Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
775 BKNG 05/21(80) CALL 2400.00 / 3000.00 $9,720 / $50,280 / 0.19 64.52% / $1,813.81 / 3.61% / 16.35% 72.76% / $2,497.20 $97.20 / $110.40 / $13.20 / 7 25 / 6.61% / 61
Legs Vertical Bearish $2290.06 (-1.31%) / 95K Earnings: 05/06 Neutral / 1 min 33 sec
897 05/21(80) CALL 2130.00 / 2700.00 $8,500 / $48,500 / 0.18 60.91% / $3,616.78 / 7.46% / 35.99% 72.16% / $2,215.00 $85.00 / $90.50 / $5.50 / 4 22 / 6.60% / 91
Legs Vertical Bearish $2075.27 (-0.30%) / 367K Earnings: 04/27 Bearish / 1 min 50 sec
431 05/21(80) PUT 2900.00 / 2300.00 $8,125 / $51,875 / 0.16 72.28% / $2,528.26 / 4.87% / 22.56% 77.96% / $2,818.75 $81.25 / $95.60 / $14.35 / 4 8 / 9.44% / 96
Legs Vertical Bullish $3127.99 (-0.58%) / 1.03M Earnings: 04/29 Bearish / 1 min 6 sec
941 05/21(80) PUT 700.00 / 550.00 $5,805 / $9,195 / 0.63 56.50% / $224.62 / 2.44% / 10.87% 66.37% / $641.95 $58.05 / $88.35 / $30.30 / 1 21 / 10.22% / 92
Legs Vertical Bullish $702.26 (-2.25%) / 11.32M Earnings: 05/05 Bearish / 17 sec
1000 05/21(80) CALL 3880.00 / 3930.00 $2,810 / $2,190 / 1.28 52.44% / $432.19 / 19.73% / 115.94% 55.66% / $3,908.10 $28.10 / $136.30 / $108.20 / 25 31 / 6.84% / 38
Legs Vertical Bearish $3873.86 (-0.72%) / 798.37M Neutral / 32 sec
999 05/21(80) CALL 3880.00 / 3930.00 $2,710 / $2,290 / 1.18 52.64% / $341.75 / 14.92% / 81.22% 55.72% / $3,907.10 $27.10 / $136.20 / $109.10 / 4 31 / 6.49% / 82
Legs Vertical Bearish $3875.06 (-0.69%) / 800.74M Bearish / 2 min
93 04/16(45) PUT 750.00 / 690.00 $2,520 / $3,480 / 0.72 60.92% / $222.14 / 6.38% / 58.28% 63.67% / $724.80 $25.20 / $108.40 / $83.20 / 3 88 / 37.45% / 23
Legs Vertical Bullish $770.38 (-1.54%) / 278K Earnings: 04/27 Bullish / 32 sec
880 05/21(80) PUT 280.00 / 220.00 $2,410 / $3,590 / 0.67 58.49% / $168.15 / 4.68% / 21.61% 66.50% / $255.90 $24.10 / $42.80 / $18.70 / 127 44 / 27.82% / 74
Legs Vertical Bullish $282.6857 (-2.43%) / 309K Earnings: 05/06 Bearish / 1 min 29 sec
860 05/21(80) PUT 400.00 / 340.00 $2,310 / $3,690 / 0.63 58.13% / $44.56 / 1.21% / 5.26% 65.35% / $376.90 $23.10 / $39.60 / $16.50 / 29 16 / 12.13% / 4
Legs Vertical Bullish $408.3707 (-0.31%) / 7.31M Bullish / 1 min 21 sec
805 05/21(80) PUT 290.00 / 230.00 $2,300 / $3,700 / 0.62 59.57% / $135.90 / 3.67% / 16.67% 67.05% / $267.00 $23.00 / $35.00 / $12.00 / 14 97 / 91.90% / 87
Legs Vertical Bullish $296.5899 (+0.34%) / 4.71M Earnings: 05/17 Bearish / 1 min 5 sec
812 05/21(80) CALL 480.00 / 580.00 $2,180 / $7,820 / 0.28 59.93% / $97.17 / 1.24% / 5.42% 69.70% / $501.80 $21.80 / $27.70 / $5.90 / 20 27 / 4.13% / 15
Legs Vertical Bearish $466.62 (-1.13%) / 30K Earnings: 05/05 Bullish / 49 sec
1 04/16(45) PUT 120.00 / 90.00 $2,135 / $865 / 2.47 75.82% / $1,409.67 / 162.97% / > 1000% 79.23% / $98.65 $21.35 / $53.95 / $32.60 / 5 97 / 66.87% / 45
Legs Vertical Bullish $124.2321 (+3.18%) / 16.82M Earnings: 03/25 Neutral / 46 sec
839 05/21(80) CALL 520.00 / 640.00 $2,120 / $9,880 / 0.22 62.17% / $141.35 / 1.43% / 6.26% 70.66% / $541.20 $21.20 / $26.90 / $5.70 / 20 31 / 7.99% / 45
Legs Vertical Bearish $500.36 (-2.17%) / 63K Earnings: 04/27 Neutral / 5 sec
296 05/21(80) CALL 2260.00 / 2380.00 $2,050 / $9,950 / 0.21 78.36% / $26.40 / 0.27% / 1.14% 80.38% / $2,280.50 $20.50 / $44.40 / $23.90 / 9 20 / 6.56% / 91
Legs Vertical Bearish $2065.0901 (-0.22%) / 403K Earnings: 04/27 Bearish / 1 min 50 sec
636 05/21(80) CALL 560.00 / 680.00 $2,020 / $9,980 / 0.20 67.50% / $2.12 / 0.02% / 0.09% 73.53% / $580.20 $20.20 / $27.60 / $7.40 / 10 32 / 3.02% / 81
Legs Vertical Bearish $521.43 (-1.85%) / 63K Earnings: 04/22 Bearish / 20 sec
588 05/21(80) CALL 580.00 / 680.00 $2,010 / $7,990 / 0.25 65.35% / $22.61 / 0.28% / 1.21% 72.31% / $600.10 $20.10 / $27.20 / $7.10 / 23 19 / 5.93% / 82
Legs Vertical Bearish $549.71 (-1.21%) / 378K Earnings: 05/05 Bearish / 1 min 55 sec
768 05/21(80) CALL 550.00 / 660.00 $2,000 / $9,000 / 0.22 63.23% / $102.79 / 1.14% / 4.97% 71.22% / $570.00 $20.00 / $25.30 / $5.30 / 30 37 / 9.91% / 51
Legs Vertical Bearish $527.64 (-1.96%) / 89K Earnings: 04/29 Neutral / 41 sec
516 05/21(80) PUT 300.00 / 240.00 $1,950 / $4,050 / 0.48 62.60% / $46.60 / 1.15% / 5.01% 69.14% / $280.50 $19.50 / $31.20 / $11.70 / 33 24 / 7.76% / 87
Legs Vertical Bullish $316.46 (-5.72%) / 1.24M Earnings: 05/04 Bearish / 1 min 45 sec
498 05/21(80) PUT 300.00 / 240.00 $1,885 / $4,115 / 0.46 62.60% / $8.52 / 0.21% / 0.89% 69.14% / $281.15 $18.85 / $31.15 / $12.30 / 5 19 / 3.94% / 12
Legs Vertical Bullish $317.36 (+1.74%) / 788K Earnings: 05/05 Bullish / 1 min 32 sec
795 05/21(80) PUT 250.00 / 195.00 $1,870 / $3,630 / 0.52 58.92% / $68.73 / 1.89% / 8.35% 68.36% / $231.30 $18.70 / $25.35 / $6.65 / 77 36 / 20.32% / 79
Legs Vertical Bullish $258.4799 (+4.01%) / 4.62M Earnings: 03/02 Bearish / 1 min 44 sec
825 05/21(80) PUT 160.00 / 130.00 $1,630 / $1,370 / 1.19 63.82% / $552.25 / 40.31% / 325.30% 69.08% / $143.70 $16.30 / $36.10 / $19.80 / 3 89 / 55.58% / 25
Legs Vertical Bullish $163.61 (-1.25%) / 4.32M Earnings: 03/17 Bullish / 1 min 37 sec
327 04/16(45) PUT 210.00 / 175.00 $1,505 / $1,995 / 0.75 58.42% / $129.10 / 6.47% / 59.25% 64.75% / $194.95 $15.05 / $32.05 / $17.00 / 14 28 / 15.36% / 4
Legs Vertical Bullish $210.0688 (-12.58%) / 2.61M Bullish / 1 min 23 sec
562 05/21(80) PUT 260.00 / 200.00 $1,419 / $4,581 / 0.31 61.47% / $58.31 / 1.27% / 5.56% 70.64% / $245.81 $14.19 / $16.75 / $2.56 / 10 48 / 17.49% / 84
Legs Vertical Bullish $270.86 (-1.01%) / 4.36M Earnings: 05/05 Bearish / 1 min 44 sec
789 05/21(80) PUT 280.00 / 220.00 $1,400 / $4,600 / 0.30 57.22% / $126.94 / 2.76% / 12.34% 68.94% / $266.00 $14.00 / $16.10 / $2.10 / 5 4 / 0.62% / 60
Legs Vertical Bullish $284.58 (+0.74%) / 107K Earnings: 05/06 Neutral / 50 sec
916 03/19(17) CALL 2635.00 / 2665.00 $1,400 / $1,600 / 0.88 54.47% / $51.29 / 3.21% / 76.76% 57.96% / $2,649.00 $14.00 / $50.80 / $36.80 / 15 39 / 10.00% / 56
Legs Vertical Bearish $2623.9494 (-1.23%) Neutral / 1 min 25 sec
961 05/21(80) PUT 195.00 / 165.00 $1,345 / $1,655 / 0.81 57.26% / $139.62 / 8.44% / 41.37% 64.87% / $181.55 $13.45 / $25.80 / $12.35 / 27 24 / 22.35% / 77
Legs Vertical Bullish $196.475 (+0.03%) / 4.47M Earnings: 05/27 Bearish / 1 min 13 sec
821 05/21(80) PUT 290.00 / 230.00 $1,295 / $4,705 / 0.28 57.83% / $21.74 / 0.46% / 1.99% 68.16% / $277.05 $12.95 / $15.70 / $2.75 / 31 14 / 3.30% / 84
Legs Vertical Bullish $295.50 (-0.70%) / 142K Earnings: 04/29 Bearish / 24 sec
641 05/21(80) PUT 140.00 / 110.00 $1,290 / $1,710 / 0.75 63.28% / $246.02 / 14.39% / 77.63% 68.80% / $127.10 $12.90 / $27.50 / $14.60 / 1 28 / 41.49% / 94
Legs Vertical Bullish $144.835 (-1.94%) / 401K Earnings: 05/05 Bearish / 1 min 21 sec
907 05/21(80) PUT 270.00 / 240.00 $1,270 / $1,730 / 0.73 57.55% / $55.15 / 3.19% / 14.35% 63.03% / $257.30 $12.70 / $27.70 / $15.00 / 27 13 / 39.00% / 73
Legs Vertical Bullish $272.18 (0.00%) / 1.46M Earnings: 03/03 Bearish / 1 min 15 sec
652 05/21(80) CALL 350.00 / 410.00 $1,260 / $4,740 / 0.27 63.58% / $56.93 / 1.20% / 5.23% 71.60% / $362.60 $12.60 / $15.90 / $3.30 / 7 32 / 9.80% / 89
Legs Vertical Bearish $335.45 (-3.08%) / 153K Earnings: 05/05 Bearish / 1 min 6 sec
609 04/16(45) CALL 280.00 / 340.00 $1,222 / $4,778 / 0.26 53.43% / $94.89 / 1.99% / 15.71% 65.94% / $292.22 $12.22 / $13.50 / $1.28 / 37 21 / 8.53% / 87
Legs Vertical Bearish $279.235 (-1.77%) / 362K Earnings: 05/26 Bearish / 1 min 4 sec
826 05/21(80) PUT 170.00 / 140.00 $1,220 / $1,780 / 0.69 59.50% / $103.58 / 5.82% / 27.35% 66.47% / $157.80 $12.20 / $23.45 / $11.25 / 5 30 / 10.99% / 89
Legs Vertical Bullish $173.53 (-6.93%) / 1.71M Earnings: 05/04 Bearish / 2 min 6 sec
852 03/19(17) PUT 380.00 / 320.00 $1,195 / $4,805 / 0.25 52.86% / $101.21 / 2.11% / 45.69% 65.28% / $368.05 $11.95 / $12.80 / $0.85 / 9 14 / 4.78% / 99
Legs Vertical Bullish $381.525 (-1.40%) / 93K Earnings: 04/27 Bearish / 1 min 49 sec
887 05/21(80) CALL 200.00 / 260.00 $1,180 / $4,820 / 0.25 60.74% / $8.85 / 0.18% / 0.79% 69.81% / $211.80 $11.80 / $14.90 / $3.10 / 89 34 / 7.00% / 97
Legs Vertical Bearish $192.89 (-1.64%) / 118K Earnings: 05/05 Bearish / 1 min 38 sec
929 05/21(80) PUT 330.00 / 270.00 $1,180 / $4,820 / 0.25 55.55% / $10.42 / 0.22% / 0.93% 66.27% / $318.20 $11.80 / $14.90 / $3.10 / 35 14 / 1.65% / 51
Legs Vertical Bullish $333.55 (-1.18%) / 422K Earnings: 04/27 Neutral / 1 min 41 sec
33 04/16(45) PUT 40.00 / 17.50 $1,170 / $1,080 / 1.08 72.98% / $589.22 / 54.56% / > 1000% 79.63% / $28.30 $11.70 / $14.50 / $2.80 / 1 99 / 78.09% / 94
Legs Vertical Bullish $47.72 (-0.58%) / 65K Earnings: 03/25 Bearish / 1 min 21 sec
886 05/21(80) PUT 125.00 / 95.00 $1,170 / $1,830 / 0.64 58.30% / $66.56 / 3.64% / 16.50% 66.81% / $113.30 $11.70 / $18.30 / $6.60 / 30 89 / 33.91% / 33
Legs Vertical Bullish $125.70 (-2.49%) / 462K Earnings: 03/15 Bullish / 1 min 33 sec
894 03/19(17) CALL 390.00 / 450.00 $1,145 / $4,855 / 0.24 53.50% / $105.08 / 2.16% / 47.20% 65.45% / $401.45 $11.45 / $12.30 / $0.85 / 47 2 / 1.78% / 69
Legs Vertical Bearish $388.72 (-2.00%) / 177K Earnings: 04/27 Bearish / 52 sec
815 05/21(80) PUT 190.00 / 160.00 $1,140 / $1,860 / 0.61 59.05% / $37.57 / 2.02% / 8.92% 66.16% / $178.60 $11.40 / $21.50 / $10.10 / 11 11 / 18.82% / 71
Legs Vertical Bullish $194.70 (-0.55%) / 111K Earnings: 05/06 Bearish / 17 sec
245 04/16(45) CALL 470.00 / 530.00 $1,125 / $4,875 / 0.23 60.28% / $14.41 / 0.30% / 2.21% 68.95% / $481.25 $11.25 / $13.20 / $1.95 / 35 38 / 10.47% / 15
Legs Vertical Bearish $460.24 (+0.15%) / 551K Earnings: 04/28 / Ex-Div: 03/15 ($0.26) Bullish / 17 sec
701 05/21(80) PUT 155.00 / 125.00 $1,125 / $1,875 / 0.60 61.00% / $61.22 / 3.27% / 14.72% 67.15% / $143.75 $11.25 / $20.35 / $9.10 / 65 31 / 27.07% / 99
Legs Vertical Bullish $160.11 (-5.20%) / 1.4M Earnings: 05/27 Bearish / 1 min 13 sec
932 05/21(80) PUT 270.00 / 210.00 $1,115 / $4,885 / 0.23 56.14% / $37.51 / 0.77% / 3.32% 66.71% / $258.85 $11.15 / $12.90 / $1.75 / 22 16 / 0.15% / 76
Legs Vertical Bullish $273.515 (-1.27%) / 66K Earnings: 04/27 Bearish / 2 min 22 sec
711 05/21(80) PUT 175.00 / 145.00 $1,100 / $1,900 / 0.58 60.34% / $15.40 / 0.81% / 3.51% 66.17% / $164.00 $11.00 / $24.50 / $13.50 / 20 64 / 21.97% / 99
Legs Vertical Bullish $180.225 (-3.61%) / 250K Earnings: 05/06 Bearish / 1 min 37 sec
977 05/21(80) CALL 220.00 / 280.00 $1,100 / $4,900 / 0.22 55.95% / $149.59 / 3.05% / 13.72% 67.60% / $231.00 $11.00 / $11.90 / $0.90 / 20 28 / 5.94% / 61
Legs Vertical Bearish $218.9079 (+1.84%) / 720K Earnings: 04/29 / Ex-Div: 03/09 ($1) Neutral / 1 min 33 sec
981 05/21(80) CALL 195.00 / 250.00 $1,093 / $4,407 / 0.25 54.61% / $185.82 / 4.22% / 19.31% 67.71% / $205.93 $10.93 / $12.35 / $1.42 / 74 34 / 10.38% / 56
Legs Vertical Bearish $193.975 (-0.52%) / 4.36M Earnings: 05/04 Neutral / 47 sec
960 05/21(80) CALL 220.00 / 280.00 $1,090 / $4,910 / 0.22 57.93% / $61.22 / 1.25% / 5.44% 68.10% / $230.90 $10.90 / $14.80 / $3.90 / 20 36 / 3.76% / 96
Legs Vertical Bearish $215.67 (-1.89%) / 38K Earnings: 04/27 Bearish / 5 sec
207 04/16(45) PUT 175.00 / 145.00 $1,080 / $1,920 / 0.56 58.87% / $16.84 / 0.88% / 6.70% 66.79% / $164.20 $10.80 / $14.50 / $3.70 / 30 80 / 73.93% / 41
Legs Vertical Bullish $179.96 (-3.33%) / 2.89M Earnings: 03/10 Neutral / 1 min 39 sec
475 04/16(45) PUT 310.00 / 250.00 $1,080 / $4,920 / 0.22 55.09% / $81.03 / 1.65% / 12.89% 66.10% / $299.20 $10.80 / $12.20 / $1.40 / 10 34 / 8.35% / 0
Legs Vertical Bullish $313.27 (+0.57%) / 430K Earnings: 05/05 / Ex-Div: 03/09 ($1.13) Bullish / 1 min 47 sec
783 05/21(80) CALL 185.00 / 230.00 $1,060 / $3,440 / 0.31 59.49% / $120.34 / 3.50% / 15.83% 70.55% / $195.60 $10.60 / $13.70 / $3.10 / 13 0 / 0.00% / 45
Legs Vertical Bearish $179.995 (+0.13%) / 123K Earnings: 05/03 Neutral / 31 sec
785 05/21(80) PUT 140.00 / 110.00 $1,060 / $1,940 / 0.55 59.43% / $40.25 / 2.07% / 9.17% 67.95% / $129.40 $10.60 / $15.60 / $5.00 / 40 30 / 17.69% / 64
Legs Vertical Bullish $143.92 (-2.17%) / 2.51M Earnings: 05/04 Neutral / 1 min 21 sec
695 05/21(80) PUT 90.00 / 60.00 $1,050 / $1,950 / 0.54 61.74% / $123.69 / 6.34% / 30.06% 70.92% / $79.50 $10.50 / $12.60 / $2.10 / 35 18 / 8.67% / 97
Legs Vertical Bullish $93.945 (+2.74%) / 2.29M Earnings: 05/13 Bearish / 1 min 20 sec
878 03/19(17) CALL 340.00 / 400.00 $1,045 / $4,955 / 0.21 55.28% / $67.69 / 1.37% / 27.76% 65.90% / $350.45 $10.45 / $11.80 / $1.35 / 20 67 / 4.60% / 92
Legs Vertical Bearish $336.805 (-2.73%) / 252K Earnings: 04/29 Bearish / 46 sec
896 05/21(80) CALL 250.00 / 310.00 $1,045 / $4,955 / 0.21 60.33% / $173.04 / 3.49% / 15.80% 70.20% / $260.45 $10.45 / $12.00 / $1.55 / 20 35 / 9.01% / 76
Legs Vertical Bearish $243.00 (+0.62%) / 235K Earnings: 05/05 Bearish / 37 sec
28 04/16(45) PUT 45.00 / 22.50 $1,040 / $1,210 / 0.86 68.33% / $380.48 / 31.44% / 660.63% 75.76% / $34.60 $10.40 / $14.00 / $3.60 / 25 5 / 4.36% / 45
Legs Vertical Bullish $46.3069 (+3.09%) / 2.59M Earnings: 04/29 Neutral / 1 min 29 sec
465 04/16(45) PUT 340.00 / 290.00 $1,040 / $3,960 / 0.26 53.66% / $16.00 / 0.40% / 3.04% 65.32% / $329.60 $10.40 / $11.40 / $1.00 / 28 20 / 5.32% / 41
Legs Vertical Bullish $341.94 (-0.90%) / 179K Earnings: 04/22 / Ex-Div: 03/12 ($0.94) Neutral / 52 sec
661 05/21(80) PUT 55.00 / 25.00 $1,040 / $1,960 / 0.53 62.94% / $198.05 / 10.10% / 50.90% 73.66% / $44.60 $10.40 / $11.20 / $0.80 / 6 0 / 0.00% / 46
Legs Vertical Bullish $57.1649 (-0.91%) / 4.43M Earnings: 05/18 Neutral / 1 min 13 sec
261 03/19(17) PUT 325.00 / 270.00 $1,030 / $4,470 / 0.23 64.70% / $81.38 / 1.82% / 38.50% 72.31% / $314.70 $10.30 / $11.90 / $1.60 / 13 52 / 15.06% / 71
Legs Vertical Bullish $339.91 (-3.16%) / 223K Earnings: 03/16 Bearish / 1 min 35 sec
239 04/16(45) CALL 360.00 / 420.00 $1,026 / $4,974 / 0.21 61.59% / $124.18 / 2.50% / 20.08% 70.37% / $370.26 $10.26 / $11.20 / $0.94 / 1 26 / 8.48% / 58
Legs Vertical Bearish $350.745 (-2.44%) / 748K Earnings: 05/28 / Ex-Div: 03/30 ($0.90) Neutral / 52 sec
151 04/16(45) CALL 460.00 / 510.00 $1,025 / $3,975 / 0.26 61.24% / $20.30 / 0.51% / 3.85% 69.78% / $470.25 $10.25 / $11.40 / $1.15 / 11 16 / 2.28% / 55
Legs Vertical Bearish $449.72 (-0.33%) / 219K Earnings: 04/28 Neutral / 29 sec
764 03/19(17) PUT 370.00 / 310.00 $1,025 / $4,975 / 0.21 56.92% / $64.43 / 1.30% / 26.15% 66.81% / $359.75 $10.25 / $11.50 / $1.25 / 20 55 / 4.00% / 41
Legs Vertical Bullish $374.87 (-3.64%) / 97K Earnings: 04/27 / Ex-Div: 03/30 ($0.60) Neutral / 31 sec
623 03/19(17) PUT 370.00 / 310.00 $1,020 / $4,980 / 0.21 59.99% / $0.82 / 0.02% / 0.30% 68.42% / $359.80 $10.20 / $11.70 / $1.50 / 3 29 / 3.20% / 14
Legs Vertical Bullish $378.665 (-0.14%) / 96K Earnings: 04/28 / Ex-Div: 03/11 ($0.31) Bullish / 33 sec
895 03/19(17) PUT 310.00 / 250.00 $1,020 / $4,980 / 0.21 53.03% / $216.20 / 4.34% / 115.38% 65.60% / $299.80 $10.20 / $10.90 / $0.70 / 25 56 / 12.10% / 82
Legs Vertical Bullish $310.81 (-1.09%) / 58K Earnings: 03/11 Bearish / 5 sec
722 05/21(80) PUT 160.00 / 130.00 $1,010 / $1,990 / 0.51 59.99% / $3.87 / 0.19% / 0.83% 67.69% / $149.90 $10.10 / $17.10 / $7.00 / 5 15 / 5.45% / 51
Legs Vertical Bullish $165.53 (-3.47%) / 255K Earnings: 05/06 Neutral / 1 min 26 sec
320 05/21(80) PUT 230.00 / 185.00 $1,000 / $3,500 / 0.29 66.24% / $7.51 / 0.21% / 0.92% 72.72% / $220.00 $10.00 / $13.00 / $3.00 / 3 22 / 6.35% / 97
Legs Vertical Bullish $246.295 (-2.07%) / 573K Earnings: 04/29 Bearish / 1 min 56 sec
532 04/16(45) CALL 190.00 / 240.00 $1,000 / $4,000 / 0.25 55.59% / $73.50 / 1.84% / 14.47% 67.27% / $200.00 $10.00 / $11.10 / $1.10 / 7 33 / 6.01% / 55
Legs Vertical Bearish $188.60 (-4.65%) / 421K Earnings: 05/03 Neutral / 1 min 49 sec
88 04/16(45) PUT 100.00 / 70.00 $990 / $2,010 / 0.49 61.49% / $81.80 / 4.07% / 34.45% 70.47% / $90.10 $9.90 / $11.50 / $1.60 / 1 43 / 12.15% / 52
Legs Vertical Bullish $104.265 (-13.87%) / 6.82M Neutral / 1 min 13 sec
855 03/19(17) CALL 290.00 / 350.00 $985 / $5,015 / 0.20 56.08% / $275.48 / 5.49% / 162.59% 68.03% / $299.85 $9.85 / $10.60 / $0.75 / 31 82 / 26.90% / 92
Legs Vertical Bearish $287.30 (-2.18%) / 444K Earnings: 03/02 Bearish / 1 min 59 sec
942 05/21(80) CALL 220.00 / 280.00 $981 / $5,019 / 0.20 58.71% / $271.27 / 5.40% / 25.23% 69.88% / $229.81 $9.81 / $10.60 / $0.79 / 7 26 / 5.29% / 56
Legs Vertical Bearish $215.32 (-2.02%) / 973K Earnings: 04/27 Neutral / 54 sec
972 05/21(80) CALL 220.00 / 280.00 $975 / $5,025 / 0.19 57.81% / $215.17 / 4.28% / 19.63% 68.75% / $229.75 $9.75 / $10.90 / $1.15 / 35 4 / 6.41% / 99
Legs Vertical Bearish $216.00 (-0.71%) / 3.79M Earnings: 05/27 Bearish / 20 sec
430 04/16(45) CALL 210.00 / 270.00 $971 / $5,029 / 0.19 59.69% / $164.26 / 3.27% / 26.94% 69.57% / $219.71 $9.71 / $11.30 / $1.59 / 85 2 / 1.05% / 73
Legs Vertical Bearish $204.506 (-2.69%) / 876K Earnings: 05/27 Bearish / 1 min 37 sec
347 05/21(80) PUT 75.00 / 45.00 $970 / $2,030 / 0.48 66.02% / $118.36 / 5.83% / 27.41% 72.58% / $65.30 $9.70 / $12.70 / $3.00 / 104 44 / 20.37% / 89
Legs Vertical Bullish $81.07 (+9.96%) / 732K Bearish / 1 min 40 sec
363 04/16(45) PUT 330.00 / 270.00 $963 / $5,037 / 0.19 57.71% / $219.05 / 4.35% / 37.15% 68.32% / $320.37 $9.63 / $11.00 / $1.37 / 32 17 / 5.71% / 33
Legs Vertical Bullish $335.50 (+0.25%) / 729K Earnings: 04/21 / Ex-Div: 03/12 ($1.25) Bullish / 5 sec
613 04/16(45) PUT 290.00 / 230.00 $955 / $5,045 / 0.19 53.38% / $254.91 / 5.05% / 44.16% 65.89% / $280.45 $9.55 / $10.30 / $0.75 / 55 21 / 3.91% / 4
Legs Vertical Bullish $291.00 (-1.00%) / 481K Earnings: 05/07 Bullish / 33 sec
988 05/21(80) CALL 200.00 / 260.00 $950 / $5,050 / 0.19 55.21% / $267.08 / 5.29% / 24.64% 67.56% / $209.50 $9.50 / $10.50 / $1.00 / 15 21 / 3.91% / 78
Legs Vertical Bearish $198.15 (-3.26%) / 95K Earnings: 05/10 Bearish / 1 min 50 sec
482 04/16(45) CALL 250.00 / 300.00 $945 / $4,055 / 0.23 56.42% / $49.53 / 1.22% / 9.43% 67.07% / $259.45 $9.45 / $10.30 / $0.85 / 33 60 / 13.48% / 63
Legs Vertical Bearish $246.85 (-2.88%) / 358K Earnings: 05/19 Neutral / 15 sec
993 05/21(80) CALL 210.00 / 270.00 $942 / $5,058 / 0.19 53.61% / $332.10 / 6.57% / 31.23% 67.30% / $219.42 $9.42 / $10.30 / $0.88 / 74 8 / 2.65% / 97
Legs Vertical Bearish $209.23 (+0.02%) / 674K Earnings: 04/22 Bearish / 14 sec
200 04/16(45) PUT 70.00 / 40.00 $935 / $2,065 / 0.45 58.98% / $48.43 / 2.35% / 18.77% 69.90% / $60.65 $9.35 / $10.70 / $1.35 / 36 0 / 0.00% / 80
Legs Vertical Bullish $70.59 (-1.25%) / 109K Bearish / 1 min 13 sec
737 03/19(17) CALL 350.00 / 410.00 $935 / $5,065 / 0.19 60.34% / $15.85 / 0.31% / 5.80% 68.48% / $359.35 $9.35 / $12.00 / $2.65 / 11 36 / 22.92% / 81
Legs Vertical Bearish $341.55 (+0.30%) / 272K Earnings: 05/13 Bearish / 1 min 59 sec
808 05/21(80) CALL 185.00 / 230.00 $935 / $3,565 / 0.26 61.08% / $61.45 / 1.72% / 7.58% 70.53% / $194.35 $9.35 / $12.10 / $2.75 / 2 25 / 10.23% / 53
Legs Vertical Bearish $178.50 (-2.09%) / 388K Earnings: 05/06 Neutral / 1 min 54 sec
271 04/16(45) PUT 110.00 / 85.00 $930 / $1,570 / 0.59 58.08% / $2.49 / 0.16% / 1.18% 65.75% / $100.70 $9.30 / $15.90 / $6.60 / 20 55 / 19.54% / 99
Legs Vertical Bullish $110.37 (-7.17%) / 622K Bearish / 1 min 37 sec
342 03/19(17) PUT 280.00 / 220.00 $930 / $5,070 / 0.18 65.35% / $71.07 / 1.40% / 28.57% 72.33% / $270.70 $9.30 / $10.00 / $0.70 / 1 30 / 12.18% / 94
Legs Vertical Bullish $294.53 (-4.36%) / 269K Earnings: 05/05 Bearish / 1 min 58 sec
89 04/16(45) PUT 110.00 / 80.00 $905 / $2,095 / 0.43 60.58% / $21.78 / 1.04% / 7.98% 69.58% / $100.95 $9.05 / $10.70 / $1.65 / 1 35 / 30.38% / 86
Legs Vertical Bullish $114.17 (-13.79%) / 3.56M Bearish / 1 min 32 sec
685 05/21(80) PUT 40.00 / 17.50 $905 / $1,345 / 0.67 64.14% / $225.38 / 16.76% / 93.90% 74.14% / $30.95 $9.05 / $9.80 / $0.75 / 117 52 / 44.72% / 12
Legs Vertical Bullish $40.4222 (+4.23%) / 10.84M Earnings: 03/02 Bullish / 1 min 15 sec
976 03/19(17) CALL 330.00 / 390.00 $905 / $5,095 / 0.18 52.36% / $95.37 / 1.87% / 39.77% 63.27% / $339.05 $9.05 / $11.00 / $1.95 / 11 29 / 12.08% / 97
Legs Vertical Bearish $329.65 (-2.31%) / 13K Earnings: 05/14 Bearish / 1 min 19 sec
440 04/16(45) CALL 220.00 / 260.00 $900 / $3,100 / 0.29 54.81% / $7.54 / 0.24% / 1.82% 66.44% / $229.00 $9.00 / $10.90 / $1.90 / 1 36 / 10.82% / 94
Legs Vertical Bearish $218.40 (-2.84%) / 88K Earnings: 05/05 Bearish / 19 sec
436 05/21