Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
283 ^RUT 05/19(57) PUT 1650.00 / 1350.00 $3,590 / $26,410 / 0.14 75.64% / $1,906.91 / 7.22% / 51.94% 81.13% / $1,614.10 $35.90 / $42.40 / $6.50 / 70 87 / 64.34% / 91
Legs Vertical Bullish $1755.0819 (+1.60%) Bearish / 3 hours 44 min
658 ^SPXW 05/26(64) CALL 4200.00 / 4800.00 $3,485 / $56,515 / 0.06 70.84% / $934.70 / 1.65% / 9.19% 74.25% / $4,234.85 $34.85 / $35.20 / $0.35 / 19 54 / 40.57% / 86
Legs Vertical Bearish $3997.46 (+1.54%) / 760.83M Bearish / 3 hours 47 min
267 ^NDX 05/19(57) PUT 11800.00 / 11650.00 $2,310 / $12,690 / 0.18 83.56% / $2.33 / 0.02% / 0.11% 84.00% / $11,776.90 $23.10 / $197.70 / $174.60 / 6 58 / 38.71% / 99
Legs Vertical Bullish $12857.265 (+2.31%) / 329.45M Bearish / 3 hours 44 min
567 MSTR 05/19(57) PUT 260.00 / 200.00 $2,220 / $3,780 / 0.59 60.46% / $161.56 / 4.27% / 28.55% 68.36% / $237.80 $22.20 / $37.05 / $14.85 / 15 73 / 48.73% / 80
Legs Vertical Bullish $266.00 (+7.75%) / 514K Earnings: 05/02 Bearish / 3 hours 49 min
752 SEDG 05/19(57) PUT 300.00 / 240.00 $2,200 / $3,800 / 0.58 58.18% / $240.92 / 6.34% / 44.60% 69.53% / $278.00 $22.00 / $32.40 / $10.40 / 21 39 / 23.20% / 60
Legs Vertical Bullish $304.19 (+5.07%) / 391K Earnings: 05/01 Neutral / 3 hours 47 min
617 URI 05/19(57) PUT 390.00 / 330.00 $1,880 / $4,120 / 0.46 57.94% / $134.12 / 3.26% / 21.19% 69.23% / $371.20 $18.80 / $29.40 / $10.60 / 1 68 / 51.57% / 99
Legs Vertical Bullish $395.52 (+1.62%) / 233K Earnings: 04/26 Bearish / 3 hours 48 min
374 NOW 05/19(57) PUT 440.00 / 380.00 $1,760 / $4,240 / 0.42 60.72% / $105.24 / 2.48% / 15.85% 70.12% / $422.40 $17.60 / $27.70 / $10.10 / 26 0 / 0.00% / 10
Legs Vertical Bullish $449.87 (+3.77%) / 401K Earnings: 04/26 Bullish / 3 hours 47 min
593 INTU 05/19(57) CALL 440.00 / 500.00 $1,720 / $4,280 / 0.40 58.74% / $57.76 / 1.35% / 8.38% 68.98% / $457.20 $17.20 / $22.80 / $5.60 / 6 6 / 2.01% / 77
Legs Vertical Bearish $428.12 (+3.36%) / 481K Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 3 hours 49 min
342 ALGN 05/19(57) PUT 310.00 / 250.00 $1,680 / $4,320 / 0.39 60.64% / $247.15 / 5.72% / 39.63% 71.76% / $293.20 $16.80 / $25.00 / $8.20 / 7 9 / 4.25% / 4
Legs Vertical Bullish $317.525 (+1.67%) / 301K Earnings: 04/26 Bullish / 3 hours 44 min
405 ARGX 05/19(57) PUT 360.00 / 300.00 $1,660 / $4,340 / 0.38 58.48% / $547.67 / 12.62% / 104.02% 73.99% / $343.40 $16.60 / $26.50 / $9.90 / 1 0 / 0.00% / 29
Legs Vertical Bullish $363.405 (+1.84%) / 37K Earnings: 05/04 Bullish / 3 hours 46 min
551 05/19(57) PUT 460.00 / 410.00 $1,600 / $3,400 / 0.47 58.61% / $192.41 / 5.66% / 39.14% 70.26% / $444.00 $16.00 / $25.00 / $9.00 / 30 60 / 52.92% / 26
Legs Vertical Bullish $465.64 (+0.05%) / 303K Earnings: 04/19 Bullish / 3 hours 47 min
833 05/19(57) CALL 320.00 / 380.00 $1,500 / $4,500 / 0.33 53.34% / $264.87 / 5.89% / 40.94% 68.42% / $335.00 $15.00 / $16.90 / $1.90 / 9 6 / 1.28% / 64
Legs Vertical Bearish $317.45 (+1.66%) / 164K Earnings: 04/27 Neutral / 3 hours 49 min
918 05/19(57) CALL 400.00 / 460.00 $1,460 / $4,540 / 0.32 51.48% / $23.68 / 0.52% / 3.17% 64.92% / $414.60 $14.60 / $16.35 / $1.75 / 2 27 / 30.65% / 92
Legs Vertical Bearish $398.43 (+0.88%) / 624K Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 3 hours 44 min
457 05/19(57) PUT 240.00 / 190.00 $1,440 / $3,560 / 0.40 59.22% / $274.09 / 7.70% / 56.05% 72.04% / $225.60 $14.40 / $18.50 / $4.10 / 1 35 / 10.78% / 40
Legs Vertical Bullish $244.21 (+0.95%) / 41K Earnings: 05/02 Neutral / 3 hours 46 min
174 04/21(29) PUT 480.00 / 420.00 $1,430 / $4,570 / 0.31 61.84% / $258.11 / 5.65% / 87.64% 72.22% / $465.70 $14.30 / $18.10 / $3.80 / 2 22 / 11.46% / 55
Legs Vertical Bullish $490.32 (+3.22%) / 71K Earnings: 05/03 Neutral / 3 hours 49 min
789 05/19(57) PUT 210.00 / 175.00 $1,410 / $2,090 / 0.68 58.51% / $174.02 / 8.33% / 61.59% 68.74% / $195.90 $14.10 / $23.35 / $9.25 / 1 33 / 24.10% / 71
Legs Vertical Bullish $213.33 (+5.53%) / 1.52M Earnings: 04/25 Bearish / 3 hours 47 min
426 05/19(57) PUT 340.00 / 280.00 $1,390 / $4,610 / 0.30 60.53% / $66.40 / 1.44% / 8.96% 70.07% / $326.10 $13.90 / $20.30 / $6.40 / 1 59 / 47.23% / 59
Legs Vertical Bullish $347.42 (+1.64%) / 263K Earnings: 05/05 Neutral / 3 hours 47 min
354 05/19(57) PUT 470.00 / 410.00 $1,335 / $4,665 / 0.29 61.42% / $214.95 / 4.61% / 31.03% 71.54% / $456.65 $13.35 / $17.30 / $3.95 / 4 63 / 52.72% / 93
Legs Vertical Bullish $478.79 (+0.69%) / 797K Earnings: 04/13 Bearish / 3 hours 48 min
696 05/19(57) PUT 300.00 / 240.00 $1,330 / $4,670 / 0.29 57.13% / $55.73 / 1.19% / 7.38% 68.10% / $286.70 $13.30 / $18.00 / $4.70 / 20 83 / 39.21% / 90
Legs Vertical Bullish $303.29 (+2.38%) / 226K Earnings: 04/24 Bearish / 3 hours 44 min
430 05/19(57) PUT 320.00 / 260.00 $1,320 / $4,680 / 0.28 60.15% / $375.63 / 8.03% / 58.92% 72.47% / $306.80 $13.20 / $15.60 / $2.40 / 1 80 / 26.88% / 62
Legs Vertical Bullish $325.96 (+1.19%) / 118K Earnings: 05/04 Neutral / 3 hours 49 min
577 05/19(57) PUT 220.00 / 180.00 $1,300 / $2,700 / 0.48 58.90% / $145.82 / 5.40% / 37.11% 70.36% / $207.00 $13.00 / $18.60 / $5.60 / 43 25 / 44.86% / 95
Legs Vertical Bullish $224.06 (+3.68%) / 458K Earnings: 05/03 Bearish / 3 hours 44 min
818 05/19(57) PUT 270.00 / 210.00 $1,240 / $4,760 / 0.26 55.11% / $246.83 / 5.19% / 35.44% 68.39% / $257.60 $12.40 / $17.50 / $5.10 / 2 15 / 4.26% / 64
Legs Vertical Bullish $270.60 (+1.94%) / 24K Earnings: 05/05 Neutral / 3 hours 46 min
798 05/19(57) CALL 280.00 / 340.00 $1,225 / $4,775 / 0.26 58.19% / $114.97 / 2.41% / 15.34% 68.95% / $292.25 $12.25 / $15.10 / $2.85 / 1 6 / 7.93% / 90
Legs Vertical Bearish $272.50 (+2.12%) / 69K Earnings: 05/02 Bearish / 3 hours 47 min
767 05/19(57) PUT 270.00 / 210.00 $1,215 / $4,785 / 0.25 55.24% / $485.61 / 10.15% / 78.60% 71.32% / $257.85 $12.15 / $13.60 / $1.45 / 1 43 / 14.55% / 42
Legs Vertical Bullish $270.45 (+1.99%) / 125K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 3 hours 47 min
787 05/19(57) CALL 340.00 / 400.00 $1,208 / $4,792 / 0.25 56.99% / $366.25 / 7.64% / 55.57% 70.37% / $352.08 $12.08 / $13.10 / $1.02 / 1 25 / 13.92% / 99
Legs Vertical Bearish $334.05 (+0.93%) / 639K Earnings: 04/27 Bearish / 3 hours 49 min
998 03/24(1) PUT 1650.00 / 1620.00 $1,190 / $1,810 / 0.66 53.10% / $120.15 / 6.64% / > 1000% 67.50% / $1,638.10 $11.90 / $17.90 / $6.00 / 1 17 / 6.73% / 97
Legs Vertical Bullish $1651.75 (+1.80%) / 44K Earnings: 04/25 Bearish / 3 hours 44 min
900 05/19(57) CALL 340.00 / 390.00 $1,180 / $3,820 / 0.31 52.87% / $7.07 / 0.19% / 1.12% 65.40% / $351.80 $11.80 / $13.50 / $1.70 / 1 33 / 17.76% / 72
Legs Vertical Bearish $337.36 (+0.49%) / 290K Earnings: 05/02 Bearish / 3 hours 47 min
794 05/19(57) PUT 195.00 / 165.00 $1,155 / $1,845 / 0.63 57.50% / $34.65 / 1.88% / 11.81% 65.92% / $183.45 $11.55 / $19.75 / $8.20 / 667 22 / 17.93% / 64
Legs Vertical Bullish $196.61 (+2.86%) / 53.4M Earnings: 04/19 Neutral / 3 hours 48 min
706 04/21(29) PUT 440.00 / 380.00 $1,150 / $4,850 / 0.24 57.52% / $22.23 / 0.46% / 5.38% 67.34% / $428.50 $11.50 / $15.20 / $3.70 / 1 42 / 23.32% / 92
Legs Vertical Bullish $444.41 (+2.57%) / 126K Earnings: 05/18 Bearish / 3 hours 44 min
915 04/21(29) CALL 380.00 / 430.00 $1,145 / $3,855 / 0.30 50.77% / $78.82 / 2.04% / 26.09% 64.71% / $391.45 $11.45 / $12.50 / $1.05 / 9 8 / 5.33% / 75
Legs Vertical Bearish $379.23 (+2.12%) / 259K Earnings: 05/17 Bearish / 3 hours 48 min
819 05/19(57) PUT 340.00 / 280.00 $1,140 / $4,860 / 0.24 55.30% / $394.52 / 8.12% / 59.73% 69.54% / $328.60 $11.40 / $14.10 / $2.70 / 1 40 / 23.61% / 97
Legs Vertical Bullish $340.4599 (-0.40%) / 192K Earnings: 05/04 Bearish / 3 hours 49 min
596 05/19(57) PUT 300.00 / 240.00 $1,130 / $4,870 / 0.23 59.93% / $259.06 / 5.32% / 36.47% 70.81% / $288.70 $11.30 / $14.90 / $3.60 / 19 33 / 6.14% / 11
Legs Vertical Bullish $304.805 (+0.84%) / 59K Earnings: 05/02 Bullish / 3 hours 48 min
672 05/19(57) CALL 195.00 / 250.00 $1,120 / $4,380 / 0.26 62.02% / $40.00 / 0.91% / 5.61% 70.85% / $206.20 $11.20 / $13.80 / $2.60 / 13 33 / 18.63% / 13
Legs Vertical Bearish $185.228 (+5.15%) / 137K Earnings: 05/01 Bullish / 3 hours 44 min
300 05/19(57) PUT 210.00 / 175.00 $1,115 / $2,385 / 0.47 62.47% / $166.53 / 6.98% / 49.93% 72.20% / $198.85 $11.15 / $15.95 / $4.80 / 2 8 / 3.42% / 42
Legs Vertical Bullish $217.37 (+6.03%) / 955K Earnings: 04/27 Neutral / 3 hours 49 min
353 04/21(29) PUT 660.00 / 600.00 $1,110 / $4,890 / 0.23 62.99% / $41.04 / 0.84% / 10.05% 70.71% / $648.90 $11.10 / $15.60 / $4.50 / 2 42 / 10.29% / 75
Legs Vertical Bullish $672.98 (+0.65%) / 54K Earnings: 04/27 Bearish / 3 hours 49 min
740 05/19(57) PUT 290.00 / 230.00 $1,090 / $4,910 / 0.22 59.11% / $9.63 / 0.20% / 1.18% 68.28% / $279.10 $10.90 / $16.20 / $5.30 / 35 24 / 7.97% / 50
Legs Vertical Bullish $294.61 (+2.26%) / 80K Earnings: 05/02 Neutral / 3 hours 48 min
934 05/19(57) CALL 285.00 / 315.00 $1,081 / $1,919 / 0.56 54.14% / $104.55 / 5.45% / 37.48% 68.26% / $295.81 $10.81 / $13.60 / $2.79 / 50 13 / 21.79% / 50
Legs Vertical Bearish $282.67 (+0.02%) / 1.29M Earnings: 05/16 Neutral / 3 hours 49 min
422 05/19(57) CALL 240.00 / 300.00 $1,072 / $4,928 / 0.22 67.48% / $24.87 / 0.50% / 3.07% 73.79% / $250.72 $10.72 / $13.25 / $2.53 / 46 4 / 2.03% / 55
Legs Vertical Bearish $220.01 (+4.21%) / 379K Earnings: 06/07 Neutral / 3 hours 46 min
721 05/19(57) PUT 230.00 / 185.00 $1,050 / $3,450 / 0.30 54.66% / $268.18 / 7.77% / 56.70% 69.76% / $219.50 $10.50 / $12.20 / $1.70 / 1 79 / 46.89% / 70
Legs Vertical Bullish $230.855 (+0.62%) / 142K Earnings: 05/02 Bearish / 3 hours 44 min
849 05/19(57) PUT 130.00 / 100.00 $1,050 / $1,950 / 0.54 55.69% / $175.68 / 9.01% / 67.79% 70.93% / $119.50 $10.50 / $16.30 / $5.80 / 5 44 / 13.17% / 42
Legs Vertical Bullish $130.22 (+0.86%) / 220K Earnings: 05/03 Neutral / 3 hours 47 min
308 04/21(29) PUT 270.00 / 220.00 $1,040 / $3,960 / 0.26 62.04% / $184.61 / 4.66% / 68.53% 71.97% / $259.60 $10.40 / $13.30 / $2.90 / 8 4 / 1.85% / 97
Legs Vertical Bullish $277.75 (+1.26%) / 115K Earnings: 05/01 Bearish / 3 hours 48 min
607 05/19(57) CALL 340.00 / 400.00 $1,040 / $4,960 / 0.21 63.40% / $7.28 / 0.15% / 0.88% 70.85% / $350.40 $10.40 / $15.20 / $4.80 / 1 22 / 16.05% / 79
Legs Vertical Bearish $324.45 (+1.99%) / 39K Earnings: 04/20 Bearish / 3 hours 44 min
835 05/19(57) CALL 220.00 / 260.00 $1,030 / $2,970 / 0.35 54.01% / $42.34 / 1.43% / 8.86% 66.95% / $230.30 $10.30 / $13.10 / $2.80 / 6 0 / 0.00% / 39
Legs Vertical Bearish $217.39 (+1.82%) / 95K Earnings: 05/09 Neutral / 3 hours 46 min
971 05/19(57) CALL 250.00 / 300.00 $1,030 / $3,970 / 0.26 51.30% / $90.50 / 2.28% / 14.48% 64.77% / $260.30 $10.30 / $10.90 / $0.60 / 7 67 / 51.66% / 42
Legs Vertical Bearish $249.06 (+1.12%) / 332K Earnings: 04/20 / Ex-Div: 03/30 ($0.27) Neutral / 3 hours 44 min
127 05/19(57) PUT 610.00 / 550.00 $1,020 / $4,980 / 0.21 72.29% / $43.89 / 0.88% / 5.41% 76.70% / $599.80 $10.20 / $16.00 / $5.80 / 132 10 / 15.04% / 93
Legs Vertical Bullish $646.64 (+2.49%) / 603K Earnings: 05/25 Bearish / 3 hours 46 min
25 05/19(57) PUT 205.00 / 175.00 $1,010 / $1,990 / 0.51 67.21% / $60.45 / 3.04% / 19.67% 69.18% / $194.90 $10.10 / $15.45 / $5.35 / 325 27 / 20.36% / 88
Legs Vertical Bullish $206.675 (+3.44%) / 10.25M Earnings: 04/26 Bearish / 3 hours 47 min
253 05/19(57) PUT 540.00 / 480.00 $1,010 / $4,990 / 0.20 66.99% / $3.30 / 0.07% / 0.40% 72.98% / $529.90 $10.10 / $16.70 / $6.60 / 1 30 / 30.13% / 40
Legs Vertical Bullish $558.23 (+0.71%) / 275K Earnings: 04/27 Neutral / 3 hours 48 min
401 05/19(57) PUT 280.00 / 240.00 $1,010 / $2,990 / 0.34 59.03% / $87.04 / 2.91% / 18.79% 69.83% / $269.90 $10.10 / $14.90 / $4.80 / 1 49 / 14.99% / 36
Legs Vertical Bullish $284.36 (+2.42%) / 201K Earnings: 05/02 Neutral / 3 hours 48 min
540 05/19(57) PUT 240.00 / 190.00 $1,010 / $3,990 / 0.25 59.48% / $306.08 / 7.67% / 55.81% 71.86% / $229.90 $10.10 / $12.00 / $1.90 / 15 29 / 22.02% / 70
Legs Vertical Bullish $243.85 (+2.76%) / 282K Earnings: 05/02 Bearish / 3 hours 49 min
836 05/19(57) PUT 270.00 / 210.00 $1,000 / $5,000 / 0.20 56.12% / $434.95 / 8.70% / 64.95% 70.40% / $260.00 $10.00 / $11.20 / $1.20 / 30 28 / 7.53% / 88
Legs Vertical Bullish $271.28 (+1.40%) / 134K Earnings: 05/11 Bearish / 3 hours 49 min
892 04/21(29) PUT 300.00 / 240.00 $995 / $5,005 / 0.20 53.62% / $348.76 / 6.97% / 116.32% 67.43% / $290.05 $9.95 / $11.50 / $1.55 / 22 40 / 10.59% / 84
Legs Vertical Bullish $300.89 (+2.22%) / 40K Earnings: 04/20 Bearish / 3 hours 48 min
668 05/19(57) PUT 115.00 / 85.00 $990 / $2,010 / 0.49 58.48% / $91.53 / 4.55% / 30.63% 69.97% / $105.10 $9.90 / $14.00 / $4.10 / 40 77 / 51.92% / 17
Legs Vertical Bullish $116.6948 (+3.69%) / 891K Earnings: 05/02 Bullish / 3 hours 48 min
882 05/19(57) CALL 140.00 / 170.00 $980 / $2,020 / 0.49 56.36% / $52.02 / 2.58% / 16.48% 68.43% / $149.80 $9.80 / $13.50 / $3.70 / 23 10 / 7.15% / 59
Legs Vertical Bearish $137.3714 (+1.28%) / 1.99M Earnings: 05/24 Neutral / 3 hours 45 min
919 05/19(57) PUT 430.00 / 370.00 $980 / $5,020 / 0.20 55.28% / $5.52 / 0.11% / 0.66% 64.99% / $420.20 $9.80 / $14.50 / $4.70 / 3 27 / 3.76% / 52
Legs Vertical Bullish $430.615 (+0.47%) / 234K Earnings: 04/25 / Ex-Div: 04/05 ($0.68) Neutral / 3 hours 48 min
381 05/19(57) PUT 65.00 / 35.00 $970 / $2,030 / 0.48 62.79% / $181.23 / 8.93% / 67.04% 73.73% / $55.30 $9.70 / $11.40 / $1.70 / 3 42 / 31.98% / 66
Legs Vertical Bullish $67.8952 (-11.98%) / 26.76M Earnings: 05/09 Bearish / 3 hours 45 min
935 05/19(57) CALL 185.00 / 230.00 $960 / $3,540 / 0.27 53.28% / $181.48 / 5.13% / 34.98% 67.57% / $194.60 $9.60 / $10.20 / $0.60 / 1 28 / 15.14% / 97
Legs Vertical Bearish $183.93 (+4.14%) / 429K Earnings: 05/01 Bearish / 3 hours 47 min
608 05/19(57) PUT 220.00 / 180.00 $959 / $3,041 / 0.32 56.34% / $164.92 / 5.42% / 37.28% 69.54% / $210.41 $9.59 / $11.30 / $1.71 / 30 33 / 26.39% / 97
Legs Vertical Bullish $221.75 (+2.16%) / 446K Earnings: 06/22 Bearish / 3 hours 49 min
417 04/21(29) PUT 110.00 / 80.00 $950 / $2,050 / 0.46 60.06% / $167.61 / 8.18% / 146.01% 72.37% / $100.50 $9.50 / $11.80 / $2.30 / 35 74 / 39.18% / 59
Legs Vertical Bullish $113.41 (+3.30%) / 195K Neutral / 3 hours 46 min
986 05/19(57) CALL 190.00 / 240.00 $943 / $4,057 / 0.23 51.33% / $229.97 / 5.67% / 39.21% 66.15% / $199.43 $9.43 / $9.75 / $0.32 / 12 8 / 1.25% / 56
Legs Vertical Bearish $189.30 (+1.50%) / 3.07M Earnings: 05/30 Neutral / 3 hours 48 min
355 05/19(57) PUT 220.00 / 180.00 $930 / $3,070 / 0.30 60.31% / $250.29 / 8.15% / 60.04% 72.66% / $210.70 $9.30 / $11.25 / $1.95 / 40 53 / 41.64% / 79
Legs Vertical Bullish $224.46 (+2.05%) / 682K Earnings: 04/27 Bearish / 3 hours 44 min
403 04/21(29) PUT 330.00 / 280.00 $930 / $4,070 / 0.23 61.77% / $231.13 / 5.68% / 88.27% 71.87% / $320.70 $9.30 / $11.20 / $1.90 / 1 30 / 9.85% / 59
Legs Vertical Bullish $337.00 (+1.87%) / 136K Earnings: 04/26 Neutral / 3 hours 49 min
515 05/19(57) PUT 150.00 / 120.00 $930 / $2,070 / 0.45 59.69% / $33.38 / 1.61% / 10.07% 69.23% / $140.70 $9.30 / $14.00 / $4.70 / 40 15 / 8.33% / 84
Legs Vertical Bullish $153.48 (+2.99%) / 609K Earnings: 04/27 Bearish / 3 hours 44 min
655 05/19(57) CALL 310.00 / 350.00 $920 / $3,080 / 0.30 57.60% / $153.05 / 4.97% / 33.77% 69.70% / $319.20 $9.20 / $12.00 / $2.80 / 11 4 / 0.98% / 19
Legs Vertical Bearish $303.65 (+1.94%) / 291K Earnings: 05/04 Bullish / 3 hours 48 min
842 05/19(57) PUT 300.00 / 240.00 $920 / $5,080 / 0.18 58.46% / $57.24 / 1.13% / 6.95% 67.44% / $290.80 $9.20 / $11.00 / $1.80 / 24 65 / 14.71% / 61
Legs Vertical Bullish $303.82 (+0.77%) / 197K Earnings: 05/05 Neutral / 3 hours 46 min
657 05/19(57) PUT 75.00 / 45.00 $910 / $2,090 / 0.44 56.85% / $240.83 / 11.52% / 92.39% 73.61% / $65.90 $9.10 / $10.30 / $1.20 / 7 15 / 5.63% / 70
Legs Vertical Bullish $75.35 (+1.82%) / 612K Earnings: 05/04 Bearish / 3 hours 46 min
870 04/21(29) PUT 350.00 / 290.00 $910 / $5,090 / 0.18 55.56% / $263.68 / 5.18% / 78.34% 67.02% / $340.90 $9.10 / $11.20 / $2.10 / 1 27 / 8.53% / 11
Legs Vertical Bullish $351.55 (+2.04%) / 58K Earnings: 06/01 Bullish / 3 hours 44 min
924 05/19(57) CALL 230.00 / 280.00 $905 / $4,095 / 0.22 54.70% / $302.38 / 7.38% / 53.33% 68.75% / $239.05 $9.05 / $9.80 / $0.75 / 30 42 / 19.17% / 99
Legs Vertical Bearish $227.37 (-0.64%) / 267K Earnings: 04/20 Bearish / 3 hours 48 min
411 05/19(57) PUT 135.00 / 105.00 $900 / $2,100 / 0.43 60.50% / $156.62 / 7.46% / 53.97% 72.32% / $126.00 $9.00 / $12.30 / $3.30 / 1 0 / 0.00% / 15
Legs Vertical Bullish $138.50 (+1.75%) / 229K Earnings: 05/11 Bullish / 3 hours 45 min
893 05/19(57) CALL 300.00 / 360.00 $890 / $5,110 / 0.17 58.73% / $154.91 / 3.03% / 19.62% 68.20% / $308.90 $8.90 / $10.40 / $1.50 / 20 48 / 21.76% / 88
Legs Vertical Bearish $292.705 (+0.64%) / 138K Earnings: 05/01 Bearish / 3 hours 49 min
263 05/19(57) PUT 260.00 / 230.00 $870 / $2,130 / 0.41 61.28% / $203.92 / 9.57% / 73.08% 73.33% / $251.30 $8.70 / $12.90 / $4.20 / 55 33 / 15.00% / 57
Legs Vertical Bullish $264.822 (-2.08%) / 691K Earnings: 05/05 Neutral / 3 hours 46 min
943 05/19(57) CALL 280.00 / 330.00 $865 / $4,135 / 0.21 54.36% / $241.73 / 5.85% / 40.62% 67.27% / $288.65 $8.65 / $9.40 / $0.75 / 6 17 / 15.57% / 11
Legs Vertical Bearish $276.79 (+1.63%) / 204K Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 3 hours 48 min
483 05/19(57) PUT 150.00 / 120.00 $857 / $2,143 / 0.40 59.44% / $15.95 / 0.74% / 4.55% 69.17% / $141.43 $8.57 / $11.15 / $2.58 / 26 28 / 36.64% / 53
Legs Vertical Bullish $153.16 (+3.03%) / 1.49M Earnings: 05/25 Neutral / 3 hours 44 min
733 05/19(57) PUT 200.00 / 170.00 $855 / $2,145 / 0.40 55.46% / $13.28 / 0.62% / 3.77% 67.36% / $191.45 $8.55 / $11.85 / $3.30 / 62 53 / 26.89% / 86
Legs Vertical Bullish $200.39 (+2.16%) / 2.01M Earnings: 04/26 Bearish / 3 hours 44 min
522 05/19(57) PUT 145.00 / 115.00 $845 / $2,155 / 0.39 57.95% / $138.75 / 6.44% / 45.41% 71.01% / $136.55 $8.45 / $11.40 / $2.95 / 5 40 / 12.58% / 93
Legs Vertical Bullish $146.97 (+1.98%) / 75K Earnings: 05/04 Bearish / 3 hours 48 min
187 05/19(57) PUT 270.00 / 240.00 $840 / $2,160 / 0.39 62.14% / $193.84 / 8.97% / 67.47% 73.50% / $261.60 $8.40 / $12.80 / $4.40 / 1 40 / 12.67% / 43
Legs Vertical Bullish $275.81 (+0.16%) / 556K Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 3 hours 44 min
666 05/19(57) PUT 90.00 / 60.00 $840 / $2,160 / 0.39 56.44% / $130.33 / 6.03% / 42.12% 70.68% / $81.60 $8.40 / $10.60 / $2.20 / 2 73 / 58.81% / 84
Legs Vertical Bullish $90.29 (-0.01%) / 98K Earnings: 04/26 Bearish / 3 hours 48 min
166 05/19(57) PUT 110.00 / 80.00 $838 / $2,162 / 0.39 63.11% / $217.53 / 10.06% / 77.75% 74.83% / $101.62 $8.38 / $10.10 / $1.72 / 17 10 / 7.64% / 71
Legs Vertical Bullish $114.67 (+3.34%) / 735K Earnings: 05/03 Bearish / 3 hours 47 min
928 05/19(57) CALL 210.00 / 250.00 $835 / $3,165 / 0.26 53.61% / $111.71 / 3.53% / 23.14% 66.71% / $218.35 $8.35 / $9.70 / $1.35 / 13 19 / 23.53% / 95
Legs Vertical Bearish $207.64 (+1.78%) / 667K Earnings: 04/24 Bearish / 3 hours 44 min
534 04/14(22) PUT 370.00 / 340.00 $830 / $2,170 / 0.38 58.53% / $0.87 / 0.04% / 0.60% 68.26% / $361.70 $8.30 / $12.00 / $3.70 / 24 27 / 21.20% / 99
Legs Vertical Bullish $374.35 (+3.49%) / 947K Earnings: 06/15 Bearish / 3 hours 44 min
718 05/19(57) PUT 130.00 / 100.00 $820 / $2,180 / 0.38 54.66% / $146.20 / 6.71% / 47.62% 69.84% / $121.80 $8.20 / $9.80 / $1.60 / 1 77 / 40.40% / 6
Legs Vertical Bullish $130.33 (+1.85%) / 422K Earnings: 05/01 Bullish / 3 hours 47 min
627 05/19(57) CALL 175.00 / 210.00 $815 / $2,685 / 0.30 58.79% / $128.40 / 4.78% / 32.35% 70.54% / $183.15 $8.15 / $9.90 / $1.75 / 28 36 / 30.82% / 34
Legs Vertical Bearish $169.995 (+2.37%) / 1.09M Earnings: 05/01 Neutral / 3 hours 47 min
47 05/19(57) PUT 255.00 / 225.00 $810 / $2,190 / 0.37 66.15% / $15.66 / 0.71% / 4.37% 71.89% / $246.90 $8.10 / $15.60 / $7.50 / 199 72 / 48.20% / 93
Legs Vertical Bullish $269.17 (+1.28%) / 127K Bearish / 3 hours 46 min
384 05/19(57) PUT 195.00 / 170.00 $810 / $1,690 / 0.48 61.40% / $81.14 / 4.80% / 32.49% 70.65% / $186.90 $8.10 / $13.70 / $5.60 / 6 31 / 27.41% / 77
Legs Vertical Bullish $200.09 (+1.94%) / 106K Earnings: 05/03 Bearish / 3 hours 44 min