283 |
^RUT |
05/19(57) |
PUT |
1650.00 / 1350.00 |
$3,590 / $26,410 / 0.14 |
75.64% / $1,906.91 / 7.22% / 51.94% |
81.13% / $1,614.10 |
$35.90 / $42.40 / $6.50 / 70 |
87 / 64.34% / 91 |
5 |
Legs |
Vertical |
Bullish |
$1755.0819 (+1.60%) |
|
|
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RUT.IN |
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
24.36% |
$42.40 / 70 |
$43.40 / 90 |
994 / 599 |
28.974667% |
-0.292031 |
-0.684544 |
0.001347 |
2.402662 |
-0.894839 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1350.00 |
1.53% |
$5.90 / 249 |
$6.50 / 239 |
0 / 22 |
40.197175% |
-0.026876 |
-0.130244 |
0.000244 |
0.434410 |
-0.079326 |
|
218 |
Legs |
05/19(57) |
PUT |
1655.00 / 1400.00 |
$3,510 / $21,990 / 0.16 |
74.81% / $1,490.17 / 6.78% / 48.20% |
80.30% / $1,619.90 |
$35.10 / $43.80 / $8.70 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
25.19% |
$43.80 / 89 |
$44.80 / 90 |
1 / 14 |
28.811532% |
-0.299224 |
-0.691244 |
0.001362 |
2.429689 |
-0.917643 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
2.67% |
$8.10 / 240 |
$8.70 / 235 |
5 / 220 |
38.011409% |
-0.046626 |
-0.203503 |
0.000383 |
0.682341 |
-0.138284 |
|
248 |
Legs |
05/19(57) |
PUT |
1650.00 / 1400.00 |
$3,370 / $21,630 / 0.16 |
75.64% / $1,437.89 / 6.65% / 47.13% |
80.82% / $1,616.30 |
$33.70 / $42.40 / $8.70 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
24.36% |
$42.40 / 70 |
$43.40 / 90 |
994 / 599 |
28.974667% |
-0.292031 |
-0.684544 |
0.001347 |
2.402662 |
-0.894839 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
2.67% |
$8.10 / 240 |
$8.70 / 235 |
5 / 220 |
38.011409% |
-0.046626 |
-0.203503 |
0.000383 |
0.682341 |
-0.138284 |
|
151 |
Legs |
05/19(57) |
PUT |
1660.00 / 1450.00 |
$3,330 / $17,670 / 0.19 |
73.96% / $1,005.51 / 5.69% / 39.38% |
79.31% / $1,626.70 |
$33.30 / $45.20 / $11.90 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1660.00 |
26.04% |
$45.20 / 71 |
$46.10 / 66 |
3 / 168 |
28.616960% |
-0.306474 |
-0.697663 |
0.001377 |
2.455876 |
-0.940667 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
4.48% |
$11.30 / 139 |
$11.90 / 187 |
13 / 4,485 |
36.036753% |
-0.075369 |
-0.294649 |
0.000557 |
0.994073 |
-0.224718 |
|
176 |
Legs |
05/19(57) |
PUT |
1655.00 / 1450.00 |
$3,190 / $17,310 / 0.18 |
74.81% / $968.89 / 5.60% / 38.65% |
79.84% / $1,623.10 |
$31.90 / $43.80 / $11.90 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
25.19% |
$43.80 / 89 |
$44.80 / 90 |
1 / 14 |
28.811532% |
-0.299224 |
-0.691244 |
0.001362 |
2.429689 |
-0.917643 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
4.48% |
$11.30 / 139 |
$11.90 / 187 |
13 / 4,485 |
36.036753% |
-0.075369 |
-0.294649 |
0.000557 |
0.994073 |
-0.224718 |
|
549 |
Legs |
04/21(29) |
PUT |
1620.00 / 1400.00 |
$1,710 / $20,290 / 0.08 |
86.48% / $1,291.79 / 6.37% / 102.79% |
88.97% / $1,602.90 |
$17.10 / $20.20 / $3.10 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1620.00 |
13.52% |
$20.20 / 91 |
$20.80 / 144 |
71 / 379 |
31.071589% |
-0.196374 |
-0.800557 |
0.001510 |
1.393199 |
-0.300561 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1400.00 |
0.46% |
$2.70 / 202 |
$3.10 / 229 |
34 / 542 |
41.595367% |
-0.012172 |
-0.093875 |
0.000172 |
0.159113 |
-0.018216 |
|
|
|
658 |
^SPXW |
05/26(64) |
CALL |
4200.00 / 4800.00 |
$3,485 / $56,515 / 0.06 |
70.84% / $934.70 / 1.65% / 9.19% |
74.25% / $4,234.85 |
$34.85 / $35.20 / $0.35 / 19 |
54 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3997.46 (+1.54%) / 760.83M |
|
|
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/26/2023 (W) |
CALL |
4200.00 |
29.16% |
$35.20 / 19 |
$36.00 / 31 |
4 / 17 |
16.311637% |
0.381543 |
-1.525118 |
0.000829 |
6.430937 |
2.511450 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.38% |
$0.10 / 211 |
$0.35 / 210 |
0 / 25 |
15.803021% |
0.071916 |
-0.519243 |
0.000298 |
2.312449 |
0.486902 |
|
850 |
Legs |
04/19(27) |
CALL |
4075.00 / 4600.00 |
$3,140 / $49,360 / 0.06 |
62.83% / $1,568.54 / 3.18% / 48.31% |
68.25% / $4,106.40 |
$31.40 / $31.60 / $0.20 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
4075.00 |
37.17% |
$31.60 / 14 |
$32.20 / 14 |
4 / 681 |
16.679609% |
0.432383 |
-2.324303 |
0.001302 |
4.353397 |
1.255084 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
4600.00 |
0.40% |
0 / 0 |
$0.20 / 229 |
8 / 3 |
19.408511% |
0.037979 |
-0.463829 |
0.000274 |
0.914649 |
0.113033 |
|
1 |
Legs |
03/23(0) |
PUT |
3990.00 / 3960.00 |
$2,790 / $210 / > 10 |
61.16% / $1,624.74 / 773.68% / > 1000% |
90.20% / $3,962.10 |
$27.90 / $36.80 / $8.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3990.00 |
38.84% |
$36.80 / 1 |
$38.60 / 8 |
16,128 / 813 |
10.393524% |
-0.441672 |
-11.038064 |
0.006916 |
0.825796 |
-0.048892 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3960.00 |
8.55% |
$7.50 / 1 |
$8.90 / 2 |
35,177 / 1,284 |
4.019245% |
-0.249701 |
-8.935430 |
0.005565 |
0.664483 |
-0.027582 |
|
2 |
Legs |
03/23(0) |
PUT |
3985.00 / 3955.00 |
$2,730 / $270 / > 10 |
67.90% / $1,767.00 / 654.44% / > 1000% |
92.67% / $3,957.70 |
$27.30 / $31.80 / $4.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3985.00 |
32.10% |
$31.80 / 1 |
$33.60 / 8 |
11,374 / 441 |
9.256822% |
-0.407271 |
-10.868481 |
0.006801 |
0.812081 |
-0.045065 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3955.00 |
6.07% |
$4.10 / 20 |
$4.50 / 18 |
26,492 / 497 |
3.619497% |
-0.222453 |
-8.390017 |
0.005222 |
0.623478 |
-0.024564 |
|
3 |
Legs |
03/23(0) |
PUT |
3980.00 / 3950.00 |
$2,500 / $500 / 5.00 |
74.09% / $1,740.58 / 348.12% / > 1000% |
93.93% / $3,955.00 |
$25.00 / $26.80 / $1.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
3980.00 |
25.91% |
$26.80 / 1 |
$28.60 / 8 |
21,216 / 617 |
8.098428% |
-0.373529 |
-10.617569 |
0.006637 |
0.792429 |
-0.041316 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
3950.00 |
4.19% |
$1.60 / 6 |
$1.80 / 18 |
72,757 / 2,046 |
3.436953% |
-0.196954 |
-7.815221 |
0.004861 |
0.580383 |
-0.021743 |
|
830 |
Legs |
04/13(21) |
CALL |
4075.00 / 4400.00 |
$2,360 / $30,140 / 0.08 |
64.70% / $275.61 / 0.91% / 15.42% |
69.20% / $4,098.60 |
$23.60 / $24.00 / $0.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/13/2023 (W) |
CALL |
4075.00 |
35.30% |
$24.00 / 16 |
$24.60 / 16 |
5 / 5 |
16.697428% |
0.415878 |
-2.570387 |
0.001457 |
3.827879 |
0.955197 |
S&P / Index |
Long (Buy) |
04/13/2023 (W) |
CALL |
4400.00 |
2.12% |
$0.20 / 189 |
$0.40 / 295 |
2 / 47 |
16.749148% |
0.087155 |
-1.006647 |
0.000592 |
1.556037 |
0.203689 |
|
|
267 |
^NDX |
05/19(57) |
PUT |
11800.00 / 11650.00 |
$2,310 / $12,690 / 0.18 |
83.56% / $2.33 / 0.02% / 0.11% |
84.00% / $11,776.90 |
$23.10 / $197.70 / $174.60 / 6 |
58 / 38.71% / 99 |
5 |
Legs |
Vertical |
Bullish |
$12857.265 (+2.31%) / 329.45M |
|
|
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
05/19/2023 (M) |
PUT |
11800.00 |
16.44% |
$197.70 / 8 |
$201.40 / 7 |
0 / 41 |
29.397474% |
-0.221197 |
-3.980528 |
0.000174 |
15.222824 |
-4.886983 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11650.00 |
13.74% |
$170.80 / 18 |
$174.60 / 6 |
0 / 21 |
30.029973% |
-0.193613 |
-3.698730 |
0.000161 |
14.069513 |
-4.264932 |
|
325 |
Legs |
05/19(57) |
PUT |
11750.00 / 11600.00 |
$2,180 / $12,820 / 0.17 |
84.50% / $9.74 / 0.08% / 0.46% |
84.90% / $11,728.20 |
$21.80 / $188.10 / $166.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11750.00 |
15.50% |
$188.10 / 16 |
$192.00 / 2 |
0 / 12 |
29.599608% |
-0.211801 |
-3.888942 |
0.000170 |
14.845226 |
-4.674719 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11600.00 |
12.92% |
$163.30 / 16 |
$166.30 / 8 |
1 / 92 |
30.263426% |
-0.184832 |
-3.600578 |
0.000157 |
13.673108 |
-4.067613 |
|
392 |
Legs |
05/19(57) |
PUT |
11700.00 / 11550.00 |
$2,060 / $12,940 / 0.16 |
85.40% / $20.82 / 0.16% / 0.97% |
85.76% / $11,679.40 |
$20.60 / $179.30 / $158.70 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11700.00 |
14.60% |
$179.30 / 30 |
$183.10 / 8 |
2 / 24 |
29.815912% |
-0.202604 |
-3.794931 |
0.000166 |
14.460506 |
-4.467333 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11550.00 |
12.14% |
$155.60 / 13 |
$158.70 / 5 |
0 / 67 |
30.488651% |
-0.176266 |
-3.500719 |
0.000152 |
13.272164 |
-3.875462 |
|
438 |
Legs |
05/19(57) |
PUT |
11650.00 / 11500.00 |
$1,980 / $13,020 / 0.15 |
86.26% / $64.99 / 0.50% / 3.03% |
86.59% / $11,630.20 |
$19.80 / $170.80 / $151.00 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11650.00 |
13.74% |
$170.80 / 18 |
$174.60 / 6 |
0 / 21 |
30.029973% |
-0.193613 |
-3.698730 |
0.000161 |
14.069513 |
-4.264932 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11500.00 |
11.39% |
$148.20 / 11 |
$151.00 / 6 |
3 / 150 |
30.697622% |
-0.167921 |
-3.399397 |
0.000147 |
12.867555 |
-3.688555 |
|
336 |
Legs |
04/21(29) |
PUT |
12000.00 / 11850.00 |
$1,960 / $13,040 / 0.15 |
85.48% / $4.21 / 0.03% / 0.37% |
85.96% / $11,980.40 |
$19.60 / $122.20 / $102.60 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12000.00 |
14.52% |
$122.20 / 10 |
$125.70 / 43 |
91 / 182 |
28.258708% |
-0.208781 |
-5.514213 |
0.000234 |
10.586942 |
-2.330833 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11850.00 |
11.12% |
$98.80 / 21 |
$102.60 / 68 |
5 / 23 |
29.092064% |
-0.172945 |
-4.934871 |
0.000209 |
9.430671 |
-1.925420 |
|
468 |
Legs |
05/19(57) |
PUT |
11600.00 / 11450.00 |
$1,900 / $13,100 / 0.15 |
87.08% / $103.38 / 0.79% / 4.83% |
87.38% / $11,581.00 |
$19.00 / $163.30 / $144.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11600.00 |
12.92% |
$163.30 / 16 |
$166.30 / 8 |
1 / 92 |
30.263426% |
-0.184832 |
-3.600578 |
0.000157 |
13.673108 |
-4.067613 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11450.00 |
10.68% |
$140.80 / 32 |
$144.30 / 7 |
0 / 16 |
30.918003% |
-0.159800 |
-3.296860 |
0.000143 |
12.460159 |
-3.506958 |
|
|
567 |
MSTR |
05/19(57) |
PUT |
260.00 / 200.00 |
$2,220 / $3,780 / 0.59 |
60.46% / $161.56 / 4.27% / 28.55% |
68.36% / $237.80 |
$22.20 / $37.05 / $14.85 / 15 |
73 / 48.73% / 80 |
4 |
Legs |
Vertical |
Bullish |
$266.00 (+7.75%) / 514K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MSTR |
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
39.54% |
$37.05 / 111 |
$39.60 / 29 |
9 / 38 |
99.082893% |
-0.374420 |
-0.438497 |
0.002708 |
0.401883 |
-0.238545 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
21.03% |
$13.35 / 26 |
$14.85 / 15 |
4 / 181 |
104.898947% |
-0.206429 |
-0.334644 |
0.002039 |
0.302517 |
-0.121424 |
|
555 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$1,900 / $3,100 / 0.61 |
60.46% / $121.19 / 3.91% / 25.87% |
67.30% / $241.00 |
$19.00 / $37.05 / $18.05 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
39.54% |
$37.05 / 111 |
$39.60 / 29 |
9 / 38 |
99.082893% |
-0.374420 |
-0.438497 |
0.002708 |
0.401883 |
-0.238545 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
23.50% |
$16.20 / 89 |
$18.05 / 33 |
0 / 32 |
103.695220% |
-0.233878 |
-0.358796 |
0.002190 |
0.324986 |
-0.139382 |
|
205 |
Legs |
05/19(57) |
PUT |
250.00 / 195.00 |
$1,830 / $3,670 / 0.50 |
64.17% / $131.67 / 3.59% / 23.55% |
70.31% / $231.70 |
$18.30 / $31.70 / $13.40 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
35.83% |
$31.70 / 113 |
$34.40 / 27 |
8 / 38 |
99.287093% |
-0.346525 |
-0.428102 |
0.002637 |
0.391315 |
-0.217808 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
19.88% |
$11.95 / 25 |
$13.40 / 15 |
0 / 9 |
105.328929% |
-0.192971 |
-0.321641 |
0.001958 |
0.290491 |
-0.112772 |
|
196 |
Legs |
05/19(57) |
PUT |
250.00 / 200.00 |
$1,685 / $3,315 / 0.51 |
64.17% / $110.45 / 3.33% / 21.73% |
69.86% / $233.15 |
$16.85 / $31.70 / $14.85 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
35.83% |
$31.70 / 113 |
$34.40 / 27 |
8 / 38 |
99.287093% |
-0.346525 |
-0.428102 |
0.002637 |
0.391315 |
-0.217808 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
21.03% |
$13.35 / 26 |
$14.85 / 15 |
4 / 181 |
104.898947% |
-0.206429 |
-0.334644 |
0.002039 |
0.302517 |
-0.121424 |
|
547 |
Legs |
05/19(57) |
PUT |
260.00 / 220.00 |
$1,575 / $2,425 / 0.65 |
60.46% / $104.08 / 4.29% / 28.68% |
66.19% / $244.25 |
$15.75 / $37.05 / $21.30 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
39.54% |
$37.05 / 111 |
$39.60 / 29 |
9 / 38 |
99.082893% |
-0.374420 |
-0.438497 |
0.002708 |
0.401883 |
-0.238545 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
26.21% |
$19.40 / 87 |
$21.30 / 17 |
0 / 50 |
102.007592% |
-0.261832 |
-0.380307 |
0.002326 |
0.345185 |
-0.158111 |
|
|
752 |
SEDG |
05/19(57) |
PUT |
300.00 / 240.00 |
$2,200 / $3,800 / 0.58 |
58.18% / $240.92 / 6.34% / 44.60% |
69.53% / $278.00 |
$22.00 / $32.40 / $10.40 / 21 |
39 / 23.20% / 60 |
5 |
Legs |
Vertical |
Bullish |
$304.19 (+5.07%) / 391K |
|
Earnings: 05/01 |
|
Neutral / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SEDG |
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
41.82% |
$32.40 / 21 |
$33.10 / 12 |
1 / 4 |
63.680556% |
-0.410302 |
-0.309051 |
0.003961 |
0.471472 |
-0.254728 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
16.06% |
$9.80 / 38 |
$10.40 / 32 |
17 / 18 |
70.502605% |
-0.179258 |
-0.213294 |
0.002666 |
0.317358 |
-0.104410 |
|
778 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$1,940 / $3,060 / 0.63 |
58.18% / $185.31 / 6.06% / 42.30% |
68.30% / $280.60 |
$19.40 / $32.40 / $13.00 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
41.82% |
$32.40 / 21 |
$33.10 / 12 |
1 / 4 |
63.680556% |
-0.410302 |
-0.309051 |
0.003961 |
0.471472 |
-0.254728 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
19.20% |
$12.30 / 43 |
$13.00 / 28 |
1 / 10 |
69.170558% |
-0.214266 |
-0.236893 |
0.002970 |
0.353602 |
-0.126026 |
|
219 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$1,890 / $4,110 / 0.46 |
63.59% / $282.29 / 6.87% / 48.97% |
72.65% / $271.10 |
$18.90 / $27.20 / $8.30 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
36.41% |
$27.20 / 22 |
$27.90 / 4 |
0 / 14 |
64.350097% |
-0.370015 |
-0.301708 |
0.003846 |
0.457841 |
-0.227091 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
13.34% |
$7.70 / 38 |
$8.30 / 47 |
4 / 13 |
72.049346% |
-0.146843 |
-0.187881 |
0.002341 |
0.278731 |
-0.084727 |
|
256 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$1,680 / $3,320 / 0.51 |
63.59% / $223.72 / 6.74% / 47.89% |
71.73% / $273.20 |
$16.80 / $27.20 / $10.40 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
36.41% |
$27.20 / 22 |
$27.90 / 4 |
0 / 14 |
64.350097% |
-0.370015 |
-0.301708 |
0.003846 |
0.457841 |
-0.227091 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
16.06% |
$9.80 / 38 |
$10.40 / 32 |
17 / 18 |
70.502605% |
-0.179258 |
-0.213294 |
0.002666 |
0.317358 |
-0.104410 |
|
806 |
Legs |
05/19(57) |
PUT |
300.00 / 260.00 |
$1,650 / $2,350 / 0.70 |
58.18% / $155.82 / 6.63% / 46.99% |
66.89% / $283.50 |
$16.50 / $32.40 / $15.90 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
41.82% |
$32.40 / 21 |
$33.10 / 12 |
1 / 4 |
63.680556% |
-0.410302 |
-0.309051 |
0.003961 |
0.471472 |
-0.254728 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
22.80% |
$15.30 / 14 |
$15.90 / 11 |
0 / 14 |
67.784297% |
-0.251372 |
-0.257987 |
0.003246 |
0.386450 |
-0.149355 |
|
828 |
Legs |
04/14(22) |
PUT |
300.00 / 270.00 |
$1,130 / $1,870 / 0.60 |
57.46% / $58.43 / 3.12% / 57.79% |
67.04% / $288.70 |
$11.30 / $19.70 / $8.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
300.00 |
42.54% |
$19.70 / 38 |
$21.00 / 8 |
0 / 3 |
56.083014% |
-0.427013 |
-0.508199 |
0.006345 |
0.299517 |
-0.095697 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
270.00 |
20.03% |
$7.40 / 52 |
$8.40 / 10 |
6 / 9 |
60.338587% |
-0.241210 |
-0.408560 |
0.005042 |
0.238032 |
-0.052392 |
|
|
617 |
URI |
05/19(57) |
PUT |
390.00 / 330.00 |
$1,880 / $4,120 / 0.46 |
57.94% / $134.12 / 3.26% / 21.19% |
69.23% / $371.20 |
$18.80 / $29.40 / $10.60 / 1 |
68 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bullish |
$395.52 (+1.62%) / 233K |
|
Earnings: 04/26 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
URI |
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
42.06% |
$29.40 / 1 |
$32.10 / 53 |
5 / 5 |
45.416457% |
-0.421411 |
-0.270264 |
0.004562 |
0.615611 |
-0.312692 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
330.00 |
13.16% |
$9.10 / 73 |
$10.60 / 56 |
0 / 11 |
51.931900% |
-0.166190 |
-0.177259 |
0.002911 |
0.392874 |
-0.117767 |
|
661 |
Legs |
05/19(57) |
PUT |
390.00 / 340.00 |
$1,650 / $3,350 / 0.49 |
57.94% / $43.66 / 1.30% / 8.08% |
67.94% / $373.50 |
$16.50 / $29.40 / $12.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
42.06% |
$29.40 / 1 |
$32.10 / 53 |
5 / 5 |
45.416457% |
-0.421411 |
-0.270264 |
0.004562 |
0.615611 |
-0.312692 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
16.49% |
$11.50 / 20 |
$12.90 / 35 |
6 / 22 |
50.841315% |
-0.202848 |
-0.199999 |
0.003296 |
0.444739 |
-0.144715 |
|
97 |
Legs |
05/19(57) |
PUT |
380.00 / 320.00 |
$1,580 / $4,420 / 0.36 |
64.16% / $212.06 / 4.80% / 32.47% |
72.95% / $364.20 |
$15.80 / $24.50 / $8.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
35.84% |
$24.50 / 1 |
$27.30 / 20 |
10 / 39 |
46.288486% |
-0.375197 |
-0.263695 |
0.004424 |
0.596997 |
-0.276005 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
10.38% |
$7.50 / 41 |
$8.70 / 49 |
501 / 1 |
53.634060% |
-0.133193 |
-0.153365 |
0.002512 |
0.338918 |
-0.093783 |
|
110 |
Legs |
05/19(57) |
PUT |
380.00 / 330.00 |
$1,390 / $3,610 / 0.39 |
64.16% / $112.32 / 3.11% / 20.18% |
71.97% / $366.10 |
$13.90 / $24.50 / $10.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
35.84% |
$24.50 / 1 |
$27.30 / 20 |
10 / 39 |
46.288486% |
-0.375197 |
-0.263695 |
0.004424 |
0.596997 |
-0.276005 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
330.00 |
13.16% |
$9.10 / 73 |
$10.60 / 56 |
0 / 11 |
51.931900% |
-0.166190 |
-0.177259 |
0.002911 |
0.392874 |
-0.117767 |
|
14 |
Legs |
05/19(57) |
PUT |
370.00 / 310.00 |
$1,380 / $4,620 / 0.30 |
69.89% / $310.59 / 6.72% / 47.75% |
76.84% / $356.20 |
$13.80 / $20.70 / $6.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
30.11% |
$20.70 / 1 |
$22.90 / 1 |
22 / 4 |
47.520231% |
-0.329543 |
-0.253062 |
0.004223 |
0.569864 |
-0.240430 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
8.09% |
$6.00 / 55 |
$6.90 / 30 |
1 / 7 |
54.831855% |
-0.104188 |
-0.129261 |
0.002111 |
0.284900 |
-0.072917 |
|
996 |
Legs |
03/31(8) |
PUT |
395.00 / 365.00 |
$1,180 / $1,820 / 0.65 |
52.59% / $249.11 / 13.69% / > 1000% |
71.19% / $383.20 |
$11.80 / $16.50 / $4.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
395.00 |
47.41% |
$16.50 / 33 |
$18.20 / 3 |
12 / 41 |
40.644783% |
-0.473134 |
-0.727862 |
0.011802 |
0.247128 |
-0.049353 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
365.00 |
9.79% |
$4.00 / 60 |
$4.70 / 15 |
11 / 316 |
46.808826% |
-0.160145 |
-0.450223 |
0.007220 |
0.151185 |
-0.016347 |
|
|
374 |
NOW |
05/19(57) |
PUT |
440.00 / 380.00 |
$1,760 / $4,240 / 0.42 |
60.72% / $105.24 / 2.48% / 15.85% |
70.12% / $422.40 |
$17.60 / $27.70 / $10.10 / 26 |
0 / 0.00% / 10 |
5 |
Legs |
Vertical |
Bullish |
$449.87 (+3.77%) / 401K |
|
Earnings: 04/26 |
|
Bullish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NOW |
Short (Sell) |
05/19/2023 (M) |
PUT |
440.00 |
39.28% |
$27.70 / 31 |
$29.20 / 15 |
2 / 84 |
43.352104% |
-0.403147 |
-0.287850 |
0.004110 |
0.694237 |
-0.337143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
380.00 |
13.41% |
$8.60 / 60 |
$10.10 / 26 |
3 / 365 |
48.306426% |
-0.172214 |
-0.196306 |
0.002709 |
0.457574 |
-0.138383 |
|
414 |
Legs |
05/19(57) |
PUT |
440.00 / 390.00 |
$1,580 / $3,420 / 0.46 |
60.72% / $59.00 / 1.73% / 10.81% |
69.22% / $424.20 |
$15.80 / $27.70 / $11.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
440.00 |
39.28% |
$27.70 / 31 |
$29.20 / 15 |
2 / 84 |
43.352104% |
-0.403147 |
-0.287850 |
0.004110 |
0.694237 |
-0.337143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
390.00 |
16.48% |
$10.70 / 66 |
$11.90 / 6 |
4 / 511 |
47.065648% |
-0.205714 |
-0.218113 |
0.003023 |
0.510578 |
-0.166281 |
|
59 |
Legs |
05/19(57) |
PUT |
430.00 / 370.00 |
$1,440 / $4,560 / 0.32 |
66.22% / $127.05 / 2.79% / 17.93% |
73.38% / $415.60 |
$14.40 / $23.40 / $9.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
430.00 |
33.78% |
$23.40 / 30 |
$24.90 / 15 |
1 / 144 |
44.174030% |
-0.361288 |
-0.280584 |
0.003977 |
0.671732 |
-0.299900 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
370.00 |
10.80% |
$6.90 / 37 |
$9.00 / 43 |
1 / 94 |
50.171664% |
-0.141674 |
-0.173293 |
0.002382 |
0.402379 |
-0.113204 |
|
43 |
Legs |
05/19(57) |
PUT |
430.00 / 380.00 |
$1,330 / $3,670 / 0.36 |
66.22% / $99.36 / 2.71% / 17.38% |
72.86% / $416.70 |
$13.30 / $23.40 / $10.10 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
430.00 |
33.78% |
$23.40 / 30 |
$24.90 / 15 |
1 / 144 |
44.174030% |
-0.361288 |
-0.280584 |
0.003977 |
0.671732 |
-0.299900 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
380.00 |
13.41% |
$8.60 / 60 |
$10.10 / 26 |
3 / 365 |
48.306426% |
-0.172214 |
-0.196306 |
0.002709 |
0.457574 |
-0.138383 |
|
41 |
Legs |
05/19(57) |
PUT |
420.00 / 360.00 |
$1,250 / $4,750 / 0.26 |
71.30% / $203.37 / 4.28% / 28.60% |
76.95% / $407.50 |
$12.50 / $19.60 / $7.10 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
420.00 |
28.70% |
$19.60 / 32 |
$21.00 / 15 |
5 / 315 |
44.951169% |
-0.320103 |
-0.269681 |
0.003797 |
0.641393 |
-0.263831 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
8.62% |
$5.50 / 72 |
$7.10 / 33 |
5 / 123 |
50.839863% |
-0.114353 |
-0.149831 |
0.002053 |
0.346690 |
-0.090885 |
|
993 |
Legs |
03/31(8) |
PUT |
447.50 / 432.50 |
$630 / $870 / 0.72 |
55.57% / $34.05 / 3.91% / 298.34% |
64.83% / $441.20 |
$6.30 / $13.60 / $7.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
447.50 |
44.43% |
$13.60 / 11 |
$14.30 / 6 |
26 / 9 |
37.106882% |
-0.452677 |
-0.789425 |
0.010677 |
0.279835 |
-0.053508 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
432.50 |
23.96% |
$6.70 / 27 |
$7.30 / 8 |
13 / 9 |
39.051248% |
-0.297257 |
-0.696077 |
0.009332 |
0.244592 |
-0.034771 |
|
|
593 |
INTU |
05/19(57) |
CALL |
440.00 / 500.00 |
$1,720 / $4,280 / 0.40 |
58.74% / $57.76 / 1.35% / 8.38% |
68.98% / $457.20 |
$17.20 / $22.80 / $5.60 / 6 |
6 / 2.01% / 77 |
5 |
Legs |
Vertical |
Bearish |
$428.12 (+3.36%) / 481K |
|
Earnings: 05/23 / Ex-Div: 04/06 ($0.78) |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
INTU |
Short (Sell) |
05/19/2023 (M) |
CALL |
440.00 |
41.26% |
$22.80 / 6 |
$23.30 / 1 |
76 / 68 |
36.015688% |
0.496510 |
-0.311533 |
0.004671 |
0.680023 |
0.290275 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
500.00 |
12.81% |
$4.60 / 46 |
$5.60 / 109 |
12 / 22 |
33.870928% |
0.257917 |
-0.247460 |
0.003784 |
0.550955 |
0.156331 |
|
662 |
Legs |
05/19(57) |
CALL |
440.00 / 490.00 |
$1,580 / $3,420 / 0.46 |
58.74% / $24.93 / 0.73% / 4.45% |
68.20% / $455.80 |
$15.80 / $22.80 / $7.00 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
440.00 |
41.26% |
$22.80 / 6 |
$23.30 / 1 |
76 / 68 |
36.015688% |
0.496510 |
-0.311533 |
0.004671 |
0.680023 |
0.290275 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
490.00 |
16.09% |
$6.30 / 7 |
$7.00 / 105 |
5 / 9 |
33.835308% |
0.291692 |
-0.263552 |
0.004021 |
0.585403 |
0.175953 |
|
177 |
Legs |
05/19(57) |
CALL |
450.00 / 510.00 |
$1,440 / $4,560 / 0.32 |
64.87% / $139.44 / 3.06% / 19.81% |
72.81% / $464.40 |
$14.40 / $18.20 / $3.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
450.00 |
35.13% |
$18.20 / 5 |
$18.80 / 33 |
36 / 62 |
35.408322% |
0.451683 |
-0.307919 |
0.004638 |
0.675156 |
0.266031 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
510.00 |
10.08% |
$3.50 / 11 |
$3.80 / 14 |
3 / 12 |
33.311311% |
0.226896 |
-0.230376 |
0.003531 |
0.514004 |
0.138141 |
|
716 |
Legs |
05/19(57) |
CALL |
440.00 / 480.00 |
$1,390 / $2,610 / 0.53 |
58.74% / $18.02 / 0.69% / 4.21% |
67.13% / $453.90 |
$13.90 / $22.80 / $8.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
440.00 |
41.26% |
$22.80 / 6 |
$23.30 / 1 |
76 / 68 |
36.015688% |
0.496510 |
-0.311533 |
0.004671 |
0.680023 |
0.290275 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
19.95% |
$8.30 / 61 |
$8.90 / 45 |
3 / 5 |
33.828486% |
0.328147 |
-0.278161 |
0.004233 |
0.616216 |
0.196911 |
|
124 |
Legs |
05/19(57) |
CALL |
450.00 / 500.00 |
$1,260 / $3,740 / 0.34 |
64.87% / $40.03 / 1.07% / 6.60% |
71.88% / $462.60 |
$12.60 / $18.20 / $5.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
450.00 |
35.13% |
$18.20 / 5 |
$18.80 / 33 |
36 / 62 |
35.408322% |
0.451683 |
-0.307919 |
0.004638 |
0.675156 |
0.266031 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
500.00 |
12.81% |
$4.60 / 46 |
$5.60 / 109 |
12 / 22 |
33.870928% |
0.257917 |
-0.247460 |
0.003784 |
0.550955 |
0.156331 |
|
745 |
Legs |
04/21(29) |
CALL |
435.00 / 465.00 |
$1,070 / $1,930 / 0.55 |
57.02% / $4.77 / 0.25% / 2.87% |
66.23% / $445.70 |
$10.70 / $16.90 / $6.20 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
435.00 |
42.98% |
$16.90 / 8 |
$17.50 / 24 |
21 / 107 |
34.793865% |
0.492641 |
-0.426940 |
0.006498 |
0.489282 |
0.155319 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
465.00 |
20.02% |
$5.60 / 46 |
$6.20 / 43 |
6 / 87 |
32.790252% |
0.314328 |
-0.375414 |
0.005783 |
0.435463 |
0.101104 |
|
|
342 |
ALGN |
05/19(57) |
PUT |
310.00 / 250.00 |
$1,680 / $4,320 / 0.39 |
60.64% / $247.15 / 5.72% / 39.63% |
71.76% / $293.20 |
$16.80 / $25.00 / $8.20 / 7 |
9 / 4.25% / 4 |
5 |
Legs |
Vertical |
Bullish |
$317.525 (+1.67%) / 301K |
|
Earnings: 04/26 |
|
Bullish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ALGN |
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
39.36% |
$25.00 / 7 |
$26.40 / 1 |
0 / 17 |
56.057160% |
-0.401151 |
-0.229582 |
0.005185 |
0.489377 |
-0.241497 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
9.71% |
$6.20 / 25 |
$8.20 / 22 |
0 / 6 |
63.975962% |
-0.121742 |
-0.124462 |
0.002710 |
0.255781 |
-0.069336 |
|
406 |
Legs |
05/19(57) |
PUT |
310.00 / 260.00 |
$1,500 / $3,500 / 0.43 |
60.64% / $137.92 / 3.94% / 26.10% |
70.67% / $295.00 |
$15.00 / $25.00 / $10.00 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
39.36% |
$25.00 / 7 |
$26.40 / 1 |
0 / 17 |
56.057160% |
-0.401151 |
-0.229582 |
0.005185 |
0.489377 |
-0.241497 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
12.75% |
$7.90 / 25 |
$10.00 / 12 |
0 / 1 |
61.912483% |
-0.158820 |
-0.148496 |
0.003247 |
0.306481 |
-0.091178 |
|
26 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$1,240 / $3,760 / 0.33 |
67.50% / $209.77 / 5.58% / 38.51% |
75.00% / $287.60 |
$12.40 / $20.60 / $8.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
32.50% |
$20.60 / 5 |
$22.00 / 1 |
7 / 14 |
57.117815% |
-0.348272 |
-0.221388 |
0.004958 |
0.467982 |
-0.207462 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
9.71% |
$6.20 / 25 |
$8.20 / 22 |
0 / 6 |
63.975962% |
-0.121742 |
-0.124462 |
0.002710 |
0.255781 |
-0.069336 |
|
22 |
Legs |
05/19(57) |
PUT |
300.00 / 260.00 |
$1,060 / $2,940 / 0.36 |
67.50% / $118.21 / 4.02% / 26.68% |
73.99% / $289.40 |
$10.60 / $20.60 / $10.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
32.50% |
$20.60 / 5 |
$22.00 / 1 |
7 / 14 |
57.117815% |
-0.348272 |
-0.221388 |
0.004958 |
0.467982 |
-0.207462 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
12.75% |
$7.90 / 25 |
$10.00 / 12 |
0 / 1 |
61.912483% |
-0.158820 |
-0.148496 |
0.003247 |
0.306481 |
-0.091178 |
|
226 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$950 / $5,050 / 0.19 |
78.98% / $386.98 / 7.66% / 55.74% |
83.30% / $270.50 |
$9.50 / $13.20 / $3.70 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
21.02% |
$13.20 / 24 |
$15.50 / 24 |
8 / 36 |
59.911394% |
-0.247062 |
-0.191666 |
0.004235 |
0.399698 |
-0.144331 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
3.97% |
$1.15 / 36 |
$3.70 / 21 |
1 / 3 |
63.716151% |
-0.043573 |
-0.057464 |
0.001239 |
0.116901 |
-0.024295 |
|
942 |
Legs |
03/31(8) |
PUT |
315.00 / 300.00 |
$520 / $980 / 0.53 |
56.86% / $0.07 / 0.01% / 0.25% |
66.38% / $309.80 |
$5.20 / $10.50 / $5.30 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
315.00 |
43.14% |
$10.50 / 31 |
$11.20 / 16 |
75 / 78 |
46.918782% |
-0.442475 |
-0.625452 |
0.013440 |
0.196841 |
-0.037178 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
300.00 |
18.86% |
$4.50 / 33 |
$5.30 / 51 |
56 / 131 |
50.665945% |
-0.250763 |
-0.508916 |
0.010835 |
0.158700 |
-0.020770 |
|
|
405 |
ARGX |
05/19(57) |
PUT |
360.00 / 300.00 |
$1,660 / $4,340 / 0.38 |
58.48% / $547.67 / 12.62% / 104.02% |
73.99% / $343.40 |
$16.60 / $26.50 / $9.90 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bullish |
$363.405 (+1.84%) / 37K |
|
Earnings: 05/04 |
|
Bullish / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ARGX |
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
41.52% |
$26.50 / 1 |
$30.00 / 1 |
0 / 8 |
51.922749% |
-0.425939 |
-0.159184 |
0.007329 |
0.567934 |
-0.275010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
4.63% |
$5.50 / 3 |
$9.90 / 5 |
0 / 1 |
55.143489% |
-0.077020 |
-0.062870 |
0.002701 |
0.209254 |
-0.047605 |
|
4 |
Legs |
05/19(57) |
PUT |
350.00 / 290.00 |
$1,570 / $4,430 / 0.35 |
68.25% / $803.96 / 18.15% / 172.00% |
80.79% / $334.30 |
$15.70 / $22.00 / $6.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
31.75% |
$22.00 / 2 |
$25.20 / 1 |
2 / 8 |
52.489168% |
-0.352673 |
-0.153547 |
0.006944 |
0.538050 |
-0.225658 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
2.83% |
$4.00 / 3 |
$6.30 / 1 |
0 / 26 |
53.366079% |
-0.048888 |
-0.044351 |
0.001894 |
0.146748 |
-0.030061 |
|
473 |
Legs |
05/19(57) |
PUT |
360.00 / 310.00 |
$1,460 / $3,540 / 0.41 |
58.48% / $338.17 / 9.55% / 72.88% |
72.32% / $345.40 |
$14.60 / $26.50 / $11.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
41.52% |
$26.50 / 1 |
$30.00 / 1 |
0 / 8 |
51.922749% |
-0.425939 |
-0.159184 |
0.007329 |
0.567934 |
-0.275010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
7.33% |
$8.00 / 3 |
$11.90 / 1 |
0 / 7 |
54.599569% |
-0.114559 |
-0.083668 |
0.003619 |
0.280416 |
-0.071211 |
|
738 |
Legs |
05/19(57) |
CALL |
370.00 / 430.00 |
$1,400 / $4,600 / 0.30 |
56.10% / $285.52 / 6.21% / 43.52% |
69.61% / $384.00 |
$14.00 / $23.50 / $9.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
43.90% |
$23.50 / 10 |
$27.50 / 1 |
0 / 7 |
50.192603% |
0.500230 |
-0.204207 |
0.007458 |
0.577921 |
0.257834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
5.38% |
$5.00 / 1 |
$9.50 / 2 |
0 / 37 |
47.017721% |
0.153762 |
-0.115769 |
0.004431 |
0.343366 |
0.082407 |
|
687 |
Legs |
05/19(57) |
CALL |
370.00 / 420.00 |
$1,250 / $3,750 / 0.33 |
56.10% / $103.32 / 2.76% / 17.71% |
68.27% / $382.50 |
$12.50 / $23.50 / $11.00 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
43.90% |
$23.50 / 10 |
$27.50 / 1 |
0 / 7 |
50.192603% |
0.500230 |
-0.204207 |
0.007458 |
0.577921 |
0.257834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
8.36% |
$7.00 / 1 |
$11.00 / 3 |
0 / 53 |
47.069023% |
0.194738 |
-0.135188 |
0.005150 |
0.399075 |
0.103884 |
|
823 |
Legs |
04/21(29) |
PUT |
360.00 / 300.00 |
$690 / $5,310 / 0.13 |
58.50% / $272.01 / 5.12% / 77.22% |
67.94% / $353.10 |
$6.90 / $9.50 / $2.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
41.50% |
$9.50 / 4 |
$12.50 / 10 |
0 / 21 |
28.468024% |
-0.429667 |
-0.230695 |
0.010209 |
0.409162 |
-0.139007 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
300.00 |
1.20% |
0 / 0 |
$2.60 / 5 |
0 / 4 |
52.740328% |
-0.028747 |
-0.040748 |
0.001707 |
0.068422 |
-0.008950 |
|
|
551 |
|
05/19(57) |
PUT |
460.00 / 410.00 |
$1,600 / $3,400 / 0.47 |
58.61% / $192.41 / 5.66% / 39.14% |
70.26% / $444.00 |
$16.00 / $25.00 / $9.00 / 30 |
60 / 52.92% / 26 |
5 |
Legs |
Vertical |
Bullish |
$465.64 (+0.05%) / 303K |
|
Earnings: 04/19 |
|
Bullish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
41.39% |
$25.00 / 39 |
$26.00 / 5 |
1 / 33 |
26.741990% |
-0.423477 |
-0.216755 |
0.005546 |
0.725695 |
-0.351421 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
410.00 |
12.16% |
$6.10 / 96 |
$9.00 / 30 |
0 / 1 |
31.647754% |
-0.170475 |
-0.145900 |
0.003594 |
0.470215 |
-0.137112 |
|
609 |
Legs |
05/19(57) |
PUT |
460.00 / 420.00 |
$1,370 / $2,630 / 0.52 |
58.61% / $92.31 / 3.51% / 23.00% |
68.70% / $446.30 |
$13.70 / $25.00 / $11.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
41.39% |
$25.00 / 39 |
$26.00 / 5 |
1 / 33 |
26.741990% |
-0.423477 |
-0.216755 |
0.005546 |
0.725695 |
-0.351421 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
420.00 |
16.24% |
$9.20 / 69 |
$11.30 / 30 |
1 / 12 |
31.322799% |
-0.213821 |
-0.166686 |
0.004128 |
0.540174 |
-0.172909 |
|
697 |
Legs |
05/19(57) |
PUT |
460.00 / 430.00 |
$1,150 / $1,850 / 0.62 |
58.61% / $76.25 / 4.12% / 27.42% |
67.17% / $448.50 |
$11.50 / $25.00 / $13.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
41.39% |
$25.00 / 39 |
$26.00 / 5 |
1 / 33 |
26.741990% |
-0.423477 |
-0.216755 |
0.005546 |
0.725695 |
-0.351421 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
430.00 |
21.23% |
$12.10 / 30 |
$13.50 / 1 |
3 / 48 |
29.792924% |
-0.261756 |
-0.185069 |
0.004613 |
0.603580 |
-0.212907 |
|
45 |
Legs |
05/19(57) |
PUT |
450.00 / 410.00 |
$1,090 / $2,910 / 0.38 |
66.10% / $137.06 / 4.71% / 31.80% |
73.44% / $439.10 |
$10.90 / $19.90 / $9.00 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
450.00 |
33.90% |
$19.90 / 3 |
$21.20 / 1 |
4 / 4 |
27.823250% |
-0.367690 |
-0.210754 |
0.005338 |
0.698463 |
-0.302957 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
410.00 |
12.16% |
$6.10 / 96 |
$9.00 / 30 |
0 / 1 |
31.647754% |
-0.170475 |
-0.145900 |
0.003594 |
0.470215 |
-0.137112 |
|
375 |
Legs |
04/14(22) |
PUT |
460.00 / 420.00 |
$1,050 / $2,950 / 0.36 |
59.71% / $217.11 / 7.36% / 186.54% |
71.76% / $449.50 |
$10.50 / $16.70 / $6.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
460.00 |
40.29% |
$16.70 / 34 |
$21.60 / 15 |
0 / 19 |
25.354408% |
-0.421455 |
-0.357705 |
0.008807 |
0.456962 |
-0.132776 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
420.00 |
7.13% |
$3.30 / 44 |
$6.20 / 12 |
2 / 40 |
33.187540% |
-0.124648 |
-0.192605 |
0.004627 |
0.240086 |
-0.038378 |
|
251 |
Legs |
03/24(1) |
PUT |
457.50 / 435.00 |
$1,000 / $1,250 / 0.80 |
82.29% / $821.56 / 65.72% / > 1000% |
97.83% / $447.50 |
$10.00 / $11.80 / $1.80 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
457.50 |
17.71% |
$11.80 / 20 |
$15.50 / 20 |
7 / 96 |
47.890501% |
-0.258527 |
-1.047195 |
0.024706 |
0.111472 |
-0.006710 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
435.00 |
0.04% |
$1.30 / 94 |
$1.80 / 20 |
18 / 17 |
41.266425% |
-0.007307 |
-0.065923 |
0.001546 |
0.006976 |
-0.000188 |
|
|
833 |
|
05/19(57) |
CALL |
320.00 / 380.00 |
$1,500 / $4,500 / 0.33 |
53.34% / $264.87 / 5.89% / 40.94% |
68.42% / $335.00 |
$15.00 / $16.90 / $1.90 / 9 |
6 / 1.28% / 64 |
5 |
Legs |
Vertical |
Bearish |
$317.45 (+1.66%) / 164K |
|
Earnings: 04/27 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
46.66% |
$16.90 / 9 |
$17.50 / 5 |
8 / 28 |
36.725300% |
0.523989 |
-0.190711 |
0.007581 |
0.502618 |
0.231966 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
5.84% |
$1.60 / 25 |
$1.90 / 17 |
0 / 2 |
32.860790% |
0.163653 |
-0.115228 |
0.004709 |
0.312197 |
0.075847 |
|
873 |
Legs |
05/19(57) |
CALL |
320.00 / 370.00 |
$1,400 / $3,600 / 0.39 |
53.34% / $115.77 / 3.22% / 20.91% |
67.50% / $334.00 |
$14.00 / $16.90 / $2.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
46.66% |
$16.90 / 9 |
$17.50 / 5 |
8 / 28 |
36.725300% |
0.523989 |
-0.190711 |
0.007581 |
0.502618 |
0.231966 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
9.05% |
$2.55 / 24 |
$2.90 / 23 |
0 / 7 |
33.131757% |
0.206647 |
-0.133570 |
0.005444 |
0.360902 |
0.095259 |
|
423 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$1,175 / $4,825 / 0.24 |
61.84% / $349.94 / 7.25% / 52.21% |
72.85% / $298.25 |
$11.75 / $14.30 / $2.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
38.16% |
$14.30 / 6 |
$14.90 / 32 |
5 / 33 |
36.446942% |
-0.398130 |
-0.161387 |
0.007352 |
0.487428 |
-0.226859 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
3.88% |
$2.20 / 24 |
$2.55 / 27 |
0 / 15 |
46.293321% |
-0.059340 |
-0.051561 |
0.002253 |
0.149364 |
-0.032200 |
|
346 |
Legs |
05/19(57) |
PUT |
310.00 / 260.00 |
$1,090 / $3,910 / 0.28 |
61.84% / $208.04 / 5.32% / 36.49% |
72.12% / $299.10 |
$10.90 / $14.30 / $3.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
38.16% |
$14.30 / 6 |
$14.90 / 32 |
5 / 33 |
36.446942% |
-0.398130 |
-0.161387 |
0.007352 |
0.487428 |
-0.226859 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
6.20% |
$3.00 / 43 |
$3.40 / 29 |
0 / 8 |
44.090137% |
-0.092947 |
-0.072304 |
0.003173 |
0.210330 |
-0.050758 |
|
376 |
Legs |
05/19(57) |
CALL |
330.00 / 380.00 |
$1,040 / $3,960 / 0.26 |
63.67% / $219.78 / 5.55% / 38.28% |
73.16% / $340.40 |
$10.40 / $12.30 / $1.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
36.33% |
$12.30 / 10 |
$12.90 / 5 |
4 / 24 |
35.595527% |
0.449923 |
-0.188278 |
0.007539 |
0.499825 |
0.201272 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
5.84% |
$1.60 / 25 |
$1.90 / 17 |
0 / 2 |
32.860790% |
0.163653 |
-0.115228 |
0.004709 |
0.312197 |
0.075847 |
|
190 |
Legs |
04/28(36) |
CALL |
325.00 / 355.00 |
$730 / $2,270 / 0.32 |
60.49% / $2.94 / 0.13% / 1.22% |
69.38% / $332.30 |
$7.30 / $10.90 / $3.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
325.00 |
39.51% |
$10.90 / 38 |
$12.30 / 23 |
0 / 2 |
37.776800% |
0.463824 |
-0.234909 |
0.009482 |
0.401008 |
0.135310 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
355.00 |
11.09% |
$2.40 / 11 |
$3.60 / 29 |
0 / 1 |
35.087357% |
0.223632 |
-0.174178 |
0.007138 |
0.301880 |
0.066826 |
|
|
918 |
|
05/19(57) |
CALL |
400.00 / 460.00 |
$1,460 / $4,540 / 0.32 |
51.48% / $23.68 / 0.52% / 3.17% |
64.92% / $414.60 |
$14.60 / $16.35 / $1.75 / 2 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$398.43 (+0.88%) / 624K |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
48.52% |
$16.35 / 2 |
$16.60 / 20 |
33 / 77 |
30.957745% |
0.532005 |
-0.217601 |
0.006744 |
0.630208 |
0.299229 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
8.28% |
$1.35 / 34 |
$1.75 / 13 |
0 / 19 |
27.150733% |
0.193567 |
-0.145399 |
0.004661 |
0.435600 |
0.113192 |
|
237 |
Legs |
05/19(57) |
PUT |
390.00 / 330.00 |
$1,390 / $4,610 / 0.30 |
62.04% / $393.04 / 8.53% / 63.38% |
73.59% / $376.10 |
$13.90 / $17.90 / $4.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
37.96% |
$17.90 / 2 |
$18.25 / 20 |
33 / 74 |
32.208245% |
-0.398820 |
-0.178804 |
0.006551 |
0.612248 |
-0.281490 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
330.00 |
5.11% |
$3.70 / 53 |
$4.00 / 20 |
25 / 20 |
40.033284% |
-0.082778 |
-0.074045 |
0.002591 |
0.242161 |
-0.056163 |
|
164 |
Legs |
05/19(57) |
PUT |
390.00 / 340.00 |
$1,275 / $3,725 / 0.34 |
62.04% / $248.90 / 6.68% / 47.42% |
72.72% / $377.25 |
$12.75 / $17.90 / $5.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
37.96% |
$17.90 / 2 |
$18.25 / 20 |
33 / 74 |
32.208245% |
-0.398820 |
-0.178804 |
0.006551 |
0.612248 |
-0.281490 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
7.70% |
$4.90 / 20 |
$5.15 / 30 |
24 / 69 |
38.503481% |
-0.118091 |
-0.095535 |
0.003360 |
0.313957 |
-0.080544 |
|
214 |
Legs |
05/19(57) |
PUT |
390.00 / 350.00 |
$1,105 / $2,895 / 0.38 |
62.04% / $114.48 / 3.95% / 26.20% |
71.40% / $378.95 |
$11.05 / $17.90 / $6.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
37.96% |
$17.90 / 2 |
$18.25 / 20 |
33 / 74 |
32.208245% |
-0.398820 |
-0.178804 |
0.006551 |
0.612248 |
-0.281490 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
11.28% |
$6.30 / 44 |
$6.85 / 30 |
7 / 95 |
37.114413% |
-0.161473 |
-0.117552 |
0.004157 |
0.388494 |
-0.110767 |
|
56 |
Legs |
05/19(57) |
PUT |
380.00 / 320.00 |
$1,085 / $4,915 / 0.22 |
70.57% / $445.81 / 9.07% / 68.36% |
78.49% / $369.15 |
$10.85 / $13.95 / $3.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
29.43% |
$13.95 / 6 |
$14.40 / 9 |
25 / 121 |
33.264325% |
-0.332849 |
-0.170293 |
0.006169 |
0.576472 |
-0.233047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
3.30% |
$2.72 / 40 |
$3.10 / 30 |
1 / 16 |
41.487105% |
-0.055368 |
-0.054511 |
0.001900 |
0.177539 |
-0.037385 |
|
550 |
Legs |
04/14(22) |
PUT |
395.00 / 365.00 |
$830 / $2,170 / 0.38 |
57.82% / $89.40 / 4.12% / 81.93% |
69.54% / $386.70 |
$8.30 / $11.95 / $3.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
395.00 |
42.18% |
$11.95 / 1 |
$12.85 / 32 |
11 / 65 |
28.347132% |
-0.435327 |
-0.299557 |
0.010618 |
0.393500 |
-0.117272 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
365.00 |
9.63% |
$3.05 / 1 |
$3.65 / 5 |
1 / 45 |
33.342338% |
-0.155809 |
-0.186511 |
0.006451 |
0.239083 |
-0.041103 |
|
|
457 |
|
05/19(57) |
PUT |
240.00 / 190.00 |
$1,440 / $3,560 / 0.40 |
59.22% / $274.09 / 7.70% / 56.05% |
72.04% / $225.60 |
$14.40 / $18.50 / $4.10 / 1 |
35 / 10.78% / 40 |
5 |
Legs |
Vertical |
Bullish |
$244.21 (+0.95%) / 41K |
|
Earnings: 05/02 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.78% |
$18.50 / 1 |
$19.70 / 40 |
0 / 211 |
47.034187% |
-0.412141 |
-0.172686 |
0.006960 |
0.378909 |
-0.190358 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
8.46% |
$2.75 / 22 |
$4.10 / 40 |
0 / 4 |
53.377691% |
-0.107069 |
-0.085243 |
0.003298 |
0.179529 |
-0.046598 |
|
497 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$1,360 / $3,140 / 0.43 |
59.22% / $209.41 / 6.67% / 47.31% |
71.40% / $226.40 |
$13.60 / $18.50 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.78% |
$18.50 / 1 |
$19.70 / 40 |
0 / 211 |
47.034187% |
-0.412141 |
-0.172686 |
0.006960 |
0.378909 |
-0.190358 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
10.21% |
$4.00 / 5 |
$4.90 / 41 |
0 / 2 |
53.730949% |
-0.129485 |
-0.097252 |
0.003773 |
0.205372 |
-0.056635 |
|
533 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$1,270 / $2,730 / 0.47 |
59.22% / $154.18 / 5.65% / 39.04% |
70.67% / $227.30 |
$12.70 / $18.50 / $5.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.78% |
$18.50 / 1 |
$19.70 / 40 |
0 / 211 |
47.034187% |
-0.412141 |
-0.172686 |
0.006960 |
0.378909 |
-0.190358 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
12.25% |
$4.60 / 7 |
$5.80 / 42 |
0 / 5 |
52.200173% |
-0.154277 |
-0.109190 |
0.004248 |
0.231254 |
-0.067828 |
|
599 |
Legs |
05/19(57) |
PUT |
240.00 / 210.00 |
$1,050 / $1,950 / 0.54 |
59.22% / $74.99 / 3.85% / 25.41% |
68.83% / $229.50 |
$10.50 / $18.50 / $8.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.78% |
$18.50 / 1 |
$19.70 / 40 |
0 / 211 |
47.034187% |
-0.412141 |
-0.172686 |
0.006960 |
0.378909 |
-0.190358 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
17.28% |
$7.10 / 5 |
$8.00 / 22 |
0 / 29 |
50.896534% |
-0.210355 |
-0.131728 |
0.005159 |
0.280839 |
-0.093503 |
|
246 |
Legs |
04/21(29) |
PUT |
240.00 / 200.00 |
$1,025 / $2,975 / 0.35 |
59.45% / $239.56 / 8.05% / 142.81% |
72.23% / $229.75 |
$10.25 / $12.50 / $2.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
40.55% |
$12.50 / 2 |
$13.40 / 6 |
1 / 9 |
40.798274% |
-0.416573 |
-0.247168 |
0.009702 |
0.273181 |
-0.094658 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
6.26% |
$1.60 / 8 |
$2.25 / 42 |
3 / 10 |
50.502964% |
-0.093791 |
-0.109132 |
0.004163 |
0.117222 |
-0.020379 |
|
367 |
Legs |
04/21(29) |
PUT |
240.00 / 195.00 |
$1,020 / $3,480 / 0.29 |
59.45% / $279.73 / 8.04% / 142.44% |
72.17% / $229.80 |
$10.20 / $12.50 / $2.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
40.55% |
$12.50 / 2 |
$13.40 / 6 |
1 / 9 |
40.798274% |
-0.416573 |
-0.247168 |
0.009702 |
0.273181 |
-0.094658 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
195.00 |
4.63% |
$0.70 / 21 |
$2.30 / 43 |
0 / 1 |
52.230710% |
-0.070578 |
-0.088251 |
0.003360 |
0.094601 |
-0.015271 |
|
|
174 |
|
04/21(29) |
PUT |
480.00 / 420.00 |
$1,430 / $4,570 / 0.31 |
61.84% / $258.11 / 5.65% / 87.64% |
72.22% / $465.70 |
$14.30 / $18.10 / $3.80 / 2 |
22 / 11.46% / 55 |
4 |
Legs |
Vertical |
Bullish |
$490.32 (+3.22%) / 71K |
|
Earnings: 05/03 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
480.00 |
38.16% |
$18.10 / 2 |
$22.10 / 10 |
0 / 37 |
37.831189% |
-0.401672 |
-0.413884 |
0.005652 |
0.543674 |
-0.179395 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
7.23% |
$0.10 / 9 |
$3.80 / 5 |
1 / 28 |
35.665364% |
-0.113953 |
-0.212470 |
0.002818 |
0.271079 |
-0.049237 |
|
265 |
Legs |
04/21(29) |
PUT |
480.00 / 430.00 |
$1,120 / $3,880 / 0.29 |
61.84% / $6.00 / 0.15% / 1.79% |
70.11% / $468.80 |
$11.20 / $18.10 / $6.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
480.00 |
38.16% |
$18.10 / 2 |
$22.10 / 10 |
0 / 37 |
37.831189% |
-0.401672 |
-0.413884 |
0.005652 |
0.543674 |
-0.179395 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
430.00 |
10.12% |
$2.55 / 3 |
$6.90 / 9 |
2 / 4 |
40.760058% |
-0.149827 |
-0.255850 |
0.003404 |
0.327500 |
-0.065033 |
|
29 |
Legs |
04/21(29) |
PUT |
470.00 / 420.00 |
$1,010 / $3,990 / 0.25 |
69.27% / $187.20 / 4.69% / 69.08% |
75.92% / $459.90 |
$10.10 / $13.90 / $3.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
470.00 |
30.73% |
$13.90 / 3 |
$18.30 / 9 |
0 / 49 |
39.191012% |
-0.344627 |
-0.396836 |
0.005382 |
0.517706 |
-0.152910 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
7.23% |
$0.10 / 9 |
$3.80 / 5 |
1 / 28 |
35.665364% |
-0.113953 |
-0.212470 |
0.002818 |
0.271079 |
-0.049237 |
|
103 |
Legs |
04/21(29) |
PUT |
470.00 / 410.00 |
$910 / $5,090 / 0.18 |
69.27% / $155.36 / 3.05% / 41.11% |
75.31% / $460.90 |
$9.10 / $13.90 / $4.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
470.00 |
30.73% |
$13.90 / 3 |
$18.30 / 9 |
0 / 49 |
39.191012% |
-0.344627 |
-0.396836 |
0.005382 |
0.517706 |
-0.152910 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
410.00 |
5.06% |
$1.70 / 3 |
$4.80 / 9 |
0 / 16 |
46.321325% |
-0.084035 |
-0.170476 |
0.002255 |
0.216874 |
-0.036157 |
|
204 |
Legs |
04/21(29) |
PUT |
460.00 / 400.00 |
$790 / $5,210 / 0.15 |
75.86% / $263.45 / 5.06% / 75.95% |
80.39% / $452.10 |
$7.90 / $10.20 / $2.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
460.00 |
24.14% |
$10.20 / 3 |
$15.60 / 9 |
0 / 49 |
40.809050% |
-0.289803 |
-0.370886 |
0.005000 |
0.481025 |
-0.127801 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
400.00 |
3.46% |
$1.00 / 1 |
$2.30 / 3 |
0 / 51 |
43.439974% |
-0.059931 |
-0.131843 |
0.001739 |
0.167301 |
-0.025685 |
|
|
789 |
|
05/19(57) |
PUT |
210.00 / 175.00 |
$1,410 / $2,090 / 0.68 |
58.51% / $174.02 / 8.33% / 61.59% |
68.74% / $195.90 |
$14.10 / $23.35 / $9.25 / 1 |
33 / 24.10% / 71 |
5 |
Legs |
Vertical |
Bullish |
$213.33 (+5.53%) / 1.52M |
|
Earnings: 04/25 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
41.49% |
$23.35 / 1 |
$23.60 / 13 |
61 / 959 |
65.716272% |
-0.407444 |
-0.220390 |
0.005542 |
0.330086 |
-0.178078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
19.35% |
$9.05 / 3 |
$9.25 / 11 |
3 / 310 |
70.568724% |
-0.214931 |
-0.169406 |
0.004171 |
0.248430 |
-0.088997 |
|
810 |
Legs |
05/19(57) |
PUT |
210.00 / 180.00 |
$1,260 / $1,740 / 0.72 |
58.51% / $153.95 / 8.85% / 66.31% |
67.73% / $197.40 |
$12.60 / $23.35 / $10.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
41.49% |
$23.35 / 1 |
$23.60 / 13 |
61 / 959 |
65.716272% |
-0.407444 |
-0.220390 |
0.005542 |
0.330086 |
-0.178078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
21.83% |
$10.55 / 15 |
$10.75 / 11 |
71 / 443 |
69.725525% |
-0.240832 |
-0.180176 |
0.004447 |
0.264863 |
-0.100444 |
|
575 |
Legs |
04/28(36) |
PUT |
210.00 / 180.00 |
$1,170 / $1,830 / 0.64 |
58.01% / $129.67 / 7.09% / 89.45% |
68.73% / $198.30 |
$11.70 / $19.20 / $7.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
210.00 |
41.99% |
$19.20 / 4 |
$19.85 / 31 |
2 / 10 |
65.851945% |
-0.417334 |
-0.281499 |
0.006978 |
0.265129 |
-0.110470 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
18.21% |
$7.15 / 12 |
$7.50 / 35 |
8 / 58 |
70.600465% |
-0.212857 |
-0.212978 |
0.005193 |
0.197306 |
-0.053863 |
|
821 |
Legs |
05/19(57) |
PUT |
210.00 / 185.00 |
$1,085 / $1,415 / 0.77 |
58.51% / $130.02 / 9.19% / 69.46% |
66.53% / $199.15 |
$10.85 / $23.35 / $12.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
41.49% |
$23.35 / 1 |
$23.60 / 13 |
61 / 959 |
65.716272% |
-0.407444 |
-0.220390 |
0.005542 |
0.330086 |
-0.178078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
24.54% |
$12.20 / 15 |
$12.50 / 32 |
81 / 596 |
69.031122% |
-0.267571 |
-0.189915 |
0.004699 |
0.279905 |
-0.112422 |
|
131 |
Legs |
04/28(36) |
PUT |
205.00 / 175.00 |
$1,045 / $1,955 / 0.54 |
62.79% / $162.20 / 8.30% / 110.42% |
71.80% / $194.55 |
$10.45 / $16.70 / $6.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
205.00 |
37.21% |
$16.70 / 1 |
$17.15 / 26 |
9 / 34 |
66.550375% |
-0.381855 |
-0.275930 |
0.006816 |
0.258996 |
-0.100260 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
175.00 |
15.47% |
$5.90 / 11 |
$6.25 / 38 |
10 / 23 |
71.751171% |
-0.183005 |
-0.194775 |
0.004739 |
0.180082 |
-0.046003 |
|
753 |
Legs |
04/14(22) |
PUT |
210.00 / 180.00 |
$1,035 / $1,965 / 0.53 |
57.92% / $121.92 / 6.20% / 144.09% |
69.92% / $199.65 |
$10.35 / $13.90 / $3.55 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
210.00 |
42.08% |
$13.90 / 55 |
$14.45 / 20 |
10 / 76 |
56.347133% |
-0.423341 |
-0.362239 |
0.008877 |
0.209682 |
-0.066680 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
180.00 |
13.67% |
$3.35 / 6 |
$3.55 / 26 |
21 / 251 |
63.060477% |
-0.173886 |
-0.240971 |
0.005821 |
0.137483 |
-0.026243 |
|
|
426 |
|
05/19(57) |
PUT |
340.00 / 280.00 |
$1,390 / $4,610 / 0.30 |
60.53% / $66.40 / 1.44% / 8.96% |
70.07% / $326.10 |
$13.90 / $20.30 / $6.40 / 1 |
59 / 47.23% / 59 |
5 |
Legs |
Vertical |
Bullish |
$347.42 (+1.64%) / 263K |
|
Earnings: 05/05 |
|
Neutral / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
39.47% |
$20.30 / 1 |
$21.30 / 1 |
13 / 196 |
42.743036% |
-0.404358 |
-0.224555 |
0.005279 |
0.536546 |
-0.261588 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
9.32% |
$5.00 / 24 |
$6.40 / 34 |
1 / 3 |
53.423812% |
-0.122770 |
-0.122666 |
0.002770 |
0.281520 |
-0.075557 |
|
117 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$990 / $4,010 / 0.25 |
67.53% / $36.89 / 0.92% / 5.65% |
73.74% / $320.10 |
$9.90 / $16.30 / $6.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
32.47% |
$16.30 / 5 |
$17.40 / 5 |
17 / 671 |
44.074282% |
-0.350707 |
-0.216853 |
0.005051 |
0.513347 |
-0.224716 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
9.32% |
$5.00 / 24 |
$6.40 / 34 |
1 / 3 |
53.423812% |
-0.122770 |
-0.122666 |
0.002770 |
0.281520 |
-0.075557 |
|
859 |
Legs |
03/31(8) |
PUT |
345.00 / 320.00 |
$675 / $1,825 / 0.37 |
56.69% / $78.61 / 4.31% / 356.40% |
69.07% / $338.25 |
$6.75 / $9.20 / $2.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
345.00 |
43.31% |
$9.20 / 26 |
$10.00 / 5 |
42 / 31 |
38.878021% |
-0.444682 |
-0.613990 |
0.013668 |
0.215545 |
-0.040593 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
320.00 |
8.72% |
$1.80 / 44 |
$2.45 / 2 |
7 / 58 |
45.408098% |
-0.148439 |
-0.365125 |
0.008009 |
0.126313 |
-0.013284 |
|
162 |
Legs |
05/19(57) |
PUT |
320.00 / 280.00 |
$670 / $3,330 / 0.20 |
73.80% / $7.07 / 0.21% / 1.28% |
77.54% / $313.30 |
$6.70 / $13.10 / $6.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
26.20% |
$13.10 / 1 |
$13.70 / 5 |
3 / 4 |
45.209353% |
-0.298371 |
-0.204542 |
0.004726 |
0.480336 |
-0.189459 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
9.32% |
$5.00 / 24 |
$6.40 / 34 |
1 / 3 |
53.423812% |
-0.122770 |
-0.122666 |
0.002770 |
0.281520 |
-0.075557 |
|
679 |
Legs |
03/31(8) |
PUT |
342.50 / 315.00 |
$610 / $2,140 / 0.29 |
61.45% / $139.07 / 6.50% / 864.73% |
72.14% / $336.40 |
$6.10 / $8.10 / $2.00 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
342.50 |
38.55% |
$8.10 / 14 |
$8.80 / 6 |
8 / 10 |
39.729355% |
-0.410401 |
-0.605562 |
0.013451 |
0.212128 |
-0.037372 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
315.00 |
5.63% |
$1.30 / 54 |
$2.00 / 31 |
1 / 18 |
48.046170% |
-0.108897 |
-0.294890 |
0.006458 |
0.101842 |
-0.009716 |
|
905 |
Legs |
03/31(8) |
PUT |
345.00 / 325.00 |
$600 / $1,400 / 0.43 |
56.69% / $18.32 / 1.31% / 59.68% |
67.78% / $339.00 |
$6.00 / $9.20 / $3.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
345.00 |
43.31% |
$9.20 / 26 |
$10.00 / 5 |
42 / 31 |
38.878021% |
-0.444682 |
-0.613990 |
0.013668 |
0.215545 |
-0.040593 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
325.00 |
12.99% |
$2.55 / 43 |
$3.20 / 2 |
6 / 391 |
43.553096% |
-0.195772 |
-0.434959 |
0.009560 |
0.150773 |
-0.017577 |
|
|
354 |
|
05/19(57) |
PUT |
470.00 / 410.00 |
$1,335 / $4,665 / 0.29 |
61.42% / $214.95 / 4.61% / 31.03% |
71.54% / $456.65 |
$13.35 / $17.30 / $3.95 / 4 |
63 / 52.72% / 93 |
5 |
Legs |
Vertical |
Bullish |
$478.79 (+0.69%) / 797K |
|
Earnings: 04/13 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
470.00 |
38.58% |
$17.30 / 4 |
$18.05 / 20 |
64 / 852 |
25.420538% |
-0.404304 |
-0.200886 |
0.005852 |
0.738206 |
-0.340641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
410.00 |
6.83% |
$3.55 / 76 |
$3.95 / 30 |
5 / 99 |
32.069094% |
-0.109253 |
-0.101527 |
0.002829 |
0.356914 |
-0.088998 |
|
289 |
Legs |
05/19(57) |
PUT |
470.00 / 420.00 |
$1,195 / $3,805 / 0.31 |
61.42% / $74.37 / 1.95% / 12.32% |
70.55% / $458.05 |
$11.95 / $17.30 / $5.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
470.00 |
38.58% |
$17.30 / 4 |
$18.05 / 20 |
64 / 852 |
25.420538% |
-0.404304 |
-0.200886 |
0.005852 |
0.738206 |
-0.340641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
420.00 |
9.71% |
$4.85 / 53 |
$5.35 / 41 |
83 / 179 |
31.305296% |
-0.145468 |
-0.123321 |
0.003453 |
0.435644 |
-0.119044 |
|
84 |
Legs |
05/19(57) |
PUT |
460.00 / 400.00 |
$1,050 / $4,950 / 0.21 |
69.14% / $286.64 / 5.79% / 40.18% |
76.29% / $449.50 |
$10.50 / $13.55 / $3.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
30.86% |
$13.55 / 4 |
$14.25 / 1 |
65 / 947 |
26.493161% |
-0.345400 |
-0.193235 |
0.005569 |
0.702544 |
-0.289061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
400.00 |
4.69% |
$2.63 / 90 |
$3.05 / 1 |
18 / 78 |
33.232528% |
-0.079378 |
-0.080535 |
0.002235 |
0.281923 |
-0.064387 |
|
61 |
Legs |
05/19(57) |
PUT |
460.00 / 410.00 |
$960 / $4,040 / 0.24 |
69.14% / $170.24 / 4.21% / 28.10% |
75.72% / $450.40 |
$9.60 / $13.55 / $3.95 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
30.86% |
$13.55 / 4 |
$14.25 / 1 |
65 / 947 |
26.493161% |
-0.345400 |
-0.193235 |
0.005569 |
0.702544 |
-0.289061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
410.00 |
6.83% |
$3.55 / 76 |
$3.95 / 30 |
5 / 99 |
32.069094% |
-0.109253 |
-0.101527 |
0.002829 |
0.356914 |
-0.088998 |
|
603 |
Legs |
04/14(22) |
PUT |
475.00 / 445.00 |
$880 / $2,120 / 0.42 |
57.69% / $57.62 / 2.72% / 48.81% |
68.82% / $466.20 |
$8.80 / $13.85 / $5.05 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
475.00 |
42.31% |
$13.85 / 50 |
$14.50 / 2 |
25 / 16 |
25.675658% |
-0.436852 |
-0.336155 |
0.009457 |
0.473127 |
-0.140774 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
445.00 |
11.81% |
$4.40 / 63 |
$5.05 / 30 |
12 / 432 |
30.777012% |
-0.181666 |
-0.230602 |
0.006338 |
0.317099 |
-0.057509 |
|
49 |
Legs |
05/19(57) |
PUT |
460.00 / 420.00 |
$820 / $3,180 / 0.26 |
69.14% / $55.83 / 1.76% / 11.01% |
74.82% / $451.80 |
$8.20 / $13.55 / $5.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
30.86% |
$13.55 / 4 |
$14.25 / 1 |
65 / 947 |
26.493161% |
-0.345400 |
-0.193235 |
0.005569 |
0.702544 |
-0.289061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
420.00 |
9.71% |
$4.85 / 53 |
$5.35 / 41 |
83 / 179 |
31.305296% |
-0.145468 |
-0.123321 |
0.003453 |
0.435644 |
-0.119044 |
|
|
696 |
|
05/19(57) |
PUT |
300.00 / 240.00 |
$1,330 / $4,670 / 0.29 |
57.13% / $55.73 / 1.19% / 7.38% |
68.10% / $286.70 |
$13.30 / $18.00 / $4.70 / 20 |
83 / 39.21% / 90 |
5 |
Legs |
Vertical |
Bullish |
$303.29 (+2.38%) / 226K |
|
Earnings: 04/24 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
42.87% |
$18.00 / 20 |
$19.60 / 1 |
0 / 8 |
38.442261% |
-0.427964 |
-0.199950 |
0.006203 |
0.473443 |
-0.242197 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
8.02% |
$2.95 / 43 |
$4.70 / 20 |
0 / 2 |
50.801602% |
-0.105251 |
-0.096082 |
0.002883 |
0.220060 |
-0.056257 |
|
786 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$960 / $5,040 / 0.19 |
57.10% / $241.68 / 4.80% / 71.00% |
68.18% / $290.40 |
$9.60 / $12.50 / $2.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.99% |
0 / 0 |
$2.90 / 28 |
0 / 5 |
64.352505% |
-0.048976 |
-0.075441 |
0.002234 |
0.088184 |
-0.013015 |
|
521 |
Legs |
04/21(29) |
PUT |
300.00 / 260.00 |
$950 / $3,050 / 0.31 |
57.10% / $37.96 / 1.24% / 15.22% |
68.07% / $290.50 |
$9.50 / $12.50 / $3.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
8.88% |
$1.70 / 37 |
$3.00 / 5 |
0 / 83 |
43.244187% |
-0.131274 |
-0.157527 |
0.004689 |
0.185106 |
-0.035354 |
|
291 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$920 / $4,080 / 0.23 |
65.52% / $25.93 / 0.64% / 3.87% |
72.43% / $280.80 |
$9.20 / $13.90 / $4.70 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
34.48% |
$13.90 / 5 |
$15.20 / 1 |
0 / 1 |
39.967136% |
-0.365382 |
-0.193217 |
0.005945 |
0.453803 |
-0.204472 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
8.02% |
$2.95 / 43 |
$4.70 / 20 |
0 / 2 |
50.801602% |
-0.105251 |
-0.096082 |
0.002883 |
0.220060 |
-0.056257 |
|
795 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$840 / $4,160 / 0.20 |
57.10% / $54.38 / 1.31% / 16.04% |
66.88% / $291.60 |
$8.40 / $12.50 / $4.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
5.27% |
$0.10 / 63 |
$4.10 / 62 |
0 / 156 |
50.215292% |
-0.083444 |
-0.113848 |
0.003379 |
0.133395 |
-0.022315 |
|
234 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$635 / $5,365 / 0.12 |
68.61% / $261.02 / 4.87% / 72.32% |
74.99% / $283.65 |
$6.35 / $8.50 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
31.39% |
$8.50 / 10 |
$9.70 / 1 |
3 / 155 |
37.946165% |
-0.347744 |
-0.269544 |
0.008131 |
0.321028 |
-0.096172 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
1.62% |
0 / 0 |
$2.15 / 20 |
0 / 27 |
67.859087% |
-0.026246 |
-0.045362 |
0.001340 |
0.052919 |
-0.006935 |
|
|
430 |
|
05/19(57) |
PUT |
320.00 / 260.00 |
$1,320 / $4,680 / 0.28 |
60.15% / $375.63 / 8.03% / 58.92% |
72.47% / $306.80 |
$13.20 / $15.60 / $2.40 / 1 |
80 / 26.88% / 62 |
5 |
Legs |
Vertical |
Bullish |
$325.96 (+1.19%) / 118K |
|
Earnings: 05/04 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
39.85% |
$15.60 / 1 |
$16.10 / 9 |
24 / 79 |
32.855440% |
-0.410667 |
-0.165518 |
0.007277 |
0.504332 |
-0.240441 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
4.41% |
$2.00 / 25 |
$2.40 / 13 |
0 / 59 |
41.369951% |
-0.067668 |
-0.058124 |
0.002451 |
0.169866 |
-0.037744 |
|
344 |
Legs |
05/19(57) |
PUT |
320.00 / 270.00 |
$1,210 / $3,790 / 0.32 |
60.15% / $220.24 / 5.81% / 40.34% |
71.54% / $307.90 |
$12.10 / $15.60 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
39.85% |
$15.60 / 1 |
$16.10 / 9 |
24 / 79 |
32.855440% |
-0.410667 |
-0.165518 |
0.007277 |
0.504332 |
-0.240441 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
6.95% |
$2.95 / 20 |
$3.50 / 18 |
0 / 110 |
40.039147% |
-0.103314 |
-0.079514 |
0.003367 |
0.233350 |
-0.057993 |
|
931 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,140 / $4,860 / 0.24 |
54.88% / $81.16 / 1.67% / 10.45% |
66.23% / $341.40 |
$11.40 / $12.00 / $0.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
45.12% |
$12.00 / 13 |
$12.50 / 6 |
5 / 175 |
31.281134% |
0.512664 |
-0.193796 |
0.007456 |
0.516724 |
0.233671 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
5.73% |
$0.25 / 55 |
$0.60 / 7 |
0 / 119 |
25.794076% |
0.161686 |
-0.116255 |
0.004589 |
0.318037 |
0.077016 |
|
334 |
Legs |
05/19(57) |
PUT |
320.00 / 280.00 |
$1,070 / $2,930 / 0.37 |
60.15% / $87.51 / 2.99% / 19.31% |
70.32% / $309.30 |
$10.70 / $15.60 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
39.85% |
$15.60 / 1 |
$16.10 / 9 |
24 / 79 |
32.855440% |
-0.410667 |
-0.165518 |
0.007277 |
0.504332 |
-0.240441 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
10.59% |
$4.30 / 10 |
$4.90 / 8 |
10 / 289 |
38.618121% |
-0.148982 |
-0.102169 |
0.004348 |
0.301327 |
-0.084211 |
|
93 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$965 / $5,035 / 0.19 |
69.70% / $399.77 / 7.94% / 58.16% |
77.59% / $300.35 |
$9.65 / $11.40 / $1.75 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
30.30% |
$11.40 / 13 |
$12.10 / 11 |
1 / 103 |
33.895257% |
-0.337420 |
-0.157234 |
0.006839 |
0.473959 |
-0.195590 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
2.72% |
$1.35 / 22 |
$1.75 / 13 |
0 / 62 |
43.248263% |
-0.041553 |
-0.039637 |
0.001666 |
0.115429 |
-0.023044 |
|
485 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$925 / $5,075 / 0.18 |
61.45% / $454.92 / 8.96% / 167.34% |
73.38% / $310.75 |
$9.25 / $10.00 / $0.75 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
38.55% |
$10.00 / 55 |
$10.80 / 7 |
1 / 84 |
29.667606% |
-0.406113 |
-0.235565 |
0.010101 |
0.362076 |
-0.118659 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.06% |
$0.45 / 39 |
$0.75 / 24 |
10 / 42 |
42.498555% |
-0.022690 |
-0.033797 |
0.001404 |
0.050331 |
-0.006357 |
|
|
577 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$1,300 / $2,700 / 0.48 |
58.90% / $145.82 / 5.40% / 37.11% |
70.36% / $207.00 |
$13.00 / $18.60 / $5.60 / 43 |
25 / 44.86% / 95 |
5 |
Legs |
Vertical |
Bullish |
$224.06 (+3.68%) / 458K |
|
Earnings: 05/03 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
41.10% |
$18.60 / 43 |
$19.30 / 1 |
16 / 138 |
50.771822% |
-0.411244 |
-0.179325 |
0.006801 |
0.347165 |
-0.177952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
12.96% |
$4.90 / 40 |
$5.60 / 43 |
6 / 21 |
57.655024% |
-0.156094 |
-0.113560 |
0.004187 |
0.213737 |
-0.063941 |
|
623 |
Legs |
05/19(57) |
PUT |
220.00 / 185.00 |
$1,200 / $2,300 / 0.52 |
58.90% / $109.50 / 4.76% / 32.19% |
69.55% / $208.00 |
$12.00 / $18.60 / $6.60 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
41.10% |
$18.60 / 43 |
$19.30 / 1 |
16 / 138 |
50.771822% |
-0.411244 |
-0.179325 |
0.006801 |
0.347165 |
-0.177952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
15.32% |
$5.70 / 62 |
$6.60 / 44 |
30 / 15 |
56.044325% |
-0.183193 |
-0.125525 |
0.004640 |
0.236859 |
-0.075497 |
|
650 |
Legs |
05/19(57) |
PUT |
220.00 / 190.00 |
$1,070 / $1,930 / 0.55 |
58.90% / $71.92 / 3.73% / 24.55% |
68.48% / $209.30 |
$10.70 / $18.60 / $7.90 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
41.10% |
$18.60 / 43 |
$19.30 / 1 |
16 / 138 |
50.771822% |
-0.411244 |
-0.179325 |
0.006801 |
0.347165 |
-0.177952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
17.99% |
$7.20 / 40 |
$7.90 / 43 |
17 / 19 |
55.842819% |
-0.212216 |
-0.136816 |
0.005072 |
0.258878 |
-0.088008 |
|
358 |
Legs |
04/28(36) |
PUT |
220.00 / 190.00 |
$990 / $2,010 / 0.49 |
58.91% / $100.58 / 5.00% / 57.73% |
69.94% / $210.10 |
$9.90 / $14.60 / $4.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
220.00 |
41.09% |
$14.60 / 1 |
$15.60 / 31 |
0 / 34 |
48.478323% |
-0.416248 |
-0.228741 |
0.008542 |
0.278145 |
-0.110373 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
13.78% |
$3.90 / 1 |
$4.70 / 30 |
1 / 3 |
53.267733% |
-0.175964 |
-0.154772 |
0.005666 |
0.184483 |
-0.044808 |
|
19 |
Legs |
05/19(57) |
PUT |
210.00 / 175.00 |
$940 / $2,560 / 0.37 |
67.90% / $170.80 / 6.67% / 47.33% |
75.21% / $200.60 |
$9.40 / $14.00 / $4.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
32.10% |
$14.00 / 5 |
$14.60 / 20 |
20 / 99 |
52.340256% |
-0.342154 |
-0.170874 |
0.006422 |
0.327821 |
-0.145834 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
10.91% |
$3.80 / 80 |
$4.60 / 42 |
0 / 30 |
57.948965% |
-0.131134 |
-0.101193 |
0.003723 |
0.190016 |
-0.053405 |
|
682 |
Legs |
05/19(57) |
PUT |
220.00 / 195.00 |
$940 / $1,560 / 0.60 |
58.90% / $56.11 / 3.60% / 23.62% |
67.39% / $210.60 |
$9.40 / $18.60 / $9.20 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
41.10% |
$18.60 / 43 |
$19.30 / 1 |
16 / 138 |
50.771822% |
-0.411244 |
-0.179325 |
0.006801 |
0.347165 |
-0.177952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
21.00% |
$8.50 / 7 |
$9.20 / 42 |
702 / 14 |
54.596145% |
-0.242912 |
-0.147186 |
0.005473 |
0.279341 |
-0.101394 |
|
|
818 |
|
05/19(57) |
PUT |
270.00 / 210.00 |
$1,240 / $4,760 / 0.26 |
55.11% / $246.83 / 5.19% / 35.44% |
68.39% / $257.60 |
$12.40 / $17.50 / $5.10 / 2 |
15 / 4.26% / 64 |
3 |
Legs |
Vertical |
Bullish |
$270.60 (+1.94%) / 24K |
|
Earnings: 05/05 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.89% |
$17.50 / 2 |
$23.30 / 2 |
0 / 1 |
45.004017% |
-0.445572 |
-0.153200 |
0.008014 |
0.425817 |
-0.220917 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
4.52% |
$0.95 / 2 |
$5.10 / 2 |
0 / 1 |
52.517798% |
-0.064693 |
-0.051682 |
0.002564 |
0.136227 |
-0.030194 |
|
343 |
Legs |
05/19(57) |
PUT |
250.00 / 200.00 |
$570 / $4,430 / 0.13 |
75.35% / $201.40 / 4.55% / 30.57% |
79.88% / $244.30 |
$5.70 / $9.80 / $4.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
24.65% |
$9.80 / 2 |
$13.00 / 2 |
0 / 2 |
46.054805% |
-0.288004 |
-0.135719 |
0.006921 |
0.367769 |
-0.139402 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
2.70% |
$0.30 / 2 |
$4.10 / 2 |
0 / 1 |
55.216251% |
-0.037174 |
-0.033355 |
0.001648 |
0.087544 |
-0.017228 |
|
371 |
Legs |
05/19(57) |
PUT |
250.00 / 210.00 |
$470 / $3,530 / 0.13 |
75.35% / $69.97 / 1.98% / 12.50% |
79.13% / $245.30 |
$4.70 / $9.80 / $5.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
24.65% |
$9.80 / 2 |
$13.00 / 2 |
0 / 2 |
46.054805% |
-0.288004 |
-0.135719 |
0.006921 |
0.367769 |
-0.139402 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
4.52% |
$0.95 / 2 |
$5.10 / 2 |
0 / 1 |
52.517798% |
-0.064693 |
-0.051682 |
0.002564 |
0.136227 |
-0.030194 |
|
681 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$280 / $3,720 / 0.08 |
82.89% / $53.00 / 1.42% / 8.86% |
84.67% / $237.20 |
$2.80 / $6.90 / $4.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
17.11% |
$6.90 / 2 |
$10.00 / 2 |
0 / 2 |
47.627107% |
-0.216719 |
-0.117846 |
0.005955 |
0.316452 |
-0.103806 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
2.70% |
$0.30 / 2 |
$4.10 / 2 |
0 / 1 |
55.216251% |
-0.037174 |
-0.033355 |
0.001648 |
0.087544 |
-0.017228 |
|
|
798 |
|
05/19(57) |
CALL |
280.00 / 340.00 |
$1,225 / $4,775 / 0.26 |
58.19% / $114.97 / 2.41% / 15.34% |
68.95% / $292.25 |
$12.25 / $15.10 / $2.85 / 1 |
6 / 7.93% / 90 |
5 |
Legs |
Vertical |
Bearish |
$272.50 (+2.12%) / 69K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.81% |
$15.10 / 1 |
$17.10 / 1 |
0 / 4 |
42.958376% |
0.504850 |
-0.213350 |
0.006902 |
0.433323 |
0.185862 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
6.53% |
$0.60 / 5 |
$2.85 / 30 |
0 / 24 |
38.581857% |
0.183193 |
-0.137760 |
0.004590 |
0.288189 |
0.070989 |
|
569 |
Legs |
05/19(57) |
PUT |
270.00 / 220.00 |
$1,220 / $3,780 / 0.32 |
57.38% / $37.45 / 0.99% / 6.09% |
68.36% / $257.80 |
$12.20 / $16.30 / $4.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
42.62% |
$16.30 / 1 |
$17.40 / 7 |
8 / 99 |
44.104734% |
-0.427153 |
-0.178342 |
0.006787 |
0.426110 |
-0.217810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
9.53% |
$1.65 / 35 |
$4.10 / 2 |
1 / 103 |
48.035337% |
-0.125236 |
-0.097948 |
0.003566 |
0.223905 |
-0.060512 |
|
749 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$1,220 / $4,780 / 0.26 |
57.38% / $100.97 / 2.11% / 13.36% |
68.36% / $257.80 |
$12.20 / $16.30 / $4.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
42.62% |
$16.30 / 1 |
$17.40 / 7 |
8 / 99 |
44.104734% |
-0.427153 |
-0.178342 |
0.006787 |
0.426110 |
-0.217810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
6.52% |
$0.50 / 19 |
$4.10 / 34 |
0 / 4 |
52.050401% |
-0.085571 |
-0.074701 |
0.002706 |
0.169882 |
-0.040997 |
|
725 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$930 / $4,070 / 0.23 |
56.94% / $192.50 / 4.73% / 69.78% |
68.66% / $260.70 |
$9.30 / $10.30 / $1.00 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
43.06% |
$10.30 / 7 |
$10.80 / 25 |
7 / 335 |
39.303697% |
-0.435955 |
-0.256142 |
0.009474 |
0.307642 |
-0.109777 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
4.11% |
$0.60 / 6 |
$1.00 / 38 |
0 / 4 |
47.747409% |
-0.066314 |
-0.086799 |
0.003098 |
0.100605 |
-0.015908 |
|
799 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$920 / $5,080 / 0.18 |
56.94% / $296.75 / 5.84% / 91.61% |
68.54% / $260.80 |
$9.20 / $10.30 / $1.10 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
43.06% |
$10.30 / 7 |
$10.80 / 25 |
7 / 335 |
39.303697% |
-0.435955 |
-0.256142 |
0.009474 |
0.307642 |
-0.109777 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
2.16% |
0 / 0 |
$1.10 / 31 |
0 / 4 |
59.860643% |
-0.035242 |
-0.052559 |
0.001869 |
0.060708 |
-0.008398 |
|
339 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$900 / $5,100 / 0.18 |
66.50% / $174.68 / 3.43% / 22.39% |
73.73% / $251.00 |
$9.00 / $11.50 / $2.50 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
33.50% |
$11.50 / 35 |
$14.80 / 38 |
5 / 63 |
46.175673% |
-0.358838 |
-0.172000 |
0.006466 |
0.405935 |
-0.180717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
4.36% |
$0.05 / 21 |
$2.50 / 19 |
0 / 4 |
51.516884% |
-0.054957 |
-0.053339 |
0.001924 |
0.120763 |
-0.026125 |
|
|
767 |
|
05/19(57) |
PUT |
270.00 / 210.00 |
$1,215 / $4,785 / 0.25 |
55.24% / $485.61 / 10.15% / 78.60% |
71.32% / $257.85 |
$12.15 / $13.60 / $1.45 / 1 |
43 / 14.55% / 42 |
5 |
Legs |
Vertical |
Bullish |
$270.45 (+1.99%) / 125K |
|
Earnings: 05/03 / Ex-Div: 04/24 ($1.81) |
|
Neutral / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.80% |
$0.75 / 7 |
$1.45 / 8 |
0 / 86 |
40.912555% |
-0.031418 |
-0.022916 |
0.001801 |
0.076204 |
-0.014307 |
|
705 |
Legs |
05/19(57) |
PUT |
270.00 / 220.00 |
$1,135 / $3,865 / 0.29 |
55.24% / $332.76 / 8.61% / 64.14% |
70.37% / $258.65 |
$11.35 / $13.60 / $2.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
3.63% |
$1.40 / 1 |
$2.25 / 42 |
0 / 117 |
39.373696% |
-0.061808 |
-0.039264 |
0.003106 |
0.131415 |
-0.028329 |
|
639 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$1,060 / $2,940 / 0.36 |
55.24% / $181.46 / 6.17% / 43.24% |
69.46% / $259.40 |
$10.60 / $13.60 / $3.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.88% |
$2.00 / 70 |
$3.00 / 39 |
6 / 262 |
35.929470% |
-0.108701 |
-0.059556 |
0.004750 |
0.200946 |
-0.050191 |
|
739 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$870 / $2,130 / 0.41 |
55.24% / $10.70 / 0.50% / 3.05% |
67.09% / $261.30 |
$8.70 / $13.60 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
12.23% |
$3.30 / 2 |
$4.90 / 51 |
0 / 301 |
34.770322% |
-0.173552 |
-0.081078 |
0.006533 |
0.276353 |
-0.080813 |
|
119 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$775 / $4,225 / 0.18 |
68.72% / $376.50 / 8.91% / 66.89% |
77.50% / $252.25 |
$7.75 / $9.20 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
31.28% |
$9.20 / 1 |
$10.10 / 20 |
3 / 380 |
32.375300% |
-0.348719 |
-0.113476 |
0.009421 |
0.398566 |
-0.165732 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.80% |
$0.75 / 7 |
$1.45 / 8 |
0 / 86 |
40.912555% |
-0.031418 |
-0.022916 |
0.001801 |
0.076204 |
-0.014307 |
|
982 |
Legs |
03/31(8) |
PUT |
270.00 / 255.00 |
$325 / $1,175 / 0.28 |
53.46% / $4.33 / 0.37% / 14.16% |
65.03% / $266.75 |
$3.25 / $5.60 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
270.00 |
46.54% |
$5.60 / 1 |
$6.80 / 20 |
0 / 16 |
27.705231% |
-0.470054 |
-0.326922 |
0.025733 |
0.168924 |
-0.032778 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
255.00 |
7.50% |
$0.75 / 20 |
$2.35 / 18 |
3 / 27 |
34.748096% |
-0.141157 |
-0.187872 |
0.014479 |
0.095049 |
-0.009695 |
|
|
787 |
|
05/19(57) |
CALL |
340.00 / 400.00 |
$1,208 / $4,792 / 0.25 |
56.99% / $366.25 / 7.64% / 55.57% |
70.37% / $352.08 |
$12.08 / $13.10 / $1.02 / 1 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bearish |
$334.05 (+0.93%) / 639K |
|
Earnings: 04/27 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
43.01% |
$13.10 / 3 |
$14.25 / 4 |
35 / 728 |
30.126272% |
0.490435 |
-0.171230 |
0.008592 |
0.529974 |
0.234098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.24% |
$0.72 / 13 |
$1.02 / 1 |
3 / 39 |
27.396556% |
0.116125 |
-0.081091 |
0.004217 |
0.260101 |
0.057698 |
|
732 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$1,110 / $3,890 / 0.29 |
56.99% / $197.32 / 5.07% / 34.57% |
69.37% / $351.10 |
$11.10 / $13.10 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
43.01% |
$13.10 / 3 |
$14.25 / 4 |
35 / 728 |
30.126272% |
0.490435 |
-0.171230 |
0.008592 |
0.529974 |
0.234098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
5.63% |
$1.04 / 21 |
$2.00 / 1 |
7 / 82 |
27.672465% |
0.155737 |
-0.099502 |
0.005156 |
0.318070 |
0.077028 |
|
703 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$1,030 / $4,970 / 0.21 |
58.96% / $318.41 / 6.41% / 45.15% |
70.37% / $319.70 |
$10.30 / $13.40 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
41.04% |
$13.40 / 1 |
$15.40 / 40 |
21 / 161 |
31.944372% |
-0.422196 |
-0.141707 |
0.008434 |
0.520217 |
-0.248825 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
2.83% |
$1.05 / 40 |
$3.10 / 86 |
0 / 78 |
40.740659% |
-0.050285 |
-0.039754 |
0.002236 |
0.137900 |
-0.028325 |
|
642 |
Legs |
05/19(57) |
CALL |
340.00 / 380.00 |
$980 / $3,020 / 0.33 |
56.99% / $35.83 / 1.19% / 7.33% |
68.02% / $349.80 |
$9.80 / $13.10 / $3.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
43.01% |
$13.10 / 3 |
$14.25 / 4 |
35 / 728 |
30.126272% |
0.490435 |
-0.171230 |
0.008592 |
0.529974 |
0.234098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
9.35% |
$0.56 / 45 |
$3.30 / 45 |
13 / 105 |
25.779236% |
0.204696 |
-0.118631 |
0.006123 |
0.377682 |
0.100716 |
|
648 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$965 / $4,035 / 0.24 |
58.96% / $171.12 / 4.24% / 28.30% |
69.70% / $320.35 |
$9.65 / $13.40 / $3.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
41.04% |
$13.40 / 1 |
$15.40 / 40 |
21 / 161 |
31.944372% |
-0.422196 |
-0.141707 |
0.008434 |
0.520217 |
-0.248825 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
5.01% |
$1.20 / 42 |
$3.75 / 32 |
0 / 448 |
37.188319% |
-0.083798 |
-0.058759 |
0.003322 |
0.204899 |
-0.047470 |
|
140 |
Legs |
04/28(36) |
PUT |
320.00 / 290.00 |
$329 / $2,671 / 0.12 |
72.99% / $16.40 / 0.61% / 5.88% |
76.84% / $316.71 |
$3.29 / $5.75 / $2.46 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
320.00 |
27.01% |
$5.75 / 10 |
$8.25 / 42 |
2 / 15 |
31.224254% |
-0.317806 |
-0.167825 |
0.009630 |
0.378944 |
-0.115830 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
290.00 |
4.68% |
$1.08 / 21 |
$2.46 / 45 |
2 / 184 |
35.691458% |
-0.086573 |
-0.076122 |
0.004262 |
0.167730 |
-0.030880 |
|
|
998 |
|
03/24(1) |
PUT |
1650.00 / 1620.00 |
$1,190 / $1,810 / 0.66 |
53.10% / $120.15 / 6.64% / > 1000% |
67.50% / $1,638.10 |
$11.90 / $17.90 / $6.00 / 1 |
17 / 6.73% / 97 |
5 |
Legs |
Vertical |
Bullish |
$1651.75 (+1.80%) / 44K |
|
Earnings: 04/25 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1650.00 |
46.90% |
$17.90 / 7 |
$22.00 / 1 |
98 / 22 |
20.514547% |
-0.475819 |
-4.521296 |
0.008578 |
0.486883 |
-0.044021 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1620.00 |
15.37% |
$4.90 / 8 |
$6.00 / 1 |
74 / 35 |
23.016859% |
-0.237763 |
-3.539687 |
0.006662 |
0.378157 |
-0.021879 |
|
997 |
Legs |
03/24(1) |
PUT |
1650.00 / 1625.00 |
$960 / $1,540 / 0.62 |
53.10% / $10.39 / 0.67% / 133.34% |
64.85% / $1,640.40 |
$9.60 / $17.90 / $8.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1650.00 |
46.90% |
$17.90 / 7 |
$22.00 / 1 |
98 / 22 |
20.514547% |
-0.475819 |
-4.521296 |
0.008578 |
0.486883 |
-0.044021 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1625.00 |
19.36% |
$6.40 / 3 |
$8.30 / 14 |
46 / 19 |
23.421778% |
-0.272965 |
-3.801103 |
0.007161 |
0.406479 |
-0.025138 |
|
887 |
Legs |
03/24(1) |
PUT |
1645.00 / 1615.00 |
$950 / $2,050 / 0.46 |
59.33% / $122.31 / 5.97% / > 1000% |
70.39% / $1,635.50 |
$9.50 / $14.70 / $5.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1645.00 |
40.67% |
$14.70 / 6 |
$19.80 / 27 |
21 / 9 |
22.421140% |
-0.433043 |
-4.473545 |
0.008472 |
0.480893 |
-0.040022 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1615.00 |
11.98% |
$3.90 / 6 |
$5.20 / 3 |
65 / 51 |
24.308210% |
-0.205112 |
-3.255627 |
0.006122 |
0.347507 |
-0.018861 |
|
913 |
Legs |
03/24(1) |
PUT |
1645.00 / 1620.00 |
$870 / $1,630 / 0.53 |
59.33% / $92.15 / 5.65% / > 1000% |
69.51% / $1,636.30 |
$8.70 / $14.70 / $6.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1645.00 |
40.67% |
$14.70 / 6 |
$19.80 / 27 |
21 / 9 |
22.421140% |
-0.433043 |
-4.473545 |
0.008472 |
0.480893 |
-0.040022 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1620.00 |
15.37% |
$4.90 / 8 |
$6.00 / 1 |
74 / 35 |
23.016859% |
-0.237763 |
-3.539687 |
0.006662 |
0.378157 |
-0.021879 |
|
168 |
Legs |
03/24(1) |
PUT |
1635.00 / 1605.00 |
$710 / $2,290 / 0.31 |
70.93% / $219.09 / 9.57% / > 1000% |
78.05% / $1,627.90 |
$7.10 / $10.40 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1635.00 |
29.07% |
$10.40 / 1 |
$12.30 / 9 |
23 / 17 |
22.430645% |
-0.349902 |
-4.224843 |
0.007978 |
0.452833 |
-0.032277 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1605.00 |
6.87% |
$2.25 / 6 |
$3.30 / 5 |
60 / 33 |
25.380093% |
-0.148128 |
-2.652414 |
0.004980 |
0.282697 |
-0.013604 |
|
477 |
Legs |
05/19(57) |
PUT |
1480.00 / 1430.00 |
$630 / $4,370 / 0.14 |
85.43% / $22.81 / 0.52% / 3.17% |
86.16% / $1,473.70 |
$6.30 / $29.70 / $23.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1480.00 |
14.57% |
$29.70 / 10 |
$32.30 / 9 |
0 / 5 |
36.687452% |
-0.197966 |
-0.555150 |
0.001113 |
1.832044 |
-0.566726 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1430.00 |
9.51% |
$21.00 / 8 |
$23.40 / 11 |
1 / 5 |
38.108408% |
-0.140969 |
-0.450477 |
0.000894 |
1.472396 |
-0.400611 |
|
|
900 |
|
05/19(57) |
CALL |
340.00 / 390.00 |
$1,180 / $3,820 / 0.31 |
52.87% / $7.07 / 0.19% / 1.12% |
65.40% / $351.80 |
$11.80 / $13.50 / $1.70 / 1 |
33 / 17.76% / 72 |
5 |
Legs |
Vertical |
Bearish |
$337.36 (+0.49%) / 290K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
47.13% |
$13.50 / 1 |
$14.40 / 1 |
1 / 49 |
31.216428% |
0.523137 |
-0.187992 |
0.007853 |
0.534639 |
0.248989 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.45% |
$1.05 / 21 |
$1.70 / 25 |
0 / 214 |
27.261270% |
0.196211 |
-0.126419 |
0.005463 |
0.371929 |
0.097002 |
|
964 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,130 / $4,870 / 0.23 |
52.87% / $85.18 / 1.75% / 10.96% |
64.90% / $351.30 |
$11.30 / $13.50 / $2.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
47.13% |
$13.50 / 1 |
$14.40 / 1 |
1 / 49 |
31.216428% |
0.523137 |
-0.187992 |
0.007853 |
0.534639 |
0.248989 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.31% |
$0.55 / 34 |
$2.20 / 90 |
2 / 580 |
30.533392% |
0.152955 |
-0.107515 |
0.004663 |
0.317470 |
0.075997 |
|
421 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$1,125 / $4,875 / 0.23 |
62.26% / $372.21 / 7.64% / 55.50% |
73.15% / $318.75 |
$11.25 / $14.20 / $2.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
37.74% |
$14.20 / 1 |
$14.80 / 1 |
0 / 167 |
31.611671% |
-0.397098 |
-0.153265 |
0.007607 |
0.517922 |
-0.237690 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.31% |
$0.85 / 93 |
$2.95 / 24 |
0 / 35 |
39.575678% |
-0.055112 |
-0.046668 |
0.002200 |
0.149788 |
-0.031540 |
|
561 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$820 / $4,180 / 0.20 |
62.26% / $76.18 / 1.82% / 11.45% |
70.39% / $321.80 |
$8.20 / $14.20 / $6.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
37.74% |
$14.20 / 1 |
$14.80 / 1 |
0 / 167 |
31.611671% |
-0.397098 |
-0.153265 |
0.007607 |
0.517922 |
-0.237690 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
5.49% |
$2.40 / 51 |
$6.00 / 60 |
0 / 94 |
43.535579% |
-0.087719 |
-0.066387 |
0.003146 |
0.214160 |
-0.050491 |
|
188 |
Legs |
05/19(57) |
PUT |
320.00 / 260.00 |
$790 / $5,210 / 0.15 |
72.04% / $367.75 / 7.06% / 50.57% |
78.62% / $312.10 |
$7.90 / $10.20 / $2.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
27.96% |
$10.20 / 1 |
$11.90 / 1 |
0 / 73 |
33.410528% |
-0.320717 |
-0.144242 |
0.007063 |
0.480901 |
-0.190172 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
1.93% |
$0.80 / 75 |
$2.30 / 47 |
0 / 110 |
42.808228% |
-0.032258 |
-0.030395 |
0.001427 |
0.097137 |
-0.018365 |
|
923 |
Legs |
03/31(8) |
PUT |
335.00 / 315.00 |
$375 / $1,625 / 0.23 |
58.36% / $45.47 / 2.80% / 170.05% |
68.35% / $331.25 |
$3.75 / $6.70 / $2.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
335.00 |
41.64% |
$6.70 / 2 |
$8.20 / 25 |
17 / 23 |
30.037140% |
-0.435171 |
-0.421124 |
0.019735 |
0.208498 |
-0.037844 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
315.00 |
5.49% |
$0.60 / 174 |
$2.95 / 100 |
0 / 29 |
37.292744% |
-0.114212 |
-0.210142 |
0.009685 |
0.102315 |
-0.009781 |
|
|
794 |
|
05/19(57) |
PUT |
195.00 / 165.00 |
$1,155 / $1,845 / 0.63 |
57.50% / $34.65 / 1.88% / 11.81% |
65.92% / $183.45 |
$11.55 / $19.75 / $8.20 / 667 |
22 / 17.93% / 64 |
5 |
Legs |
Vertical |
Bullish |
$196.61 (+2.86%) / 53.4M |
|
Earnings: 04/19 |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
42.50% |
$19.75 / 667 |
$19.90 / 590 |
3,999 / 4,242 |
62.829879% |
-0.411072 |
-0.227104 |
0.005423 |
0.304867 |
-0.170944 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
22.97% |
$8.10 / 364 |
$8.20 / 837 |
394 / 2,116 |
67.966336% |
-0.247400 |
-0.187732 |
0.004406 |
0.247672 |
-0.097689 |
|
442 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$1,035 / $1,965 / 0.53 |
61.27% / $42.26 / 2.15% / 13.62% |
68.46% / $179.65 |
$10.35 / $17.30 / $6.95 / 235 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
38.73% |
$17.30 / 235 |
$17.40 / 24 |
976 / 5,727 |
63.494455% |
-0.383620 |
-0.223695 |
0.005324 |
0.299267 |
-0.158095 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
20.49% |
$6.80 / 1,240 |
$6.95 / 1,208 |
576 / 6,897 |
69.037244% |
-0.221528 |
-0.177000 |
0.004144 |
0.232983 |
-0.086770 |
|
811 |
Legs |
05/19(57) |
PUT |
195.00 / 170.00 |
$1,010 / $1,490 / 0.68 |
57.50% / $39.65 / 2.66% / 17.07% |
64.92% / $184.90 |
$10.10 / $19.75 / $9.65 / 667 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
42.50% |
$19.75 / 667 |
$19.90 / 590 |
3,999 / 4,242 |
62.829879% |
-0.411072 |
-0.227104 |
0.005423 |
0.304867 |
-0.170944 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
25.68% |
$9.50 / 1,439 |
$9.65 / 833 |
656 / 10,500 |
66.856889% |
-0.273965 |
-0.197374 |
0.004643 |
0.261027 |
-0.109072 |
|
113 |
Legs |
05/19(57) |
PUT |
185.00 / 155.00 |
$920 / $2,080 / 0.44 |
64.85% / $44.42 / 2.14% / 13.52% |
70.89% / $175.80 |
$9.20 / $15.00 / $5.80 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
35.15% |
$15.00 / 1,240 |
$15.15 / 687 |
971 / 4,296 |
64.174440% |
-0.356031 |
-0.219019 |
0.005196 |
0.292080 |
-0.145430 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
18.21% |
$5.70 / 1,146 |
$5.80 / 191 |
348 / 1,999 |
70.108986% |
-0.196534 |
-0.165298 |
0.003862 |
0.217115 |
-0.076374 |
|
452 |
Legs |
05/19(57) |
PUT |
190.00 / 165.00 |
$910 / $1,590 / 0.57 |
61.27% / $45.62 / 2.87% / 18.50% |
67.64% / $180.90 |
$9.10 / $17.30 / $8.20 / 235 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
38.73% |
$17.30 / 235 |
$17.40 / 24 |
976 / 5,727 |
63.494455% |
-0.383620 |
-0.223695 |
0.005324 |
0.299267 |
-0.158095 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
22.97% |
$8.10 / 364 |
$8.20 / 837 |
394 / 2,116 |
67.966336% |
-0.247400 |
-0.187732 |
0.004406 |
0.247672 |
-0.097689 |
|
912 |
Legs |
04/14(22) |
PUT |
195.00 / 180.00 |
$620 / $880 / 0.71 |
55.94% / $10.28 / 1.17% / 18.78% |
63.34% / $188.80 |
$6.20 / $13.00 / $6.80 / 332 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
195.00 |
44.06% |
$13.00 / 519 |
$13.20 / 80 |
534 / 788 |
62.337847% |
-0.435199 |
-0.373777 |
0.008716 |
0.194291 |
-0.064515 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
180.00 |
27.33% |
$6.70 / 38 |
$6.80 / 332 |
571 / 1,617 |
65.276951% |
-0.304479 |
-0.334973 |
0.007749 |
0.172745 |
-0.044000 |
|
|
706 |
|
04/21(29) |
PUT |
440.00 / 380.00 |
$1,150 / $4,850 / 0.24 |
57.52% / $22.23 / 0.46% / 5.38% |
67.34% / $428.50 |
$11.50 / $15.20 / $3.70 / 1 |
42 / 23.32% / 92 |
4 |
Legs |
Vertical |
Bullish |
$444.41 (+2.57%) / 126K |
|
Earnings: 05/18 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
42.48% |
$15.20 / 1 |
$15.70 / 4 |
21 / 63 |
34.113269% |
-0.433228 |
-0.378480 |
0.006364 |
0.501150 |
-0.175967 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
380.00 |
6.98% |
$0.50 / 16 |
$3.70 / 18 |
0 / 100 |
40.931968% |
-0.110805 |
-0.188134 |
0.003058 |
0.240828 |
-0.043365 |
|
295 |
Legs |
04/21(29) |
PUT |
430.00 / 370.00 |
$875 / $5,125 / 0.17 |
66.12% / $126.21 / 2.46% / 32.14% |
72.89% / $421.25 |
$8.75 / $11.20 / $2.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
33.88% |
$11.20 / 1 |
$11.90 / 10 |
89 / 41 |
35.140895% |
-0.369394 |
-0.366132 |
0.006105 |
0.480798 |
-0.148919 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.68% |
$0.35 / 15 |
$2.45 / 11 |
1 / 216 |
41.978408% |
-0.078680 |
-0.146576 |
0.002375 |
0.187042 |
-0.030651 |
|
279 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$620 / $5,380 / 0.12 |
73.79% / $148.14 / 2.75% / 36.50% |
77.99% / $413.80 |
$6.20 / $8.10 / $1.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
26.21% |
$8.10 / 9 |
$9.30 / 13 |
6 / 58 |
36.737657% |
-0.307606 |
-0.343498 |
0.005689 |
0.447966 |
-0.123153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
3.05% |
$0.10 / 37 |
$1.90 / 13 |
0 / 15 |
43.797683% |
-0.053589 |
-0.109106 |
0.001763 |
0.138846 |
-0.020788 |
|
266 |
Legs |
04/21(29) |
PUT |
420.00 / 370.00 |
$565 / $4,435 / 0.13 |
73.79% / $46.40 / 1.05% / 12.66% |
77.63% / $414.35 |
$5.65 / $8.10 / $2.45 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
26.21% |
$8.10 / 9 |
$9.30 / 13 |
6 / 58 |
36.737657% |
-0.307606 |
-0.343498 |
0.005689 |
0.447966 |
-0.123153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.68% |
$0.35 / 15 |
$2.45 / 11 |
1 / 216 |
41.978408% |
-0.078680 |
-0.146576 |
0.002375 |
0.187042 |
-0.030651 |
|
535 |
Legs |
04/21(29) |
PUT |
410.00 / 360.00 |
$360 / $4,640 / 0.08 |
80.33% / $35.78 / 0.77% / 9.20% |
82.39% / $406.40 |
$3.60 / $5.50 / $1.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
410.00 |
19.67% |
$5.50 / 22 |
$6.70 / 13 |
1 / 53 |
37.293485% |
-0.249548 |
-0.311968 |
0.005136 |
0.404485 |
-0.099272 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
3.05% |
$0.10 / 37 |
$1.90 / 13 |
0 / 15 |
43.797683% |
-0.053589 |
-0.109106 |
0.001763 |
0.138846 |
-0.020788 |
|
|
915 |
|
04/21(29) |
CALL |
380.00 / 430.00 |
$1,145 / $3,855 / 0.30 |
50.77% / $78.82 / 2.04% / 26.09% |
64.71% / $391.45 |
$11.45 / $12.50 / $1.05 / 9 |
8 / 5.33% / 75 |
4 |
Legs |
Vertical |
Bearish |
$379.23 (+2.12%) / 259K |
|
Earnings: 05/17 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
380.00 |
49.23% |
$12.50 / 9 |
$14.00 / 22 |
90 / 426 |
29.398764% |
0.529352 |
-0.320215 |
0.008870 |
0.432563 |
0.150041 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
6.54% |
$0.45 / 5 |
$1.05 / 20 |
0 / 15 |
26.692781% |
0.165659 |
-0.193427 |
0.005548 |
0.270581 |
0.048560 |
|
675 |
Legs |
04/21(29) |
CALL |
390.00 / 450.00 |
$705 / $5,295 / 0.13 |
63.04% / $233.53 / 4.41% / 63.95% |
70.85% / $397.05 |
$7.05 / $7.80 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
390.00 |
36.96% |
$7.80 / 8 |
$9.50 / 30 |
4 / 75 |
28.756421% |
0.441972 |
-0.314272 |
0.008800 |
0.429141 |
0.126397 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
450.00 |
1.97% |
0 / 0 |
$0.75 / 19 |
0 / 5 |
34.257083% |
0.087577 |
-0.122887 |
0.003548 |
0.173003 |
0.025877 |
|
498 |
Legs |
04/21(29) |
CALL |
390.00 / 430.00 |
$675 / $3,325 / 0.20 |
63.04% / $25.00 / 0.75% / 8.96% |
70.53% / $396.75 |
$6.75 / $7.80 / $1.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
390.00 |
36.96% |
$7.80 / 8 |
$9.50 / 30 |
4 / 75 |
28.756421% |
0.441972 |
-0.314272 |
0.008800 |
0.429141 |
0.126397 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
6.54% |
$0.45 / 5 |
$1.05 / 20 |
0 / 15 |
26.692781% |
0.165659 |
-0.193427 |
0.005548 |
0.270581 |
0.048560 |
|
511 |
Legs |
04/21(29) |
PUT |
370.00 / 310.00 |
$620 / $5,380 / 0.12 |
64.73% / $213.30 / 3.96% / 56.11% |
71.54% / $363.80 |
$6.20 / $7.40 / $1.20 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
35.27% |
$7.40 / 21 |
$9.40 / 20 |
27 / 60 |
30.774553% |
-0.382428 |
-0.265497 |
0.008505 |
0.414763 |
-0.129748 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
310.00 |
1.74% |
$0.35 / 5 |
$1.20 / 46 |
0 / 56 |
42.494172% |
-0.036328 |
-0.057753 |
0.001776 |
0.086614 |
-0.011880 |
|
495 |
Legs |
04/21(29) |
PUT |
370.00 / 320.00 |
$580 / $4,420 / 0.13 |
64.73% / $93.12 / 2.11% / 26.98% |
71.12% / $364.20 |
$5.80 / $7.40 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
35.27% |
$7.40 / 21 |
$9.40 / 20 |
27 / 60 |
30.774553% |
-0.382428 |
-0.265497 |
0.008505 |
0.414763 |
-0.129748 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
320.00 |
3.30% |
$0.30 / 1 |
$1.60 / 1 |
0 / 37 |
38.654610% |
-0.063435 |
-0.089847 |
0.002774 |
0.135266 |
-0.020838 |
|
|
819 |
|
05/19(57) |
PUT |
340.00 / 280.00 |
$1,140 / $4,860 / 0.24 |
55.30% / $394.52 / 8.12% / 59.73% |
69.54% / $328.60 |
$11.40 / $14.10 / $2.70 / 1 |
40 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bullish |
$340.4599 (-0.40%) / 192K |
|
Earnings: 05/04 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
44.70% |
$14.10 / 1 |
$15.80 / 65 |
14 / 481 |
26.216469% |
-0.450480 |
-0.125544 |
0.009365 |
0.536801 |
-0.268345 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.30% |
$1.30 / 103 |
$2.70 / 78 |
3 / 9 |
36.353352% |
-0.045621 |
-0.033110 |
0.002269 |
0.130043 |
-0.026003 |
|
793 |
Legs |
05/19(57) |
PUT |
340.00 / 290.00 |
$1,030 / $3,970 / 0.26 |
55.30% / $214.20 / 5.40% / 37.07% |
68.27% / $329.70 |
$10.30 / $14.10 / $3.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
44.70% |
$14.10 / 1 |
$15.80 / 65 |
14 / 481 |
26.216469% |
-0.450480 |
-0.125544 |
0.009365 |
0.536801 |
-0.268345 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
4.40% |
$2.05 / 181 |
$3.80 / 113 |
0 / 365 |
34.862461% |
-0.079852 |
-0.050909 |
0.003514 |
0.201434 |
-0.045755 |
|
759 |
Legs |
05/19(57) |
PUT |
340.00 / 300.00 |
$910 / $3,090 / 0.29 |
55.30% / $35.33 / 1.14% / 7.06% |
66.85% / $330.90 |
$9.10 / $14.10 / $5.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
44.70% |
$14.10 / 1 |
$15.80 / 65 |
14 / 481 |
26.216469% |
-0.450480 |
-0.125544 |
0.009365 |
0.536801 |
-0.268345 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
7.96% |
$2.50 / 2 |
$5.00 / 114 |
0 / 135 |
31.957543% |
-0.128636 |
-0.071360 |
0.004971 |
0.284924 |
-0.074152 |
|
803 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$760 / $5,240 / 0.15 |
61.29% / $276.77 / 5.28% / 36.18% |
70.33% / $357.60 |
$7.60 / $8.40 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
38.71% |
$8.40 / 1 |
$9.30 / 1 |
11 / 51 |
25.669778% |
0.455621 |
-0.159260 |
0.009379 |
0.537616 |
0.224914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.76% |
$0.05 / 56 |
$0.80 / 160 |
0 / 35 |
25.539375% |
0.082826 |
-0.058402 |
0.003612 |
0.207067 |
0.042394 |
|
193 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$750 / $4,250 / 0.18 |
67.92% / $312.35 / 7.35% / 53.04% |
76.07% / $322.50 |
$7.50 / $10.20 / $2.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
32.08% |
$10.20 / 1 |
$10.80 / 1 |
5 / 78 |
26.921949% |
-0.357588 |
-0.121313 |
0.008832 |
0.506232 |
-0.210947 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.30% |
$1.30 / 103 |
$2.70 / 78 |
3 / 9 |
36.353352% |
-0.045621 |
-0.033110 |
0.002269 |
0.130043 |
-0.026003 |
|
990 |
Legs |
03/24(1) |
PUT |
340.00 / 325.00 |
$280 / $1,220 / 0.23 |
54.28% / $146.22 / 11.99% / > 1000% |
73.57% / $337.20 |
$2.80 / $3.90 / $1.10 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
340.00 |
45.72% |
$3.90 / 55 |
$5.80 / 12 |
2 / 36 |
24.595252% |
-0.468279 |
-0.762180 |
0.050704 |
0.100220 |
-0.008893 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
325.00 |
0.21% |
$0.10 / 2 |
$1.10 / 24 |
3 / 42 |
39.570083% |
-0.020763 |
-0.097228 |
0.006373 |
0.012596 |
-0.000391 |
|
|
596 |
|
05/19(57) |
PUT |
300.00 / 240.00 |
$1,130 / $4,870 / 0.23 |
59.93% / $259.06 / 5.32% / 36.47% |
70.81% / $288.70 |
$11.30 / $14.90 / $3.60 / 19 |
33 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bullish |
$304.805 (+0.84%) / 59K |
|
Earnings: 05/02 |
|
Bullish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
40.07% |
$14.90 / 19 |
$16.90 / 5 |
1 / 11 |
34.864661% |
-0.412804 |
-0.158559 |
0.007408 |
0.473105 |
-0.227598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.31% |
$1.20 / 43 |
$3.60 / 20 |
0 / 1 |
45.385792% |
-0.064968 |
-0.054760 |
0.002411 |
0.154001 |
-0.034005 |
|
955 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$1,000 / $5,000 / 0.20 |
55.50% / $25.43 / 0.51% / 3.09% |
65.58% / $320.00 |
$10.00 / $11.90 / $1.90 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
44.50% |
$11.90 / 18 |
$13.50 / 17 |
1 / 6 |
34.564183% |
0.512042 |
-0.197715 |
0.007587 |
0.484509 |
0.216864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.47% |
$0.10 / 29 |
$1.90 / 34 |
0 / 3 |
32.289398% |
0.159664 |
-0.115659 |
0.004623 |
0.295227 |
0.070831 |
|
625 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$960 / $4,040 / 0.24 |
59.93% / $57.88 / 1.43% / 8.91% |
69.29% / $290.40 |
$9.60 / $14.90 / $5.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
40.07% |
$14.90 / 19 |
$16.90 / 5 |
1 / 11 |
34.864661% |
-0.412804 |
-0.158559 |
0.007408 |
0.473105 |
-0.227598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
6.82% |
$2.45 / 24 |
$5.30 / 27 |
0 / 3 |
45.461780% |
-0.100691 |
-0.075755 |
0.003356 |
0.214311 |
-0.053062 |
|
663 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$770 / $5,230 / 0.15 |
60.56% / $351.08 / 6.71% / 110.48% |
70.90% / $292.30 |
$7.70 / $9.50 / $1.80 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
39.44% |
$9.50 / 26 |
$11.40 / 5 |
10 / 2 |
30.923137% |
-0.412812 |
-0.228102 |
0.010300 |
0.340256 |
-0.113404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.06% |
0 / 0 |
$1.80 / 37 |
0 / 1 |
57.783210% |
-0.021714 |
-0.031838 |
0.001373 |
0.045360 |
-0.005701 |
|
142 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$760 / $4,240 / 0.18 |
69.65% / $184.78 / 4.36% / 29.17% |
76.07% / $282.40 |
$7.60 / $11.20 / $3.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
30.35% |
$11.20 / 17 |
$12.90 / 5 |
1 / 52 |
36.617278% |
-0.338364 |
-0.151225 |
0.006958 |
0.444378 |
-0.184567 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.31% |
$1.20 / 43 |
$3.60 / 20 |
0 / 1 |
45.385792% |
-0.064968 |
-0.054760 |
0.002411 |
0.154001 |
-0.034005 |
|
601 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$740 / $4,260 / 0.17 |
60.56% / $245.61 / 5.77% / 90.04% |
70.53% / $292.60 |
$7.40 / $9.50 / $2.10 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
39.44% |
$9.50 / 26 |
$11.40 / 5 |
10 / 2 |
30.923137% |
-0.412812 |
-0.228102 |
0.010300 |
0.340256 |
-0.113404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.33% |
$0.20 / 18 |
$2.10 / 31 |
0 / 4 |
44.239930% |
-0.045474 |
-0.058402 |
0.002529 |
0.083531 |
-0.012002 |
|
|
672 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$1,120 / $4,380 / 0.26 |
62.02% / $40.00 / 0.91% / 5.61% |
70.85% / $206.20 |
$11.20 / $13.80 / $2.60 / 13 |
33 / 18.63% / 13 |
5 |
Legs |
Vertical |
Bearish |
$185.228 (+5.15%) / 137K |
|
Earnings: 05/01 |
|
Bullish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
37.98% |
$13.80 / 13 |
$14.90 / 76 |
0 / 20 |
67.141902% |
0.511601 |
-0.217933 |
0.006569 |
0.294443 |
0.117699 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
8.27% |
$1.90 / 75 |
$2.60 / 20 |
0 / 48 |
60.198164% |
0.232992 |
-0.164558 |
0.005038 |
0.225826 |
0.057309 |
|
597 |
Legs |
05/19(57) |
CALL |
200.00 / 260.00 |
$945 / $5,055 / 0.19 |
66.14% / $72.55 / 1.44% / 8.93% |
73.14% / $209.45 |
$9.45 / $11.30 / $1.85 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
33.86% |
$11.30 / 36 |
$13.20 / 86 |
1 / 44 |
65.574459% |
0.480791 |
-0.217295 |
0.006564 |
0.294226 |
0.111533 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
5.97% |
$1.20 / 95 |
$1.85 / 10 |
0 / 22 |
59.521544% |
0.198025 |
-0.149495 |
0.004584 |
0.205483 |
0.049102 |
|
479 |
Legs |
05/19(57) |
PUT |
180.00 / 155.00 |
$860 / $1,640 / 0.52 |
60.58% / $16.09 / 0.98% / 6.03% |
67.75% / $171.40 |
$8.60 / $18.20 / $9.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
39.42% |
$18.20 / 4 |
$18.80 / 6 |
7 / 44 |
69.123604% |
-0.392307 |
-0.189491 |
0.006331 |
0.283768 |
-0.148145 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
21.04% |
$9.10 / 30 |
$9.60 / 13 |
0 / 45 |
75.990274% |
-0.232828 |
-0.153391 |
0.005036 |
0.225738 |
-0.084094 |
|
104 |
Legs |
05/19(57) |
PUT |
175.00 / 145.00 |
$850 / $2,150 / 0.40 |
64.85% / $31.32 / 1.46% / 9.07% |
71.44% / $166.50 |
$8.50 / $15.70 / $7.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
35.15% |
$15.70 / 32 |
$17.00 / 76 |
1 / 85 |
70.589792% |
-0.359698 |
-0.185163 |
0.006161 |
0.276157 |
-0.134566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
145.00 |
15.81% |
$6.70 / 9 |
$7.20 / 12 |
0 / 690 |
79.512411% |
-0.175396 |
-0.130200 |
0.004252 |
0.190607 |
-0.062331 |
|
11 |
Legs |
05/19(57) |
PUT |
170.00 / 140.00 |
$750 / $2,250 / 0.33 |
68.83% / $49.82 / 2.21% / 14.04% |
74.24% / $162.50 |
$7.50 / $13.70 / $6.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
170.00 |
31.17% |
$13.70 / 39 |
$15.50 / 94 |
8 / 25 |
72.887214% |
-0.327180 |
-0.179343 |
0.005945 |
0.266476 |
-0.121289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
13.62% |
$5.70 / 7 |
$6.20 / 10 |
0 / 55 |
81.349916% |
-0.149141 |
-0.117422 |
0.003826 |
0.171499 |
-0.052590 |
|
441 |
Legs |
04/14(22) |
PUT |
180.00 / 150.00 |
$695 / $2,305 / 0.30 |
61.23% / $26.70 / 1.16% / 18.61% |
70.31% / $173.05 |
$6.95 / $9.50 / $2.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
180.00 |
38.77% |
$9.50 / 18 |
$11.30 / 45 |
0 / 38 |
62.249292% |
-0.399044 |
-0.310109 |
0.010100 |
0.179524 |
-0.054320 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
150.00 |
9.72% |
$1.80 / 31 |
$2.55 / 10 |
0 / 10 |
71.749956% |
-0.127303 |
-0.169990 |
0.005454 |
0.096942 |
-0.016536 |
|
|
300 |
|
05/19(57) |
PUT |
210.00 / 175.00 |
$1,115 / $2,385 / 0.47 |
62.47% / $166.53 / 6.98% / 49.93% |
72.20% / $198.85 |
$11.15 / $15.95 / $4.80 / 2 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bullish |
$217.37 (+6.03%) / 955K |
|
Earnings: 04/27 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
37.53% |
$15.95 / 2 |
$16.20 / 27 |
120 / 394 |
50.997882% |
-0.385449 |
-0.169843 |
0.006908 |
0.331332 |
-0.160818 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
12.97% |
$4.55 / 99 |
$4.80 / 41 |
7 / 370 |
56.195694% |
-0.156932 |
-0.109746 |
0.004340 |
0.208169 |
-0.062360 |
|
327 |
Legs |
05/19(57) |
PUT |
210.00 / 180.00 |
$1,015 / $1,985 / 0.51 |
62.47% / $135.09 / 6.81% / 48.44% |
71.40% / $199.85 |
$10.15 / $15.95 / $5.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
37.53% |
$15.95 / 2 |
$16.20 / 27 |
120 / 394 |
50.997882% |
-0.385449 |
-0.169843 |
0.006908 |
0.331332 |
-0.160818 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
15.40% |
$5.60 / 31 |
$5.80 / 2 |
62 / 551 |
55.287110% |
-0.184986 |
-0.121564 |
0.004822 |
0.231283 |
-0.073967 |
|
365 |
Legs |
05/19(57) |
PUT |
210.00 / 185.00 |
$895 / $1,605 / 0.56 |
62.47% / $109.33 / 6.81% / 48.49% |
70.42% / $201.05 |
$8.95 / $15.95 / $7.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
37.53% |
$15.95 / 2 |
$16.20 / 27 |
120 / 394 |
50.997882% |
-0.385449 |
-0.169843 |
0.006908 |
0.331332 |
-0.160818 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
18.19% |
$6.80 / 6 |
$7.00 / 7 |
33 / 165 |
54.428424% |
-0.215076 |
-0.132664 |
0.005280 |
0.253234 |
-0.086556 |
|
741 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$837 / $5,163 / 0.16 |
64.19% / $66.78 / 1.29% / 8.02% |
71.35% / $238.37 |
$8.37 / $9.50 / $1.13 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
35.81% |
$9.50 / 42 |
$9.80 / 30 |
66 / 1,883 |
49.417218% |
0.473676 |
-0.200623 |
0.007191 |
0.344930 |
0.135784 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.83% |
$0.94 / 84 |
$1.13 / 391 |
7 / 70 |
48.478204% |
0.164463 |
-0.122129 |
0.004475 |
0.214640 |
0.049947 |
|
5 |
Legs |
05/19(57) |
PUT |
200.00 / 170.00 |
$765 / $2,235 / 0.34 |
71.28% / $155.86 / 6.97% / 49.85% |
77.07% / $192.35 |
$7.65 / $11.60 / $3.95 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
28.72% |
$11.60 / 24 |
$11.85 / 50 |
125 / 382 |
52.219324% |
-0.314622 |
-0.159279 |
0.006414 |
0.307654 |
-0.129290 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
10.85% |
$3.75 / 34 |
$3.95 / 90 |
14 / 274 |
57.387951% |
-0.131149 |
-0.097497 |
0.003845 |
0.184422 |
-0.051803 |
|
804 |
Legs |
04/21(29) |
PUT |
215.00 / 200.00 |
$630 / $870 / 0.72 |
57.09% / $46.71 / 5.37% / 82.03% |
65.50% / $208.70 |
$6.30 / $12.90 / $6.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
215.00 |
42.91% |
$12.90 / 1 |
$13.20 / 30 |
200 / 95 |
45.238050% |
-0.431769 |
-0.247340 |
0.009874 |
0.244968 |
-0.088818 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
24.41% |
$6.35 / 17 |
$6.60 / 91 |
1,155 / 1,151 |
47.552221% |
-0.285443 |
-0.216713 |
0.008534 |
0.211727 |
-0.057424 |
|
|
353 |
|
04/21(29) |
PUT |
660.00 / 600.00 |
$1,110 / $4,890 / 0.23 |
62.99% / $41.04 / 0.84% / 10.05% |
70.71% / $648.90 |
$11.10 / $15.60 / $4.50 / 2 |
42 / 10.29% / 75 |
5 |
Legs |
Vertical |
Bullish |
$672.98 (+0.65%) / 54K |
|
Earnings: 04/27 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
660.00 |
37.01% |
$15.60 / 2 |
$20.30 / 9 |
1 / 7 |
29.244266% |
-0.396220 |
-0.435034 |
0.005332 |
0.743067 |
-0.236943 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
600.00 |
7.40% |
$2.00 / 11 |
$4.50 / 3 |
0 / 62 |
31.748724% |
-0.124913 |
-0.238885 |
0.002848 |
0.396877 |
-0.072954 |
|
91 |
Legs |
04/21(29) |
PUT |
650.00 / 590.00 |
$900 / $5,100 / 0.18 |
69.99% / $142.88 / 2.80% / 37.23% |
75.64% / $641.00 |
$9.00 / $12.40 / $3.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
650.00 |
30.01% |
$12.40 / 2 |
$14.90 / 2 |
5 / 10 |
29.038598% |
-0.342626 |
-0.417576 |
0.005085 |
0.708649 |
-0.203935 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
590.00 |
5.22% |
$1.20 / 2 |
$3.40 / 3 |
0 / 107 |
32.177233% |
-0.095552 |
-0.197631 |
0.002349 |
0.327422 |
-0.055637 |
|
307 |
Legs |
05/19(57) |
PUT |
630.00 / 570.00 |
$810 / $5,190 / 0.16 |
75.78% / $12.19 / 0.23% / 1.42% |
79.01% / $621.90 |
$8.10 / $15.70 / $7.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
630.00 |
24.22% |
$15.70 / 5 |
$20.80 / 3 |
0 / 6 |
33.947102% |
-0.289116 |
-0.274325 |
0.003400 |
0.916203 |
-0.340504 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
570.00 |
7.10% |
$4.00 / 6 |
$7.60 / 6 |
0 / 8 |
36.327230% |
-0.110069 |
-0.154894 |
0.001872 |
0.504440 |
-0.126761 |
|
79 |
Legs |
04/21(29) |
PUT |
650.00 / 600.00 |
$790 / $4,210 / 0.19 |
69.99% / $17.51 / 0.42% / 4.87% |
74.99% / $642.10 |
$7.90 / $12.40 / $4.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
650.00 |
30.01% |
$12.40 / 2 |
$14.90 / 2 |
5 / 10 |
29.038598% |
-0.342626 |
-0.417576 |
0.005085 |
0.708649 |
-0.203935 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
600.00 |
7.40% |
$2.00 / 11 |
$4.50 / 3 |
0 / 62 |
31.748724% |
-0.124913 |
-0.238885 |
0.002848 |
0.396877 |
-0.072954 |
|
437 |
Legs |
05/19(57) |
PUT |
620.00 / 560.00 |
$720 / $5,280 / 0.14 |
79.72% / $88.57 / 1.68% / 10.50% |
82.28% / $612.80 |
$7.20 / $13.50 / $6.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
620.00 |
20.28% |
$13.50 / 5 |
$17.70 / 3 |
0 / 3 |
34.612773% |
-0.253636 |
-0.258381 |
0.003186 |
0.858366 |
-0.297461 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
560.00 |
5.59% |
$3.30 / 6 |
$6.30 / 6 |
0 / 1 |
37.038523% |
-0.089360 |
-0.133403 |
0.001608 |
0.433161 |
-0.102591 |
|
548 |
Legs |
05/19(57) |
PUT |
610.00 / 550.00 |
$610 / $5,390 / 0.11 |
83.21% / $119.31 / 2.21% / 14.04% |
85.11% / $603.90 |
$6.10 / $11.90 / $5.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
610.00 |
16.79% |
$11.90 / 2 |
$14.80 / 3 |
0 / 1 |
35.370929% |
-0.220067 |
-0.240132 |
0.002947 |
0.793923 |
-0.257059 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
550.00 |
4.35% |
$1.60 / 6 |
$5.80 / 6 |
10 / 11 |
37.103187% |
-0.071407 |
-0.112907 |
0.001357 |
0.365614 |
-0.081737 |
|
|
740 |
|
05/19(57) |
PUT |
290.00 / 230.00 |
$1,090 / $4,910 / 0.22 |
59.11% / $9.63 / 0.20% / 1.18% |
68.28% / $279.10 |
$10.90 / $16.20 / $5.30 / 35 |
24 / 7.97% / 50 |
5 |
Legs |
Vertical |
Bullish |
$294.61 (+2.26%) / 80K |
|
Earnings: 05/02 |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
40.89% |
$16.20 / 35 |
$22.70 / 1 |
0 / 39 |
43.558470% |
-0.415034 |
-0.188282 |
0.006356 |
0.457850 |
-0.227580 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.92% |
$0.85 / 52 |
$5.30 / 45 |
0 / 116 |
50.476793% |
-0.092098 |
-0.083606 |
0.002693 |
0.193999 |
-0.047682 |
|
562 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$1,045 / $4,955 / 0.21 |
59.37% / $374.46 / 7.56% / 130.36% |
71.37% / $279.55 |
$10.45 / $12.00 / $1.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.39% |
0 / 0 |
$1.55 / 30 |
0 / 12 |
57.682834% |
-0.039782 |
-0.061523 |
0.001945 |
0.072462 |
-0.010248 |
|
478 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$1,020 / $3,980 / 0.26 |
59.37% / $256.02 / 6.43% / 104.23% |
71.11% / $279.80 |
$10.20 / $12.00 / $1.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
4.36% |
$0.20 / 32 |
$1.80 / 1 |
2 / 6 |
44.311344% |
-0.070917 |
-0.096922 |
0.003074 |
0.114546 |
-0.018383 |
|
449 |
Legs |
04/21(29) |
PUT |
290.00 / 250.00 |
$880 / $3,120 / 0.28 |
59.37% / $77.51 / 2.48% / 32.46% |
69.62% / $281.20 |
$8.80 / $12.00 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
7.59% |
$0.15 / 40 |
$3.20 / 40 |
1 / 22 |
41.883970% |
-0.115774 |
-0.138808 |
0.004421 |
0.164727 |
-0.030222 |
|
297 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$870 / $5,130 / 0.17 |
67.57% / $132.15 / 2.58% / 16.49% |
74.07% / $271.30 |
$8.70 / $13.00 / $4.30 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
32.43% |
$13.00 / 44 |
$17.10 / 30 |
0 / 114 |
44.539258% |
-0.350802 |
-0.181090 |
0.006044 |
0.435358 |
-0.190188 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
4.75% |
$0.40 / 25 |
$4.30 / 25 |
0 / 36 |
53.388192% |
-0.061604 |
-0.061818 |
0.001983 |
0.142815 |
-0.031662 |
|
281 |
Legs |
05/19(57) |
PUT |
280.00 / 230.00 |
$770 / $4,230 / 0.18 |
67.57% / $3.26 / 0.08% / 0.46% |
73.37% / $272.30 |
$7.70 / $13.00 / $5.30 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
32.43% |
$13.00 / 44 |
$17.10 / 30 |
0 / 114 |
44.539258% |
-0.350802 |
-0.181090 |
0.006044 |
0.435358 |
-0.190188 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.92% |
$0.85 / 52 |
$5.30 / 45 |
0 / 116 |
50.476793% |
-0.092098 |
-0.083606 |
0.002693 |
0.193999 |
-0.047682 |
|
|
934 |
|
05/19(57) |
CALL |
285.00 / 315.00 |
$1,081 / $1,919 / 0.56 |
54.14% / $104.55 / 5.45% / 37.48% |
68.26% / $295.81 |
$10.81 / $13.60 / $2.79 / 50 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$282.67 (+0.02%) / 1.29M |
|
Earnings: 05/16 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
45.86% |
$13.60 / 50 |
$13.90 / 29 |
132 / 304 |
30.195661% |
0.510891 |
-0.143215 |
0.009815 |
0.447254 |
0.205123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
13.54% |
$2.66 / 31 |
$2.79 / 60 |
29 / 395 |
25.755303% |
0.251415 |
-0.113492 |
0.007865 |
0.358376 |
0.103912 |
|
959 |
Legs |
05/19(57) |
CALL |
285.00 / 310.00 |
$975 / $1,525 / 0.64 |
54.14% / $68.34 / 4.48% / 30.09% |
66.98% / $294.75 |
$9.75 / $13.60 / $3.85 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
45.86% |
$13.60 / 50 |
$13.90 / 29 |
132 / 304 |
30.195661% |
0.510891 |
-0.143215 |
0.009815 |
0.447254 |
0.205123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
17.31% |
$3.65 / 224 |
$3.85 / 462 |
285 / 1,416 |
26.221226% |
0.288267 |
-0.121675 |
0.008421 |
0.383703 |
0.118685 |
|
408 |
Legs |
05/19(57) |
CALL |
290.00 / 320.00 |
$894 / $2,106 / 0.43 |
60.93% / $144.42 / 6.86% / 48.88% |
71.90% / $298.94 |
$8.94 / $10.95 / $2.01 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
39.07% |
$10.95 / 116 |
$11.15 / 16 |
160 / 871 |
29.168514% |
0.462659 |
-0.142381 |
0.009782 |
0.445752 |
0.186868 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
10.41% |
$1.90 / 93 |
$2.01 / 91 |
616 / 2,092 |
25.413587% |
0.217725 |
-0.104701 |
0.007264 |
0.331014 |
0.090307 |
|
559 |
Legs |
04/28(36) |
CALL |
285.00 / 315.00 |
$870 / $2,130 / 0.41 |
54.79% / $119.97 / 5.63% / 66.77% |
68.99% / $293.70 |
$8.70 / $9.65 / $0.95 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
45.21% |
$9.65 / 47 |
$10.00 / 32 |
90 / 19 |
27.198497% |
0.498732 |
-0.178724 |
0.012316 |
0.358006 |
0.130756 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
315.00 |
8.54% |
$0.80 / 30 |
$0.95 / 33 |
12 / 42 |
23.061914% |
0.190112 |
-0.120468 |
0.008395 |
0.244041 |
0.051222 |
|
974 |
Legs |
05/19(57) |
CALL |
285.00 / 305.00 |
$845 / $1,155 / 0.73 |
54.14% / $50.98 / 4.41% / 29.58% |
65.37% / $293.45 |
$8.45 / $13.60 / $5.15 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
45.86% |
$13.60 / 50 |
$13.90 / 29 |
132 / 304 |
30.195661% |
0.510891 |
-0.143215 |
0.009815 |
0.447254 |
0.205123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
21.77% |
$4.95 / 251 |
$5.15 / 141 |
39 / 828 |
26.749035% |
0.328130 |
-0.128951 |
0.008911 |
0.406039 |
0.134533 |
|
685 |
Legs |
04/28(36) |
CALL |
285.00 / 310.00 |
$818 / $1,682 / 0.49 |
54.79% / $69.83 / 4.15% / 46.18% |
68.21% / $293.18 |
$8.18 / $9.65 / $1.47 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
45.21% |
$9.65 / 47 |
$10.00 / 32 |
90 / 19 |
27.198497% |
0.498732 |
-0.178724 |
0.012316 |
0.358006 |
0.130756 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
310.00 |
12.10% |
$1.30 / 40 |
$1.47 / 7 |
18 / 75 |
23.144128% |
0.230373 |
-0.135020 |
0.009398 |
0.273177 |
0.061855 |
|
|
422 |
|
05/19(57) |
CALL |
240.00 / 300.00 |
$1,072 / $4,928 / 0.22 |
67.48% / $24.87 / 0.50% / 3.07% |
73.79% / $250.72 |
$10.72 / $13.25 / $2.53 / 46 |
4 / 2.03% / 55 |
5 |
Legs |
Vertical |
Bearish |
$220.01 (+4.21%) / 379K |
|
Earnings: 06/07 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
32.52% |
$13.25 / 185 |
$13.85 / 73 |
24 / 741 |
59.034110% |
0.473866 |
-0.266231 |
0.005336 |
0.349130 |
0.129814 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
8.21% |
$2.14 / 279 |
$2.53 / 46 |
1 / 138 |
56.254462% |
0.234661 |
-0.202840 |
0.004116 |
0.269295 |
0.068133 |
|
333 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$817 / $5,183 / 0.16 |
73.39% / $38.95 / 0.75% / 4.59% |
77.64% / $258.17 |
$8.17 / $10.10 / $1.93 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
26.61% |
$10.10 / 246 |
$10.75 / 54 |
27 / 430 |
58.383945% |
0.426248 |
-0.261475 |
0.005256 |
0.343885 |
0.118230 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.31% |
$1.56 / 210 |
$1.93 / 59 |
0 / 118 |
56.475919% |
0.206029 |
-0.188015 |
0.003820 |
0.249926 |
0.060226 |
|
404 |
Legs |
05/19(57) |
CALL |
260.00 / 320.00 |
$586 / $5,414 / 0.11 |
78.51% / $15.88 / 0.29% / 1.77% |
81.15% / $265.86 |
$5.86 / $7.70 / $1.84 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
21.49% |
$7.70 / 71 |
$8.30 / 150 |
92 / 383 |
58.121128% |
0.381481 |
-0.253582 |
0.005109 |
0.334325 |
0.106996 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.82% |
$1.11 / 225 |
$1.84 / 87 |
0 / 79 |
58.202635% |
0.180385 |
-0.173161 |
0.003522 |
0.230439 |
0.053058 |
|
311 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$577 / $4,423 / 0.13 |
78.51% / $1.53 / 0.03% / 0.21% |
81.11% / $265.77 |
$5.77 / $7.70 / $1.93 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
21.49% |
$7.70 / 71 |
$8.30 / 150 |
92 / 383 |
58.121128% |
0.381481 |
-0.253582 |
0.005109 |
0.334325 |
0.106996 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.31% |
$1.56 / 210 |
$1.93 / 59 |
0 / 118 |
56.475919% |
0.206029 |
-0.188015 |
0.003820 |
0.249926 |
0.060226 |
|
554 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$460 / $5,540 / 0.08 |
82.85% / $36.19 / 0.65% / 3.98% |
84.60% / $274.60 |
$4.60 / $5.65 / $1.05 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
17.15% |
$5.65 / 209 |
$6.25 / 73 |
4 / 408 |
57.417271% |
0.339845 |
-0.243183 |
0.004910 |
0.321294 |
0.096275 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
3.66% |
$0.47 / 326 |
$1.05 / 62 |
0 / 33 |
54.459872% |
0.157535 |
-0.158565 |
0.003228 |
0.211228 |
0.046601 |
|
980 |
Legs |
03/24(1) |
PUT |
217.50 / 202.50 |
$177 / $1,323 / 0.13 |
61.50% / $19.93 / 1.51% / 558.18% |
68.36% / $215.73 |
$1.77 / $2.13 / $0.36 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
217.50 |
38.50% |
$2.13 / 65 |
$2.73 / 109 |
16 / 79 |
55.248867% |
-0.413846 |
-1.337519 |
0.028121 |
0.063450 |
-0.005225 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
202.50 |
3.45% |
$0.15 / 54 |
$0.36 / 96 |
7 / 134 |
70.251273% |
-0.088116 |
-0.551172 |
0.011538 |
0.026033 |
-0.001094 |
|
|
721 |
|
05/19(57) |
PUT |
230.00 / 185.00 |
$1,050 / $3,450 / 0.30 |
54.66% / $268.18 / 7.77% / 56.70% |
69.76% / $219.50 |
$10.50 / $12.20 / $1.70 / 1 |
79 / 46.89% / 70 |
5 |
Legs |
Vertical |
Bullish |
$230.855 (+0.62%) / 142K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
45.34% |
$12.20 / 1 |
$12.60 / 30 |
19 / 22 |
29.657954% |
-0.449701 |
-0.116645 |
0.010830 |
0.362894 |
-0.186645 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
4.26% |
$1.35 / 84 |
$1.70 / 16 |
0 / 1 |
39.805612% |
-0.066265 |
-0.039420 |
0.003531 |
0.118328 |
-0.026099 |
|
652 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$1,020 / $2,980 / 0.34 |
54.66% / $195.87 / 6.57% / 46.51% |
69.37% / $219.80 |
$10.20 / $12.20 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
45.34% |
$12.20 / 1 |
$12.60 / 30 |
19 / 22 |
29.657954% |
-0.449701 |
-0.116645 |
0.010830 |
0.362894 |
-0.186645 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
5.98% |
$1.80 / 84 |
$2.00 / 4 |
1 / 1 |
38.161655% |
-0.090891 |
-0.049989 |
0.004488 |
0.150374 |
-0.035955 |
|
723 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$965 / $2,535 / 0.38 |
54.66% / $118.56 / 4.68% / 31.55% |
68.65% / $220.35 |
$9.65 / $12.20 / $2.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
45.34% |
$12.20 / 1 |
$12.60 / 30 |
19 / 22 |
29.657954% |
-0.449701 |
-0.116645 |
0.010830 |
0.362894 |
-0.186645 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
8.25% |
$2.30 / 91 |
$2.55 / 4 |
0 / 1 |
36.833948% |
-0.120841 |
-0.061272 |
0.005514 |
0.184765 |
-0.048027 |
|
779 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$890 / $2,110 / 0.42 |
54.66% / $48.15 / 2.28% / 14.50% |
67.64% / $221.10 |
$8.90 / $12.20 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
45.34% |
$12.20 / 1 |
$12.60 / 30 |
19 / 22 |
29.657954% |
-0.449701 |
-0.116645 |
0.010830 |
0.362894 |
-0.186645 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
11.17% |
$2.95 / 81 |
$3.30 / 62 |
16 / 4 |
35.702221% |
-0.156131 |
-0.072763 |
0.006566 |
0.220023 |
-0.062364 |
|
802 |
Legs |
04/21(29) |
PUT |
230.00 / 185.00 |
$815 / $3,685 / 0.22 |
54.24% / $364.88 / 9.90% / 194.91% |
70.59% / $221.85 |
$8.15 / $8.70 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
230.00 |
45.76% |
$8.70 / 1 |
$9.20 / 42 |
63 / 345 |
26.925245% |
-0.457878 |
-0.166062 |
0.015120 |
0.262062 |
-0.094931 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
0.97% |
$0.30 / 35 |
$0.55 / 45 |
0 / 5 |
41.103408% |
-0.021509 |
-0.022180 |
0.001966 |
0.034069 |
-0.004260 |
|
764 |
Legs |
04/21(29) |
PUT |
230.00 / 190.00 |
$795 / $3,205 / 0.25 |
54.24% / $310.83 / 9.70% / 188.72% |
70.23% / $222.05 |
$7.95 / $8.70 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
230.00 |
45.76% |
$8.70 / 1 |
$9.20 / 42 |
63 / 345 |
26.925245% |
-0.457878 |
-0.166062 |
0.015120 |
0.262062 |
-0.094931 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
190.00 |
1.74% |
$0.55 / 20 |
$0.75 / 37 |
11 / 29 |
39.986232% |
-0.036845 |
-0.034665 |
0.003076 |
0.053318 |
-0.007321 |
|
|
849 |
|
05/19(57) |
PUT |
130.00 / 100.00 |
$1,050 / $1,950 / 0.54 |
55.69% / $175.68 / 9.01% / 67.79% |
70.93% / $119.50 |
$10.50 / $16.30 / $5.80 / 5 |
44 / 13.17% / 42 |
5 |
Legs |
Vertical |
Bullish |
$130.22 (+0.86%) / 220K |
|
Earnings: 05/03 |
|
Neutral / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
44.31% |
$16.30 / 5 |
$17.80 / 2 |
0 / 111 |
81.981098% |
-0.433203 |
-0.110695 |
0.011170 |
0.204179 |
-0.110889 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
10.85% |
$5.00 / 5 |
$5.80 / 6 |
0 / 793 |
88.713126% |
-0.127465 |
-0.060959 |
0.005926 |
0.108322 |
-0.030398 |
|
208 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$950 / $2,050 / 0.46 |
63.36% / $279.88 / 13.65% / 115.52% |
75.77% / $115.50 |
$9.50 / $13.80 / $4.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
36.64% |
$13.80 / 5 |
$14.70 / 5 |
1 / 79 |
81.568967% |
-0.377040 |
-0.107827 |
0.010787 |
0.197172 |
-0.095229 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
8.13% |
$4.00 / 5 |
$4.30 / 1 |
1 / 10 |
89.357363% |
-0.092066 |
-0.048425 |
0.004690 |
0.085727 |
-0.021745 |
|
883 |
Legs |
05/19(57) |
PUT |
130.00 / 105.00 |
$920 / $1,580 / 0.58 |
55.69% / $103.63 / 6.56% / 46.40% |
69.23% / $120.80 |
$9.20 / $16.30 / $7.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
44.31% |
$16.30 / 5 |
$17.80 / 2 |
0 / 111 |
81.981098% |
-0.433203 |
-0.110695 |
0.011170 |
0.204179 |
-0.110889 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
14.29% |
$6.40 / 5 |
$7.10 / 5 |
4 / 301 |
87.289289% |
-0.169024 |
-0.073337 |
0.007160 |
0.130874 |
-0.040724 |
|
587 |
Legs |
05/19(57) |
CALL |
135.00 / 165.00 |
$880 / $2,120 / 0.42 |
59.70% / $143.96 / 6.79% / 48.32% |
71.85% / $143.80 |
$8.80 / $13.30 / $4.50 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
40.30% |
$13.30 / 5 |
$14.30 / 5 |
0 / 29 |
79.269995% |
0.511432 |
-0.127819 |
0.011325 |
0.207003 |
0.086145 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
9.62% |
$3.80 / 8 |
$4.50 / 16 |
1 / 300 |
69.413697% |
0.237791 |
-0.097217 |
0.008784 |
0.160558 |
0.042324 |
|
232 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$800 / $1,700 / 0.47 |
63.36% / $175.10 / 10.30% / 80.07% |
74.02% / $117.00 |
$8.00 / $13.80 / $5.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
36.64% |
$13.80 / 5 |
$14.70 / 5 |
1 / 79 |
81.568967% |
-0.377040 |
-0.107827 |
0.010787 |
0.197172 |
-0.095229 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
10.85% |
$5.00 / 5 |
$5.80 / 6 |
0 / 793 |
88.713126% |
-0.127465 |
-0.060959 |
0.005926 |
0.108322 |
-0.030398 |
|
916 |
Legs |
03/24(1) |
PUT |
127.00 / 121.00 |
$40 / $560 / 0.07 |
77.05% / $8.41 / 1.50% / 554.25% |
79.62% / $126.60 |
$0.40 / $0.55 / $0.15 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
127.00 |
22.95% |
$0.55 / 57 |
$1.15 / 43 |
0 / 19 |
38.398142% |
-0.298506 |
-0.562092 |
0.053052 |
0.033439 |
-0.002200 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
121.00 |
2.12% |
0 / 0 |
$0.15 / 28 |
0 / 16 |
53.980155% |
-0.067785 |
-0.212992 |
0.020031 |
0.012626 |
-0.000495 |
|
|
308 |
|
04/21(29) |
PUT |
270.00 / 220.00 |
$1,040 / $3,960 / 0.26 |
62.04% / $184.61 / 4.66% / 68.53% |
71.97% / $259.60 |
$10.40 / $13.30 / $2.90 / 8 |
4 / 1.85% / 97 |
4 |
Legs |
Vertical |
Bullish |
$277.75 (+1.26%) / 115K |
|
Earnings: 05/01 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
37.96% |
$13.30 / 8 |
$15.80 / 6 |
0 / 40 |
47.555308% |
-0.395305 |
-0.314870 |
0.007478 |
0.306669 |
-0.103488 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
6.08% |
$0.10 / 16 |
$2.90 / 15 |
0 / 22 |
52.985275% |
-0.085349 |
-0.130752 |
0.003031 |
0.124290 |
-0.021275 |
|
525 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$920 / $5,080 / 0.18 |
62.04% / $191.26 / 3.76% / 52.71% |
70.90% / $260.80 |
$9.20 / $13.30 / $4.10 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
37.96% |
$13.30 / 8 |
$15.80 / 6 |
0 / 40 |
47.555308% |
-0.395305 |
-0.314870 |
0.007478 |
0.306669 |
-0.103488 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
3.80% |
$0.55 / 6 |
$4.10 / 16 |
0 / 1 |
69.584514% |
-0.052526 |
-0.090096 |
0.002083 |
0.085409 |
-0.012997 |
|
171 |
Legs |
04/21(29) |
PUT |
260.00 / 200.00 |
$720 / $5,280 / 0.14 |
71.61% / $276.17 / 5.23% / 79.32% |
77.54% / $252.80 |
$7.20 / $8.80 / $1.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
28.39% |
$8.80 / 4 |
$12.00 / 23 |
0 / 8 |
49.419142% |
-0.319517 |
-0.294218 |
0.006939 |
0.284580 |
-0.082680 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
200.00 |
2.31% |
$0.10 / 1 |
$1.60 / 12 |
0 / 1 |
63.287571% |
-0.029785 |
-0.056947 |
0.001313 |
0.053858 |
-0.007321 |
|
132 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$590 / $3,410 / 0.17 |
71.61% / $58.00 / 1.70% / 21.31% |
76.53% / $254.10 |
$5.90 / $8.80 / $2.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
28.39% |
$8.80 / 4 |
$12.00 / 23 |
0 / 8 |
49.419142% |
-0.319517 |
-0.294218 |
0.006939 |
0.284580 |
-0.082680 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
6.08% |
$0.10 / 16 |
$2.90 / 15 |
0 / 22 |
52.985275% |
-0.085349 |
-0.130752 |
0.003031 |
0.124290 |
-0.021275 |
|
309 |
Legs |
04/21(29) |
PUT |
260.00 / 210.00 |
$470 / $4,530 / 0.10 |
71.61% / $19.37 / 0.43% / 5.01% |
75.58% / $255.30 |
$4.70 / $8.80 / $4.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
28.39% |
$8.80 / 4 |
$12.00 / 23 |
0 / 8 |
49.419142% |
-0.319517 |
-0.294218 |
0.006939 |
0.284580 |
-0.082680 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
3.80% |
$0.55 / 6 |
$4.10 / 16 |
0 / 1 |
69.584514% |
-0.052526 |
-0.090096 |
0.002083 |
0.085409 |
-0.012997 |
|
|
607 |
|
05/19(57) |
CALL |
340.00 / 400.00 |
$1,040 / $4,960 / 0.21 |
63.40% / $7.28 / 0.15% / 0.88% |
70.85% / $350.40 |
$10.40 / $15.20 / $4.80 / 1 |
22 / 16.05% / 79 |
5 |
Legs |
Vertical |
Bearish |
$324.45 (+1.99%) / 39K |
|
Earnings: 04/20 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
36.60% |
$15.20 / 1 |
$16.60 / 2 |
1 / 1 |
44.387416% |
0.465665 |
-0.247498 |
0.005888 |
0.514059 |
0.206123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
7.27% |
$1.70 / 6 |
$4.80 / 2 |
1 / 5 |
43.361802% |
0.192903 |
-0.166393 |
0.004057 |
0.354246 |
0.089049 |
|
659 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$1,035 / $4,965 / 0.21 |
58.67% / $260.03 / 5.24% / 79.45% |
69.66% / $309.65 |
$10.35 / $11.60 / $1.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
41.33% |
$11.60 / 27 |
$16.50 / 10 |
21 / 95 |
41.452099% |
-0.423821 |
-0.297702 |
0.008067 |
0.364298 |
-0.126576 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
3.46% |
$0.45 / 10 |
$1.25 / 2 |
0 / 9 |
46.281537% |
-0.057089 |
-0.090234 |
0.002360 |
0.106561 |
-0.016255 |
|
450 |
Legs |
04/21(29) |
PUT |
320.00 / 280.00 |
$930 / $3,070 / 0.30 |
58.67% / $18.35 / 0.60% / 7.07% |
68.62% / $310.70 |
$9.30 / $11.60 / $2.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
41.33% |
$11.60 / 27 |
$16.50 / 10 |
21 / 95 |
41.452099% |
-0.423821 |
-0.297702 |
0.008067 |
0.364298 |
-0.126576 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
9.45% |
$1.90 / 9 |
$2.30 / 6 |
3 / 42 |
41.674696% |
-0.139081 |
-0.173213 |
0.004564 |
0.206108 |
-0.040110 |
|
249 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$895 / $5,105 / 0.18 |
70.58% / $147.54 / 2.89% / 18.64% |
76.24% / $358.95 |
$8.95 / $11.40 / $2.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
29.42% |
$11.40 / 1 |
$12.70 / 2 |
0 / 5 |
43.087887% |
0.410800 |
-0.240753 |
0.005761 |
0.503019 |
0.183483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
5.21% |
$0.15 / 6 |
$2.45 / 6 |
1 / 6 |
37.547623% |
0.162085 |
-0.148706 |
0.003635 |
0.317357 |
0.075185 |
|
743 |
Legs |
04/21(29) |
PUT |
320.00 / 270.00 |
$810 / $4,190 / 0.19 |
58.67% / $11.21 / 0.27% / 3.11% |
67.41% / $311.90 |
$8.10 / $11.60 / $3.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
41.33% |
$11.60 / 27 |
$16.50 / 10 |
21 / 95 |
41.452099% |
-0.423821 |
-0.297702 |
0.008067 |
0.364298 |
-0.126576 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
5.83% |
$0.60 / 10 |
$3.50 / 4 |
0 / 15 |
49.053456% |
-0.092174 |
-0.129744 |
0.003404 |
0.153748 |
-0.026404 |
|
925 |
Legs |
04/21(29) |
CALL |
330.00 / 390.00 |
$805 / $5,195 / 0.16 |
57.04% / $67.93 / 1.31% / 16.04% |
65.81% / $338.05 |
$8.05 / $9.20 / $1.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
42.96% |
$9.20 / 2 |
$10.40 / 10 |
16 / 69 |
35.786039% |
0.494612 |
-0.340647 |
0.008216 |
0.371050 |
0.117600 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
3.83% |
$0.20 / 3 |
$1.15 / 1 |
0 / 6 |
38.609002% |
0.129269 |
-0.175380 |
0.004340 |
0.196005 |
0.032050 |
|
|
835 |
|
05/19(57) |
CALL |
220.00 / 260.00 |
$1,030 / $2,970 / 0.35 |
54.01% / $42.34 / 1.43% / 8.86% |
66.95% / $230.30 |
$10.30 / $13.10 / $2.80 / 6 |
0 / 0.00% / 39 |
5 |
Legs |
Vertical |
Bearish |
$217.39 (+1.82%) / 95K |
|
Earnings: 05/09 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.99% |
$13.10 / 6 |
$13.70 / 15 |
11 / 107 |
42.499312% |
0.528761 |
-0.156225 |
0.009485 |
0.344815 |
0.156844 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
9.10% |
$2.00 / 40 |
$2.80 / 37 |
0 / 3 |
39.671434% |
0.213751 |
-0.110534 |
0.006941 |
0.252349 |
0.066429 |
|
970 |
Legs |
04/21(29) |
CALL |
220.00 / 280.00 |
$630 / $5,370 / 0.12 |
55.24% / $297.28 / 5.54% / 85.37% |
66.35% / $226.30 |
$6.30 / $6.50 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
44.76% |
$6.50 / 67 |
$7.10 / 32 |
29 / 289 |
33.655611% |
0.504142 |
-0.212885 |
0.013221 |
0.248622 |
0.080870 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
0.45% |
0 / 0 |
$0.20 / 1 |
3 / 222 |
42.823077% |
0.042069 |
-0.046224 |
0.002975 |
0.055949 |
0.007113 |
|
962 |
Legs |
04/21(29) |
CALL |
220.00 / 270.00 |
$620 / $4,380 / 0.14 |
55.24% / $227.49 / 5.19% / 78.60% |
66.18% / $226.20 |
$6.20 / $6.50 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
44.76% |
$6.50 / 67 |
$7.10 / 32 |
29 / 289 |
33.655611% |
0.504142 |
-0.212885 |
0.013221 |
0.248622 |
0.080870 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.26% |
0 / 0 |
$0.30 / 1 |
0 / 4 |
40.241378% |
0.071441 |
-0.070411 |
0.004520 |
0.085002 |
0.012019 |
|
257 |
Legs |
05/19(57) |
CALL |
230.00 / 260.00 |
$600 / $2,400 / 0.25 |
66.60% / $25.20 / 1.05% / 6.47% |
73.21% / $236.00 |
$6.00 / $8.80 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
33.40% |
$8.80 / 1 |
$9.50 / 39 |
0 / 45 |
41.279547% |
0.437156 |
-0.152825 |
0.009391 |
0.341416 |
0.131615 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
9.10% |
$2.00 / 40 |
$2.80 / 37 |
0 / 3 |
39.671434% |
0.213751 |
-0.110534 |
0.006941 |
0.252349 |
0.066429 |
|
947 |
Legs |
04/21(29) |
CALL |
220.00 / 260.00 |
$580 / $3,420 / 0.17 |
55.24% / $98.75 / 2.89% / 38.55% |
65.51% / $225.80 |
$5.80 / $6.50 / $0.70 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
44.76% |
$6.50 / 67 |
$7.10 / 32 |
29 / 289 |
33.655611% |
0.504142 |
-0.212885 |
0.013221 |
0.248622 |
0.080870 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
3.22% |
$0.15 / 1 |
$0.70 / 113 |
1 / 317 |
36.816673% |
0.116391 |
-0.101401 |
0.006488 |
0.122009 |
0.019465 |
|
222 |
Legs |
04/21(29) |
PUT |
210.00 / 175.00 |
$505 / $2,995 / 0.17 |
66.71% / $173.36 / 5.79% / 90.51% |
74.55% / $204.95 |
$5.05 / $5.70 / $0.65 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
210.00 |
33.29% |
$5.70 / 48 |
$6.30 / 1 |
3 / 389 |
36.711134% |
-0.364839 |
-0.178076 |
0.012456 |
0.234226 |
-0.071895 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
2.74% |
$0.40 / 31 |
$0.65 / 12 |
0 / 42 |
45.259578% |
-0.048542 |
-0.049256 |
0.003338 |
0.062776 |
-0.009201 |
|
|
971 |
|
05/19(57) |
CALL |
250.00 / 300.00 |
$1,030 / $3,970 / 0.26 |
51.30% / $90.50 / 2.28% / 14.48% |
64.77% / $260.30 |
$10.30 / $10.90 / $0.60 / 7 |
67 / 51.66% / 42 |
5 |
Legs |
Vertical |
Bearish |
$249.06 (+1.12%) / 332K |
|
Earnings: 04/20 / Ex-Div: 03/30 ($0.27) |
|
Neutral / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
48.70% |
$10.90 / 7 |
$11.50 / 66 |
11 / 325 |
30.430906% |
0.539368 |
-0.154509 |
0.009591 |
0.393840 |
0.186776 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
5.50% |
$0.20 / 72 |
$0.60 / 24 |
1 / 2 |
26.231578% |
0.159000 |
-0.090447 |
0.005857 |
0.240519 |
0.057822 |
|
280 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$655 / $3,345 / 0.20 |
66.39% / $127.67 / 3.82% / 25.20% |
73.83% / $233.45 |
$6.55 / $8.10 / $1.55 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
33.61% |
$8.10 / 40 |
$8.40 / 5 |
96 / 128 |
31.067436% |
-0.364570 |
-0.122236 |
0.009080 |
0.372860 |
-0.162336 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
4.85% |
$1.30 / 63 |
$1.55 / 34 |
0 / 89 |
40.110583% |
-0.074388 |
-0.047873 |
0.003401 |
0.139641 |
-0.031780 |
|
634 |
Legs |
05/19(57) |
CALL |
260.00 / 300.00 |
$570 / $3,430 / 0.17 |
64.40% / $17.08 / 0.50% / 3.03% |
71.07% / $265.70 |
$5.70 / $6.30 / $0.60 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
35.60% |
$6.30 / 40 |
$6.90 / 1 |
37 / 302 |
28.520587% |
0.445445 |
-0.151787 |
0.009550 |
0.392141 |
0.156336 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
5.50% |
$0.20 / 72 |
$0.60 / 24 |
1 / 2 |
26.231578% |
0.159000 |
-0.090447 |
0.005857 |
0.240519 |
0.057822 |
|
210 |
Legs |
05/19(57) |
PUT |
240.00 / 210.00 |
$565 / $2,435 / 0.23 |
66.39% / $13.37 / 0.55% / 3.34% |
72.87% / $234.35 |
$5.65 / $8.10 / $2.45 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
33.61% |
$8.10 / 40 |
$8.40 / 5 |
96 / 128 |
31.067436% |
-0.364570 |
-0.122236 |
0.009080 |
0.372860 |
-0.162336 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
8.58% |
$2.00 / 65 |
$2.45 / 65 |
6 / 97 |
37.560782% |
-0.125048 |
-0.069540 |
0.004977 |
0.204388 |
-0.053884 |
|
402 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$355 / $2,645 / 0.13 |
77.32% / $52.06 / 1.97% / 12.41% |
80.57% / $226.45 |
$3.55 / $5.10 / $1.55 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
22.68% |
$5.10 / 52 |
$5.70 / 1 |
41 / 253 |
33.056747% |
-0.273437 |
-0.109959 |
0.008042 |
0.330230 |
-0.120277 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
4.85% |
$1.30 / 63 |
$1.55 / 34 |
0 / 89 |
40.110583% |
-0.074388 |
-0.047873 |
0.003401 |
0.139641 |
-0.031780 |
|
827 |
Legs |
04/14(22) |
PUT |
245.00 / 215.00 |
$340 / $2,660 / 0.13 |
61.56% / $32.93 / 1.24% / 20.00% |
68.30% / $241.60 |
$3.40 / $4.70 / $1.30 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
245.00 |
38.44% |
$4.70 / 50 |
$6.50 / 68 |
0 / 22 |
27.451138% |
-0.407270 |
-0.207243 |
0.014899 |
0.242602 |
-0.069027 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
215.00 |
3.41% |
0 / 0 |
$1.30 / 79 |
0 / 5 |
44.725714% |
-0.068971 |
-0.073114 |
0.005096 |
0.082988 |
-0.011345 |
|
|
127 |
|
05/19(57) |
PUT |
610.00 / 550.00 |
$1,020 / $4,980 / 0.21 |
72.29% / $43.89 / 0.88% / 5.41% |
76.70% / $599.80 |
$10.20 / $16.00 / $5.80 / 132 |
10 / 15.04% / 93 |
5 |
Legs |
Vertical |
Bullish |
$646.64 (+2.49%) / 603K |
|
Earnings: 05/25 |
|
Bearish / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
610.00 |
27.71% |
$16.00 / 134 |
$16.80 / 33 |
2 / 24 |
29.766452% |
-0.316233 |
-0.291538 |
0.003573 |
0.914827 |
-0.360142 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
550.00 |
8.49% |
$5.40 / 29 |
$5.80 / 132 |
6 / 59 |
34.962484% |
-0.124841 |
-0.171255 |
0.002068 |
0.529431 |
-0.138759 |
|
272 |
Legs |
05/19(57) |
PUT |
600.00 / 540.00 |
$870 / $5,130 / 0.17 |
76.62% / $98.42 / 1.92% / 12.08% |
80.01% / $591.30 |
$8.70 / $13.50 / $4.80 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
600.00 |
23.38% |
$13.50 / 43 |
$14.10 / 22 |
18 / 144 |
30.603932% |
-0.279068 |
-0.276314 |
0.003376 |
0.864289 |
-0.316366 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
540.00 |
6.72% |
$4.50 / 22 |
$4.80 / 51 |
10 / 40 |
35.868573% |
-0.101965 |
-0.148493 |
0.001790 |
0.458276 |
-0.112949 |
|
236 |
Legs |
05/19(57) |
PUT |
600.00 / 550.00 |
$770 / $4,230 / 0.18 |
76.62% / $32.33 / 0.76% / 4.67% |
79.64% / $592.30 |
$7.70 / $13.50 / $5.80 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
600.00 |
23.38% |
$13.50 / 43 |
$14.10 / 22 |
18 / 144 |
30.603932% |
-0.279068 |
-0.276314 |
0.003376 |
0.864289 |
-0.316366 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
550.00 |
8.49% |
$5.40 / 29 |
$5.80 / 132 |
6 / 59 |
34.962484% |
-0.124841 |
-0.171255 |
0.002068 |
0.529431 |
-0.138759 |
|
455 |
Legs |
05/19(57) |
PUT |
590.00 / 530.00 |
$710 / $5,290 / 0.13 |
80.49% / $110.90 / 2.10% / 13.26% |
82.96% / $582.90 |
$7.10 / $11.20 / $4.10 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
590.00 |
19.51% |
$11.20 / 79 |
$11.80 / 49 |
8 / 34 |
31.351956% |
-0.243590 |
-0.258459 |
0.003149 |
0.806133 |
-0.274946 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
530.00 |
5.27% |
$3.60 / 196 |
$4.10 / 78 |
3 / 21 |
36.779362% |
-0.081962 |
-0.126519 |
0.001523 |
0.389852 |
-0.090500 |
|
416 |
Legs |
05/19(57) |
PUT |
590.00 / 540.00 |
$640 / $4,360 / 0.15 |
80.49% / $58.12 / 1.33% / 8.27% |
82.72% / $583.60 |
$6.40 / $11.20 / $4.80 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
590.00 |
19.51% |
$11.20 / 79 |
$11.80 / 49 |
8 / 34 |
31.351956% |
-0.243590 |
-0.258459 |
0.003149 |
0.806133 |
-0.274946 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
540.00 |
6.72% |
$4.50 / 22 |
$4.80 / 51 |
10 / 40 |
35.868573% |
-0.101965 |
-0.148493 |
0.001790 |
0.458276 |
-0.112949 |
|
965 |
Legs |
03/24(1) |
PUT |
645.00 / 627.50 |
$580 / $1,170 / 0.50 |
55.77% / $164.59 / 14.07% / > 1000% |
72.75% / $639.20 |
$5.80 / $6.90 / $1.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
627.50 |
6.42% |
$0.80 / 83 |
$1.10 / 38 |
104 / 149 |
25.434858% |
-0.142058 |
-1.031919 |
0.012188 |
0.107594 |
-0.005108 |
|
|
25 |
|
05/19(57) |
PUT |
205.00 / 175.00 |
$1,010 / $1,990 / 0.51 |
67.21% / $60.45 / 3.04% / 19.67% |
69.18% / $194.90 |
$10.10 / $15.45 / $5.35 / 325 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bullish |
$206.675 (+3.44%) / 10.25M |
|
Earnings: 04/26 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
205.00 |
32.79% |
$15.45 / 325 |
$15.60 / 14 |
591 / 1,251 |
49.436689% |
-0.266975 |
-0.695508 |
0.001305 |
0.270868 |
-0.234360 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
27.33% |
$5.20 / 444 |
$5.35 / 405 |
350 / 3,975 |
54.174582% |
-0.226082 |
-0.638267 |
0.001194 |
0.247759 |
-0.187656 |
|
31 |
Legs |
05/19(57) |
PUT |
205.00 / 180.00 |
$895 / $1,605 / 0.56 |
67.21% / $96.04 / 5.98% / 41.72% |
68.96% / $196.05 |
$8.95 / $15.45 / $6.50 / 317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
205.00 |
32.79% |
$15.45 / 325 |
$15.60 / 14 |
591 / 1,251 |
49.436689% |
-0.266975 |
-0.695508 |
0.001305 |
0.270868 |
-0.234360 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.16% |
$6.35 / 575 |
$6.50 / 317 |
453 / 1,989 |
53.193270% |
-0.233093 |
-0.648932 |
0.001215 |
0.252035 |
-0.195353 |
|
494 |
Legs |
05/19(57) |
CALL |
210.00 / 235.00 |
$830 / $1,670 / 0.50 |
66.91% / $26.46 / 1.58% / 9.89% |
68.54% / $218.30 |
$8.30 / $14.05 / $5.75 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
33.09% |
$14.05 / 37 |
$14.20 / 436 |
1,949 / 4,736 |
48.909968% |
0.726484 |
-0.729597 |
0.001321 |
0.274167 |
0.089042 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
235.00 |
28.47% |
$5.60 / 419 |
$5.75 / 162 |
266 / 1,795 |
46.530738% |
0.694948 |
-0.767621 |
0.001391 |
0.288604 |
0.088686 |
|
8 |
Legs |
05/19(57) |
PUT |
200.00 / 175.00 |
$785 / $1,715 / 0.46 |
68.20% / $15.08 / 0.88% / 5.39% |
69.69% / $192.15 |
$7.85 / $13.20 / $5.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
31.80% |
$13.20 / 1 |
$13.30 / 45 |
346 / 3,088 |
50.165422% |
-0.260356 |
-0.687041 |
0.001289 |
0.267421 |
-0.226497 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
27.33% |
$5.20 / 444 |
$5.35 / 405 |
350 / 3,975 |
54.174582% |
-0.226082 |
-0.638267 |
0.001194 |
0.247759 |
-0.187656 |
|
36 |
Legs |
05/19(57) |
PUT |
205.00 / 185.00 |
$760 / $1,240 / 0.61 |
67.21% / $115.50 / 9.31% / 70.64% |
68.71% / $197.40 |
$7.60 / $15.45 / $7.85 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
205.00 |
32.79% |
$15.45 / 325 |
$15.60 / 14 |
591 / 1,251 |
49.436689% |
-0.266975 |
-0.695508 |
0.001305 |
0.270868 |
-0.234360 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.02% |
$7.70 / 495 |
$7.85 / 174 |
308 / 1,434 |
52.289405% |
-0.240027 |
-0.659126 |
0.001234 |
0.256133 |
-0.203088 |
|
37 |
Legs |
04/28(36) |
PUT |
205.00 / 190.00 |
$575 / $925 / 0.62 |
64.06% / $43.93 / 4.75% / 54.20% |
65.54% / $199.25 |
$5.75 / $13.05 / $7.30 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
205.00 |
35.94% |
$13.05 / 83 |
$13.25 / 13 |
119 / 96 |
51.602482% |
-0.308604 |
-0.939868 |
0.001750 |
0.231690 |
-0.141095 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
32.21% |
$7.10 / 92 |
$7.30 / 127 |
63 / 307 |
54.184716% |
-0.281675 |
-0.902379 |
0.001678 |
0.222146 |
-0.125340 |
|
|
253 |
|
05/19(57) |
PUT |
540.00 / 480.00 |
$1,010 / $4,990 / 0.20 |
66.99% / $3.30 / 0.07% / 0.40% |
72.98% / $529.90 |
$10.10 / $16.70 / $6.60 / 1 |
30 / 30.13% / 40 |
5 |
Legs |
Vertical |
Bullish |
$558.23 (+0.71%) / 275K |
|
Earnings: 04/27 |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
540.00 |
33.01% |
$16.70 / 1 |
$18.30 / 37 |
9 / 76 |
30.004059% |
-0.362717 |
-0.232338 |
0.004682 |
0.834435 |
-0.355980 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
480.00 |
7.73% |
$3.90 / 47 |
$6.60 / 34 |
2 / 77 |
35.688757% |
-0.120596 |
-0.130011 |
0.002506 |
0.446646 |
-0.115028 |
|
303 |
Legs |
05/19(57) |
PUT |
530.00 / 470.00 |
$740 / $5,260 / 0.14 |
72.93% / $15.17 / 0.29% / 1.74% |
76.89% / $522.60 |
$7.40 / $13.80 / $6.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
530.00 |
27.07% |
$13.80 / 24 |
$15.90 / 1 |
3 / 63 |
31.407330% |
-0.315096 |
-0.222302 |
0.004435 |
0.790417 |
-0.307541 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
470.00 |
5.72% |
$4.10 / 28 |
$6.40 / 24 |
1 / 31 |
39.108795% |
-0.093628 |
-0.108811 |
0.002088 |
0.372058 |
-0.088967 |
|
838 |
Legs |
04/14(22) |
CALL |
570.00 / 630.00 |
$665 / $5,335 / 0.13 |
62.45% / $113.79 / 2.13% / 36.73% |
69.17% / $576.65 |
$6.65 / $7.40 / $0.75 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
570.00 |
37.55% |
$7.40 / 4 |
$9.60 / 4 |
25 / 28 |
24.856765% |
0.438043 |
-0.458945 |
0.007814 |
0.552210 |
0.144263 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
630.00 |
2.88% |
$0.10 / 45 |
$0.75 / 63 |
0 / 5 |
25.796353% |
0.103184 |
-0.203344 |
0.003560 |
0.251593 |
0.034791 |
|
481 |
Legs |
05/19(57) |
PUT |
520.00 / 460.00 |
$600 / $5,400 / 0.11 |
78.19% / $73.93 / 1.37% / 8.50% |
81.01% / $514.00 |
$6.00 / $11.30 / $5.30 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
520.00 |
21.81% |
$11.30 / 14 |
$13.00 / 13 |
0 / 28 |
32.183778% |
-0.269543 |
-0.208531 |
0.004124 |
0.735002 |
-0.261718 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
460.00 |
4.17% |
$2.20 / 50 |
$5.30 / 25 |
0 / 108 |
38.642469% |
-0.070968 |
-0.088673 |
0.001694 |
0.301923 |
-0.067195 |
|
394 |
Legs |
04/14(22) |
PUT |
540.00 / 490.00 |
$510 / $4,490 / 0.11 |
72.03% / $120.72 / 2.69% / 48.19% |
76.51% / $534.90 |
$5.10 / $7.50 / $2.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
540.00 |
27.97% |
$7.50 / 1 |
$10.60 / 3 |
0 / 4 |
29.546534% |
-0.328946 |
-0.373434 |
0.007171 |
0.506779 |
-0.122926 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
490.00 |
2.88% |
$1.50 / 22 |
$2.40 / 22 |
0 / 1 |
37.530760% |
-0.064481 |
-0.133722 |
0.002498 |
0.176566 |
-0.023608 |
|
638 |
Legs |
05/19(57) |
PUT |
510.00 / 450.00 |
$460 / $5,540 / 0.08 |
82.74% / $87.97 / 1.59% / 9.91% |
84.59% / $505.40 |
$4.60 / $9.30 / $4.70 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
510.00 |
17.26% |
$9.30 / 14 |
$11.40 / 4 |
0 / 41 |
33.687434% |
-0.226773 |
-0.191618 |
0.003761 |
0.670236 |
-0.219117 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
450.00 |
3.00% |
$3.00 / 22 |
$4.70 / 25 |
34 / 9 |
42.190810% |
-0.052423 |
-0.070250 |
0.001337 |
0.238289 |
-0.049471 |
|
|
401 |
|
05/19(57) |
PUT |
280.00 / 240.00 |
$1,010 / $2,990 / 0.34 |
59.03% / $87.04 / 2.91% / 18.79% |
69.83% / $269.90 |
$10.10 / $14.90 / $4.80 / 1 |
49 / 14.99% / 36 |
5 |
Legs |
Vertical |
Bullish |
$284.36 (+2.42%) / 201K |
|
Earnings: 05/02 |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
40.97% |
$14.90 / 1 |
$15.70 / 2 |
11 / 5 |
35.274711% |
-0.418330 |
-0.149346 |
0.008143 |
0.441800 |
-0.214689 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
9.22% |
$3.50 / 71 |
$4.80 / 66 |
1 / 1 |
42.328433% |
-0.131187 |
-0.084375 |
0.004444 |
0.241110 |
-0.064683 |
|
636 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$830 / $5,170 / 0.16 |
59.90% / $424.38 / 8.21% / 146.86% |
72.07% / $271.70 |
$8.30 / $9.20 / $0.90 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
40.10% |
$9.20 / 40 |
$10.30 / 46 |
0 / 359 |
30.540403% |
-0.417099 |
-0.212854 |
0.011326 |
0.317848 |
-0.106708 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.66% |
$0.30 / 20 |
$0.90 / 96 |
7 / 304 |
48.851728% |
-0.013883 |
-0.019987 |
0.001029 |
0.028877 |
-0.003388 |
|
560 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$805 / $4,195 / 0.19 |
59.90% / $337.52 / 8.05% / 142.64% |
71.73% / $271.95 |
$8.05 / $9.20 / $1.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
40.10% |
$9.20 / 40 |
$10.30 / 46 |
0 / 359 |
30.540403% |
-0.417099 |
-0.212854 |
0.011326 |
0.317848 |
-0.106708 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
1.64% |
$0.35 / 41 |
$1.15 / 150 |
0 / 63 |
43.224502% |
-0.033367 |
-0.041800 |
0.002158 |
0.060552 |
-0.008186 |
|
611 |
Legs |
04/21(29) |
PUT |
280.00 / 240.00 |
$650 / $3,350 / 0.19 |
59.90% / $139.31 / 4.16% / 59.47% |
69.61% / $273.50 |
$6.50 / $9.20 / $2.70 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
40.10% |
$9.20 / 40 |
$10.30 / 46 |
0 / 359 |
30.540403% |
-0.417099 |
-0.212854 |
0.011326 |
0.317848 |
-0.106708 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
3.75% |
$0.65 / 50 |
$2.70 / 176 |
11 / 78 |
43.485683% |
-0.069173 |
-0.074604 |
0.003864 |
0.108429 |
-0.017074 |
|
46 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$610 / $2,390 / 0.26 |
69.73% / $57.45 / 2.40% / 15.32% |
75.42% / $263.90 |
$6.10 / $10.90 / $4.80 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
30.27% |
$10.90 / 41 |
$11.80 / 50 |
4 / 1 |
37.005114% |
-0.336571 |
-0.141280 |
0.007613 |
0.413054 |
-0.170749 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
9.22% |
$3.50 / 71 |
$4.80 / 66 |
1 / 1 |
42.328433% |
-0.131187 |
-0.084375 |
0.004444 |
0.241110 |
-0.064683 |
|
278 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$520 / $5,480 / 0.10 |
74.28% / $358.12 / 6.53% / 106.50% |
80.39% / $264.80 |
$5.20 / $5.70 / $0.50 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
25.72% |
$5.70 / 58 |
$6.50 / 50 |
1 / 324 |
32.947653% |
-0.305209 |
-0.193076 |
0.010171 |
0.285430 |
-0.077224 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.25% |
$0.05 / 5 |
$0.50 / 39 |
0 / 33 |
49.630207% |
-0.004872 |
-0.007987 |
0.000410 |
0.011516 |
-0.001184 |
|
|
540 |
|
05/19(57) |
PUT |
240.00 / 190.00 |
$1,010 / $3,990 / 0.25 |
59.48% / $306.08 / 7.67% / 55.81% |
71.86% / $229.90 |
$10.10 / $12.00 / $1.90 / 15 |
29 / 22.02% / 70 |
5 |
Legs |
Vertical |
Bullish |
$243.85 (+2.76%) / 282K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.52% |
$12.00 / 30 |
$13.10 / 1 |
0 / 138 |
33.592180% |
-0.415578 |
-0.126375 |
0.009497 |
0.378565 |
-0.182788 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
3.60% |
$1.10 / 123 |
$1.90 / 15 |
0 / 15 |
43.637659% |
-0.054642 |
-0.037721 |
0.002698 |
0.107537 |
-0.022785 |
|
516 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$960 / $3,540 / 0.27 |
59.48% / $224.76 / 6.35% / 44.68% |
71.30% / $230.40 |
$9.60 / $12.00 / $2.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.52% |
$12.00 / 30 |
$13.10 / 1 |
0 / 138 |
33.592180% |
-0.415578 |
-0.126375 |
0.009497 |
0.378565 |
-0.182788 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
4.90% |
$1.50 / 127 |
$2.40 / 16 |
0 / 46 |
42.826883% |
-0.073946 |
-0.047595 |
0.003413 |
0.136065 |
-0.030959 |
|
480 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$905 / $3,095 / 0.29 |
59.48% / $145.60 / 4.70% / 31.76% |
70.68% / $230.95 |
$9.05 / $12.00 / $2.95 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.52% |
$12.00 / 30 |
$13.10 / 1 |
0 / 138 |
33.592180% |
-0.415578 |
-0.126375 |
0.009497 |
0.378565 |
-0.182788 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
6.57% |
$1.95 / 235 |
$2.95 / 14 |
0 / 143 |
41.707429% |
-0.097397 |
-0.058326 |
0.004196 |
0.167254 |
-0.040952 |
|
386 |
Legs |
05/19(57) |
PUT |
240.00 / 210.00 |
$780 / $2,220 / 0.35 |
59.48% / $20.91 / 0.94% / 5.78% |
69.24% / $232.20 |
$7.80 / $12.00 / $4.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
40.52% |
$12.00 / 30 |
$13.10 / 1 |
0 / 138 |
33.592180% |
-0.415578 |
-0.126375 |
0.009497 |
0.378565 |
-0.182788 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
11.33% |
$3.20 / 272 |
$4.20 / 42 |
3 / 81 |
39.078632% |
-0.157076 |
-0.080848 |
0.005859 |
0.233528 |
-0.066665 |
|
585 |
Legs |
04/21(29) |
PUT |
240.00 / 190.00 |
$720 / $4,280 / 0.17 |
60.32% / $365.91 / 8.55% / 155.91% |
72.57% / $232.80 |
$7.20 / $7.80 / $0.60 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
39.68% |
$7.80 / 15 |
$8.40 / 5 |
20 / 1,932 |
29.139539% |
-0.414302 |
-0.180671 |
0.013205 |
0.272249 |
-0.090857 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
190.00 |
0.75% |
$0.15 / 62 |
$0.60 / 142 |
0 / 93 |
44.702904% |
-0.015877 |
-0.019154 |
0.001348 |
0.027795 |
-0.003325 |
|
541 |
Legs |
04/21(29) |
PUT |
240.00 / 195.00 |
$710 / $3,790 / 0.19 |
60.32% / $325.57 / 8.59% / 157.02% |
72.41% / $232.90 |
$7.10 / $7.80 / $0.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
39.68% |
$7.80 / 15 |
$8.40 / 5 |
20 / 1,932 |
29.139539% |
-0.414302 |
-0.180671 |
0.013205 |
0.272249 |
-0.090857 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
195.00 |
1.28% |
$0.25 / 133 |
$0.70 / 100 |
10 / 376 |
42.319893% |
-0.026633 |
-0.029632 |
0.002089 |
0.043074 |
-0.005595 |
|
|
836 |
|
05/19(57) |
PUT |
270.00 / 210.00 |
$1,000 / $5,000 / 0.20 |
56.12% / $434.95 / 8.70% / 64.95% |
70.40% / $260.00 |
$10.00 / $11.20 / $1.20 / 30 |
28 / 7.53% / 88 |
5 |
Legs |
Vertical |
Bullish |
$271.28 (+1.40%) / 134K |
|
Earnings: 05/11 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
43.88% |
$11.20 / 30 |
$11.90 / 20 |
0 / 46 |
27.112263% |
-0.443021 |
-0.111560 |
0.010806 |
0.426274 |
-0.211860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.18% |
$0.65 / 50 |
$1.20 / 34 |
0 / 160 |
40.004848% |
-0.022170 |
-0.016030 |
0.001448 |
0.057110 |
-0.010058 |
|
784 |
Legs |
05/19(57) |
PUT |
270.00 / 220.00 |
$950 / $4,050 / 0.24 |
56.12% / $310.61 / 7.67% / 55.79% |
69.75% / $260.50 |
$9.50 / $11.20 / $1.70 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
43.88% |
$11.20 / 30 |
$11.90 / 20 |
0 / 46 |
27.112263% |
-0.443021 |
-0.111560 |
0.010806 |
0.426274 |
-0.211860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
2.62% |
$0.40 / 72 |
$1.70 / 30 |
0 / 77 |
34.905957% |
-0.047955 |
-0.030095 |
0.002733 |
0.107826 |
-0.021887 |
|
773 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$820 / $3,180 / 0.26 |
56.12% / $118.80 / 3.74% / 24.62% |
68.02% / $261.80 |
$8.20 / $11.20 / $3.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
43.88% |
$11.20 / 30 |
$11.90 / 20 |
0 / 46 |
27.112263% |
-0.443021 |
-0.111560 |
0.010806 |
0.426274 |
-0.211860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.42% |
$0.85 / 85 |
$3.00 / 41 |
1 / 225 |
33.901692% |
-0.091005 |
-0.049048 |
0.004486 |
0.176969 |
-0.041824 |
|
909 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$670 / $5,330 / 0.13 |
55.73% / $361.71 / 6.79% / 112.14% |
69.23% / $263.30 |
$6.70 / $7.30 / $0.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
44.27% |
$7.30 / 3 |
$7.80 / 8 |
3 / 317 |
23.469089% |
-0.449775 |
-0.160795 |
0.015072 |
0.307530 |
-0.108047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.10% |
0 / 0 |
$0.60 / 31 |
0 / 58 |
50.529975% |
-0.003224 |
-0.004186 |
0.000372 |
0.007591 |
-0.000741 |
|
209 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$655 / $5,345 / 0.12 |
70.40% / $405.62 / 7.59% / 55.10% |
78.20% / $253.45 |
$6.55 / $7.40 / $0.85 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
29.60% |
$7.40 / 30 |
$8.20 / 11 |
0 / 113 |
28.996755% |
-0.335940 |
-0.105296 |
0.009986 |
0.393908 |
-0.158725 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
0.50% |
$0.35 / 20 |
$0.85 / 29 |
0 / 167 |
42.531345% |
-0.008808 |
-0.007271 |
0.000654 |
0.025786 |
-0.003975 |
|
879 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$655 / $4,345 / 0.15 |
55.73% / $325.51 / 7.49% / 128.76% |
68.96% / $263.45 |
$6.55 / $7.30 / $0.75 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
44.27% |
$7.30 / 3 |
$7.80 / 8 |
3 / 317 |
23.469089% |
-0.449775 |
-0.160795 |
0.015072 |
0.307530 |
-0.108047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.43% |
$0.05 / 38 |
$0.75 / 67 |
0 / 32 |
39.407576% |
-0.012445 |
-0.013776 |
0.001229 |
0.025067 |
-0.002871 |
|
|
892 |
|
04/21(29) |
PUT |
300.00 / 240.00 |
$995 / $5,005 / 0.20 |
53.62% / $348.76 / 6.97% / 116.32% |
67.43% / $290.05 |
$9.95 / $11.50 / $1.55 / 22 |
40 / 10.59% / 84 |
4 |
Legs |
Vertical |
Bullish |
$300.89 (+2.22%) / 40K |
|
Earnings: 04/20 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
841 |
Legs |
04/21(29) |
PUT |
300.00 / 260.00 |
$840 / $3,160 / 0.27 |
53.62% / $22.74 / 0.72% / 8.56% |
65.41% / $291.60 |
$8.40 / $11.50 / $3.10 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
7.00% |
$0.05 / 45 |
$3.10 / 39 |
0 / 1 |
36.862089% |
-0.112461 |
-0.121202 |
0.004948 |
0.164671 |
-0.029643 |
|
544 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$790 / $5,210 / 0.15 |
64.24% / $123.62 / 2.37% / 15.11% |
71.39% / $282.10 |
$7.90 / $11.10 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
35.76% |
$11.10 / 1 |
$14.00 / 29 |
0 / 2 |
33.228263% |
-0.377066 |
-0.168832 |
0.007056 |
0.454014 |
-0.205111 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.82% |
$0.65 / 1 |
$3.20 / 30 |
0 / 9 |
46.598977% |
-0.053618 |
-0.049598 |
0.002030 |
0.130630 |
-0.027708 |
|
313 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$525 / $4,475 / 0.12 |
67.49% / $197.66 / 4.42% / 64.06% |
73.87% / $284.75 |
$5.25 / $6.80 / $1.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
32.51% |
$6.80 / 2 |
$11.30 / 50 |
0 / 2 |
35.032177% |
-0.358329 |
-0.234452 |
0.009664 |
0.321654 |
-0.096932 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
581 |
Legs |
04/21(29) |
PUT |
280.00 / 240.00 |
$185 / $3,815 / 0.05 |
78.96% / $20.21 / 0.53% / 6.24% |
80.75% / $278.15 |
$1.85 / $3.40 / $1.55 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
21.04% |
$3.40 / 3 |
$7.60 / 45 |
0 / 3 |
35.711934% |
-0.262329 |
-0.205479 |
0.008435 |
0.280732 |
-0.070269 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
|
668 |
|
05/19(57) |
PUT |
115.00 / 85.00 |
$990 / $2,010 / 0.49 |
58.48% / $91.53 / 4.55% / 30.63% |
69.97% / $105.10 |
$9.90 / $14.00 / $4.10 / 40 |
77 / 51.92% / 17 |
5 |
Legs |
Vertical |
Bullish |
$116.6948 (+3.69%) / 891K |
|
Earnings: 05/02 |
|
Bullish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
41.52% |
$14.00 / 78 |
$15.20 / 50 |
18 / 12 |
80.201923% |
-0.403587 |
-0.136268 |
0.008970 |
0.180133 |
-0.099795 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.91% |
$3.30 / 62 |
$4.10 / 40 |
14 / 334 |
87.927655% |
-0.144294 |
-0.081964 |
0.005263 |
0.105677 |
-0.032811 |
|
709 |
Legs |
05/19(57) |
PUT |
115.00 / 90.00 |
$880 / $1,620 / 0.54 |
58.48% / $60.38 / 3.73% / 24.55% |
68.81% / $106.20 |
$8.80 / $14.00 / $5.20 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
41.52% |
$14.00 / 78 |
$15.20 / 50 |
18 / 12 |
80.201923% |
-0.403587 |
-0.136268 |
0.008970 |
0.180133 |
-0.099795 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
17.04% |
$4.30 / 132 |
$5.20 / 58 |
17 / 174 |
85.383530% |
-0.182281 |
-0.095125 |
0.006127 |
0.123029 |
-0.041985 |
|
121 |
Legs |
05/19(57) |
PUT |
110.00 / 80.00 |
$840 / $2,160 / 0.39 |
64.56% / $123.91 / 5.74% / 39.75% |
73.48% / $101.60 |
$8.40 / $11.30 / $2.90 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
35.44% |
$11.30 / 98 |
$13.10 / 97 |
20 / 14 |
81.778204% |
-0.357840 |
-0.132088 |
0.008648 |
0.173668 |
-0.087160 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
11.27% |
$2.40 / 63 |
$2.90 / 41 |
6 / 622 |
88.507931% |
-0.110267 |
-0.068152 |
0.004363 |
0.087622 |
-0.024765 |
|
461 |
Legs |
04/21(29) |
PUT |
115.00 / 85.00 |
$750 / $2,250 / 0.33 |
57.58% / $86.83 / 3.86% / 54.30% |
69.87% / $107.50 |
$7.50 / $8.50 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
115.00 |
42.42% |
$8.50 / 58 |
$10.50 / 100 |
47 / 13 |
70.382981% |
-0.419926 |
-0.194742 |
0.012590 |
0.130770 |
-0.049485 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
8.03% |
$0.70 / 145 |
$1.00 / 1 |
71 / 524 |
76.018635% |
-0.090402 |
-0.082807 |
0.005248 |
0.054509 |
-0.009870 |
|
133 |
Legs |
05/19(57) |
PUT |
110.00 / 85.00 |
$720 / $1,780 / 0.40 |
64.56% / $65.60 / 3.69% / 24.25% |
72.31% / $102.80 |
$7.20 / $11.30 / $4.10 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
35.44% |
$11.30 / 98 |
$13.10 / 97 |
20 / 14 |
81.778204% |
-0.357840 |
-0.132088 |
0.008648 |
0.173668 |
-0.087160 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.91% |
$3.30 / 62 |
$4.10 / 40 |
14 / 334 |
87.927655% |
-0.144294 |
-0.081964 |
0.005263 |
0.105677 |
-0.032811 |
|
16 |
Legs |
05/19(57) |
PUT |
105.00 / 75.00 |
$710 / $2,290 / 0.31 |
70.08% / $144.04 / 6.29% / 44.19% |
76.85% / $97.90 |
$7.10 / $9.20 / $2.10 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
29.92% |
$9.20 / 81 |
$10.90 / 72 |
82 / 32 |
83.335817% |
-0.312068 |
-0.125785 |
0.008196 |
0.164586 |
-0.074907 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
9.08% |
$1.70 / 72 |
$2.10 / 44 |
3 / 84 |
90.168824% |
-0.080821 |
-0.054344 |
0.003471 |
0.069692 |
-0.017936 |
|
|
882 |
|
05/19(57) |
CALL |
140.00 / 170.00 |
$980 / $2,020 / 0.49 |
56.36% / $52.02 / 2.58% / 16.48% |
68.43% / $149.80 |
$9.80 / $13.50 / $3.70 / 23 |
10 / 7.15% / 59 |
5 |
Legs |
Vertical |
Bearish |
$137.3714 (+1.28%) / 1.99M |
|
Earnings: 05/24 |
|
Neutral / 3 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
43.64% |
$13.50 / 23 |
$13.70 / 10 |
71 / 385 |
57.375031% |
0.544591 |
-0.149006 |
0.009566 |
0.217095 |
0.093817 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
14.06% |
$3.55 / 118 |
$3.70 / 142 |
105 / 424 |
53.764871% |
0.297516 |
-0.128013 |
0.008358 |
0.189678 |
0.054269 |
|
907 |
Legs |
05/19(57) |
CALL |
140.00 / 165.00 |
$880 / $1,620 / 0.54 |
56.36% / $26.22 / 1.62% / 10.11% |
67.30% / $148.80 |
$8.80 / $13.50 / $4.70 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
43.64% |
$13.50 / 23 |
$13.70 / 10 |
71 / 385 |
57.375031% |
0.544591 |
-0.149006 |
0.009566 |
0.217095 |
0.093817 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
17.45% |
$4.55 / 50 |
$4.70 / 58 |
61 / 462 |
54.129973% |
0.332651 |
-0.134528 |
0.008766 |
0.198946 |
0.060230 |
|
360 |
Legs |
05/19(57) |
CALL |
145.00 / 175.00 |
$821 / $2,179 / 0.38 |
62.77% / $90.02 / 4.13% / 27.49% |
72.11% / $153.21 |
$8.21 / $11.10 / $2.89 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
37.23% |
$11.10 / 11 |
$11.30 / 25 |
59 / 326 |
56.520933% |
0.498281 |
-0.149351 |
0.009626 |
0.218459 |
0.086880 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
11.23% |
$2.76 / 84 |
$2.89 / 90 |
36 / 1,582 |
53.499778% |
0.265119 |
-0.120872 |
0.007905 |
0.179404 |
0.048689 |
|
926 |
Legs |
05/19(57) |
CALL |
140.00 / 160.00 |
$760 / $1,240 / 0.61 |
56.36% / $16.14 / 1.30% / 8.07% |
65.91% / $147.60 |
$7.60 / $13.50 / $5.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
43.64% |
$13.50 / 23 |
$13.70 / 10 |
71 / 385 |
57.375031% |
0.544591 |
-0.149006 |
0.009566 |
0.217095 |
0.093817 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
21.45% |
$5.75 / 73 |
$5.90 / 13 |
164 / 357 |
54.436134% |
0.370471 |
-0.140175 |
0.009114 |
0.206842 |
0.066535 |
|
397 |
Legs |
05/19(57) |
CALL |
145.00 / 170.00 |
$740 / $1,760 / 0.42 |
62.77% / $58.28 / 3.31% / 21.59% |
71.26% / $152.40 |
$7.40 / $11.10 / $3.70 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
37.23% |
$11.10 / 11 |
$11.30 / 25 |
59 / 326 |
56.520933% |
0.498281 |
-0.149351 |
0.009626 |
0.218459 |
0.086880 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
14.06% |
$3.55 / 118 |
$3.70 / 142 |
105 / 424 |
53.764871% |
0.297516 |
-0.128013 |
0.008358 |
0.189678 |
0.054269 |
|
32 |
Legs |
04/21(29) |
CALL |
146.00 / 162.50 |
$438 / $1,212 / 0.36 |
67.41% / $53.27 / 4.40% / 63.68% |
74.08% / $150.38 |
$4.38 / $6.50 / $2.12 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
146.00 |
32.59% |
$6.50 / 46 |
$6.70 / 73 |
20 / 35 |
53.694132% |
0.438400 |
-0.202255 |
0.013225 |
0.155239 |
0.042435 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
12.39% |
$2.06 / 7 |
$2.12 / 8 |
108 / 26 |
52.008068% |
0.258329 |
-0.164503 |
0.010846 |
0.127320 |
0.025733 |
|
|
919 |
|
05/19(57) |
PUT |
430.00 / 370.00 |
$980 / $5,020 / 0.20 |
55.28% / $5.52 / 0.11% / 0.66% |
64.99% / $420.20 |
$9.80 / $14.50 / $4.70 / 3 |
27 / 3.76% / 52 |
5 |
Legs |
Vertical |
Bullish |
$430.615 (+0.47%) / 234K |
|
Earnings: 04/25 / Ex-Div: 04/05 ($0.68) |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
430.00 |
44.72% |
$14.50 / 3 |
$19.00 / 5 |
2 / 111 |
24.221639% |
-0.450272 |
-0.163046 |
0.007234 |
0.678892 |
-0.340025 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
370.00 |
5.53% |
$0.25 / 9 |
$4.70 / 4 |
0 / 4 |
30.183874% |
-0.095411 |
-0.075150 |
0.003101 |
0.290976 |
-0.069388 |
|
884 |
Legs |
04/21(29) |
PUT |
430.00 / 370.00 |
$960 / $5,040 / 0.19 |
54.23% / $349.58 / 6.94% / 115.58% |
67.38% / $420.40 |
$9.60 / $11.00 / $1.40 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
45.77% |
$11.00 / 3 |
$13.10 / 15 |
0 / 9 |
22.616249% |
-0.461276 |
-0.236894 |
0.010094 |
0.489960 |
-0.175306 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
1.61% |
$0.10 / 3 |
$1.40 / 9 |
0 / 6 |
31.047800% |
-0.040684 |
-0.055280 |
0.002222 |
0.107850 |
-0.014950 |
|
564 |
Legs |
05/19(57) |
PUT |
420.00 / 360.00 |
$660 / $5,340 / 0.12 |
65.18% / $78.77 / 1.48% / 9.18% |
71.12% / $413.40 |
$6.60 / $10.80 / $4.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
420.00 |
34.82% |
$10.80 / 3 |
$14.60 / 3 |
1 / 6 |
25.272489% |
-0.378213 |
-0.159625 |
0.006950 |
0.652189 |
-0.283390 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
3.42% |
$0.35 / 9 |
$4.20 / 9 |
0 / 27 |
33.502358% |
-0.063765 |
-0.055708 |
0.002285 |
0.214380 |
-0.046167 |
|
387 |
Legs |
05/19(57) |
PUT |
410.00 / 350.00 |
$565 / $5,435 / 0.10 |
73.95% / $201.47 / 3.71% / 24.41% |
78.28% / $404.35 |
$5.65 / $8.00 / $2.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
410.00 |
26.05% |
$8.00 / 3 |
$11.10 / 3 |
0 / 23 |
26.430210% |
-0.308583 |
-0.150111 |
0.006437 |
0.604036 |
-0.229574 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
2.05% |
$0.10 / 9 |
$2.35 / 9 |
0 / 8 |
32.525566% |
-0.040426 |
-0.038967 |
0.001590 |
0.149171 |
-0.029150 |
|
301 |
Legs |
04/21(29) |
PUT |
420.00 / 370.00 |
$510 / $4,490 / 0.11 |
67.89% / $201.25 / 4.48% / 65.24% |
74.03% / $414.90 |
$5.10 / $6.50 / $1.40 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
32.11% |
$6.50 / 17 |
$8.90 / 19 |
18 / 64 |
23.310853% |
-0.361358 |
-0.227392 |
0.009524 |
0.462301 |
-0.136282 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
1.61% |
$0.10 / 3 |
$1.40 / 9 |
0 / 6 |
31.047800% |
-0.040684 |
-0.055280 |
0.002222 |
0.107850 |
-0.014950 |
|
431 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$395 / $5,605 / 0.07 |
67.89% / $188.71 / 3.37% / 46.13% |
72.70% / $416.05 |
$3.95 / $6.50 / $2.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
32.11% |
$6.50 / 17 |
$8.90 / 19 |
18 / 64 |
23.310853% |
-0.361358 |
-0.227392 |
0.009524 |
0.462301 |
-0.136282 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
0.70% |
0 / 0 |
$2.55 / 5 |
0 / 1 |
47.394193% |
-0.020533 |
-0.031453 |
0.001259 |
0.061118 |
-0.007520 |
|
|
381 |
|
05/19(57) |
PUT |
65.00 / 35.00 |
$970 / $2,030 / 0.48 |
62.79% / $181.23 / 8.93% / 67.04% |
73.73% / $55.30 |
$9.70 / $11.40 / $1.70 / 3 |
42 / 31.98% / 66 |
5 |
Legs |
Vertical |
Bullish |
$67.8952 (-11.98%) / 26.76M |
|
Earnings: 05/09 |
|
Bearish / 3 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
37.21% |
$11.40 / 25 |
$11.55 / 32 |
698 / 7,186 |
120.807808% |
-0.351114 |
-0.124084 |
0.009205 |
0.100364 |
-0.059841 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
11.99% |
$1.65 / 58 |
$1.70 / 3 |
1,669 / 648 |
142.647656% |
-0.076989 |
-0.049272 |
0.003585 |
0.039083 |
-0.011188 |
|
440 |
Legs |
05/19(57) |
PUT |
65.00 / 40.00 |
$886 / $1,614 / 0.55 |
62.79% / $161.16 / 9.99% / 77.01% |
72.90% / $56.14 |
$8.86 / $11.40 / $2.54 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
37.21% |
$11.40 / 25 |
$11.55 / 32 |
698 / 7,186 |
120.807808% |
-0.351114 |
-0.124084 |
0.009205 |
0.100364 |
-0.059841 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
14.62% |
$2.49 / 6 |
$2.54 / 29 |
508 / 838 |
136.709872% |
-0.114959 |
-0.066045 |
0.004817 |
0.052520 |
-0.017155 |
|
17 |
Legs |
05/19(57) |
PUT |
60.00 / 30.00 |
$785 / $2,215 / 0.35 |
68.81% / $168.97 / 7.63% / 55.44% |
76.64% / $52.15 |
$7.85 / $8.95 / $1.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
31.19% |
$8.95 / 40 |
$9.10 / 123 |
762 / 1,438 |
123.104844% |
-0.302503 |
-0.117260 |
0.008663 |
0.094455 |
-0.050200 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
9.82% |
$1.08 / 11 |
$1.10 / 3 |
586 / 1,379 |
150.867380% |
-0.045954 |
-0.032968 |
0.002393 |
0.026090 |
-0.006503 |
|
471 |
Legs |
05/19(57) |
PUT |
65.00 / 45.00 |
$770 / $1,230 / 0.63 |
62.79% / $139.31 / 11.33% / 90.36% |
71.72% / $57.30 |
$7.70 / $11.40 / $3.70 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
37.21% |
$11.40 / 25 |
$11.55 / 32 |
698 / 7,186 |
120.807808% |
-0.351114 |
-0.124084 |
0.009205 |
0.100364 |
-0.059841 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
17.77% |
$3.60 / 39 |
$3.70 / 215 |
3,158 / 997 |
132.204685% |
-0.158157 |
-0.081957 |
0.005994 |
0.065354 |
-0.024235 |
|
27 |
Legs |
05/19(57) |
PUT |
60.00 / 35.00 |
$725 / $1,775 / 0.41 |
68.81% / $152.65 / 8.60% / 64.05% |
76.11% / $52.75 |
$7.25 / $8.95 / $1.70 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
31.19% |
$8.95 / 40 |
$9.10 / 123 |
762 / 1,438 |
123.104844% |
-0.302503 |
-0.117260 |
0.008663 |
0.094455 |
-0.050200 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
11.99% |
$1.65 / 58 |
$1.70 / 3 |
1,669 / 648 |
142.647656% |
-0.076989 |
-0.049272 |
0.003585 |
0.039083 |
-0.011188 |
|
12 |
Legs |
04/21(29) |
PUT |
61.00 / 40.00 |
$505 / $1,595 / 0.32 |
68.65% / $89.41 / 5.61% / 86.77% |
75.94% / $55.95 |
$5.05 / $6.05 / $1.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
61.00 |
31.35% |
$6.05 / 188 |
$6.20 / 237 |
109 / 88 |
120.457064% |
-0.318072 |
-0.168595 |
0.012312 |
0.069432 |
-0.024051 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
9.45% |
$0.97 / 40 |
$1.00 / 20 |
4,009 / 7,391 |
140.550625% |
-0.071871 |
-0.065416 |
0.004729 |
0.026670 |
-0.004922 |
|
|
935 |
|
05/19(57) |
CALL |
185.00 / 230.00 |
$960 / $3,540 / 0.27 |
53.28% / $181.48 / 5.13% / 34.98% |
67.57% / $194.60 |
$9.60 / $10.20 / $0.60 / 1 |
28 / 15.14% / 97 |
5 |
Legs |
Vertical |
Bearish |
$183.93 (+4.14%) / 429K |
|
Earnings: 05/01 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
46.72% |
$10.20 / 71 |
$10.90 / 307 |
1 / 36 |
40.233440% |
0.532276 |
-0.125820 |
0.011149 |
0.290403 |
0.133443 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
4.56% |
$0.40 / 189 |
$0.60 / 1 |
21 / 1 |
33.947523% |
0.148298 |
-0.072212 |
0.006506 |
0.169455 |
0.039362 |
|
869 |
Legs |
05/19(57) |
CALL |
185.00 / 220.00 |
$875 / $2,625 / 0.33 |
53.28% / $30.06 / 1.15% / 7.07% |
66.40% / $193.75 |
$8.75 / $10.20 / $1.45 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
46.72% |
$10.20 / 71 |
$10.90 / 307 |
1 / 36 |
40.233440% |
0.532276 |
-0.125820 |
0.011149 |
0.290403 |
0.133443 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
8.67% |
$0.70 / 407 |
$1.45 / 202 |
33 / 8 |
34.193100% |
0.207845 |
-0.089569 |
0.008052 |
0.209724 |
0.054687 |
|
711 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$720 / $3,280 / 0.22 |
60.99% / $145.47 / 4.44% / 29.74% |
71.01% / $197.20 |
$7.20 / $7.80 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
39.01% |
$7.80 / 75 |
$8.60 / 303 |
2 / 7 |
39.027563% |
0.477439 |
-0.125722 |
0.011175 |
0.291073 |
0.120807 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
4.56% |
$0.40 / 189 |
$0.60 / 1 |
21 / 1 |
33.947523% |
0.148298 |
-0.072212 |
0.006506 |
0.169455 |
0.039362 |
|
488 |
Legs |
05/19(57) |
PUT |
180.00 / 150.00 |
$675 / $2,325 / 0.29 |
59.95% / $27.05 / 1.16% / 7.19% |
69.59% / $173.25 |
$6.75 / $9.40 / $2.65 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
40.05% |
$9.40 / 76 |
$10.00 / 204 |
11 / 72 |
38.387425% |
-0.408540 |
-0.112369 |
0.010904 |
0.284020 |
-0.138082 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
8.92% |
$1.60 / 410 |
$2.65 / 178 |
0 / 6 |
45.714345% |
-0.120269 |
-0.059598 |
0.005634 |
0.146747 |
-0.038796 |
|
573 |
Legs |
05/19(57) |
CALL |
190.00 / 220.00 |
$635 / $2,365 / 0.27 |
60.99% / $16.68 / 0.71% / 4.31% |
69.91% / $196.35 |
$6.35 / $7.80 / $1.45 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
39.01% |
$7.80 / 75 |
$8.60 / 303 |
2 / 7 |
39.027563% |
0.477439 |
-0.125722 |
0.011175 |
0.291073 |
0.120807 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
8.67% |
$0.70 / 407 |
$1.45 / 202 |
33 / 8 |
34.193100% |
0.207845 |
-0.089569 |
0.008052 |
0.209724 |
0.054687 |
|
895 |
Legs |
03/31(8) |
PUT |
182.50 / 167.50 |
$325 / $1,175 / 0.28 |
57.28% / $69.35 / 5.90% / 688.18% |
69.54% / $179.25 |
$3.25 / $3.90 / $0.65 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
182.50 |
42.72% |
$3.90 / 97 |
$4.40 / 51 |
10 / 13 |
34.666675% |
-0.440857 |
-0.300827 |
0.028181 |
0.113902 |
-0.021183 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
167.50 |
4.94% |
$0.45 / 84 |
$0.65 / 66 |
10 / 65 |
41.797041% |
-0.101024 |
-0.136168 |
0.012632 |
0.051058 |
-0.004752 |
|
|
608 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$959 / $3,041 / 0.32 |
56.34% / $164.92 / 5.42% / 37.28% |
69.54% / $210.41 |
$9.59 / $11.30 / $1.71 / 30 |
33 / 26.39% / 97 |
5 |
Legs |
Vertical |
Bullish |
$221.75 (+2.16%) / 446K |
|
Earnings: 06/22 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
43.66% |
$11.30 / 30 |
$11.55 / 30 |
65 / 256 |
29.733172% |
-0.437027 |
-0.119652 |
0.010400 |
0.347300 |
-0.175680 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
6.21% |
$1.57 / 123 |
$1.71 / 56 |
25 / 100 |
39.093642% |
-0.090999 |
-0.051687 |
0.004330 |
0.144605 |
-0.034794 |
|
574 |
Legs |
05/19(57) |
PUT |
220.00 / 185.00 |
$911 / $2,589 / 0.35 |
56.34% / $95.68 / 3.70% / 24.33% |
68.93% / $210.89 |
$9.11 / $11.30 / $2.19 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
43.66% |
$11.30 / 30 |
$11.55 / 30 |
65 / 256 |
29.733172% |
-0.437027 |
-0.119652 |
0.010400 |
0.347300 |
-0.175680 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
8.42% |
$2.05 / 98 |
$2.19 / 41 |
1 / 110 |
37.730646% |
-0.120209 |
-0.063047 |
0.005297 |
0.176872 |
-0.046190 |
|
643 |
Legs |
05/19(57) |
PUT |
220.00 / 190.00 |
$840 / $2,160 / 0.39 |
56.34% / $31.22 / 1.45% / 8.99% |
68.02% / $211.60 |
$8.40 / $11.30 / $2.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
43.66% |
$11.30 / 30 |
$11.55 / 30 |
65 / 256 |
29.733172% |
-0.437027 |
-0.119652 |
0.010400 |
0.347300 |
-0.175680 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
11.24% |
$2.62 / 103 |
$2.90 / 112 |
10 / 322 |
36.538446% |
-0.154443 |
-0.074588 |
0.006286 |
0.209902 |
-0.059660 |
|
369 |
Legs |
04/28(36) |
PUT |
220.00 / 190.00 |
$739 / $2,261 / 0.33 |
56.25% / $106.33 / 4.70% / 53.56% |
69.09% / $212.61 |
$7.39 / $9.30 / $1.91 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
220.00 |
43.75% |
$9.30 / 44 |
$10.15 / 48 |
2 / 20 |
30.347595% |
-0.441520 |
-0.152616 |
0.013057 |
0.278141 |
-0.110223 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
6.97% |
$1.47 / 48 |
$1.91 / 157 |
2 / 174 |
38.441086% |
-0.110580 |
-0.075031 |
0.006252 |
0.133180 |
-0.026592 |
|
654 |
Legs |
04/14(22) |
PUT |
220.00 / 190.00 |
$687 / $2,313 / 0.30 |
56.50% / $227.36 / 9.83% / 301.43% |
71.45% / $213.13 |
$6.87 / $7.90 / $1.03 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
220.00 |
43.50% |
$7.90 / 20 |
$8.25 / 5 |
151 / 126 |
30.257980% |
-0.442928 |
-0.196240 |
0.016580 |
0.219554 |
-0.067197 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
190.00 |
3.29% |
$0.75 / 56 |
$1.03 / 80 |
12 / 125 |
40.352809% |
-0.065607 |
-0.064948 |
0.005367 |
0.071070 |
-0.009616 |
|
399 |
Legs |
04/28(36) |
PUT |
220.00 / 195.00 |
$681 / $1,819 / 0.37 |
56.25% / $38.34 / 2.11% / 21.49% |
68.15% / $213.19 |
$6.81 / $9.30 / $2.49 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
220.00 |
43.75% |
$9.30 / 44 |
$10.15 / 48 |
2 / 20 |
30.347595% |
-0.441520 |
-0.152616 |
0.013057 |
0.278141 |
-0.110223 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
195.00 |
10.22% |
$1.98 / 157 |
$2.49 / 121 |
1 / 35 |
36.524473% |
-0.150880 |
-0.092781 |
0.007752 |
0.165142 |
-0.036465 |
|
|
417 |
|
04/21(29) |
PUT |
110.00 / 80.00 |
$950 / $2,050 / 0.46 |
60.06% / $167.61 / 8.18% / 146.01% |
72.37% / $100.50 |
$9.50 / $11.80 / $2.30 / 35 |
74 / 39.18% / 59 |
5 |
Legs |
Vertical |
Bullish |
$113.41 (+3.30%) / 195K |
|
|
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
39.94% |
$11.80 / 35 |
$12.00 / 3 |
13 / 346 |
84.220809% |
-0.395070 |
-0.233995 |
0.010308 |
0.125082 |
-0.047344 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
10.64% |
$2.05 / 449 |
$2.30 / 86 |
8 / 99 |
100.943334% |
-0.108731 |
-0.114646 |
0.004995 |
0.060608 |
-0.011997 |
|
486 |
Legs |
04/21(29) |
PUT |
110.00 / 85.00 |
$860 / $1,640 / 0.52 |
60.06% / $125.07 / 7.63% / 132.06% |
71.32% / $101.40 |
$8.60 / $11.80 / $3.20 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
39.94% |
$11.80 / 35 |
$12.00 / 3 |
13 / 346 |
84.220809% |
-0.395070 |
-0.233995 |
0.010308 |
0.125082 |
-0.047344 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
13.66% |
$2.95 / 41 |
$3.20 / 378 |
9 / 63 |
98.107837% |
-0.147055 |
-0.141266 |
0.006163 |
0.074779 |
-0.016425 |
|
13 |
Legs |
04/21(29) |
PUT |
105.00 / 75.00 |
$765 / $2,235 / 0.34 |
66.88% / $179.80 / 8.04% / 142.62% |
75.83% / $97.35 |
$7.65 / $9.30 / $1.65 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
33.12% |
$9.30 / 14 |
$9.60 / 91 |
16 / 271 |
86.808984% |
-0.341866 |
-0.223717 |
0.009831 |
0.119288 |
-0.040347 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
8.21% |
$1.40 / 606 |
$1.65 / 101 |
7 / 65 |
104.543098% |
-0.076449 |
-0.088414 |
0.003848 |
0.046687 |
-0.008337 |
|
10 |
Legs |
05/19(57) |
PUT |
99.00 / 70.00 |
$760 / $2,140 / 0.36 |
70.83% / $141.01 / 6.59% / 46.65% |
76.68% / $91.40 |
$7.60 / $10.40 / $2.80 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
99.00 |
29.17% |
$10.40 / 14 |
$10.70 / 40 |
0 / 16 |
88.371684% |
-0.295178 |
-0.149854 |
0.006642 |
0.155821 |
-0.073194 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
11.79% |
$2.60 / 36 |
$2.80 / 28 |
0 / 2 |
103.219362% |
-0.097630 |
-0.075812 |
0.003321 |
0.077909 |
-0.022253 |
|
538 |
Legs |
04/21(29) |
PUT |
110.00 / 90.00 |
$750 / $1,250 / 0.60 |
60.06% / $96.64 / 7.73% / 134.67% |
70.01% / $102.50 |
$7.50 / $11.80 / $4.30 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
39.94% |
$11.80 / 35 |
$12.00 / 3 |
13 / 346 |
84.220809% |
-0.395070 |
-0.233995 |
0.010308 |
0.125082 |
-0.047344 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
17.36% |
$4.00 / 54 |
$4.30 / 49 |
11 / 139 |
94.488710% |
-0.190643 |
-0.166697 |
0.007283 |
0.088371 |
-0.021569 |
|
24 |
Legs |
04/21(29) |
PUT |
105.00 / 80.00 |
$700 / $1,800 / 0.39 |
66.88% / $140.06 / 7.78% / 135.92% |
75.14% / $98.00 |
$7.00 / $9.30 / $2.30 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
33.12% |
$9.30 / 14 |
$9.60 / 91 |
16 / 271 |
86.808984% |
-0.341866 |
-0.223717 |
0.009831 |
0.119288 |
-0.040347 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
10.64% |
$2.05 / 449 |
$2.30 / 86 |
8 / 99 |
100.943334% |
-0.108731 |
-0.114646 |
0.004995 |
0.060608 |
-0.011997 |
|
|
986 |
|
05/19(57) |
CALL |
190.00 / 240.00 |
$943 / $4,057 / 0.23 |
51.33% / $229.97 / 5.67% / 39.21% |
66.15% / $199.43 |
$9.43 / $9.75 / $0.32 / 12 |
8 / 1.25% / 56 |
5 |
Legs |
Vertical |
Bearish |
$189.30 (+1.50%) / 3.07M |
|
Earnings: 05/30 |
|
Neutral / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
48.67% |
$9.75 / 12 |
$9.95 / 99 |
162 / 2,085 |
34.066464% |
0.543712 |
-0.127735 |
0.011623 |
0.299234 |
0.141455 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
3.00% |
$0.28 / 122 |
$0.32 / 32 |
3 / 202 |
31.480979% |
0.117720 |
-0.060594 |
0.005785 |
0.148920 |
0.032509 |
|
957 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$909 / $3,091 / 0.29 |
51.33% / $87.16 / 2.82% / 18.16% |
65.65% / $199.09 |
$9.09 / $9.75 / $0.66 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
48.67% |
$9.75 / 12 |
$9.95 / 99 |
162 / 2,085 |
34.066464% |
0.543712 |
-0.127735 |
0.011623 |
0.299234 |
0.141455 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
6.12% |
$0.62 / 61 |
$0.66 / 58 |
6 / 767 |
31.118517% |
0.170977 |
-0.078378 |
0.007445 |
0.191657 |
0.046852 |
|
901 |
Legs |
05/19(57) |
CALL |
195.00 / 250.00 |
$724 / $4,776 / 0.15 |
59.44% / $293.91 / 6.15% / 43.09% |
70.10% / $202.24 |
$7.24 / $7.40 / $0.16 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.56% |
$7.40 / 1 |
$7.55 / 42 |
255 / 1,703 |
33.157281% |
0.486303 |
-0.127289 |
0.011687 |
0.300865 |
0.127683 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
1.38% |
$0.13 / 88 |
$0.16 / 14 |
0 / 271 |
32.088569% |
0.078833 |
-0.044961 |
0.004309 |
0.110943 |
0.021912 |
|
853 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$708 / $3,792 / 0.19 |
59.44% / $190.85 / 5.03% / 34.26% |
69.88% / $202.08 |
$7.08 / $7.40 / $0.32 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.56% |
$7.40 / 1 |
$7.55 / 42 |
255 / 1,703 |
33.157281% |
0.486303 |
-0.127289 |
0.011687 |
0.300865 |
0.127683 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
3.00% |
$0.28 / 122 |
$0.32 / 32 |
3 / 202 |
31.480979% |
0.117720 |
-0.060594 |
0.005785 |
0.148920 |
0.032509 |
|
757 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$674 / $2,826 / 0.24 |
59.44% / $69.49 / 2.46% / 15.69% |
69.41% / $201.74 |
$6.74 / $7.40 / $0.66 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
40.56% |
$7.40 / 1 |
$7.55 / 42 |
255 / 1,703 |
33.157281% |
0.486303 |
-0.127289 |
0.011687 |
0.300865 |
0.127683 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
6.12% |
$0.62 / 61 |
$0.66 / 58 |
6 / 767 |
31.118517% |
0.170977 |
-0.078378 |
0.007445 |
0.191657 |
0.046852 |
|
756 |
Legs |
04/06(14) |
PUT |
187.50 / 172.50 |
$344 / $1,156 / 0.30 |
58.35% / $27.20 / 2.35% / 70.38% |
68.90% / $184.06 |
$3.44 / $4.40 / $0.96 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
187.50 |
41.65% |
$4.40 / 145 |
$4.55 / 25 |
130 / 437 |
32.034751% |
-0.432311 |
-0.216447 |
0.022662 |
0.150886 |
-0.036039 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
172.50 |
7.98% |
$0.89 / 81 |
$0.96 / 16 |
23 / 215 |
38.543335% |
-0.140015 |
-0.125263 |
0.012830 |
0.085420 |
-0.011422 |
|
|
355 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$930 / $3,070 / 0.30 |
60.31% / $250.29 / 8.15% / 60.04% |
72.66% / $210.70 |
$9.30 / $11.25 / $1.95 / 40 |
53 / 41.64% / 79 |
5 |
Legs |
Vertical |
Bullish |
$224.46 (+2.05%) / 682K |
|
Earnings: 04/27 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
39.69% |
$11.25 / 40 |
$11.60 / 14 |
116 / 3,452 |
33.454731% |
-0.408773 |
-0.117055 |
0.010378 |
0.346700 |
-0.165116 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
5.03% |
$1.76 / 1 |
$1.95 / 43 |
8 / 307 |
42.247679% |
-0.075591 |
-0.044493 |
0.003811 |
0.127316 |
-0.029115 |
|
282 |
Legs |
05/19(57) |
PUT |
220.00 / 185.00 |
$876 / $2,624 / 0.33 |
60.31% / $175.84 / 6.70% / 47.58% |
72.01% / $211.24 |
$8.76 / $11.25 / $2.49 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
39.69% |
$11.25 / 40 |
$11.60 / 14 |
116 / 3,452 |
33.454731% |
-0.408773 |
-0.117055 |
0.010378 |
0.346700 |
-0.165116 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
6.93% |
$2.26 / 2 |
$2.49 / 72 |
9 / 534 |
41.005939% |
-0.101901 |
-0.055441 |
0.004761 |
0.159054 |
-0.039434 |
|
321 |
Legs |
05/19(57) |
PUT |
220.00 / 190.00 |
$815 / $2,185 / 0.37 |
60.31% / $112.25 / 5.14% / 35.06% |
71.27% / $211.85 |
$8.15 / $11.25 / $3.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
39.69% |
$11.25 / 40 |
$11.60 / 14 |
116 / 3,452 |
33.454731% |
-0.408773 |
-0.117055 |
0.010378 |
0.346700 |
-0.165116 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
9.40% |
$2.87 / 100 |
$3.10 / 20 |
18 / 562 |
39.600513% |
-0.133366 |
-0.066885 |
0.005761 |
0.192449 |
-0.051868 |
|
385 |
Legs |
05/19(57) |
PUT |
220.00 / 195.00 |
$730 / $1,770 / 0.41 |
60.31% / $55.87 / 3.16% / 20.50% |
70.21% / $212.70 |
$7.30 / $11.25 / $3.95 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
39.69% |
$11.25 / 40 |
$11.60 / 14 |
116 / 3,452 |
33.454731% |
-0.408773 |
-0.117055 |
0.010378 |
0.346700 |
-0.165116 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
12.51% |
$3.65 / 127 |
$3.95 / 133 |
3 / 1,125 |
38.478708% |
-0.169882 |
-0.078303 |
0.006767 |
0.226049 |
-0.066424 |
|
154 |
Legs |
04/28(36) |
PUT |
220.00 / 190.00 |
$655 / $2,345 / 0.28 |
61.23% / $152.17 / 6.49% / 79.82% |
72.18% / $213.45 |
$6.55 / $8.85 / $2.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
220.00 |
38.77% |
$8.85 / 6 |
$9.80 / 12 |
6 / 37 |
33.696082% |
-0.405794 |
-0.148739 |
0.012983 |
0.276672 |
-0.101863 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
5.40% |
$1.59 / 30 |
$2.30 / 63 |
0 / 17 |
42.548076% |
-0.089988 |
-0.063881 |
0.005442 |
0.115978 |
-0.021809 |
|
938 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$646 / $5,354 / 0.12 |
59.21% / $237.39 / 4.43% / 29.73% |
68.10% / $236.46 |
$6.46 / $6.70 / $0.24 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
40.79% |
$6.70 / 107 |
$7.05 / 43 |
66 / 1,334 |
30.931995% |
0.482395 |
-0.133523 |
0.010641 |
0.355476 |
0.151754 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
1.32% |
$0.10 / 2 |
$0.24 / 479 |
50 / 1,336 |
31.763175% |
0.075581 |
-0.046780 |
0.003811 |
0.127303 |
0.025071 |
|
|
403 |
|
04/21(29) |
PUT |
330.00 / 280.00 |
$930 / $4,070 / 0.23 |
61.77% / $231.13 / 5.68% / 88.27% |
71.87% / $320.70 |
$9.30 / $11.20 / $1.90 / 1 |
30 / 9.85% / 59 |
5 |
Legs |
Vertical |
Bullish |
$337.00 (+1.87%) / 136K |
|
Earnings: 04/26 |
|
Neutral / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.23% |
$11.20 / 1 |
$13.60 / 1 |
9 / 49 |
34.328318% |
-0.402346 |
-0.278863 |
0.008431 |
0.373723 |
-0.123198 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
4.25% |
$0.15 / 6 |
$1.90 / 1 |
0 / 45 |
39.250057% |
-0.072993 |
-0.103072 |
0.003022 |
0.133946 |
-0.021514 |
|
172 |
Legs |
05/19(57) |
PUT |
320.00 / 270.00 |
$810 / $4,190 / 0.19 |
68.70% / $46.24 / 1.10% / 6.81% |
74.47% / $311.90 |
$8.10 / $12.30 / $4.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.30% |
$12.30 / 1 |
$15.30 / 6 |
0 / 1 |
37.363212% |
-0.343463 |
-0.187226 |
0.005763 |
0.493891 |
-0.209834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
6.91% |
$1.15 / 6 |
$4.20 / 6 |
0 / 10 |
42.413788% |
-0.096763 |
-0.090165 |
0.002685 |
0.230100 |
-0.056819 |
|
286 |
Legs |
05/19(57) |
PUT |
320.00 / 260.00 |
$770 / $5,230 / 0.15 |
68.70% / $68.09 / 1.30% / 8.07% |
74.20% / $312.30 |
$7.70 / $12.30 / $4.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.30% |
$12.30 / 1 |
$15.30 / 6 |
0 / 1 |
37.363212% |
-0.343463 |
-0.187226 |
0.005763 |
0.493891 |
-0.209834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
4.78% |
$0.65 / 6 |
$4.60 / 6 |
0 / 5 |
47.889471% |
-0.066866 |
-0.068497 |
0.002031 |
0.174080 |
-0.039017 |
|
702 |
Legs |
04/21(29) |
PUT |
330.00 / 270.00 |
$650 / $5,350 / 0.12 |
61.77% / $150.12 / 2.81% / 37.30% |
68.99% / $323.50 |
$6.50 / $11.20 / $4.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.23% |
$11.20 / 1 |
$13.60 / 1 |
9 / 49 |
34.328318% |
-0.402346 |
-0.278863 |
0.008431 |
0.373723 |
-0.123198 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
2.36% |
0 / 0 |
$4.70 / 4 |
0 / 56 |
69.429721% |
-0.042630 |
-0.067673 |
0.001977 |
0.087660 |
-0.012497 |
|
239 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$590 / $5,410 / 0.11 |
72.57% / $291.86 / 5.39% / 82.55% |
78.02% / $314.10 |
$5.90 / $7.70 / $1.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
27.43% |
$7.70 / 2 |
$9.20 / 2 |
11 / 78 |
35.707831% |
-0.318023 |
-0.259444 |
0.007772 |
0.344529 |
-0.096469 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.80 / 6 |
0 / 20 |
59.842943% |
-0.022851 |
-0.040527 |
0.001181 |
0.052355 |
-0.006667 |
|
120 |
Legs |
04/21(29) |
PUT |
320.00 / 280.00 |
$580 / $3,420 / 0.17 |
72.57% / $150.87 / 4.41% / 63.97% |
77.94% / $314.20 |
$5.80 / $7.70 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
27.43% |
$7.70 / 2 |
$9.20 / 2 |
11 / 78 |
35.707831% |
-0.318023 |
-0.259444 |
0.007772 |
0.344529 |
-0.096469 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
4.25% |
$0.15 / 6 |
$1.90 / 1 |
0 / 45 |
39.250057% |
-0.072993 |
-0.103072 |
0.003022 |
0.133946 |
-0.021514 |
|
|
515 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$930 / $2,070 / 0.45 |
59.69% / $33.38 / 1.61% / 10.07% |
69.23% / $140.70 |
$9.30 / $14.00 / $4.70 / 40 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$153.48 (+2.99%) / 609K |
|
Earnings: 04/27 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
40.31% |
$14.00 / 40 |
$14.40 / 6 |
5 / 6 |
68.137206% |
-0.399686 |
-0.153441 |
0.007880 |
0.236321 |
-0.124470 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
15.24% |
$4.40 / 30 |
$4.70 / 70 |
0 / 297 |
75.628683% |
-0.170327 |
-0.103147 |
0.005169 |
0.155013 |
-0.049827 |
|
531 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$820 / $1,680 / 0.49 |
59.69% / $10.76 / 0.64% / 3.91% |
68.18% / $141.80 |
$8.20 / $14.00 / $5.80 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
40.31% |
$14.00 / 40 |
$14.40 / 6 |
5 / 6 |
68.137206% |
-0.399686 |
-0.153441 |
0.007880 |
0.236321 |
-0.124470 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
18.27% |
$5.50 / 30 |
$5.80 / 40 |
1 / 4 |
74.257293% |
-0.204672 |
-0.115196 |
0.005791 |
0.173666 |
-0.060449 |
|
88 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$810 / $2,190 / 0.37 |
65.00% / $71.98 / 3.29% / 21.41% |
72.68% / $136.90 |
$8.10 / $11.90 / $3.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
35.00% |
$11.90 / 6 |
$12.20 / 6 |
1 / 162 |
69.293988% |
-0.359307 |
-0.149290 |
0.007627 |
0.228738 |
-0.110639 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
12.63% |
$3.40 / 78 |
$3.80 / 93 |
2 / 5 |
76.900521% |
-0.138710 |
-0.090302 |
0.004512 |
0.135320 |
-0.040205 |
|
194 |
Legs |
05/19(57) |
CALL |
165.00 / 195.00 |
$730 / $2,270 / 0.32 |
65.61% / $18.61 / 0.82% / 5.02% |
72.41% / $172.30 |
$7.30 / $11.60 / $4.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
34.39% |
$11.60 / 30 |
$12.00 / 9 |
0 / 32 |
65.638262% |
0.482341 |
-0.175728 |
0.008131 |
0.243839 |
0.093204 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
12.56% |
$4.00 / 10 |
$4.30 / 69 |
0 / 7 |
63.225686% |
0.285234 |
-0.148045 |
0.006929 |
0.207792 |
0.057715 |
|
98 |
Legs |
05/19(57) |
PUT |
145.00 / 120.00 |
$720 / $1,780 / 0.40 |
65.00% / $46.93 / 2.64% / 16.90% |
71.89% / $137.80 |
$7.20 / $11.90 / $4.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
35.00% |
$11.90 / 6 |
$12.20 / 6 |
1 / 162 |
69.293988% |
-0.359307 |
-0.149290 |
0.007627 |
0.228738 |
-0.110639 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
15.24% |
$4.40 / 30 |
$4.70 / 70 |
0 / 297 |
75.628683% |
-0.170327 |
-0.103147 |
0.005169 |
0.155013 |
-0.049827 |
|
86 |
Legs |
04/21(29) |
PUT |
143.00 / 115.00 |
$460 / $2,340 / 0.20 |
69.67% / $42.25 / 1.81% / 22.75% |
75.39% / $138.40 |
$4.60 / $5.60 / $1.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
143.00 |
30.33% |
$5.60 / 44 |
$5.90 / 20 |
14 / 5 |
60.950271% |
-0.330307 |
-0.205439 |
0.010277 |
0.159410 |
-0.048837 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
6.75% |
$0.90 / 25 |
$1.00 / 20 |
0 / 87 |
71.605534% |
-0.082597 |
-0.087713 |
0.004320 |
0.067011 |
-0.011621 |
|
|
655 |
|
05/19(57) |
CALL |
310.00 / 350.00 |
$920 / $3,080 / 0.30 |
57.60% / $153.05 / 4.97% / 33.77% |
69.70% / $319.20 |
$9.20 / $12.00 / $2.80 / 11 |
4 / 0.98% / 19 |
5 |
Legs |
Vertical |
Bearish |
$303.65 (+1.94%) / 291K |
|
Earnings: 05/04 |
|
Bullish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.40% |
$12.00 / 11 |
$12.50 / 1 |
4 / 22 |
27.826810% |
0.483938 |
-0.150882 |
0.010203 |
0.482502 |
0.211721 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.22% |
$1.05 / 20 |
$2.80 / 98 |
0 / 59 |
26.990098% |
0.162678 |
-0.088608 |
0.006296 |
0.297719 |
0.073454 |
|
591 |
Legs |
05/19(57) |
CALL |
310.00 / 340.00 |
$820 / $2,180 / 0.38 |
57.60% / $32.12 / 1.47% / 9.17% |
68.47% / $318.20 |
$8.20 / $12.00 / $3.80 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.40% |
$12.00 / 11 |
$12.50 / 1 |
4 / 22 |
27.826810% |
0.483938 |
-0.150882 |
0.010203 |
0.482502 |
0.211721 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
11.22% |
$1.90 / 18 |
$3.80 / 89 |
0 / 26 |
25.848601% |
0.224162 |
-0.108698 |
0.007660 |
0.362256 |
0.100610 |
|
728 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$730 / $4,270 / 0.17 |
60.27% / $208.73 / 4.89% / 33.16% |
69.86% / $292.70 |
$7.30 / $10.30 / $3.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
39.73% |
$10.30 / 1 |
$10.90 / 1 |
0 / 8 |
29.054797% |
-0.415050 |
-0.113996 |
0.009979 |
0.471903 |
-0.220437 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
2.68% |
$0.45 / 22 |
$3.00 / 4 |
0 / 1 |
38.389786% |
-0.051381 |
-0.033441 |
0.002698 |
0.127578 |
-0.026199 |
|
126 |
Legs |
05/19(57) |
CALL |
320.00 / 350.00 |
$500 / $2,500 / 0.20 |
70.66% / $76.37 / 3.05% / 19.79% |
76.28% / $325.00 |
$5.00 / $7.80 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
29.34% |
$7.80 / 1 |
$8.30 / 11 |
5 / 18 |
27.129651% |
0.387045 |
-0.142374 |
0.009799 |
0.463405 |
0.171044 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.22% |
$1.05 / 20 |
$2.80 / 98 |
0 / 59 |
26.990098% |
0.162678 |
-0.088608 |
0.006296 |
0.297719 |
0.073454 |
|
242 |
Legs |
04/21(29) |
CALL |
310.00 / 330.00 |
$480 / $1,520 / 0.32 |
61.49% / $16.54 / 1.09% / 13.19% |
70.16% / $314.80 |
$4.80 / $6.00 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
38.51% |
$6.00 / 1 |
$7.00 / 11 |
1 / 430 |
23.497766% |
0.445539 |
-0.200854 |
0.014066 |
0.344053 |
0.103885 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
10.45% |
$0.25 / 13 |
$1.20 / 1 |
3 / 415 |
19.377742% |
0.208229 |
-0.141790 |
0.010206 |
0.249642 |
0.049370 |
|
54 |
Legs |
05/19(57) |
CALL |
320.00 / 340.00 |
$400 / $1,600 / 0.25 |
70.66% / $2.94 / 0.18% / 1.11% |
75.21% / $324.00 |
$4.00 / $7.80 / $3.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
29.34% |
$7.80 / 1 |
$8.30 / 11 |
5 / 18 |
27.129651% |
0.387045 |
-0.142374 |
0.009799 |
0.463405 |
0.171044 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
11.22% |
$1.90 / 18 |
$3.80 / 89 |
0 / 26 |
25.848601% |
0.224162 |
-0.108698 |
0.007660 |
0.362256 |
0.100610 |
|
|
842 |
|
05/19(57) |
PUT |
300.00 / 240.00 |
$920 / $5,080 / 0.18 |
58.46% / $57.24 / 1.13% / 6.95% |
67.44% / $290.80 |
$9.20 / $11.00 / $1.80 / 24 |
65 / 14.71% / 61 |
3 |
Legs |
Vertical |
Bullish |
$303.82 (+0.77%) / 197K |
|
Earnings: 05/05 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
41.54% |
$11.00 / 30 |
$11.80 / 7 |
0 / 7 |
28.912353% |
-0.422447 |
-0.164740 |
0.007303 |
0.473570 |
-0.233210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.90% |
$0.75 / 28 |
$1.80 / 24 |
0 / 1 |
40.286678% |
-0.071976 |
-0.060775 |
0.002561 |
0.166083 |
-0.037673 |
|
867 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$575 / $5,425 / 0.11 |
58.77% / $194.73 / 3.59% / 49.77% |
66.64% / $294.25 |
$5.75 / $6.50 / $0.75 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
41.23% |
$6.50 / 7 |
$7.10 / 10 |
37 / 61 |
25.436141% |
-0.425185 |
-0.236248 |
0.010173 |
0.341197 |
-0.116828 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.29% |
0 / 0 |
$0.75 / 20 |
0 / 17 |
49.537112% |
-0.025654 |
-0.037460 |
0.001551 |
0.052016 |
-0.006728 |
|
418 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$265 / $4,735 / 0.06 |
71.96% / $70.39 / 1.49% / 18.41% |
75.03% / $287.35 |
$2.65 / $3.40 / $0.75 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
28.04% |
$3.40 / 43 |
$5.00 / 40 |
0 / 43 |
28.631091% |
-0.324186 |
-0.219257 |
0.009334 |
0.313061 |
-0.088141 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.29% |
0 / 0 |
$0.75 / 20 |
0 / 17 |
49.537112% |
-0.025654 |
-0.037460 |
0.001551 |
0.052016 |
-0.006728 |
|
433 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$265 / $5,735 / 0.05 |
71.96% / $125.14 / 2.18% / 28.05% |
75.03% / $287.35 |
$2.65 / $3.40 / $0.75 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
28.04% |
$3.40 / 43 |
$5.00 / 40 |
0 / 43 |
28.631091% |
-0.324186 |
-0.219257 |
0.009334 |
0.313061 |
-0.088141 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.57% |
0 / 0 |
$0.75 / 32 |
0 / 9 |
56.814724% |
-0.011166 |
-0.018454 |
0.000762 |
0.025555 |
-0.002915 |
|
|
657 |
|
05/19(57) |
PUT |
75.00 / 45.00 |
$910 / $2,090 / 0.44 |
56.85% / $240.83 / 11.52% / 92.39% |
73.61% / $65.90 |
$9.10 / $10.30 / $1.20 / 7 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$75.35 (+1.82%) / 612K |
|
Earnings: 05/04 |
|
Bearish / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
43.15% |
$10.30 / 7 |
$10.50 / 1 |
15 / 435 |
79.190460% |
-0.416772 |
-0.084284 |
0.014675 |
0.117212 |
-0.065875 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.41% |
$1.05 / 91 |
$1.20 / 71 |
14 / 227 |
97.084528% |
-0.048699 |
-0.022615 |
0.003798 |
0.030333 |
-0.006815 |
|
768 |
Legs |
05/19(57) |
PUT |
75.00 / 50.00 |
$845 / $1,655 / 0.51 |
56.85% / $177.70 / 10.74% / 84.40% |
72.58% / $66.55 |
$8.45 / $10.30 / $1.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
43.15% |
$10.30 / 7 |
$10.50 / 1 |
15 / 435 |
79.190460% |
-0.416772 |
-0.084284 |
0.014675 |
0.117212 |
-0.065875 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
9.25% |
$1.75 / 25 |
$1.85 / 30 |
30 / 178 |
93.004116% |
-0.087064 |
-0.035345 |
0.005958 |
0.047586 |
-0.012398 |
|
854 |
Legs |
05/19(57) |
PUT |
75.00 / 55.00 |
$750 / $1,250 / 0.60 |
56.85% / $122.03 / 9.76% / 74.87% |
71.03% / $67.50 |
$7.50 / $10.30 / $2.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
43.15% |
$10.30 / 7 |
$10.50 / 1 |
15 / 435 |
79.190460% |
-0.416772 |
-0.084284 |
0.014675 |
0.117212 |
-0.065875 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
13.14% |
$2.70 / 5 |
$2.80 / 4 |
0 / 358 |
89.367684% |
-0.138078 |
-0.048973 |
0.008292 |
0.066228 |
-0.020029 |
|
42 |
Legs |
05/19(57) |
PUT |
70.00 / 40.00 |
$705 / $2,295 / 0.31 |
66.68% / $268.58 / 11.70% / 94.26% |
77.92% / $62.95 |
$7.05 / $7.80 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
33.32% |
$7.80 / 1 |
$8.10 / 131 |
13 / 1,590 |
82.158985% |
-0.342499 |
-0.080078 |
0.013817 |
0.110364 |
-0.052893 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
4.38% |
$0.60 / 185 |
$0.75 / 124 |
1 / 40 |
101.979563% |
-0.023221 |
-0.012342 |
0.002066 |
0.016500 |
-0.003197 |
|
33 |
Legs |
05/19(57) |
PUT |
70.00 / 45.00 |
$660 / $1,840 / 0.36 |
66.68% / $213.57 / 11.61% / 93.26% |
77.30% / $63.40 |
$6.60 / $7.80 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
33.32% |
$7.80 / 1 |
$8.10 / 131 |
13 / 1,590 |
82.158985% |
-0.342499 |
-0.080078 |
0.013817 |
0.110364 |
-0.052893 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.41% |
$1.05 / 91 |
$1.20 / 71 |
14 / 227 |
97.084528% |
-0.048699 |
-0.022615 |
0.003798 |
0.030333 |
-0.006815 |
|
914 |
Legs |
04/21(29) |
PUT |
75.00 / 69.00 |
$270 / $330 / 0.82 |
55.44% / $17.88 / 5.42% / 83.00% |
63.07% / $72.30 |
$2.70 / $6.70 / $4.00 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
75.00 |
44.56% |
$6.70 / 78 |
$7.00 / 44 |
17 / 189 |
65.126003% |
-0.436440 |
-0.120535 |
0.020594 |
0.085084 |
-0.033002 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
69.00 |
28.59% |
$3.70 / 208 |
$4.00 / 108 |
0 / 1 |
66.859878% |
-0.312593 |
-0.109366 |
0.018513 |
0.076487 |
-0.023008 |
|
|
870 |
|
04/21(29) |
PUT |
350.00 / 290.00 |
$910 / $5,090 / 0.18 |
55.56% / $263.68 / 5.18% / 78.34% |
67.02% / $340.90 |
$9.10 / $11.20 / $2.10 / 1 |
27 / 8.53% / 11 |
3 |
Legs |
Vertical |
Bullish |
$351.55 (+2.04%) / 58K |
|
Earnings: 06/01 |
|
Bullish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
44.44% |
$11.20 / 1 |
$13.40 / 1 |
0 / 14 |
26.263354% |
-0.449125 |
-0.258376 |
0.009322 |
0.398800 |
-0.142485 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.30% |
0 / 0 |
$2.10 / 2 |
0 / 4 |
48.571785% |
-0.045965 |
-0.066098 |
0.002271 |
0.097176 |
-0.013973 |
|
917 |
Legs |
04/21(29) |
PUT |
350.00 / 300.00 |
$680 / $4,320 / 0.16 |
55.56% / $6.62 / 0.15% / 1.77% |
64.25% / $343.20 |
$6.80 / $11.20 / $4.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
44.44% |
$11.20 / 1 |
$13.40 / 1 |
0 / 14 |
26.263354% |
-0.449125 |
-0.258376 |
0.009322 |
0.398800 |
-0.142485 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
300.00 |
4.41% |
$0.40 / 45 |
$4.40 / 40 |
0 / 4 |
43.145675% |
-0.080080 |
-0.101553 |
0.003505 |
0.149948 |
-0.024469 |
|
338 |
Legs |
04/21(29) |
PUT |
340.00 / 290.00 |
$470 / $4,530 / 0.10 |
68.07% / $115.90 / 2.56% / 33.56% |
73.30% / $335.30 |
$4.70 / $6.80 / $2.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
340.00 |
31.93% |
$6.80 / 30 |
$10.40 / 2 |
0 / 1 |
29.456055% |
-0.356458 |
-0.246812 |
0.008783 |
0.375759 |
-0.112026 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.30% |
0 / 0 |
$2.10 / 2 |
0 / 4 |
48.571785% |
-0.045965 |
-0.066098 |
0.002271 |
0.097176 |
-0.013973 |
|
505 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$420 / $5,580 / 0.08 |
73.48% / $5.77 / 0.10% / 0.62% |
76.50% / $325.80 |
$4.20 / $7.40 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
26.52% |
$7.40 / 1 |
$10.70 / 1 |
0 / 1 |
30.554343% |
-0.307233 |
-0.163781 |
0.005954 |
0.492451 |
-0.191848 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
2.91% |
$0.75 / 22 |
$3.20 / 33 |
0 / 5 |
45.100227% |
-0.044663 |
-0.045841 |
0.001596 |
0.132030 |
-0.026782 |
|
|
924 |
|
05/19(57) |
CALL |
230.00 / 280.00 |
$905 / $4,095 / 0.22 |
54.70% / $302.38 / 7.38% / 53.33% |
68.75% / $239.05 |
$9.05 / $9.80 / $0.75 / 30 |
42 / 19.17% / 99 |
5 |
Legs |
Vertical |
Bearish |
$227.37 (-0.64%) / 267K |
|
Earnings: 04/20 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
45.30% |
$9.80 / 30 |
$10.80 / 1 |
14 / 49 |
31.318782% |
0.509332 |
-0.123053 |
0.011787 |
0.360460 |
0.163880 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
2.23% |
$0.05 / 180 |
$0.75 / 213 |
0 / 5 |
28.580536% |
0.096770 |
-0.051320 |
0.005074 |
0.155172 |
0.032663 |
|
852 |
Legs |
05/19(57) |
CALL |
230.00 / 270.00 |
$885 / $3,115 / 0.28 |
54.70% / $175.85 / 5.65% / 39.03% |
68.47% / $238.85 |
$8.85 / $9.80 / $0.95 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
45.30% |
$9.80 / 30 |
$10.80 / 1 |
14 / 49 |
31.318782% |
0.509332 |
-0.123053 |
0.011787 |
0.360460 |
0.163880 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
4.86% |
$0.50 / 35 |
$0.95 / 47 |
0 / 1 |
27.623729% |
0.145641 |
-0.068699 |
0.006769 |
0.207007 |
0.048852 |
|
765 |
Legs |
05/19(57) |
CALL |
230.00 / 260.00 |
$765 / $2,235 / 0.34 |
54.70% / $11.59 / 0.52% / 3.15% |
66.73% / $237.65 |
$7.65 / $9.80 / $2.15 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
45.30% |
$9.80 / 30 |
$10.80 / 1 |
14 / 49 |
31.318782% |
0.509332 |
-0.123053 |
0.011787 |
0.360460 |
0.163880 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
9.75% |
$1.20 / 42 |
$2.15 / 160 |
0 / 3 |
28.529900% |
0.211491 |
-0.087330 |
0.008567 |
0.262001 |
0.070408 |
|
335 |
Legs |
05/19(57) |
PUT |
220.00 / 190.00 |
$495 / $2,505 / 0.20 |
65.65% / $49.82 / 1.99% / 12.54% |
72.69% / $215.05 |
$4.95 / $6.90 / $1.95 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
34.35% |
$6.90 / 35 |
$8.10 / 1 |
47 / 134 |
31.070185% |
-0.371017 |
-0.102023 |
0.011179 |
0.341879 |
-0.149010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
5.96% |
$1.40 / 43 |
$1.95 / 56 |
0 / 2 |
37.525768% |
-0.094105 |
-0.046935 |
0.004971 |
0.152017 |
-0.036514 |
|
459 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$485 / $5,515 / 0.09 |
70.09% / $296.88 / 5.38% / 36.97% |
76.40% / $244.85 |
$4.85 / $5.20 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
29.91% |
$5.20 / 1 |
$6.50 / 60 |
5 / 105 |
29.296897% |
0.396388 |
-0.117757 |
0.011399 |
0.348618 |
0.129312 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.38% |
$0.10 / 11 |
$0.35 / 177 |
73 / 1 |
32.958492% |
0.038798 |
-0.025059 |
0.002490 |
0.076151 |
0.013224 |
|
967 |
Legs |
04/14(22) |
CALL |
230.00 / 260.00 |
$325 / $2,675 / 0.12 |
57.16% / $77.69 / 2.90% / 52.86% |
65.35% / $233.25 |
$3.25 / $4.00 / $0.75 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
230.00 |
42.84% |
$4.00 / 33 |
$5.20 / 20 |
53 / 2 |
25.650165% |
0.476626 |
-0.191222 |
0.018724 |
0.227077 |
0.063599 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
260.00 |
2.00% |
0 / 0 |
$0.75 / 73 |
0 / 1 |
37.099545% |
0.085367 |
-0.073491 |
0.007345 |
0.089077 |
0.011725 |
|
|
411 |
|
05/19(57) |
PUT |
135.00 / 105.00 |
$900 / $2,100 / 0.43 |
60.50% / $156.62 / 7.46% / 53.97% |
72.32% / $126.00 |
$9.00 / $12.30 / $3.30 / 1 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bullish |
$138.50 (+1.75%) / 229K |
|
Earnings: 05/11 |
|
Bullish / 3 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
39.50% |
$12.30 / 1 |
$12.80 / 30 |
0 / 9 |
61.430751% |
-0.398767 |
-0.115387 |
0.010374 |
0.213126 |
-0.107517 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
9.97% |
$2.90 / 1 |
$3.30 / 32 |
10 / 101 |
69.825821% |
-0.116641 |
-0.060579 |
0.005269 |
0.108247 |
-0.029474 |
|
465 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$810 / $1,690 / 0.48 |
60.50% / $106.47 / 6.30% / 44.28% |
71.25% / $126.90 |
$8.10 / $12.30 / $4.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
39.50% |
$12.30 / 1 |
$12.80 / 30 |
0 / 9 |
61.430751% |
-0.398767 |
-0.115387 |
0.010374 |
0.213126 |
-0.107517 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
12.99% |
$3.70 / 1 |
$4.20 / 30 |
0 / 79 |
67.441406% |
-0.154150 |
-0.073073 |
0.006381 |
0.131081 |
-0.039321 |
|
23 |
Legs |
05/19(57) |
PUT |
130.00 / 100.00 |
$750 / $2,250 / 0.33 |
67.36% / $193.66 / 8.61% / 64.11% |
76.24% / $122.50 |
$7.50 / $10.00 / $2.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
32.64% |
$10.00 / 1 |
$10.40 / 20 |
5 / 41 |
62.183410% |
-0.345679 |
-0.111045 |
0.009909 |
0.203564 |
-0.092071 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
7.56% |
$2.20 / 1 |
$2.50 / 7 |
15 / 82 |
71.718263% |
-0.084791 |
-0.048157 |
0.004174 |
0.085753 |
-0.021235 |
|
508 |
Legs |
05/19(57) |
PUT |
135.00 / 115.00 |
$690 / $1,310 / 0.53 |
60.50% / $62.98 / 4.81% / 32.55% |
69.78% / $128.10 |
$6.90 / $12.30 / $5.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
39.50% |
$12.30 / 1 |
$12.80 / 30 |
0 / 9 |
61.430751% |
-0.398767 |
-0.115387 |
0.010374 |
0.213126 |
-0.107517 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
16.71% |
$4.80 / 1 |
$5.40 / 20 |
1 / 55 |
65.861334% |
-0.196734 |
-0.084938 |
0.007449 |
0.153039 |
-0.050686 |
|
28 |
Legs |
05/19(57) |
PUT |
130.00 / 105.00 |
$670 / $1,830 / 0.37 |
67.36% / $136.30 / 7.45% / 53.88% |
75.38% / $123.30 |
$6.70 / $10.00 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
32.64% |
$10.00 / 1 |
$10.40 / 20 |
5 / 41 |
62.183410% |
-0.345679 |
-0.111045 |
0.009909 |
0.203564 |
-0.092071 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
9.97% |
$2.90 / 1 |
$3.30 / 32 |
10 / 101 |
69.825821% |
-0.116641 |
-0.060579 |
0.005269 |
0.108247 |
-0.029474 |
|
363 |
Legs |
04/21(29) |
PUT |
135.00 / 105.00 |
$620 / $2,380 / 0.26 |
61.05% / $164.64 / 6.92% / 115.15% |
72.45% / $128.80 |
$6.20 / $7.00 / $0.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
135.00 |
38.95% |
$7.00 / 5 |
$7.40 / 6 |
89 / 27 |
48.902401% |
-0.401893 |
-0.164509 |
0.014454 |
0.153592 |
-0.052838 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
105.00 |
4.49% |
$0.65 / 5 |
$0.80 / 40 |
9 / 128 |
62.441853% |
-0.060681 |
-0.052460 |
0.004491 |
0.047719 |
-0.007529 |
|
|
893 |
|
05/19(57) |
CALL |
300.00 / 360.00 |
$890 / $5,110 / 0.17 |
58.73% / $154.91 / 3.03% / 19.62% |
68.20% / $308.90 |
$8.90 / $10.40 / $1.50 / 20 |
48 / 21.76% / 88 |
5 |
Legs |
Vertical |
Bearish |
$292.705 (+0.64%) / 138K |
|
Earnings: 05/01 |
|
Bearish / 3 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.27% |
$10.40 / 21 |
$13.20 / 5 |
0 / 37 |
32.107501% |
0.486140 |
-0.177400 |
0.008242 |
0.464476 |
0.199540 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.63% |
0 / 0 |
$1.50 / 20 |
0 / 43 |
35.625374% |
0.127427 |
-0.090070 |
0.004317 |
0.243310 |
0.054718 |
|
898 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$830 / $5,170 / 0.16 |
57.43% / $97.44 / 1.88% / 11.85% |
66.52% / $281.70 |
$8.30 / $13.10 / $4.80 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
42.57% |
$13.10 / 11 |
$14.80 / 25 |
0 / 71 |
33.474863% |
-0.430737 |
-0.149095 |
0.008124 |
0.457846 |
-0.227347 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.72% |
$0.05 / 29 |
$4.80 / 25 |
0 / 10 |
48.090164% |
-0.057253 |
-0.046017 |
0.002376 |
0.133925 |
-0.028633 |
|
476 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$585 / $5,415 / 0.11 |
69.28% / $181.17 / 3.35% / 21.83% |
74.71% / $315.85 |
$5.85 / $7.20 / $1.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
30.72% |
$7.20 / 10 |
$9.10 / 30 |
0 / 20 |
31.777413% |
0.407811 |
-0.171367 |
0.008028 |
0.452442 |
0.169152 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
2.11% |
0 / 0 |
$1.35 / 29 |
0 / 20 |
38.186765% |
0.096014 |
-0.073356 |
0.003525 |
0.198672 |
0.041419 |
|
424 |
Legs |
05/19(57) |
CALL |
310.00 / 360.00 |
$570 / $4,430 / 0.13 |
69.28% / $91.20 / 2.06% / 13.01% |
74.58% / $315.70 |
$5.70 / $7.20 / $1.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
30.72% |
$7.20 / 10 |
$9.10 / 30 |
0 / 20 |
31.777413% |
0.407811 |
-0.171367 |
0.008028 |
0.452442 |
0.169152 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.63% |
0 / 0 |
$1.50 / 20 |
0 / 43 |
35.625374% |
0.127427 |
-0.090070 |
0.004317 |
0.243310 |
0.054718 |
|
762 |
Legs |
04/21(29) |
CALL |
300.00 / 340.00 |
$470 / $3,530 / 0.13 |
61.86% / $48.23 / 1.37% / 16.82% |
68.75% / $304.70 |
$4.70 / $5.60 / $0.90 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.14% |
$5.60 / 7 |
$7.70 / 40 |
1 / 92 |
29.819293% |
0.450398 |
-0.240367 |
0.011387 |
0.331943 |
0.099305 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
3.54% |
0 / 0 |
$0.90 / 28 |
0 / 308 |
34.976369% |
0.119228 |
-0.118387 |
0.005731 |
0.167062 |
0.027092 |
|
490 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$450 / $5,550 / 0.08 |
68.26% / $75.58 / 1.36% / 8.45% |
72.62% / $275.50 |
$4.50 / $9.10 / $4.60 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
31.74% |
$9.10 / 14 |
$12.70 / 56 |
0 / 49 |
36.648505% |
-0.349413 |
-0.142543 |
0.007656 |
0.431469 |
-0.182344 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
2.15% |
0 / 0 |
$4.60 / 25 |
0 / 7 |
65.896767% |
-0.032333 |
-0.029139 |
0.001498 |
0.084442 |
-0.016070 |
|
|
263 |
|
05/19(57) |
PUT |
260.00 / 230.00 |
$870 / $2,130 / 0.41 |
61.28% / $203.92 / 9.57% / 73.08% |
73.33% / $251.30 |
$8.70 / $12.90 / $4.20 / 55 |
33 / 15.00% / 57 |
5 |
Legs |
Vertical |
Bullish |
$264.822 (-2.08%) / 691K |
|
Earnings: 05/05 |
|
Neutral / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
38.72% |
$12.90 / 125 |
$13.40 / 30 |
0 / 10 |
29.169577% |
-0.405312 |
-0.109364 |
0.010843 |
0.408366 |
-0.188429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
8.03% |
$3.90 / 58 |
$4.20 / 55 |
23 / 16 |
35.314903% |
-0.125395 |
-0.060565 |
0.005778 |
0.217605 |
-0.056519 |
|
382 |
Legs |
05/19(57) |
PUT |
260.00 / 240.00 |
$660 / $1,340 / 0.49 |
61.28% / $73.43 / 5.48% / 37.72% |
70.63% / $253.40 |
$6.60 / $12.90 / $6.30 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
38.72% |
$12.90 / 125 |
$13.40 / 30 |
0 / 10 |
29.169577% |
-0.405312 |
-0.109364 |
0.010843 |
0.408366 |
-0.188429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
14.83% |
$5.90 / 75 |
$6.30 / 73 |
12 / 25 |
33.151402% |
-0.202469 |
-0.082004 |
0.007896 |
0.297390 |
-0.092074 |
|
169 |
Legs |
04/14(22) |
PUT |
260.00 / 230.00 |
$640 / $2,360 / 0.27 |
64.20% / $328.33 / 13.91% / 589.55% |
77.60% / $253.60 |
$6.40 / $8.10 / $1.70 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
260.00 |
35.80% |
$8.10 / 45 |
$9.20 / 31 |
55 / 13 |
27.103380% |
-0.389398 |
-0.178467 |
0.017056 |
0.254744 |
-0.069059 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
230.00 |
1.62% |
$1.05 / 30 |
$1.70 / 230 |
2 / 3 |
37.732881% |
-0.042226 |
-0.043063 |
0.004007 |
0.059845 |
-0.007298 |
|
933 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$625 / $4,375 / 0.14 |
58.07% / $162.07 / 3.70% / 24.39% |
67.22% / $276.25 |
$6.25 / $6.90 / $0.65 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
41.93% |
$6.90 / 42 |
$7.30 / 75 |
33 / 1 |
29.537460% |
0.481323 |
-0.130444 |
0.011140 |
0.419571 |
0.182857 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.27% |
$0.15 / 117 |
$0.65 / 158 |
0 / 24 |
29.178963% |
0.095754 |
-0.053999 |
0.004762 |
0.179334 |
0.037880 |
|
896 |
Legs |
05/19(57) |
CALL |
270.00 / 310.00 |
$610 / $3,390 / 0.18 |
58.07% / $39.55 / 1.17% / 7.21% |
67.01% / $276.10 |
$6.10 / $6.90 / $0.80 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
41.93% |
$6.90 / 42 |
$7.30 / 75 |
33 / 1 |
29.537460% |
0.481323 |
-0.130444 |
0.011140 |
0.419571 |
0.182857 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
4.79% |
$0.25 / 102 |
$0.80 / 48 |
1 / 11 |
27.009673% |
0.142161 |
-0.071683 |
0.006298 |
0.237202 |
0.055933 |
|
105 |
Legs |
04/14(22) |
PUT |
260.00 / 235.00 |
$595 / $1,905 / 0.31 |
64.20% / $255.28 / 13.40% / 545.03% |
76.77% / $254.05 |
$5.95 / $8.10 / $2.15 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
260.00 |
35.80% |
$8.10 / 45 |
$9.20 / 31 |
55 / 13 |
27.103380% |
-0.389398 |
-0.178467 |
0.017056 |
0.254744 |
-0.069059 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
235.00 |
3.17% |
$1.60 / 23 |
$2.15 / 32 |
0 / 1 |
35.874404% |
-0.070513 |
-0.064411 |
0.006008 |
0.089737 |
-0.012224 |
|
|
943 |
|
05/19(57) |
CALL |
280.00 / 330.00 |
$865 / $4,135 / 0.21 |
54.36% / $241.73 / 5.85% / 40.62% |
67.27% / $288.65 |
$8.65 / $9.40 / $0.75 / 6 |
17 / 15.57% / 11 |
5 |
Legs |
Vertical |
Bearish |
$276.79 (+1.63%) / 204K |
|
Earnings: 04/27 / Ex-Div: 03/30 ($0.75) |
|
Bullish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
45.64% |
$9.40 / 6 |
$10.60 / 2 |
59 / 529 |
27.146094% |
0.506135 |
-0.133756 |
0.011199 |
0.439360 |
0.201355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.66% |
0 / 0 |
$0.75 / 118 |
0 / 1 |
27.840104% |
0.103400 |
-0.057618 |
0.005055 |
0.198317 |
0.042835 |
|
950 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$705 / $3,295 / 0.21 |
54.36% / $25.11 / 0.76% / 4.66% |
65.01% / $287.05 |
$7.05 / $9.40 / $2.35 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
45.64% |
$9.40 / 6 |
$10.60 / 2 |
59 / 529 |
27.146094% |
0.506135 |
-0.133756 |
0.011199 |
0.439360 |
0.201355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.58% |
$0.40 / 30 |
$2.35 / 110 |
0 / 4 |
27.804345% |
0.153153 |
-0.076133 |
0.006645 |
0.260691 |
0.063102 |
|
425 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$605 / $3,395 / 0.18 |
64.71% / $171.45 / 5.05% / 34.39% |
72.96% / $263.95 |
$6.05 / $9.00 / $2.95 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
35.29% |
$9.00 / 30 |
$10.00 / 1 |
51 / 123 |
28.377030% |
-0.381195 |
-0.105349 |
0.010706 |
0.420011 |
-0.183860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.28% |
$0.85 / 117 |
$2.95 / 87 |
1 / 3 |
36.874094% |
-0.060613 |
-0.035070 |
0.003376 |
0.132436 |
-0.028214 |
|
305 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$560 / $2,440 / 0.23 |
64.71% / $59.52 / 2.44% / 15.56% |
72.39% / $264.40 |
$5.60 / $9.00 / $3.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
35.29% |
$9.00 / 30 |
$10.00 / 1 |
51 / 123 |
28.377030% |
-0.381195 |
-0.105349 |
0.010706 |
0.420011 |
-0.183860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
6.77% |
$2.00 / 40 |
$3.40 / 102 |
13 / 21 |
33.906186% |
-0.111518 |
-0.054982 |
0.005338 |
0.209417 |
-0.052276 |
|
379 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$475 / $5,525 / 0.09 |
67.45% / $316.72 / 5.73% / 89.36% |
76.08% / $265.25 |
$4.75 / $5.30 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.55% |
$5.30 / 1 |
$5.90 / 2 |
26 / 285 |
25.514094% |
-0.364351 |
-0.149556 |
0.014681 |
0.297918 |
-0.088413 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
0.03% |
$0.05 / 1 |
$0.55 / 70 |
0 / 3 |
47.830096% |
-0.001083 |
-0.001515 |
0.000142 |
0.002875 |
-0.000253 |
|
881 |
Legs |
04/21(29) |
CALL |
280.00 / 310.00 |
$465 / $2,535 / 0.18 |
56.55% / $56.38 / 2.22% / 28.66% |
66.25% / $284.65 |
$4.65 / $4.90 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
43.45% |
$4.90 / 1 |
$5.70 / 1 |
43 / 1,107 |
23.548895% |
0.480581 |
-0.181249 |
0.015569 |
0.315936 |
0.101873 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
4.12% |
$0.05 / 63 |
$0.25 / 66 |
1 / 188 |
20.833277% |
0.125109 |
-0.090881 |
0.008052 |
0.163407 |
0.027206 |
|
|
483 |
|
05/19(57) |
PUT |
150.00 / 120.00 |
$857 / $2,143 / 0.40 |
59.44% / $15.95 / 0.74% / 4.55% |
69.17% / $141.43 |
$8.57 / $11.15 / $2.58 / 26 |
28 / 36.64% / 53 |
5 |
Legs |
Vertical |
Bullish |
$153.16 (+3.03%) / 1.49M |
|
Earnings: 05/25 |
|
Neutral / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
40.56% |
$11.15 / 26 |
$11.60 / 53 |
64 / 245 |
52.026216% |
-0.404422 |
-0.138918 |
0.008710 |
0.236545 |
-0.122897 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
13.55% |
$2.32 / 48 |
$2.58 / 106 |
10 / 299 |
57.979092% |
-0.156189 |
-0.088331 |
0.005384 |
0.146219 |
-0.044643 |
|
520 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$780 / $1,720 / 0.45 |
59.44% / $2.78 / 0.16% / 0.97% |
68.36% / $142.20 |
$7.80 / $11.15 / $3.35 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
40.56% |
$11.15 / 26 |
$11.60 / 53 |
64 / 245 |
52.026216% |
-0.404422 |
-0.138918 |
0.008710 |
0.236545 |
-0.122897 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
16.68% |
$3.15 / 42 |
$3.35 / 16 |
15 / 197 |
56.484114% |
-0.192236 |
-0.100454 |
0.006144 |
0.166872 |
-0.055454 |
|
175 |
Legs |
05/19(57) |
PUT |
145.00 / 115.00 |
$661 / $2,339 / 0.28 |
65.30% / $5.28 / 0.23% / 1.36% |
72.26% / $138.39 |
$6.61 / $8.90 / $2.29 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
34.70% |
$8.90 / 35 |
$9.20 / 33 |
13 / 92 |
52.331588% |
-0.359930 |
-0.134958 |
0.008410 |
0.228398 |
-0.108154 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
10.92% |
$1.43 / 69 |
$2.29 / 92 |
10 / 262 |
59.913344% |
-0.123680 |
-0.075602 |
0.004594 |
0.124752 |
-0.035041 |
|
69 |
Legs |
05/19(57) |
PUT |
145.00 / 120.00 |
$632 / $1,868 / 0.34 |
65.30% / $10.97 / 0.59% / 3.57% |
71.97% / $138.68 |
$6.32 / $8.90 / $2.58 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
34.70% |
$8.90 / 35 |
$9.20 / 33 |
13 / 92 |
52.331588% |
-0.359930 |
-0.134958 |
0.008410 |
0.228398 |
-0.108154 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
13.55% |
$2.32 / 48 |
$2.58 / 106 |
10 / 299 |
57.979092% |
-0.156189 |
-0.088331 |
0.005384 |
0.146219 |
-0.044643 |
|
75 |
Legs |
05/19(57) |
PUT |
145.00 / 125.00 |
$555 / $1,445 / 0.38 |
65.30% / $4.39 / 0.30% / 1.84% |
71.20% / $139.45 |
$5.55 / $8.90 / $3.35 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
34.70% |
$8.90 / 35 |
$9.20 / 33 |
13 / 92 |
52.331588% |
-0.359930 |
-0.134958 |
0.008410 |
0.228398 |
-0.108154 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
16.68% |
$3.15 / 42 |
$3.35 / 16 |
15 / 197 |
56.484114% |
-0.192236 |
-0.100454 |
0.006144 |
0.166872 |
-0.055454 |
|
493 |
Legs |
04/21(29) |
PUT |
150.00 / 144.00 |
$240 / $360 / 0.67 |
59.45% / $6.27 / 1.74% / 21.87% |
63.43% / $147.60 |
$2.40 / $8.00 / $5.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
150.00 |
40.55% |
$8.00 / 7 |
$8.15 / 25 |
225 / 474 |
51.437121% |
-0.412091 |
-0.198301 |
0.012166 |
0.170904 |
-0.060762 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
144.00 |
30.98% |
$5.50 / 2 |
$5.60 / 7 |
40 / 160 |
52.363408% |
-0.338117 |
-0.187478 |
0.011429 |
0.160546 |
-0.049209 |
|
|
733 |
|
05/19(57) |
PUT |
200.00 / 170.00 |
$855 / $2,145 / 0.40 |
55.46% / $13.28 / 0.62% / 3.77% |
67.36% / $191.45 |
$8.55 / $11.85 / $3.30 / 62 |
53 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bullish |
$200.39 (+2.16%) / 2.01M |
|
Earnings: 04/26 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
44.54% |
$11.85 / 74 |
$12.10 / 96 |
196 / 1,915 |
37.169949% |
-0.442996 |
-0.116844 |
0.010364 |
0.315420 |
-0.163641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
11.87% |
$3.10 / 288 |
$3.30 / 62 |
46 / 1,554 |
44.282652% |
-0.159105 |
-0.075211 |
0.006363 |
0.193648 |
-0.056197 |
|
519 |
Legs |
04/28(36) |
PUT |
200.00 / 170.00 |
$724 / $2,276 / 0.32 |
54.63% / $55.63 / 2.44% / 25.28% |
67.33% / $192.76 |
$7.24 / $9.50 / $2.26 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
200.00 |
45.37% |
$9.50 / 25 |
$10.25 / 2 |
32 / 108 |
37.064447% |
-0.452574 |
-0.150153 |
0.013017 |
0.252730 |
-0.103535 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
170.00 |
7.72% |
$1.71 / 219 |
$2.26 / 533 |
34 / 55 |
46.388370% |
-0.117151 |
-0.077716 |
0.006463 |
0.125480 |
-0.025688 |
|
235 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$709 / $2,291 / 0.31 |
62.62% / $73.26 / 3.20% / 20.79% |
71.76% / $187.91 |
$7.09 / $9.70 / $2.61 / 178 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
37.38% |
$9.70 / 178 |
$9.90 / 88 |
154 / 1,294 |
38.213174% |
-0.391068 |
-0.114872 |
0.010078 |
0.306724 |
-0.143223 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
8.98% |
$2.39 / 245 |
$2.61 / 215 |
158 / 1,913 |
45.589878% |
-0.124014 |
-0.063821 |
0.005373 |
0.163530 |
-0.043540 |
|
858 |
Legs |
04/14(22) |
PUT |
200.00 / 170.00 |
$652 / $2,348 / 0.28 |
54.00% / $161.36 / 6.87% / 167.85% |
68.49% / $193.48 |
$6.52 / $7.35 / $0.83 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
200.00 |
46.00% |
$7.35 / 20 |
$7.65 / 57 |
120 / 311 |
34.074536% |
-0.460130 |
-0.194405 |
0.016544 |
0.199677 |
-0.063817 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
170.00 |
3.91% |
$0.70 / 284 |
$0.83 / 6 |
12 / 85 |
44.527463% |
-0.072493 |
-0.070025 |
0.005749 |
0.069380 |
-0.009666 |
|
167 |
Legs |
05/19(57) |
PUT |
195.00 / 170.00 |
$640 / $1,860 / 0.34 |
62.62% / $26.21 / 1.41% / 8.76% |
70.93% / $188.60 |
$6.40 / $9.70 / $3.30 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
37.38% |
$9.70 / 178 |
$9.90 / 88 |
154 / 1,294 |
38.213174% |
-0.391068 |
-0.114872 |
0.010078 |
0.306724 |
-0.143223 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
11.87% |
$3.10 / 288 |
$3.30 / 62 |
46 / 1,554 |
44.282652% |
-0.159105 |
-0.075211 |
0.006363 |
0.193648 |
-0.056197 |
|
788 |
Legs |
04/14(22) |
PUT |
200.00 / 175.00 |
$612 / $1,888 / 0.32 |
54.00% / $79.69 / 4.22% / 84.56% |
67.67% / $193.88 |
$6.12 / $7.35 / $1.23 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
200.00 |
46.00% |
$7.35 / 20 |
$7.65 / 57 |
120 / 311 |
34.074536% |
-0.460130 |
-0.194405 |
0.016544 |
0.199677 |
-0.063817 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
175.00 |
6.68% |
$1.08 / 240 |
$1.23 / 69 |
2 / 315 |
42.613650% |
-0.112113 |
-0.096447 |
0.007945 |
0.095885 |
-0.015022 |
|
|
522 |
|
05/19(57) |
PUT |
145.00 / 115.00 |
$845 / $2,155 / 0.39 |
57.95% / $138.75 / 6.44% / 45.41% |
71.01% / $136.55 |
$8.45 / $11.40 / $2.95 / 5 |
40 / 12.58% / 93 |
5 |
Legs |
Vertical |
Bullish |
$146.97 (+1.98%) / 75K |
|
Earnings: 05/04 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
42.05% |
$11.40 / 5 |
$12.00 / 22 |
0 / 2 |
44.499111% |
-0.421146 |
-0.102777 |
0.011934 |
0.228856 |
-0.116700 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
8.45% |
$2.00 / 154 |
$2.95 / 108 |
1 / 271 |
54.792221% |
-0.107680 |
-0.050459 |
0.005655 |
0.108439 |
-0.028117 |
|
592 |
Legs |
05/19(57) |
PUT |
145.00 / 120.00 |
$760 / $1,740 / 0.44 |
57.95% / $73.30 / 4.21% / 28.09% |
69.82% / $137.40 |
$7.60 / $11.40 / $3.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
42.05% |
$11.40 / 5 |
$12.00 / 22 |
0 / 2 |
44.499111% |
-0.421146 |
-0.102777 |
0.011934 |
0.228856 |
-0.116700 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
11.63% |
$2.80 / 60 |
$3.80 / 60 |
0 / 9 |
52.831045% |
-0.147328 |
-0.062526 |
0.007034 |
0.134896 |
-0.038791 |
|
347 |
Legs |
04/21(29) |
PUT |
145.00 / 120.00 |
$655 / $1,845 / 0.36 |
57.98% / $167.45 / 9.08% / 170.50% |
72.07% / $138.45 |
$6.55 / $8.20 / $1.65 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
42.02% |
$8.20 / 61 |
$8.90 / 13 |
1 / 114 |
40.740039% |
-0.427232 |
-0.146699 |
0.016653 |
0.165180 |
-0.058308 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
5.66% |
$0.40 / 124 |
$1.65 / 92 |
0 / 14 |
48.230079% |
-0.086215 |
-0.060338 |
0.006679 |
0.066252 |
-0.011234 |
|
653 |
Legs |
05/19(57) |
PUT |
145.00 / 125.00 |
$650 / $1,350 / 0.48 |
57.95% / $21.50 / 1.59% / 9.94% |
68.22% / $138.50 |
$6.50 / $11.40 / $4.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
42.05% |
$11.40 / 5 |
$12.00 / 22 |
0 / 2 |
44.499111% |
-0.421146 |
-0.102777 |
0.011934 |
0.228856 |
-0.116700 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
15.70% |
$3.70 / 76 |
$4.90 / 37 |
0 / 10 |
50.655478% |
-0.193581 |
-0.074155 |
0.008380 |
0.160710 |
-0.051426 |
|
509 |
Legs |
04/21(29) |
PUT |
145.00 / 115.00 |
$635 / $2,365 / 0.27 |
57.98% / $204.90 / 8.66% / 159.03% |
71.68% / $138.65 |
$6.35 / $8.20 / $1.85 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
42.02% |
$8.20 / 61 |
$8.90 / 13 |
1 / 114 |
40.740039% |
-0.427232 |
-0.146699 |
0.016653 |
0.165180 |
-0.058308 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
3.31% |
$0.25 / 118 |
$1.85 / 67 |
1 / 21 |
57.614133% |
-0.051541 |
-0.040645 |
0.004488 |
0.044512 |
-0.006671 |
|
467 |
Legs |
04/21(29) |
PUT |
145.00 / 125.00 |
$600 / $1,400 / 0.43 |
57.98% / $99.66 / 7.12% / 119.83% |
71.00% / $139.00 |
$6.00 / $8.20 / $2.20 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
42.02% |
$8.20 / 61 |
$8.90 / 13 |
1 / 114 |
40.740039% |
-0.427232 |
-0.146699 |
0.016653 |
0.165180 |
-0.058308 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
9.27% |
$1.75 / 152 |
$2.20 / 124 |
0 / 497 |
49.422039% |
-0.133577 |
-0.082429 |
0.009154 |
0.090796 |
-0.017536 |
|
|
187 |
|
05/19(57) |
PUT |
270.00 / 240.00 |
$840 / $2,160 / 0.39 |
62.14% / $193.84 / 8.97% / 67.47% |
73.50% / $261.60 |
$8.40 / $12.80 / $4.40 / 1 |
40 / 12.67% / 43 |
5 |
Legs |
Vertical |
Bullish |
$275.81 (+0.16%) / 556K |
|
Earnings: 05/04 / Ex-Div: 03/31 ($1.75) |
|
Neutral / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.86% |
$12.80 / 1 |
$13.60 / 34 |
3 / 10 |
28.380236% |
-0.398644 |
-0.112643 |
0.010617 |
0.423156 |
-0.192404 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
7.97% |
$3.20 / 39 |
$4.40 / 49 |
0 / 78 |
33.140019% |
-0.124810 |
-0.061935 |
0.005666 |
0.225818 |
-0.058486 |
|
80 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$810 / $3,190 / 0.25 |
64.59% / $462.53 / 14.50% / 371.59% |
78.89% / $261.90 |
$8.10 / $9.40 / $1.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.87% |
$0.40 / 76 |
$1.30 / 2 |
10 / 9 |
36.270818% |
-0.023429 |
-0.023645 |
0.002122 |
0.043748 |
-0.005506 |
|
487 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$710 / $3,290 / 0.22 |
62.14% / $179.63 / 5.46% / 37.57% |
71.88% / $262.90 |
$7.10 / $12.80 / $5.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.86% |
$12.80 / 1 |
$13.60 / 34 |
3 / 10 |
28.380236% |
-0.398644 |
-0.112643 |
0.010617 |
0.423156 |
-0.192404 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
4.01% |
$1.85 / 43 |
$5.70 / 28 |
2 / 2 |
40.812960% |
-0.070142 |
-0.040741 |
0.003706 |
0.147718 |
-0.032628 |
|
315 |
Legs |
05/19(57) |
PUT |
270.00 / 250.00 |
$670 / $1,330 / 0.50 |
62.14% / $92.52 / 6.96% / 49.71% |
71.37% / $263.30 |
$6.70 / $12.80 / $6.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.86% |
$12.80 / 1 |
$13.60 / 34 |
3 / 10 |
28.380236% |
-0.398644 |
-0.112643 |
0.010617 |
0.423156 |
-0.192404 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
14.61% |
$5.30 / 2 |
$6.10 / 31 |
2 / 12 |
30.843266% |
-0.200139 |
-0.083715 |
0.007714 |
0.307450 |
-0.094586 |
|
76 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$650 / $2,350 / 0.28 |
64.59% / $279.91 / 11.91% / 262.93% |
76.39% / $263.50 |
$6.50 / $9.40 / $2.90 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.85% |
$0.90 / 42 |
$2.90 / 38 |
11 / 11 |
35.447558% |
-0.062081 |
-0.052074 |
0.004690 |
0.096694 |
-0.014672 |
|
63 |
Legs |
04/21(29) |
PUT |
270.00 / 250.00 |
$630 / $1,370 / 0.46 |
64.59% / $197.85 / 14.44% / 368.89% |
76.06% / $263.70 |
$6.30 / $9.40 / $3.10 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
7.92% |
$2.50 / 16 |
$3.10 / 56 |
0 / 123 |
30.165743% |
-0.134379 |
-0.091652 |
0.008296 |
0.171029 |
-0.031979 |
|
|
666 |
|
05/19(57) |
PUT |
90.00 / 60.00 |
$840 / $2,160 / 0.39 |
56.44% / $130.33 / 6.03% / 42.12% |
70.68% / $81.60 |
$8.40 / $10.60 / $2.20 / 2 |
73 / 58.81% / 84 |
5 |
Legs |
Vertical |
Bullish |
$90.29 (-0.01%) / 98K |
|
Earnings: 04/26 |
|
Bearish / 3 hours 48 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
43.56% |
$10.60 / 2 |
$10.90 / 5 |
320 / 1,639 |
69.453947% |
-0.421895 |
-0.094610 |
0.013096 |
0.140827 |
-0.078551 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
8.16% |
$2.00 / 3 |
$2.20 / 2 |
124 / 364 |
93.489717% |
-0.077462 |
-0.036345 |
0.004856 |
0.052216 |
-0.013019 |
|
694 |
Legs |
05/19(57) |
PUT |
90.00 / 65.00 |
$700 / $1,800 / 0.39 |
56.44% / $26.17 / 1.45% / 9.04% |
68.54% / $83.00 |
$7.00 / $10.60 / $3.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
43.56% |
$10.60 / 2 |
$10.90 / 5 |
320 / 1,639 |
69.453947% |
-0.421895 |
-0.094610 |
0.013096 |
0.140827 |
-0.078551 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
11.27% |
$2.85 / 100 |
$3.60 / 54 |
125 / 338 |
93.152999% |
-0.118907 |
-0.049600 |
0.006652 |
0.071535 |
-0.020281 |
|
781 |
Legs |
05/19(57) |
PUT |
90.00 / 70.00 |
$650 / $1,350 / 0.48 |
56.44% / $12.60 / 0.93% / 5.73% |
67.75% / $83.50 |
$6.50 / $10.60 / $4.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
43.56% |
$10.60 / 2 |
$10.90 / 5 |
320 / 1,639 |
69.453947% |
-0.421895 |
-0.094610 |
0.013096 |
0.140827 |
-0.078551 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
15.35% |
$3.70 / 101 |
$4.10 / 23 |
10,171 / 13,897 |
85.005194% |
-0.169406 |
-0.062727 |
0.008451 |
0.090875 |
-0.029351 |
|
754 |
Legs |
04/21(29) |
PUT |
90.00 / 60.00 |
$615 / $2,385 / 0.26 |
55.00% / $175.03 / 7.34% / 125.06% |
69.83% / $83.85 |
$6.15 / $7.00 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
45.00% |
$7.00 / 1 |
$7.40 / 1 |
111 / 729 |
59.176722% |
-0.441076 |
-0.135318 |
0.018363 |
0.102139 |
-0.039483 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
3.28% |
$0.50 / 75 |
$0.85 / 48 |
30 / 304 |
93.287999% |
-0.032016 |
-0.025318 |
0.003342 |
0.018587 |
-0.002617 |
|
137 |
Legs |
05/19(57) |
PUT |
85.00 / 60.00 |
$570 / $1,930 / 0.30 |
65.30% / $88.48 / 4.58% / 30.86% |
73.99% / $79.30 |
$5.70 / $7.90 / $2.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
34.70% |
$7.90 / 52 |
$8.90 / 55 |
5,077 / 6,073 |
72.158875% |
-0.355773 |
-0.090862 |
0.012470 |
0.134099 |
-0.064968 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
8.16% |
$2.00 / 3 |
$2.20 / 2 |
124 / 364 |
93.489717% |
-0.077462 |
-0.036345 |
0.004856 |
0.052216 |
-0.013019 |
|
735 |
Legs |
04/21(29) |
PUT |
90.00 / 65.00 |
$555 / $1,945 / 0.29 |
55.00% / $86.56 / 4.45% / 64.67% |
68.52% / $84.45 |
$5.55 / $7.00 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
45.00% |
$7.00 / 1 |
$7.40 / 1 |
111 / 729 |
59.176722% |
-0.441076 |
-0.135318 |
0.018363 |
0.102139 |
-0.039483 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
5.62% |
$0.75 / 83 |
$1.45 / 40 |
13 / 26 |
88.305350% |
-0.064806 |
-0.044490 |
0.005887 |
0.032745 |
-0.005359 |
|
|
166 |
|
05/19(57) |
PUT |
110.00 / 80.00 |
$838 / $2,162 / 0.39 |
63.11% / $217.53 / 10.06% / 77.75% |
74.83% / $101.62 |
$8.38 / $10.10 / $1.72 / 17 |
10 / 7.64% / 71 |
5 |
Legs |
Vertical |
Bullish |
$114.67 (+3.34%) / 735K |
|
Earnings: 05/03 |
|
Bearish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
36.89% |
$10.10 / 17 |
$10.30 / 33 |
25 / 53 |
60.783591% |
-0.377001 |
-0.102032 |
0.011440 |
0.173622 |
-0.085118 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.51% |
$1.52 / 180 |
$1.72 / 106 |
0 / 6 |
70.805853% |
-0.078798 |
-0.040773 |
0.004427 |
0.067182 |
-0.016480 |
|
224 |
Legs |
05/19(57) |
PUT |
110.00 / 85.00 |
$765 / $1,735 / 0.44 |
63.11% / $161.77 / 9.32% / 70.72% |
73.92% / $102.35 |
$7.65 / $10.10 / $2.45 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
36.89% |
$10.10 / 17 |
$10.30 / 33 |
25 / 53 |
60.783591% |
-0.377001 |
-0.102032 |
0.011440 |
0.173622 |
-0.085118 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
10.18% |
$2.25 / 95 |
$2.45 / 77 |
0 / 73 |
68.915547% |
-0.114328 |
-0.053428 |
0.005822 |
0.088356 |
-0.024175 |
|
20 |
Legs |
05/19(57) |
PUT |
105.00 / 75.00 |
$670 / $2,330 / 0.29 |
70.44% / $231.70 / 9.94% / 76.62% |
78.68% / $98.30 |
$6.70 / $7.85 / $1.15 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
29.56% |
$7.85 / 37 |
$8.00 / 30 |
0 / 131 |
62.011384% |
-0.317738 |
-0.096501 |
0.010739 |
0.162980 |
-0.070700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
5.47% |
$0.97 / 477 |
$1.15 / 50 |
14 / 4 |
72.413511% |
-0.050909 |
-0.029120 |
0.003151 |
0.047826 |
-0.010538 |
|
284 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$670 / $1,330 / 0.50 |
63.11% / $116.29 / 8.74% / 65.36% |
72.70% / $103.30 |
$6.70 / $10.10 / $3.40 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
36.89% |
$10.10 / 17 |
$10.30 / 33 |
25 / 53 |
60.783591% |
-0.377001 |
-0.102032 |
0.011440 |
0.173622 |
-0.085118 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
13.62% |
$3.20 / 72 |
$3.40 / 52 |
0 / 354 |
67.018288% |
-0.157107 |
-0.066174 |
0.007241 |
0.109896 |
-0.033611 |
|
7 |
Legs |
05/19(57) |
PUT |
105.00 / 80.00 |
$613 / $1,887 / 0.33 |
70.44% / $178.42 / 9.46% / 71.96% |
78.05% / $98.87 |
$6.13 / $7.85 / $1.72 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
29.56% |
$7.85 / 37 |
$8.00 / 30 |
0 / 131 |
62.011384% |
-0.317738 |
-0.096501 |
0.010739 |
0.162980 |
-0.070700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.51% |
$1.52 / 180 |
$1.72 / 106 |
0 / 6 |
70.805853% |
-0.078798 |
-0.040773 |
0.004427 |
0.067182 |
-0.016480 |
|
999 |
Legs |
03/24(1) |
PUT |
114.00 / 108.00 |
$325 / $275 / 1.18 |
57.32% / $143.97 / 52.35% / > 1000% |
82.78% / $110.75 |
$3.25 / $4.15 / $0.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
114.00 |
42.68% |
$4.15 / 30 |
$4.55 / 41 |
16 / 106 |
47.992137% |
-0.444127 |
-0.602260 |
0.064070 |
0.033531 |
-0.002907 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
108.00 |
5.78% |
$0.71 / 60 |
$0.90 / 104 |
34 / 81 |
49.777267% |
-0.125879 |
-0.317002 |
0.033552 |
0.017559 |
-0.000813 |
|
|
928 |
|
05/19(57) |
CALL |
210.00 / 250.00 |
$835 / $3,165 / 0.26 |
53.61% / $111.71 / 3.53% / 23.14% |
66.71% / $218.35 |
$8.35 / $9.70 / $1.35 / 13 |
19 / 23.53% / 95 |
5 |
Legs |
Vertical |
Bearish |
$207.64 (+1.78%) / 667K |
|
Earnings: 04/24 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
46.39% |
$9.70 / 13 |
$10.00 / 8 |
101 / 1,000 |
31.954602% |
0.522516 |
-0.128014 |
0.011779 |
0.329683 |
0.151612 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.29% |
$0.45 / 90 |
$1.35 / 45 |
0 / 7 |
31.127969% |
0.155254 |
-0.073241 |
0.007055 |
0.197447 |
0.047168 |
|
978 |
Legs |
04/21(29) |
CALL |
210.00 / 270.00 |
$540 / $5,460 / 0.10 |
55.24% / $290.28 / 5.32% / 81.00% |
67.04% / $215.40 |
$5.40 / $5.50 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
44.76% |
$5.50 / 1 |
$5.90 / 11 |
334 / 688 |
28.265243% |
0.497618 |
-0.173472 |
0.016404 |
0.237480 |
0.077556 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
0.07% |
0 / 0 |
$0.10 / 1 |
0 / 27 |
39.785025% |
0.015710 |
-0.016362 |
0.001620 |
0.023457 |
0.002573 |
|
906 |
Legs |
04/21(29) |
CALL |
210.00 / 240.00 |
$500 / $2,500 / 0.20 |
55.24% / $79.10 / 3.16% / 42.87% |
66.22% / $215.00 |
$5.00 / $5.50 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
44.76% |
$5.50 / 1 |
$5.90 / 11 |
334 / 688 |
28.265243% |
0.497618 |
-0.173472 |
0.016404 |
0.237480 |
0.077556 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
3.93% |
0 / 0 |
$0.50 / 20 |
0 / 9 |
31.865647% |
0.125882 |
-0.086928 |
0.008506 |
0.123145 |
0.020293 |
|
372 |
Legs |
05/19(57) |
CALL |
220.00 / 250.00 |
$395 / $2,605 / 0.15 |
69.07% / $22.52 / 0.86% / 5.30% |
74.33% / $223.95 |
$3.95 / $5.30 / $1.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
30.93% |
$5.30 / 1 |
$6.40 / 34 |
2 / 571 |
31.282852% |
0.409361 |
-0.122751 |
0.011492 |
0.321649 |
0.120611 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.29% |
$0.45 / 90 |
$1.35 / 45 |
0 / 7 |
31.127969% |
0.155254 |
-0.073241 |
0.007055 |
0.197447 |
0.047168 |
|
324 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$350 / $2,650 / 0.13 |
73.89% / $66.94 / 2.53% / 16.15% |
78.17% / $191.50 |
$3.50 / $5.10 / $1.60 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
26.11% |
$5.10 / 34 |
$6.10 / 2 |
24 / 170 |
34.727064% |
-0.304489 |
-0.093247 |
0.010351 |
0.289713 |
-0.111873 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
3.94% |
$0.15 / 43 |
$1.60 / 40 |
2 / 130 |
39.531674% |
-0.062105 |
-0.033943 |
0.003619 |
0.101293 |
-0.022033 |
|
198 |
Legs |
04/21(29) |
PUT |
200.00 / 175.00 |
$270 / $2,230 / 0.12 |
70.14% / $57.52 / 2.58% / 33.87% |
75.18% / $197.30 |
$2.70 / $3.50 / $0.80 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
200.00 |
29.86% |
$3.50 / 28 |
$4.10 / 1 |
44 / 357 |
30.230967% |
-0.340682 |
-0.139065 |
0.015078 |
0.218286 |
-0.062982 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
3.09% |
0 / 0 |
$0.80 / 30 |
0 / 73 |
42.155792% |
-0.060486 |
-0.046939 |
0.004929 |
0.071361 |
-0.010869 |
|
|
534 |
|
04/14(22) |
PUT |
370.00 / 340.00 |
$830 / $2,170 / 0.38 |
58.53% / $0.87 / 0.04% / 0.60% |
68.26% / $361.70 |
$8.30 / $12.00 / $3.70 / 24 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bullish |
$374.35 (+3.49%) / 947K |
|
Earnings: 06/15 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
370.00 |
41.47% |
$12.00 / 49 |
$12.55 / 14 |
5 / 20 |
33.556532% |
-0.427912 |
-0.359033 |
0.008788 |
0.368754 |
-0.110456 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
340.00 |
12.96% |
$3.40 / 30 |
$3.70 / 24 |
6 / 62 |
38.512556% |
-0.186569 |
-0.251146 |
0.006009 |
0.252155 |
-0.047054 |
|
191 |
Legs |
04/14(22) |
PUT |
365.00 / 335.00 |
$687 / $2,313 / 0.30 |
64.52% / $39.89 / 1.72% / 28.85% |
72.07% / $358.13 |
$6.87 / $9.85 / $2.98 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
365.00 |
35.48% |
$9.85 / 53 |
$10.30 / 15 |
4 / 9 |
34.109315% |
-0.383707 |
-0.351147 |
0.008552 |
0.358848 |
-0.098607 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
335.00 |
10.14% |
$2.71 / 33 |
$2.98 / 7 |
8 / 91 |
39.475996% |
-0.155097 |
-0.223675 |
0.005339 |
0.224014 |
-0.038993 |
|
52 |
Legs |
05/19(57) |
PUT |
350.00 / 320.00 |
$615 / $2,385 / 0.26 |
72.47% / $3.46 / 0.14% / 0.87% |
76.18% / $343.85 |
$6.15 / $11.40 / $5.25 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
27.53% |
$11.40 / 118 |
$11.75 / 2 |
21 / 293 |
36.263295% |
-0.312773 |
-0.199892 |
0.004995 |
0.528496 |
-0.211268 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
12.65% |
$4.90 / 127 |
$5.25 / 60 |
33 / 67 |
40.032269% |
-0.168247 |
-0.144928 |
0.003545 |
0.375118 |
-0.111135 |
|
123 |
Legs |
04/14(22) |
PUT |
365.00 / 340.00 |
$615 / $1,885 / 0.33 |
64.52% / $1.88 / 0.10% / 1.49% |
71.32% / $358.85 |
$6.15 / $9.85 / $3.70 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
365.00 |
35.48% |
$9.85 / 53 |
$10.30 / 15 |
4 / 9 |
34.109315% |
-0.383707 |
-0.351147 |
0.008552 |
0.358848 |
-0.098607 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
340.00 |
12.96% |
$3.40 / 30 |
$3.70 / 24 |
6 / 62 |
38.512556% |
-0.186569 |
-0.251146 |
0.006009 |
0.252155 |
-0.047054 |
|
15 |
Legs |
04/28(36) |
PUT |
355.00 / 325.00 |
$565 / $2,435 / 0.23 |
71.67% / $10.40 / 0.43% / 4.06% |
76.04% / $349.35 |
$5.65 / $9.15 / $3.50 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
355.00 |
28.33% |
$9.15 / 34 |
$9.75 / 6 |
1 / 7 |
35.201950% |
-0.323842 |
-0.258292 |
0.006346 |
0.428346 |
-0.136089 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
325.00 |
10.28% |
$3.05 / 103 |
$3.50 / 35 |
10 / 51 |
39.468322% |
-0.149030 |
-0.170123 |
0.004099 |
0.276697 |
-0.061296 |
|
82 |
Legs |
04/14(22) |
PUT |
360.00 / 330.00 |
$564 / $2,436 / 0.23 |
70.11% / $67.78 / 2.78% / 50.21% |
75.80% / $354.36 |
$5.64 / $8.05 / $2.41 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
360.00 |
29.89% |
$8.05 / 26 |
$8.45 / 15 |
6 / 74 |
34.876778% |
-0.340389 |
-0.338573 |
0.008210 |
0.344471 |
-0.087108 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
330.00 |
7.81% |
$2.17 / 31 |
$2.41 / 9 |
18 / 143 |
40.555341% |
-0.126957 |
-0.195693 |
0.004660 |
0.195551 |
-0.031824 |
|
|
718 |
|
05/19(57) |
PUT |
130.00 / 100.00 |
$820 / $2,180 / 0.38 |
54.66% / $146.20 / 6.71% / 47.62% |
69.84% / $121.80 |
$8.20 / $9.80 / $1.60 / 1 |
77 / 40.40% / 6 |
5 |
Legs |
Vertical |
Bullish |
$130.33 (+1.85%) / 422K |
|
Earnings: 05/01 |
|
Bullish / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
45.34% |
$9.80 / 5 |
$10.50 / 5 |
0 / 135 |
42.470580% |
-0.444172 |
-0.090371 |
0.014026 |
0.204606 |
-0.109009 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
6.88% |
$1.35 / 134 |
$1.60 / 1 |
1 / 31 |
52.592368% |
-0.087534 |
-0.037600 |
0.005660 |
0.082564 |
-0.020102 |
|
796 |
Legs |
05/19(57) |
PUT |
130.00 / 105.00 |
$755 / $1,745 / 0.43 |
54.66% / $75.80 / 4.34% / 29.06% |
68.75% / $122.45 |
$7.55 / $9.80 / $2.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
45.34% |
$9.80 / 5 |
$10.50 / 5 |
0 / 135 |
42.470580% |
-0.444172 |
-0.090371 |
0.014026 |
0.204606 |
-0.109009 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
10.11% |
$1.90 / 156 |
$2.25 / 5 |
0 / 81 |
50.124049% |
-0.129267 |
-0.049646 |
0.007496 |
0.109354 |
-0.029954 |
|
876 |
Legs |
05/19(57) |
PUT |
130.00 / 110.00 |
$680 / $1,320 / 0.52 |
54.66% / $31.35 / 2.37% / 15.12% |
67.47% / $123.20 |
$6.80 / $9.80 / $3.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
45.34% |
$9.80 / 5 |
$10.50 / 5 |
0 / 135 |
42.470580% |
-0.444172 |
-0.090371 |
0.014026 |
0.204606 |
-0.109009 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.47% |
$2.85 / 35 |
$3.00 / 2 |
77 / 291 |
48.023572% |
-0.180305 |
-0.061648 |
0.009342 |
0.136287 |
-0.042191 |
|
201 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$630 / $2,370 / 0.27 |
64.27% / $190.36 / 8.03% / 58.97% |
74.73% / $118.70 |
$6.30 / $7.40 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
35.73% |
$7.40 / 5 |
$8.00 / 35 |
7 / 359 |
43.682887% |
-0.373747 |
-0.087388 |
0.013457 |
0.196311 |
-0.090515 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
4.57% |
$0.95 / 30 |
$1.10 / 1 |
0 / 5 |
54.991375% |
-0.055471 |
-0.026546 |
0.003985 |
0.058140 |
-0.012633 |
|
141 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$580 / $1,920 / 0.30 |
64.27% / $124.17 / 6.47% / 45.65% |
73.98% / $119.20 |
$5.80 / $7.40 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
35.73% |
$7.40 / 5 |
$8.00 / 35 |
7 / 359 |
43.682887% |
-0.373747 |
-0.087388 |
0.013457 |
0.196311 |
-0.090515 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
6.88% |
$1.35 / 134 |
$1.60 / 1 |
1 / 31 |
52.592368% |
-0.087534 |
-0.037600 |
0.005660 |
0.082564 |
-0.020102 |
|
856 |
Legs |
04/21(29) |
PUT |
130.00 / 115.00 |
$510 / $990 / 0.52 |
53.80% / $27.93 / 2.82% / 37.52% |
67.29% / $124.90 |
$5.10 / $7.20 / $2.10 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
130.00 |
46.20% |
$7.20 / 83 |
$7.50 / 64 |
58 / 652 |
38.505998% |
-0.456957 |
-0.128581 |
0.019608 |
0.147952 |
-0.055305 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
13.65% |
$1.90 / 146 |
$2.10 / 54 |
209 / 381 |
44.981523% |
-0.184461 |
-0.087837 |
0.013185 |
0.099486 |
-0.021561 |
|
|
627 |
|
05/19(57) |
CALL |
175.00 / 210.00 |
$815 / $2,685 / 0.30 |
58.79% / $128.40 / 4.78% / 32.35% |
70.54% / $183.15 |
$8.15 / $9.90 / $1.75 / 28 |
36 / 30.82% / 34 |
5 |
Legs |
Vertical |
Bearish |
$169.995 (+2.37%) / 1.09M |
|
Earnings: 05/01 |
|
Neutral / 3 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
175.00 |
41.21% |
$9.90 / 28 |
$10.30 / 31 |
921 / 470 |
43.626659% |
0.498165 |
-0.128405 |
0.011495 |
0.270339 |
0.115212 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
6.74% |
$1.30 / 153 |
$1.75 / 61 |
10 / 10 |
40.821517% |
0.184688 |
-0.083297 |
0.007683 |
0.180694 |
0.044815 |
|
571 |
Legs |
05/19(57) |
CALL |
175.00 / 200.00 |
$690 / $1,810 / 0.38 |
58.79% / $14.24 / 0.79% / 4.81% |
68.87% / $181.90 |
$6.90 / $9.90 / $3.00 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
175.00 |
41.21% |
$9.90 / 28 |
$10.30 / 31 |
921 / 470 |
43.626659% |
0.498165 |
-0.128405 |
0.011495 |
0.270339 |
0.115212 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
12.42% |
$2.60 / 31 |
$3.00 / 46 |
6 / 9 |
41.376609% |
0.255057 |
-0.100893 |
0.009253 |
0.217625 |
0.061248 |
|
293 |
Legs |
05/19(57) |
PUT |
165.00 / 135.00 |
$665 / $2,335 / 0.29 |
62.78% / $88.54 / 3.79% / 25.02% |
72.12% / $158.35 |
$6.65 / $8.90 / $2.25 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
165.00 |
37.22% |
$8.90 / 36 |
$9.40 / 38 |
14 / 143 |
45.144575% |
-0.388354 |
-0.105080 |
0.011042 |
0.259685 |
-0.121908 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
7.62% |
$1.85 / 44 |
$2.25 / 26 |
0 / 3 |
52.758650% |
-0.102661 |
-0.051112 |
0.005154 |
0.121224 |
-0.030675 |
|
268 |
Legs |
05/19(57) |
CALL |
180.00 / 210.00 |
$605 / $2,395 / 0.25 |
66.23% / $104.24 / 4.35% / 29.12% |
74.20% / $186.05 |
$6.05 / $7.80 / $1.75 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
33.77% |
$7.80 / 32 |
$8.20 / 38 |
30 / 37 |
42.891103% |
0.443308 |
-0.126277 |
0.011379 |
0.267608 |
0.103474 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
6.74% |
$1.30 / 153 |
$1.75 / 61 |
10 / 10 |
40.821517% |
0.184688 |
-0.083297 |
0.007683 |
0.180694 |
0.044815 |
|
216 |
Legs |
05/19(57) |
PUT |
165.00 / 140.00 |
$600 / $1,900 / 0.32 |
62.78% / $32.36 / 1.70% / 10.67% |
71.27% / $159.00 |
$6.00 / $8.90 / $2.90 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
165.00 |
37.22% |
$8.90 / 36 |
$9.40 / 38 |
14 / 143 |
45.144575% |
-0.388354 |
-0.105080 |
0.011042 |
0.259685 |
-0.121908 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
10.41% |
$2.50 / 57 |
$2.90 / 27 |
10 / 10 |
51.326736% |
-0.138210 |
-0.062746 |
0.006357 |
0.149513 |
-0.041585 |
|
904 |
Legs |
03/31(8) |
PUT |
167.50 / 152.50 |
$210 / $1,290 / 0.16 |
62.11% / $38.72 / 3.00% / 189.98% |
69.99% / $165.40 |
$2.10 / $2.60 / $0.50 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
167.50 |
37.89% |
$2.60 / 29 |
$3.10 / 56 |
74 / 282 |
38.101923% |
-0.405930 |
-0.285408 |
0.028366 |
0.103519 |
-0.018044 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
152.50 |
3.63% |
$0.30 / 5 |
$0.50 / 202 |
9 / 119 |
48.084468% |
-0.080068 |
-0.111224 |
0.010881 |
0.039710 |
-0.003483 |
|
|
47 |
|
05/19(57) |
PUT |
255.00 / 225.00 |
$810 / $2,190 / 0.37 |
66.15% / $15.66 / 0.71% / 4.37% |
71.89% / $246.90 |
$8.10 / $15.60 / $7.50 / 199 |
72 / 48.20% / 93 |
5 |
Legs |
Vertical |
Bullish |
$269.17 (+1.28%) / 127K |
|
|
|
Bearish / 3 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
255.00 |
33.85% |
$15.60 / 238 |
$16.90 / 110 |
97 / 4 |
46.271078% |
-0.356843 |
-0.201461 |
0.005618 |
0.399764 |
-0.182100 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
225.00 |
15.89% |
$6.60 / 72 |
$7.50 / 199 |
0 / 3 |
52.027378% |
-0.190932 |
-0.149591 |
0.004101 |
0.291860 |
-0.094191 |
|
9 |
Legs |
05/19(57) |
PUT |
250.00 / 220.00 |
$730 / $2,270 / 0.32 |
69.77% / $42.09 / 1.85% / 11.66% |
74.62% / $242.70 |
$7.30 / $13.70 / $6.40 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
30.23% |
$13.70 / 206 |
$15.20 / 370 |
78 / 12 |
47.636655% |
-0.327366 |
-0.195664 |
0.005437 |
0.386945 |
-0.166046 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
13.78% |
$5.60 / 103 |
$6.40 / 123 |
3 / 504 |
52.850051% |
-0.167118 |
-0.137860 |
0.003772 |
0.268396 |
-0.082027 |
|
949 |
Legs |
03/24(1) |
PUT |
267.50 / 252.50 |
$640 / $860 / 0.74 |
58.73% / $320.74 / 37.29% / > 1000% |
83.46% / $261.10 |
$6.40 / $8.20 / $1.80 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
267.50 |
41.27% |
$8.20 / 247 |
$10.10 / 83 |
225 / 86 |
41.954791% |
-0.435194 |
-1.200233 |
0.031963 |
0.078434 |
-0.006642 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
252.50 |
2.52% |
$0.95 / 343 |
$1.80 / 425 |
6 / 3 |
49.772307% |
-0.077165 |
-0.443324 |
0.011746 |
0.028822 |
-0.001162 |
|
6 |
Legs |
05/19(57) |
PUT |
250.00 / 225.00 |
$620 / $1,880 / 0.33 |
69.77% / $10.28 / 0.55% / 3.33% |
73.92% / $243.80 |
$6.20 / $13.70 / $7.50 / 199 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
250.00 |
30.23% |
$13.70 / 206 |
$15.20 / 370 |
78 / 12 |
47.636655% |
-0.327366 |
-0.195664 |
0.005437 |
0.386945 |
-0.166046 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
225.00 |
15.89% |
$6.60 / 72 |
$7.50 / 199 |
0 / 3 |
52.027378% |
-0.190932 |
-0.149591 |
0.004101 |
0.291860 |
-0.094191 |
|
860 |
Legs |
04/06(14) |
PUT |
265.00 / 250.00 |
$600 / $900 / 0.67 |
59.40% / $77.40 / 8.60% / 561.94% |
68.76% / $259.00 |
$6.00 / $11.90 / $5.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
265.00 |
40.60% |
$11.90 / 302 |
$14.50 / 538 |
1 / 62 |
47.754689% |
-0.421041 |
-0.427258 |
0.011592 |
0.213339 |
-0.051167 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
250.00 |
19.60% |
$5.50 / 229 |
$5.90 / 2 |
813 / 19 |
46.910419% |
-0.253302 |
-0.352436 |
0.009485 |
0.174570 |
-0.030264 |
|
992 |
Legs |
03/31(8) |
PUT |
267.50 / 252.50 |
$600 / $900 / 0.67 |
55.50% / $61.27 / 6.81% / 970.94% |
67.80% / $261.50 |
$6.00 / $11.50 / $5.50 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
267.50 |
44.50% |
$11.50 / 213 |
$14.00 / 377 |
2 / 3 |
47.887240% |
-0.451504 |
-0.561750 |
0.015154 |
0.167336 |
-0.032298 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
252.50 |
17.49% |
$4.50 / 142 |
$5.50 / 120 |
10 / 34 |
49.237645% |
-0.236892 |
-0.441336 |
0.011813 |
0.130447 |
-0.016663 |
|
|
384 |
|
05/19(57) |
PUT |
195.00 / 170.00 |
$810 / $1,690 / 0.48 |
61.40% / $81.14 / 4.80% / 32.49% |
70.65% / $186.90 |
$8.10 / $13.70 / $5.60 / 6 |
31 / 27.41% / 77 |
5 |
Legs |
Vertical |
Bullish |
$200.09 (+1.94%) / 106K |
|
Earnings: 05/03 |
|
Bearish / 3 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.60% |
$13.70 / 6 |
$14.20 / 1 |
0 / 40 |
45.673496% |
-0.397263 |
-0.133213 |
0.008849 |
0.307591 |
-0.148583 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
14.86% |
$4.20 / 2 |
$5.60 / 27 |
0 / 5 |
48.692182% |
-0.186633 |
-0.095553 |
0.006159 |
0.214070 |
-0.067211 |
|
39 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$720 / $2,280 / 0.32 |
67.27% / $115.84 / 5.08% / 34.63% |
74.79% / $182.80 |
$7.20 / $11.00 / $3.80 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
32.73% |
$11.00 / 8 |
$12.00 / 11 |
1 / 20 |
45.874653% |
-0.352084 |
-0.129199 |
0.008518 |
0.296071 |
-0.130595 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
9.33% |
$1.45 / 25 |
$3.80 / 29 |
0 / 13 |
48.237684% |
-0.121258 |
-0.072321 |
0.004624 |
0.160731 |
-0.043118 |
|
413 |
Legs |
05/19(57) |
PUT |
195.00 / 175.00 |
$690 / $1,310 / 0.53 |
61.40% / $51.67 / 3.94% / 26.13% |
69.36% / $188.10 |
$6.90 / $13.70 / $6.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.60% |
$13.70 / 6 |
$14.20 / 1 |
0 / 40 |
45.673496% |
-0.397263 |
-0.133213 |
0.008849 |
0.307591 |
-0.148583 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
18.45% |
$5.40 / 2 |
$6.80 / 17 |
1 / 6 |
47.626175% |
-0.224440 |
-0.106125 |
0.006872 |
0.238877 |
-0.081381 |
|
50 |
Legs |
05/19(57) |
PUT |
185.00 / 155.00 |
$620 / $2,380 / 0.26 |
72.61% / $150.39 / 6.32% / 44.43% |
78.44% / $178.80 |
$6.20 / $9.30 / $3.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
27.39% |
$9.30 / 2 |
$9.90 / 9 |
0 / 11 |
47.019133% |
-0.307783 |
-0.123231 |
0.008070 |
0.280511 |
-0.113261 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
7.28% |
$1.60 / 23 |
$3.10 / 6 |
0 / 1 |
51.741674% |
-0.094341 |
-0.060555 |
0.003858 |
0.134122 |
-0.033351 |
|
320 |
Legs |
04/21(29) |
PUT |
195.00 / 165.00 |
$590 / $2,410 / 0.25 |
62.51% / $97.28 / 4.04% / 57.35% |
71.81% / $189.10 |
$5.90 / $8.60 / $2.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 ( | |