 / 3 77 / 35.43% / 29
Legs Vertical Bullish $1440.33 (-3.14%) / 2.22M Earnings: 10/22 Bullish / 2 min
720 11/20(63) PUT 200.00 / 160.00 $1,130 / $2,870 / 0.39 53.59% / $73.37 / 2.56% / 14.82% 67.52% / $188.70 $11.30 / $15.00 / $3.70 / 13 33 / 16.66% / 2
Legs Vertical Bullish $200.75 (-0.84%) / 993K Earnings: 10/29 Bullish / 2 min 22 sec
183 11/20(63) PUT 245.00 / 205.00 $1,120 / $2,880 / 0.39 60.23% / $0.11 / 0.00% / 0.02% 69.15% / $233.80 $11.20 / $15.40 / $4.20 / 20 69 / 36.56% / 20
Legs Vertical Bullish $252.80 (-0.79%) / 22.07M Earnings: 10/28 Bullish / 2 min 23 sec
396 11/20(63) CALL 250.00 / 330.00 $1,120 / $6,880 / 0.16 67.06% / $42.68 / 0.62% / 3.44% 73.30% / $261.20 $11.20 / $14.80 / $3.60 / 20 22 / 4.08% / 52
Legs Vertical Bearish $231.47 (+1.67%) / 503K Earnings: 10/28 Neutral / 2 min
138 11/20(63) CALL 415.00 / 455.00 $1,110 / $2,890 / 0.38 61.95% / $26.05 / 0.90% / 5.03% 70.11% / $426.10 $11.10 / $16.00 / $4.90 / 3 32 / 14.54% / 36
Legs Vertical Bearish $404.07 (+1.65%) / 575K Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Neutral / 55 sec
569 11/20(63) PUT 260.00 / 195.00 $1,105 / $5,395 / 0.21 58.73% / $283.54 / 5.26% / 32.36% 69.85% / $248.95 $11.05 / $12.60 / $1.55 / 12 51 / 16.23% / 75
Legs Vertical Bullish $265.83 (+1.08%) / 658K Earnings: 10/28 Bearish / 2 min 9 sec