Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
955 ^NDX 09/17(56) CALL 15150.00 / 15300.00 $7,950 / $7,050 / 1.13 52.57% / $842.70 / 11.95% / 100.17% 56.05% / $15,229.50 $79.50 / $388.90 / $309.40 / 6 0 / 0.00% / 0
Legs Vertical Bearish $15117.442 (+1.19%) / 403.47M Bullish / 8 sec
205 08/27(35) CALL 3770.00 / 4300.00 $7,180 / $45,820 / 0.16 64.26% / $1,547.48 / 3.38% / 37.98% 71.71% / $3,841.80 $71.80 / $82.45 / $10.65 / 9 28 / 25.53% / 39
Legs Vertical Bearish $3662.2844 (+0.67%) / 1.67M Earnings: 07/29 Neutral / 19 sec
138 09/17(56) CALL 1900.00 / 2100.00 $3,690 / $16,310 / 0.23 65.59% / $16.09 / 0.10% / 0.61% 72.19% / $1,936.90 $36.90 / $49.10 / $12.20 / 1 10 / 14.76% / 8
Legs Vertical Bearish $1832.715 (+1.91%) / 289K Earnings: 10/20 Bullish / 8 sec
914 10/15(84) PUT 540.00 / 460.00 $3,480 / $4,520 / 0.77 58.33% / $300.71 / 6.65% / 30.48% 64.21% / $505.20 $34.80 / $83.30 / $48.50 / 8 46 / 44.51% / 47
Legs Vertical Bullish $541.22 (-2.65%) / 437K Earnings: 07/27 Neutral / 1 min 53 sec
31 08/20(28) CALL 2870.00 / 3100.00 $3,220 / $19,780 / 0.16 69.88% / $209.63 / 1.06% / 13.49% 74.97% / $2,902.20 $32.20 / $39.70 / $7.50 / 1 35 / 26.12% / 5
Legs Vertical Bearish $2768.71 (+3.83%) / 926K Earnings: 07/27 Bullish / 56 sec
802 10/15(84) CALL 2490.00 / 3000.00 $3,030 / $47,970 / 0.06 80.09% / $613.84 / 1.28% / 5.39% 82.20% / $2,520.30 $30.30 / $33.90 / $3.60 / 7 25 / 29.91% / 51
Legs Vertical Bearish $2210.94 (+0.75%) / 133K Earnings: 08/04 Neutral / 45 sec
993 10/15(84) CALL 2210.00 / 2270.00 $2,920 / $3,080 / 0.95 52.54% / $115.29 / 3.74% / 16.39% 57.47% / $2,239.20 $29.20 / $90.60 / $61.40 / 70 11 / 21.22% / 24
Legs Vertical Bearish $2207.1603 (+0.35%) Bullish / 8 sec
33 08/20(28) CALL 2770.00 / 3000.00 $2,890 / $20,110 / 0.14 71.87% / $339.93 / 1.69% / 22.28% 76.45% / $2,798.90 $28.90 / $35.30 / $6.40 / 2 33 / 25.36% / 5
Legs Vertical Bearish $2661.63 (+3.63%) / 1.44M Earnings: 07/27 Bullish / 56 sec
1000 10/15(84) CALL 4420.00 / 4470.00 $2,820 / $2,180 / 1.29 52.46% / $442.85 / 20.31% / 114.69% 56.90% / $4,448.20 $28.20 / $113.50 / $85.30 / 7 7 / 5.78% / 18
Legs Vertical Bearish $4409.94 (+0.97%) / 1.2B Bullish / 1 min 11 sec
999 10/15(84) CALL 4420.00 / 4470.00 $2,810 / $2,190 / 1.28 52.53% / $436.72 / 19.94% / 111.95% 56.95% / $4,448.10 $28.10 / $113.00 / $84.90 / 63 8 / 7.50% / 47
Legs Vertical Bearish $4410.05 (+0.97%) / 1.2B Neutral / 1 min 52 sec
829 09/17(56) CALL 3040.00 / 3100.00 $2,770 / $3,230 / 0.86 54.63% / $131.17 / 4.06% / 27.72% 60.36% / $3,067.70 $27.70 / $72.60 / $44.90 / 28 2 / 1.33% / 10
Legs Vertical Bearish $3023.1663 (+1.18%) Bullish / 54 sec
858 10/15(84) CALL 880.00 / 1000.00 $2,510 / $9,490 / 0.26 58.52% / $296.77 / 3.13% / 13.57% 69.23% / $905.10 $25.10 / $29.30 / $4.20 / 16 9 / 11.04% / 64
Legs Vertical Bearish $869.54 (+0.31%) / 291K Earnings: 10/12 / Ex-Div: 09/03 ($4.13) Neutral / 14 sec
872 10/15(84) PUT 340.00 / 280.00 $2,365 / $3,635 / 0.65 58.82% / $130.03 / 3.58% / 15.63% 66.19% / $316.35 $23.65 / $37.80 / $14.15 / 8 33 / 21.56% / 5
Legs Vertical Bullish $347.16 (+7.32%) / 18.06M Earnings: 08/05 Bullish / 44 sec
855 10/15(84) CALL 640.00 / 760.00 $2,230 / $9,770 / 0.23 59.89% / $857.37 / 8.78% / 41.55% 72.47% / $662.30 $22.30 / $24.25 / $1.95 / 5 0 / 0.00% / 70
Legs Vertical Bearish $627.33 (+0.59%) / 1.36M Earnings: 09/21 Bearish / 20 sec
678 10/15(84) CALL 780.00 / 900.00 $2,190 / $9,810 / 0.22 64.99% / $173.55 / 1.77% / 7.51% 72.43% / $801.90 $21.90 / $27.40 / $5.50 / 6 4 / 6.88% / 62
Legs Vertical Bearish $747.73 (+2.44%) / 845K Neutral / 1 min 26 sec
442 09/17(56) PUT 280.00 / 220.00 $2,160 / $3,840 / 0.56 58.07% / $28.77 / 0.75% / 4.69% 66.78% / $258.40 $21.60 / $29.40 / $7.80 / 14 46 / 31.66% / 31
Legs Vertical Bullish $284.1813 (+1.14%) / 3.87M Earnings: 08/09 Bullish / 36 sec
980 10/15(84) CALL 560.00 / 680.00 $2,120 / $9,880 / 0.22 54.64% / $22.10 / 0.22% / 0.93% 65.27% / $581.20 $21.20 / $24.10 / $2.90 / 6 16 / 9.25% / 53
Legs Vertical Bearish $556.24 (+0.71%) / 125K Earnings: 08/05 Neutral / 1 min 17 sec
752 09/17(56) CALL 500.00 / 620.00 $2,050 / $9,950 / 0.21 55.90% / $309.44 / 3.11% / 20.71% 67.12% / $520.50 $20.50 / $22.30 / $1.80 / 6 29 / 22.25% / 43
Legs Vertical Bearish $494.60 (+1.66%) / 197K Earnings: 08/05 Neutral / 2 min 4 sec
599 09/17(56) PUT 360.00 / 300.00 $2,020 / $3,980 / 0.51 54.74% / $34.79 / 0.87% / 5.50% 66.88% / $339.80 $20.20 / $27.30 / $7.10 / 19 4 / 3.70% / 72
Legs Vertical Bullish $362.07 (+2.24%) / 320K Earnings: 09/01 Bearish / 47 sec
602 09/17(56) PUT 360.00 / 300.00 $1,950 / $4,050 / 0.48 54.25% / $47.67 / 1.18% / 7.46% 67.03% / $340.50 $19.50 / $25.90 / $6.40 / 20 9 / 4.24% / 29
Legs Vertical Bullish $361.0501 (-0.09%) / 2.09M Earnings: 08/30 Bullish / 42 sec
912 10/15(84) CALL 540.00 / 640.00 $1,850 / $8,150 / 0.23 58.45% / $455.12 / 5.58% / 25.17% 69.95% / $558.50 $18.50 / $19.90 / $1.40 / 5 10 / 8.80% / 43
Legs Vertical Bearish $530.43 (+1.75%) / 542K Earnings: 08/24 Neutral / 2 min 5 sec
965 10/15(84) CALL 460.00 / 540.00 $1,795 / $6,205 / 0.29 52.94% / $50.36 / 0.81% / 3.40% 65.54% / $477.95 $17.95 / $20.40 / $2.45 / 20 10 / 11.61% / 10
Legs Vertical Bearish $459.13 (+1.91%) / 208K Bullish / 1 min 53 sec
927 10/15(84) PUT 480.00 / 420.00 $1,760 / $4,240 / 0.42 53.94% / $3.16 / 0.07% / 0.31% 66.42% / $462.40 $17.60 / $24.30 / $6.70 / 29 2 / 1.82% / 62
Legs Vertical Bullish $482.05 (+1.20%) / 700K Earnings: 09/02 Neutral / 50 sec
631 10/15(84) PUT 260.00 / 200.00 $1,625 / $4,375 / 0.37 60.20% / $104.47 / 2.39% / 10.24% 70.37% / $243.75 $16.25 / $19.30 / $3.05 / 23 14 / 8.12% / 27
Legs Vertical Bullish $268.69 (+2.15%) / 2.93M Earnings: 09/01 Bullish / 37 sec
476 09/17(56) PUT 400.00 / 340.00 $1,585 / $4,415 / 0.36 53.26% / $190.57 / 4.32% / 29.66% 67.73% / $384.15 $15.85 / $18.90 / $3.05 / 12 8 / 5.41% / 45
Legs Vertical Bullish $401.3225 (+1.38%) / 928K Earnings: 09/14 Neutral / 1 min 56 sec
526 09/17(56) CALL 310.00 / 370.00 $1,580 / $4,420 / 0.36 54.43% / $107.82 / 2.44% / 15.97% 67.67% / $325.80 $15.80 / $19.75 / $3.95 / 20 6 / 2.94% / 66
Legs Vertical Bearish $308.16 (+0.05%) / 1.18M Earnings: 09/02 Bearish / 50 sec
434 09/17(56) PUT 400.00 / 340.00 $1,540 / $4,460 / 0.35 53.94% / $139.92 / 3.14% / 20.91% 67.47% / $384.60 $15.40 / $18.50 / $3.10 / 13 15 / 11.41% / 23
Legs Vertical Bullish $401.985 (+0.91%) / 420K Earnings: 08/23 Bullish / 1 min 15 sec
231 09/17(56) PUT 120.00 / 90.00 $1,450 / $1,550 / 0.94 64.49% / $418.71 / 27.01% / 334.81% 70.19% / $105.50 $14.50 / $26.40 / $11.90 / 2 88 / 39.31% / 94
Legs Vertical Bullish $121.6862 (-3.89%) / 2.91M Earnings: 08/11 Bearish / 39 sec
520 10/15(84) CALL 1040.00 / 1160.00 $1,450 / $10,550 / 0.14 73.14% / $51.92 / 0.49% / 2.05% 77.10% / $1,054.50 $14.50 / $23.20 / $8.70 / 1 7 / 7.12% / 45
Legs Vertical Bearish $976.52 (+0.27%) / 294K Neutral / 2 min 5 sec
901 10/15(84) PUT 200.00 / 170.00 $1,415 / $1,585 / 0.89 60.01% / $252.28 / 15.92% / 84.08% 65.66% / $185.85 $14.15 / $32.65 / $18.50 / 5 16 / 26.63% / 27
Legs Vertical Bullish $202.946 (-3.31%) / 2.7M Earnings: 08/05 Bullish / 42 sec
406 08/20(28) PUT 400.00 / 340.00 $1,400 / $4,600 / 0.30 55.53% / $4.52 / 0.10% / 1.18% 66.80% / $386.00 $14.00 / $16.30 / $2.30 / 13 59 / 33.34% / 72
Legs Vertical Bullish $403.78 (+1.79%) / 274K Earnings: 07/29 Bearish / 5 sec
543 09/17(56) CALL 240.00 / 300.00 $1,395 / $4,605 / 0.30 54.91% / $340.93 / 7.40% / 55.11% 69.93% / $253.95 $13.95 / $16.05 / $2.10 / 20 5 / 2.65% / 32
Legs Vertical Bearish $238.21 (+1.11%) / 921K Earnings: 09/08 Bullish / 45 sec
944 10/15(84) PUT 465.00 / 435.00 $1,375 / $1,625 / 0.85 56.65% / $95.77 / 5.89% / 26.69% 60.33% / $451.25 $13.75 / $48.35 / $34.60 / 13 61 / 50.75% / 18
Legs Vertical Bullish $466.50 (+10.90%) / 8.59M Earnings: 08/04 Bullish / 57 sec
915 10/15(84) PUT 310.00 / 250.00 $1,370 / $4,630 / 0.30 54.98% / $5.60 / 0.12% / 0.50% 66.58% / $296.30 $13.70 / $16.85 / $3.15 / 7 16 / 18.90% / 66
Legs Vertical Bullish $312.38 (+1.25%) / 678K Earnings: 08/24 Bearish / 18 sec
582 09/17(56) CALL 210.00 / 270.00 $1,360 / $4,640 / 0.29 56.46% / $55.47 / 1.20% / 7.58% 68.10% / $223.60 $13.60 / $16.60 / $3.00 / 11 15 / 13.99% / 8
Legs Vertical Bearish $207.48 (+2.19%) / 494K Earnings: 08/26 Bullish / 40 sec
379 08/20(28) PUT 300.00 / 240.00 $1,355 / $4,645 / 0.29 56.58% / $7.44 / 0.16% / 1.94% 67.47% / $286.45 $13.55 / $15.70 / $2.15 / 28 58 / 47.26% / 83
Legs Vertical Bullish $303.83 (+0.24%) / 175K Earnings: 08/05 Bearish / 1 min 15 sec
18 07/30(7) CALL 1690.00 / 1750.00 $1,340 / $4,660 / 0.29 72.06% / $51.94 / 1.11% / 59.28% 75.85% / $1,703.40 $13.40 / $30.70 / $17.30 / 2 23 / 32.85% / 32
Legs Vertical Bearish $1626.43 (+2.03%) / 999K Earnings: 07/28 Bullish / 59 sec
917 10/15(84) PUT 310.00 / 250.00 $1,340 / $4,660 / 0.29 54.96% / $82.51 / 1.77% / 7.52% 67.10% / $296.60 $13.40 / $16.30 / $2.90 / 8 12 / 20.35% / 81
Legs Vertical Bullish $312.27 (+0.37%) / 82K Earnings: 09/23 Bearish / 1 min 28 sec
445 09/17(56) PUT 330.00 / 270.00 $1,335 / $4,665 / 0.29 55.34% / $300.12 / 6.43% / 46.70% 69.22% / $316.65 $13.35 / $14.90 / $1.55 / 18 6 / 8.64% / 59
Legs Vertical Bullish $332.66 (+1.40%) / 249K Earnings: 08/26 Neutral / 1 min 10 sec
726 09/17(56) CALL 310.00 / 370.00 $1,320 / $4,680 / 0.28 53.11% / $34.23 / 0.73% / 4.58% 65.58% / $323.20 $13.20 / $14.50 / $1.30 / 11 16 / 24.34% / 54
Legs Vertical Bearish $309.2434 (+1.83%) / 2.68M Earnings: 07/28 Neutral / 1 min 3 sec
958 10/15(84) PUT 410.00 / 380.00 $1,315 / $1,685 / 0.78 55.42% / $17.21 / 1.02% / 4.29% 60.14% / $396.85 $13.15 / $36.50 / $23.35 / 8 41 / 43.82% / 16
Legs Vertical Bullish $410.60 (+1.26%) / 763K Earnings: 07/29 Bullish / 1 min
690 09/17(56) CALL 330.00 / 390.00 $1,300 / $4,700 / 0.28 53.50% / $132.25 / 2.81% / 18.60% 66.50% / $343.00 $13.00 / $15.60 / $2.60 / 30 15 / 11.45% / 58
Legs Vertical Bearish $329.37 (+1.29%) / 176K Earnings: 08/26 Neutral / 1 min 10 sec
437 08/20(28) CALL 400.00 / 460.00 $1,285 / $4,715 / 0.27 57.46% / $71.62 / 1.52% / 19.83% 68.14% / $412.85 $12.85 / $14.60 / $1.75 / 14 22 / 24.57% / 23
Legs Vertical Bearish $394.085 (+2.22%) / 151K Earnings: 08/03 Bullish / 1 min 9 sec
525 10/15(84) PUT 500.00 / 440.00 $1,280 / $4,720 / 0.27 63.65% / $42.76 / 0.91% / 3.80% 71.40% / $487.20 $12.80 / $16.70 / $3.90 / 12 0 / 0.00% / 34
Legs Vertical Bullish $516.89 (+1.00%) / 3M Neutral / 1 min 52 sec
908 10/15(84) PUT 640.00 / 610.00 $1,275 / $1,725 / 0.74 56.83% / $6.22 / 0.36% / 1.50% 59.99% / $627.25 $12.75 / $56.05 / $43.30 / 15 4 / 3.73% / 43
Legs Vertical Bullish $648.12 (-0.18%) / 11.39M Earnings: 07/26 Neutral / 1 min 38 sec
427 09/17(56) PUT 175.00 / 145.00 $1,270 / $1,730 / 0.73 59.57% / $144.00 / 8.32% / 63.46% 66.60% / $162.30 $12.70 / $25.75 / $13.05 / 22 4 / 4.08% / 97
Legs Vertical Bullish $179.0481 (+0.11%) / 919K Earnings: 09/08 Bearish / 2 min 8 sec
507 09/17(56) CALL 230.00 / 290.00 $1,270 / $4,730 / 0.27 57.83% / $213.56 / 4.51% / 31.18% 69.87% / $242.70 $12.70 / $14.80 / $2.10 / 29 6 / 5.35% / 88
Legs Vertical Bearish $225.645 (+0.94%) / 482K Earnings: 09/14 Bearish / 57 sec
911 10/15(84) CALL 420.00 / 470.00 $1,265 / $3,735 / 0.34 53.90% / $12.96 / 0.35% / 1.44% 66.19% / $432.65 $12.65 / $14.80 / $2.15 / 11 12 / 11.05% / 66
Legs Vertical Bearish $418.57 (-0.01%) / 620K Earnings: 07/29 / Ex-Div: 08/25 ($0.77) Bearish / 54 sec
317 09/17(56) CALL 490.00 / 600.00 $1,255 / $9,745 / 0.13 67.69% / $52.03 / 0.53% / 3.33% 73.06% / $502.55 $12.55 / $14.30 / $1.75 / 29 28 / 30.13% / 54
Legs Vertical Bearish $460.7825 (+2.19%) / 246K Earnings: 07/29 Neutral / 5 sec
595 09/17(56) CALL 360.00 / 420.00 $1,255 / $4,745 / 0.26 55.97% / $3.54 / 0.07% / 0.46% 66.71% / $372.55 $12.55 / $13.70 / $1.15 / 30 29 / 28.86% / 93
Legs Vertical Bearish $355.945 (+1.48%) / 90K Earnings: 07/29 Bearish / 2 min
933 10/15(84) CALL 300.00 / 360.00 $1,240 / $4,760 / 0.26 55.85% / $325.97 / 6.85% / 31.47% 69.52% / $312.40 $12.40 / $13.90 / $1.50 / 30 2 / 2.00% / 70
Legs Vertical Bearish $296.91 (+0.10%) / 669K Earnings: 09/21 Bearish / 2 min 9 sec
957 10/15(84) PUT 265.00 / 235.00 $1,230 / $1,770 / 0.70 55.70% / $16.49 / 0.93% / 3.90% 63.63% / $252.70 $12.30 / $23.00 / $10.70 / 8 13 / 10.77% / 54
Legs Vertical Bullish $266.9908 (-0.12%) / 2.09M Earnings: 08/25 Neutral / 35 sec
834 10/15(84) PUT 115.00 / 85.00 $1,210 / $1,790 / 0.68 60.56% / $142.22 / 7.94% / 37.14% 68.23% / $102.90 $12.10 / $17.40 / $5.30 / 23 14 / 17.37% / 96
Legs Vertical Bullish $116.7753 (-0.12%) / 1.08M Earnings: 08/10 Bearish / 31 sec
214 08/20(28) CALL 560.00 / 620.00 $1,185 / $4,815 / 0.25 62.56% / $59.03 / 1.23% / 15.75% 70.75% / $571.85 $11.85 / $13.40 / $1.55 / 4 35 / 33.13% / 78
Legs Vertical Bearish $546.05 (+1.83%) / 90K Earnings: 08/03 Bearish / 1 min 38 sec
977 10/15(84) CALL 200.00 / 260.00 $1,185 / $4,815 / 0.25 54.82% / $82.09 / 1.70% / 7.23% 66.82% / $211.85 $11.85 / $12.70 / $0.85 / 10 16 / 18.14% / 72
Legs Vertical Bearish $198.775 (+3.05%) / 195K Earnings: 08/03 Bearish / 59 sec
579 10/15(84) PUT 230.00 / 195.00 $1,180 / $2,320 / 0.51 62.08% / $2.30 / 0.10% / 0.41% 67.71% / $218.20 $11.80 / $20.00 / $8.20 / 1 17 / 21.50% / 96
Legs Vertical Bullish $241.6766 (+3.76%) / 248K Earnings: 08/05 Bearish / 37 sec
966 10/15(84) CALL 250.00 / 310.00 $1,170 / $4,830 / 0.24 54.16% / $344.40 / 7.13% / 32.92% 68.68% / $261.70 $11.70 / $13.00 / $1.30 / 19 17 / 11.58% / 61
Legs Vertical Bearish $248.57 (+0.12%) / 3.62M Earnings: 08/24 Neutral / 1 min 42 sec
391 09/17(56) CALL 510.00 / 580.00 $1,145 / $5,855 / 0.20 61.81% / $92.48 / 1.58% / 10.11% 69.98% / $521.45 $11.45 / $12.70 / $1.25 / 3 17 / 15.92% / 45
Legs Vertical Bearish $497.39 (+0.72%) / 84K Earnings: 08/04 Neutral / 1 min 41 sec
720 09/17(56) CALL 240.00 / 300.00 $1,145 / $4,855 / 0.24 55.32% / $127.08 / 2.62% / 17.21% 67.14% / $251.45 $11.45 / $12.90 / $1.45 / 7 16 / 22.92% / 16
Legs Vertical Bearish $238.12 (+0.46%) / 220K Ex-Div: 07/29 ($0.56) Bullish / 1 min 45 sec
331 08/20(28) CALL 260.00 / 320.00 $1,140 / $4,860 / 0.24 62.30% / $73.75 / 1.52% / 19.81% 70.95% / $271.40 $11.40 / $13.30 / $1.90 / 8 43 / 37.51% / 70
Legs Vertical Bearish $249.63 (-3.01%) / 371K Earnings: 08/02 Bearish / 1 min 5 sec
565 09/17(56) CALL 360.00 / 420.00 $1,131 / $4,869 / 0.23 57.50% / $76.01 / 1.56% / 9.99% 67.76% / $371.31 $11.31 / $12.40 / $1.09 / 20 37 / 33.51% / 97
Legs Vertical Bearish $354.59 (+0.93%) / 510K Earnings: 08/20 Bearish / 5 sec
732 08/20(28) CALL 460.00 / 520.00 $1,130 / $4,870 / 0.23 53.48% / $51.27 / 1.05% / 13.39% 64.85% / $471.30 $11.30 / $12.90 / $1.60 / 17 71 / 39.04% / 45
Legs Vertical Bearish $458.14 (+0.82%) / 97K Earnings: 07/30 Neutral / 2 min 10 sec
970 10/15(84) CALL 300.00 / 360.00 $1,115 / $4,885 / 0.23 54.85% / $91.54 / 1.87% / 7.97% 66.24% / $311.15 $11.15 / $11.90 / $0.75 / 1 24 / 25.15% / 66
Legs Vertical Bearish $299.155 (+0.55%) / 182K Earnings: 07/27 / Ex-Div: 08/13 ($1.07) Bearish / 1 min 52 sec
616 08/20(28) CALL 380.00 / 440.00 $1,080 / $4,920 / 0.22 56.41% / $36.88 / 0.75% / 9.37% 66.53% / $390.80 $10.80 / $12.70 / $1.90 / 2 8 / 7.53% / 89
Legs Vertical Bearish $375.77 (+0.11%) / 126K Ex-Div: 08/12 ($0.35) Bearish / 1 min 58 sec
692 09/17(56) PUT 380.00 / 320.00 $1,080 / $4,920 / 0.22 54.23% / $101.05 / 2.05% / 13.31% 65.56% / $369.20 $10.80 / $12.50 / $1.70 / 14 32 / 26.77% / 48
Legs Vertical Bullish $382.05 (+0.22%) / 329K Earnings: 07/28 Neutral / 1 min 57 sec
324 09/17(56) PUT 310.00 / 250.00 $1,075 / $4,925 / 0.22 61.29% / $38.62 / 0.78% / 4.92% 69.78% / $299.25 $10.75 / $12.30 / $1.55 / 20 20 / 25.88% / 40
Legs Vertical Bullish $319.82 (+1.74%) / 428K Earnings: 07/29 Neutral / 1 min 59 sec
556 09/17(56) PUT 240.00 / 190.00 $1,071 / $3,929 / 0.27 53.85% / $235.72 / 6.00% / 43.06% 68.17% / $229.29 $10.71 / $11.55 / $0.84 / 21 8 / 10.04% / 56
Legs Vertical Bullish $241.10 (+1.34%) / 733K Earnings: 08/26 Neutral / 1 min 26 sec
584 09/17(56) CALL 1980.00 / 2400.00 $1,070 / $40,930 / 0.03 89.45% / $247.93 / 0.61% / 3.78% 90.00% / $1,990.70 $10.70 / $13.60 / $2.90 / 20 33 / 25.21% / 0
Legs Vertical Bearish $1616.00 (+1.56%) / 253K Earnings: 08/09 Bullish / 1 min 55 sec
46 08/20(28) CALL 610.00 / 670.00 $1,065 / $4,935 / 0.22 67.46% / $25.92 / 0.53% / 6.49% 73.47% / $620.65 $10.65 / $13.00 / $2.35 / 13 30 / 34.99% / 34
Legs Vertical Bearish $586.45 (+1.69%) / 545K Earnings: 07/28 Neutral / 1 min 9 sec
419 09/17(56) CALL 600.00 / 720.00 $1,065 / $10,935 / 0.10 65.90% / $290.10 / 2.65% / 17.46% 71.58% / $610.65 $10.65 / $12.00 / $1.35 / 11 25 / 22.59% / 47
Legs Vertical Bearish $577.14 (+0.87%) / 82K Earnings: 07/27 Neutral / 1 min 59 sec
930 10/15(84) CALL 220.00 / 280.00 $1,055 / $4,945 / 0.21 60.61% / $1.98 / 0.04% / 0.17% 69.28% / $230.55 $10.55 / $11.90 / $1.35 / 20 20 / 38.42% / 51
Legs Vertical Bearish $212.66 (+0.74%) / 76K Earnings: 08/04 Neutral / 1 min 1 sec
91 08/20(28) PUT 430.00 / 370.00 $1,050 / $4,950 / 0.21 65.30% / $16.77 / 0.34% / 4.14% 72.06% / $419.50 $10.50 / $12.10 / $1.60 / 6 44 / 36.56% / 27
Legs Vertical Bullish $447.85 (+0.73%) / 213K Earnings: 07/28 Bullish / 2 min 8 sec
764 08/20(28) PUT 530.00 / 470.00 $1,050 / $4,950 / 0.21 52.47% / $93.77 / 1.89% / 25.26% 63.99% / $519.50 $10.50 / $12.90 / $2.40 / 13 24 / 17.57% / 94
Legs Vertical Bullish $531.37 (+1.31%) / 600K Earnings: 07/28 / Ex-Div: 09/14 ($0.26) Bearish / 1 min 38 sec
191 09/17(56) PUT 250.00 / 195.00 $1,043 / $4,457 / 0.23 62.93% / $176.59 / 3.96% / 26.97% 72.13% / $239.57 $10.43 / $11.60 / $1.17 / 7 12 / 13.05% / 34
Legs Vertical Bullish $259.96 (+4.10%) / 1.39M Earnings: 08/26 Neutral / 56 sec
209 09/17(56) PUT 310.00 / 250.00 $1,035 / $4,965 / 0.21 64.10% / $24.44 / 0.49% / 3.06% 71.41% / $299.65 $10.35 / $12.00 / $1.65 / 30 18 / 26.13% / 54
Legs Vertical Bullish $324.08 (+1.28%) / 282K Earnings: 07/28 Neutral / 1 min 42 sec
341 09/17(56) CALL 540.00 / 660.00 $1,030 / $10,970 / 0.09 66.64% / $613.45 / 5.59% / 39.72% 74.09% / $550.30 $10.30 / $11.10 / $0.80 / 3 8 / 10.37% / 20
Legs Vertical Bearish $522.70 (-2.99%) / 973K Ex-Div: 09/14 ($0.94) Bullish / 3 sec
645 09/17(56) PUT 380.00 / 320.00 $1,025 / $4,975 / 0.21 54.60% / $302.44 / 6.08% / 43.72% 67.39% / $369.75 $10.25 / $11.80 / $1.55 / 20 0 / 0.00% / 85
Legs Vertical Bullish $382.94 (-0.35%) / 502K Ex-Div: 09/09 ($1.13) Bearish / 1 min 1 sec
759 09/17(56) CALL 190.00 / 240.00 $1,020 / $3,980 / 0.26 54.40% / $48.50 / 1.22% / 7.73% 66.41% / $200.20 $10.20 / $11.40 / $1.20 / 41 38 / 29.48% / 75
Legs Vertical Bearish $189.38 (-1.75%) / 612K Earnings: 08/04 / Ex-Div: 09/16 ($0.39) Bearish / 20 sec
876 10/15(84) PUT 95.00 / 65.00 $1,015 / $1,985 / 0.51 58.11% / $4.57 / 0.23% / 0.96% 67.66% / $84.85 $10.15 / $12.90 / $2.75 / 6 47 / 22.45% / 20
Legs Vertical Bullish $95.19 (+12.64%) / 1.27M Earnings: 08/03 Bullish / 46 sec
267 08/20(28) CALL 310.00 / 360.00 $1,010 / $3,990 / 0.25 62.15% / $20.67 / 0.52% / 6.40% 70.46% / $320.10 $10.10 / $12.05 / $1.95 / 20 19 / 32.02% / 53
Legs Vertical Bearish $299.75 (+2.03%) / 2.06M Earnings: 08/17 Neutral / 47 sec
741 10/15(84) PUT 120.00 / 90.00 $1,010 / $1,990 / 0.51 60.52% / $4.74 / 0.24% / 0.99% 67.89% / $109.90 $10.10 / $15.00 / $4.90 / 65 34 / 14.39% / 58
Legs Vertical Bullish $123.58 (-8.24%) / 8.06M Earnings: 08/12 Neutral / 48 sec
572 08/20(28) PUT 380.00 / 320.00 $995 / $5,005 / 0.20 56.40% / $95.75 / 1.91% / 25.53% 66.53% / $370.05 $9.95 / $12.20 / $2.25 / 12 76 / 56.25% / 62
Legs Vertical Bullish $384.18 (+1.86%) / 113K Earnings: 08/03 Neutral / 1 min 17 sec
488 09/17(56) PUT 180.00 / 155.00 $990 / $1,510 / 0.66 57.38% / $3.27 / 0.22% / 1.34% 63.82% / $170.10 $9.90 / $19.00 / $9.10 / 4 60 / 16.17% / 20
Legs Vertical Bullish $181.65 (-1.86%) / 158K Earnings: 08/12 Bullish / 3 sec
541 09/17(56) CALL 195.00 / 250.00 $990 / $4,510 / 0.22 60.24% / $32.91 / 0.73% / 4.57% 69.38% / $204.90 $9.90 / $13.00 / $3.10 / 5 32 / 21.87% / 80
Legs Vertical Bearish $188.86 (-0.56%) / 251K Earnings: 07/29 Bearish / 1 min 5 sec
986 10/15(84) CALL 210.00 / 270.00 $989 / $5,011 / 0.20 53.93% / $249.33 / 4.98% / 22.21% 66.71% / $219.89 $9.89 / $10.45 / $0.56 / 50 31 / 30.39% / 47
Legs Vertical Bearish $209.12 (-0.02%) / 1.64M Earnings: 07/30 Neutral / 7 sec
423 08/20(28) PUT 320.00 / 260.00 $985 / $5,015 / 0.20 59.62% / $32.75 / 0.65% / 8.12% 68.31% / $310.15 $9.85 / $11.40 / $1.55 / 11 58 / 41.44% / 34
Legs Vertical Bullish $327.45 (+1.21%) / 69K Earnings: 08/05 Neutral / 21 sec
703 09/17(56) CALL 420.00 / 480.00 $985 / $5,015 / 0.20 55.18% / $320.91 / 6.40% / 46.41% 67.71% / $429.85 $9.85 / $10.30 / $0.45 / 52 1 / 1.04% / 49
Legs Vertical Be