Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
944 ^NDX 06/17(29) CALL 11950.00 / 12100.00 $7,390 / $7,610 / 0.97 52.45% / $280.62 / 3.69% / 48.70% 54.76% / $12,023.90 $73.90 / $483.10 / $409.20 / 1 99 / 100.00% / 54
Legs Vertical Bearish $11928.3115 (-5.06%) / 979.2M Neutral / 15 hours 36 min
879 07/15(57) CALL 2160.00 / 2280.00 $5,185 / $6,815 / 0.76 55.66% / $14.26 / 0.21% / 1.23% 59.99% / $2,211.85 $51.85 / $153.85 / $102.00 / 1 99 / 98.15% / 74
Legs Vertical Bearish $2126.00 (-7.86%) / 5.42M Earnings: 08/04 Bearish / 15 hours 36 min
54 06/15(27) PUT 3750.00 / 3450.00 $4,350 / $25,650 / 0.17 72.34% / $177.09 / 0.69% / 8.61% 76.65% / $3,706.50 $43.50 / $61.80 / $18.30 / 30 97 / 88.90% / 21
Legs Vertical Bullish $3923.68 (-4.04%) / 2.72B Bullish / 15 hours 35 min
952 07/15(57) CALL 1780.00 / 1840.00 $2,800 / $3,200 / 0.88 53.28% / $48.94 / 1.53% / 9.30% 57.85% / $1,808.00 $28.00 / $85.00 / $57.00 / 47 96 / 90.60% / 50
Legs Vertical Bearish $1774.8464 (-3.56%) Neutral / 15 hours 36 min
228 07/01(43) PUT 550.00 / 250.00 $2,020 / $27,980 / 0.07 81.52% / $463.34 / 1.66% / 13.36% 83.70% / $529.80 $20.20 / $21.40 / $1.20 / 18 98 / 84.00% / 99
Legs Vertical Bullish $700.00 (-8.09%) / 29.27M Earnings: 07/25 Bearish / 15 hours 35 min
515 06/17(29) CALL 470.00 / 530.00 $1,395 / $4,605 / 0.30 55.79% / $72.54 / 1.58% / 18.68% 67.41% / $483.95 $13.95 / $14.90 / $0.95 / 10 92 / 35.04% / 97
Legs Vertical Bearish $465.78 (-3.40%) / 317K Earnings: 07/29 Bearish / 15 hours 35 min
768 07/15(57) CALL 3965.00 / 3995.00 $1,330 / $1,670 / 0.80 55.51% / $0.94 / 0.06% / 0.33% 56.69% / $3,978.30 $13.30 / $140.20 / $126.90 / 45 96 / 84.23% / 40
Legs Vertical Bearish $3923.68 (-4.04%) / 2.72B Neutral / 15 hours 35 min
776 06/17(29) CALL 210.00 / 270.00 $1,320 / $4,680 / 0.28 53.69% / $46.78 / 1.00% / 11.51% 66.37% / $223.20 $13.20 / $14.70 / $1.50 / 1 95 / 77.56% / 29
Legs Vertical Bearish $209.29 (-7.36%) / 1.07M Earnings: 07/27 Bullish / 15 hours 36 min
810 07/15(57) CALL 230.00 / 290.00 $1,300 / $4,700 / 0.28 54.59% / $73.15 / 1.56% / 9.47% 66.94% / $243.00 $13.00 / $14.10 / $1.10 / 5 95 / 78.46% / 53
Legs Vertical Bearish $228.20 (-5.93%) / 2.14M Earnings: 08/18 / Ex-Div: 05/27 ($0.60) Neutral / 15 hours 35 min
450 07/01(43) PUT 1850.00 / 1600.00 $1,220 / $23,780 / 0.05 89.57% / $66.40 / 0.28% / 2.15% 90.18% / $1,837.80 $12.20 / $18.30 / $6.10 / 2 95 / 65.22% / 94
Legs Vertical Bullish $2227.00 (-4.40%) / 1.76M Earnings: 07/26 Bearish / 15 hours 37 min
804 07/15(57) PUT 320.00 / 260.00 $1,205 / $4,795 / 0.25 53.44% / $14.49 / 0.30% / 1.78% 65.12% / $307.95 $12.05 / $14.60 / $2.55 / 1 86 / 47.27% / 69
Legs Vertical Bullish $320.65 (-3.75%) / 979K Earnings: 08/03 / Ex-Div: 05/31 ($0.47) Bearish / 15 hours 35 min
704 06/17(29) CALL 330.00 / 390.00 $1,200 / $4,800 / 0.25 54.98% / $113.85 / 2.37% / 29.28% 66.81% / $342.00 $12.00 / $13.00 / $1.00 / 9 86 / 68.41% / 4
Legs Vertical Bearish $325.00 (-3.41%) / 547K Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 15 hours 36 min
852 06/17(29) CALL 240.00 / 300.00 $1,190 / $4,810 / 0.25 53.01% / $73.41 / 1.53% / 18.05% 65.49% / $251.90 $11.90 / $13.20 / $1.30 / 20 92 / 75.09% / 58
Legs Vertical Bearish $239.81 (-1.40%) / 1.66M Earnings: 08/04 Neutral / 15 hours 35 min
461 07/01(43) PUT 1850.00 / 1600.00 $1,180 / $23,820 / 0.05 89.98% / $70.06 / 0.29% / 2.27% 90.55% / $1,838.20 $11.80 / $17.60 / $5.80 / 15 95 / 65.98% / 81
Legs Vertical Bullish $2245.00 (-3.81%) / 1.4M Earnings: 07/26 Bearish / 15 hours 37 min
326 07/15(57) PUT 90.00 / 60.00 $1,175 / $1,825 / 0.64 62.64% / $174.81 / 9.58% / 70.93% 70.08% / $78.25 $11.75 / $17.35 / $5.60 / 3 92 / 51.31% / 91
Legs Vertical Bullish $90.52 (-9.82%) / 2.89M Earnings: 06/08 Bearish / 15 hours 36 min
347 06/17(29) CALL 380.00 / 440.00 $1,165 / $4,835 / 0.24 61.63% / $21.40 / 0.44% / 4.96% 70.03% / $391.65 $11.65 / $13.30 / $1.65 / 12 99 / 95.30% / 58
Legs Vertical Bearish $367.05 (-4.48%) / 1.54M Earnings: 05/20 Neutral / 15 hours 36 min
588 06/17(29) PUT 270.00 / 210.00 $1,155 / $4,845 / 0.24 56.44% / $79.21 / 1.63% / 19.44% 67.38% / $258.45 $11.55 / $13.20 / $1.65 / 25 96 / 78.32% / 75
Legs Vertical Bullish $272.10 (-6.32%) / 878K Earnings: 07/27 Bearish / 15 hours 35 min
637 06/17(29) CALL 190.00 / 240.00 $1,150 / $3,850 / 0.30 55.67% / $32.54 / 0.85% / 9.66% 67.51% / $201.50 $11.50 / $12.80 / $1.30 / 3 99 / 97.71% / 66
Legs Vertical Bearish $187.98 (-3.92%) / 1.29M Earnings: 05/26 Bearish / 15 hours 36 min
356 07/15(57) PUT 160.00 / 130.00 $1,140 / $1,860 / 0.61 61.16% / $84.30 / 4.53% / 29.66% 67.59% / $148.60 $11.40 / $20.00 / $8.60 / 47 88 / 47.43% / 88
Legs Vertical Bullish $162.21 (-6.52%) / 516K Bearish / 15 hours 36 min
639 06/17(29) CALL 230.00 / 290.00 $1,140 / $4,860 / 0.24 58.16% / $65.55 / 1.35% / 15.81% 68.43% / $241.40 $11.40 / $12.40 / $1.00 / 6 99 / 71.58% / 21
Legs Vertical Bearish $225.84 (-6.52%) / 52K Earnings: 05/25 Bullish / 15 hours 36 min
41 07/15(57) PUT 190.00 / 160.00 $1,130 / $1,870 / 0.60 65.37% / $129.81 / 6.94% / 48.19% 68.26% / $178.70 $11.30 / $42.10 / $30.80 / 10 99 / 66.23% / 94
Legs Vertical Bullish $192.60 (-14.35%) / 995K Earnings: 08/04 Bearish / 15 hours 35 min
231 06/17(29) PUT 260.00 / 200.00 $1,125 / $4,875 / 0.23 62.49% / $34.35 / 0.70% / 8.00% 70.72% / $248.75 $11.25 / $13.30 / $2.05 / 10 90 / 73.71% / 86
Legs Vertical Bullish $265.93 (-5.97%) / 2.24M Earnings: 08/04 Bearish / 15 hours 36 min
177 07/15(57) PUT 345.00 / 315.00 $1,120 / $1,880 / 0.60 61.85% / $16.76 / 0.89% / 5.34% 64.82% / $333.80 $11.20 / $40.80 / $29.60 / 9 96 / 82.80% / 99
Legs Vertical Bullish $356.00 (-4.47%) / 4.24M Earnings: 07/27 Bearish / 15 hours 37 min
149 06/10(22) PUT 410.00 / 350.00 $1,090 / $4,910 / 0.22 65.99% / $15.77 / 0.32% / 4.59% 72.56% / $399.10 $10.90 / $14.80 / $3.90 / 7 99 / 100.00% / 61
Legs Vertical Bullish $428.35 (-12.67%) / 9.51M Earnings: 05/26 Neutral / 15 hours 36 min
521 06/17(29) CALL 480.00 / 540.00 $1,080 / $4,920 / 0.22 59.19% / $51.52 / 1.05% / 12.09% 68.35% / $490.80 $10.80 / $11.65 / $0.85 / 5 97 / 82.34% / 27
Legs Vertical Bearish $471.38 (-4.29%) / 3.24M Earnings: 07/21 Bullish / 15 hours 35 min
677 06/17(29) CALL 240.00 / 300.00 $1,070 / $4,930 / 0.22 57.59% / $108.97 / 2.21% / 27.07% 68.09% / $250.70 $10.70 / $11.70 / $1.00 / 1 84 / 65.67% / 29
Legs Vertical Bearish $235.01 (-1.76%) / 1.11M Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bullish / 15 hours 36 min
837 07/15(57) CALL 260.00 / 320.00 $1,065 / $4,935 / 0.22 56.05% / $122.57 / 2.48% / 15.46% 67.12% / $270.65 $10.65 / $11.50 / $0.85 / 32 93 / 84.16% / 24
Legs Vertical Bearish $257.57 (-5.08%) / 2.39M Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 15 hours 36 min
656 07/15(57) CALL 210.00 / 270.00 $1,035 / $4,965 / 0.21 60.57% / $205.16 / 4.13% / 26.78% 70.72% / $220.35 $10.35 / $11.20 / $0.85 / 6 95 / 65.68% / 74
Legs Vertical Bearish $202.80 (-8.44%) / 3.72M Earnings: 06/23 Bearish / 15 hours 36 min
74 05/27(8) PUT 420.00 / 380.00 $1,030 / $2,970 / 0.35 66.47% / $105.15 / 3.54% / 199.19% 73.43% / $409.70 $10.30 / $18.10 / $7.80 / 10 99 / 99.93% / 99
Legs Vertical Bullish $430.52 (-9.03%) / 2.62M Earnings: 05/19 Bearish / 15 hours 35 min
393 07/15(57) CALL 340.00 / 400.00 $980 / $5,020 / 0.20 65.28% / $9.89 / 0.20% / 1.16% 71.98% / $349.80 $9.80 / $11.50 / $1.70 / 1 91 / 71.25% / 35
Legs Vertical Bearish $323.97 (-3.25%) / 332K Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Neutral / 15 hours 35 min
614 07/15(57) CALL 340.00 / 400.00 $980 / $5,020 / 0.20 61.41% / $1.80 / 0.04% / 0.21% 69.31% / $349.80 $9.80 / $10.70 / $0.90 / 3 92 / 71.82% / 69
Legs Vertical Bearish $330.12 (-2.70%) / 2.53M Earnings: 08/04 / Ex-Div: 05/26 ($0.85) Bearish / 15 hours 37 min
92 07/15(57) PUT 130.00 / 100.00 $970 / $2,030 / 0.48 63.88% / $15.13 / 0.75% / 4.45% 69.18% / $120.30 $9.70 / $16.20 / $6.50 / 53 99 / 97.35% / 99
Legs Vertical Bullish $135.00 (-7.41%) / 6.22M Earnings: 05/25 Bearish / 15 hours 36 min
903 07/15(57) CALL 210.00 / 270.00 $963 / $5,037 / 0.19 55.35% / $215.28 / 4.27% / 27.80% 67.13% / $219.63 $9.63 / $10.15 / $0.52 / 52 94 / 74.98% / 51
Legs Vertical Bearish $207.94 (-2.42%) / 4.72M Earnings: 07/29 Neutral / 15 hours 36 min
716 07/15(57) CALL 250.00 / 310.00 $950 / $5,050 / 0.19 59.69% / $162.42 / 3.22% / 20.38% 69.32% / $259.50 $9.50 / $10.10 / $0.60 / 31 96 / 80.01% / 86
Legs Vertical Bearish $243.60 (-2.16%) / 2.26M Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Bearish / 15 hours 36 min
684 06/17(29) CALL 340.00 / 400.00 $935 / $5,065 / 0.19 58.32% / $4.29 / 0.08% / 0.93% 67.01% / $349.35 $9.35 / $10.30 / $0.95 / 13 98 / 36.73% / 32
Legs Vertical Bearish $333.76 (-1.91%) / 507K Earnings: 06/02 Bullish / 15 hours 36 min
139 07/15(57) PUT 60.00 / 30.00 $925 / $2,075 / 0.45 64.23% / $90.63 / 4.37% / 28.47% 72.38% / $50.75 $9.25 / $11.40 / $2.15 / 5 99 / 77.68% / 89
Legs Vertical Bullish $61.90 (-11.57%) / 17.42M Earnings: 08/09 Bearish / 15 hours 36 min
352 07/15(57) PUT 125.00 / 100.00 $910 / $1,590 / 0.57 60.61% / $15.43 / 0.97% / 5.82% 66.51% / $115.90 $9.10 / $16.75 / $7.65 / 3 99 / 100.00% / 59
Legs Vertical Bullish $126.12 (-11.05%) / 3.79M Earnings: 05/24 Neutral / 15 hours 36 min
150 06/17(29) PUT 460.00 / 400.00 $905 / $5,095 / 0.18 65.34% / $96.87 / 1.90% / 22.92% 72.23% / $450.95 $9.05 / $11.40 / $2.35 / 10 90 / 69.02% / 20
Legs Vertical Bullish $475.50 (-4.36%) / 981K Earnings: 07/20 / Ex-Div: 06/09 ($1.28) Bullish / 15 hours 35 min
843 06/17(29) CALL 250.00 / 310.00 $895 / $5,105 / 0.18 54.92% / $280.17 / 5.49% / 79.57% 66.98% / $258.95 $8.95 / $9.20 / $0.25 / 2 99 / 43.04% / 70
Legs Vertical Bearish $245.26 (-7.24%) / 417K Earnings: 07/28 Bearish / 15 hours 35 min
925 06/17(29) CALL 260.00 / 320.00 $880 / $5,120 / 0.17 52.64% / $239.94 / 4.69% / 65.17% 64.86% / $268.80 $8.80 / $9.70 / $0.90 / 7 97 / 82.59% / 24
Legs Vertical Bearish $259.66 (-3.57%) / 1.53M Earnings: 07/26 / Ex-Div: 05/19 ($0.60) Bullish / 15 hours 35 min
165 07/15(57) PUT 90.00 / 60.00 $872 / $2,128 / 0.41 62.63% / $29.75 / 1.40% / 8.48% 70.77% / $81.28 $8.72 / $10.75 / $2.03 / 20 92 / 66.17% / 77
Legs Vertical Bullish $93.30 (-4.46%) / 5.51M Earnings: 08/03 Bearish / 15 hours 37 min
668 06/17(29) PUT 260.00 / 200.00 $865 / $5,135 / 0.17 56.51% / $270.22 / 5.26% / 75.40% 67.70% / $251.35 $8.65 / $9.40 / $0.75 / 8 91 / 48.86% / 78
Legs Vertical Bullish $263.35 (-3.34%) / 536K Earnings: 08/04 Bearish / 15 hours 35 min
748 06/17(29) CALL 200.00 / 260.00 $860 / $5,140 / 0.17 58.08% / $240.06 / 4.67% / 64.89% 68.67% / $208.60 $8.60 / $9.00 / $0.40 / 10 99 / 100.00% / 32
Legs Vertical Bearish $195.50 (-9.60%) / 1.4M Earnings: 06/01 Bullish / 15 hours 36 min
907 06/17(29) CALL 270.00 / 330.00 $855 / $5,145 / 0.17 53.01% / $310.61 / 6.04% / 90.08% 65.87% / $278.55 $8.55 / $8.90 / $0.35 / 31 93 / 58.92% / 88
Legs Vertical Bearish $269.49 (-3.42%) / 1.03M Earnings: 07/29 Bearish / 15 hours 36 min
894 07/15(57) CALL 210.00 / 270.00 $845 / $5,155 / 0.16 57.25% / $124.25 / 2.41% / 14.98% 66.94% / $218.45 $8.45 / $9.30 / $0.85 / 33 98 / 88.36% / 24
Legs Vertical Bearish $206.80 (-4.25%) / 2.38M Earnings: 07/19 / Ex-Div: 06/15 ($0.56) Bullish / 15 hours 36 min
104 07/15(57) PUT 80.00 / 50.00 $834 / $2,166 / 0.39 63.67% / $0.46 / 0.02% / 0.12% 70.88% / $71.66 $8.34 / $9.95 / $1.61 / 29 99 / 97.84% / 74
Legs Vertical Bullish $84.30 (-7.30%) / 3.85M Earnings: 06/07 Bearish / 15 hours 36 min
828 07/15(57) CALL 200.00 / 260.00 $825 / $5,175 / 0.16 58.83% / $215.55 / 4.17% / 27.02% 68.75% / $208.25 $8.25 / $9.10 / $0.85 / 1 95 / 74.06% / 34
Legs Vertical Bearish $195.40 (-4.33%) / 1.07M Earnings: 07/26 Neutral / 15 hours 35 min
82 07/15(57) PUT 45.00 / 20.00 $816 / $1,684 / 0.49 65.88% / $153.65 / 9.12% / 66.81% 74.44% / $36.84 $8.16 / $9.10 / $0.94 / 54 93 / 83.93% / 37
Legs Vertical Bullish $46.03 (-1.35%) / 24.32M Earnings: 08/09 Neutral / 15 hours 36 min
731 07/15(57) CALL 190.00 / 240.00 $810 / $4,190 / 0.19 59.75% / $76.48 / 1.83% / 11.18% 69.00% / $198.10 $8.10 / $8.60 / $0.50 / 108 95 / 77.24% / 53
Legs Vertical Bearish $183.02 (-5.67%) / 7.85M Neutral / 15 hours 35 min
929 07/15(57) CALL 185.00 / 230.00 $810 / $3,690 / 0.22 52.69% / $170.98 / 4.63% / 30.40% 66.06% / $193.10 $8.10 / $8.70 / $0.60 / 44 95 / 62.51% / 37
Legs Vertical Bearish $184.68 (-4.00%) / 272K Neutral / 15 hours 36 min
816 06/17(29) PUT 300.00 / 240.00 $790 / $5,210 / 0.15 55.24% / $16.66 / 0.32% / 3.56% 64.07% / $292.10 $7.90 / $10.20 / $2.30 / 30 86 / 51.70% / 48
Legs Vertical Bullish $304.00 (-1.20%) / 600K Earnings: 07/27 Neutral / 15 hours 35 min
105 07/15(57) PUT 50.00 / 22.50 $772 / $1,978 / 0.39 64.42% / $40.39 / 2.04% / 12.58% 72.29% / $42.28 $7.72 / $9.20 / $1.48 / 48 96 / 81.75% / 89
Legs Vertical Bullish $52.05 (+0.19%) / 3.06M Earnings: 08/04 Bearish / 15 hours 36 min
277 05/27(8) PUT 340.00 / 310.00 $770 / $2,230 / 0.35 63.04% / $10.35 / 0.46% / 15.70% 70.67% / $332.30 $7.70 / $13.80 / $6.10 / 10 99 / 97.07% / 86
Legs Vertical Bullish $348.20 (-11.40%) / 1.67M Earnings: 05/26 Bearish / 15 hours 35 min
784 06/17(29) CALL 240.00 / 290.00 $770 / $4,230 / 0.18 55.66% / $221.23 / 5.23% / 74.81% 67.34% / $247.70 $7.70 / $8.10 / $0.40 / 10 97 / 79.86% / 96
Legs Vertical Bearish $237.57 (-5.61%) / 1.7M Earnings: 07/27 Bearish / 15 hours 35 min
818 07/15(57) PUT 230.00 / 185.00 $768 / $3,732 / 0.21 54.46% / $114.93 / 3.08% / 19.45% 65.99% / $222.32 $7.68 / $9.10 / $1.42 / 37 98 / 79.75% / 72
Legs Vertical Bullish $230.50 (-4.61%) / 3.95M Earnings: 07/27 Bearish / 15 hours 35 min
71 06/17(29) CALL 570.00 / 630.00 $765 / $5,235 / 0.15 71.07% / $1.94 / 0.04% / 0.41% 75.48% / $577.65 $7.65 / $8.80 / $1.15 / 1 92 / 74.17% / 43
Legs Vertical Bearish $542.17 (-2.24%) / 1.4M Earnings: 07/27 Neutral / 15 hours 35 min
160 06/17(29) PUT 310.00 / 250.00 $765 / $5,235 / 0.15 66.78% / $28.61 / 0.55% / 6.15% 72.57% / $302.35 $7.65 / $9.90 / $2.25 / 20 90 / 72.79% / 32
Legs Vertical Bullish $326.42 (-5.27%) / 670K Earnings: 08/02 Bullish / 15 hours 35 min
663 07/15(57) CALL 320.00 / 380.00 $760 / $5,240 / 0.15 62.41% / $10.48 / 0.20% / 1.18% 69.22% / $327.60 $7.60 / $9.10 / $1.50 / 67 88 / 53.59% / 15
Legs Vertical Bearish $309.00 (-3.06%) / 1.74M Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 15 hours 36 min
914 07/15(57) CALL 190.00 / 240.00 $760 / $4,240 / 0.18 55.99% / $51.25 / 1.21% / 7.29% 65.91% / $197.60 $7.60 / $9.20 / $1.60 / 42 86 / 63.21% / 39
Legs Vertical Bearish $188.08 (-4.68%) / 1.15M Earnings: 07/20 / Ex-Div: 05/24 ($0.39) Neutral / 15 hours 36 min
820 06/17(29) CALL 310.00 / 370.00 $755 / $5,245 / 0.14 56.55% / $163.18 / 3.11% / 39.89% 65.89% / $317.55 $7.55 / $8.70 / $1.15 / 64 97 / 79.19% / 53
Legs Vertical Bearish $306.90 (-3.02%) / 624K Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 15 hours 35 min
470 06/03(15) PUT 135.00 / 105.00 $746 / $2,254 / 0.33 59.20% / $9.26 / 0.41% / 8.28% 69.17% / $127.54 $7.46 / $9.45 / $1.99 / 40 99 / 89.48% / 97
Legs Vertical Bullish $136.39 (-7.39%) / 5.9M Earnings: 06/02 Bearish / 15 hours 36 min
867 05/27(8) PUT 635.00 / 450.00 $740 / $17,760 / 0.04 85.32% / $331.97 / 1.87% / 79.21% 86.62% / $627.60 $7.40 / $8.40 / $1.00 / 10 99 / 79.51% / 91
Legs Vertical Bullish $749.30 (-10.25%) / 660K Earnings: 08/03 Bearish / 15 hours 35 min
566 06/10(22) CALL 195.00 / 225.00 $734 / $2,266 / 0.32 56.99% / $7.85 / 0.35% / 4.96% 67.83% / $202.34 $7.34 / $8.25 / $0.91 / 9 94 / 50.06% / 88
Legs Vertical Bearish $190.50 (-5.98%) / 23.96M Earnings: 07/27 Bearish / 15 hours 35 min
686 06/17(29) CALL 300.00 / 350.00 $730 / $4,270 / 0.17 58.17% / $119.37 / 2.80% / 35.27% 67.53% / $307.30 $7.30 / $8.30 / $1.00 / 4 92 / 67.97% / 64
Legs Vertical Bearish $295.19 (-2.06%) / 2.16M Earnings: 08/02 Neutral / 15 hours 35 min
673 07/15(57) CALL 175.00 / 210.00 $726 / $2,774 / 0.26 57.40% / $45.87 / 1.65% / 10.09% 68.21% / $182.26 $7.26 / $7.70 / $0.44 / 52 91 / 57.56% / 93
Legs Vertical Bearish $171.26 (-6.49%) / 4.28M Earnings: 07/26 Bearish / 15 hours 35 min
560 06/17(29) CALL 210.00 / 270.00 $720 / $5,280 / 0.14 63.00% / $261.98 / 4.96% / 69.99% 71.53% / $217.20 $7.20 / $7.40 / $0.20 / 8 99 / 100.00% / 85
Legs Vertical Bearish $202.26 (-11.11%) / 5.49M Earnings: 05/26 Bearish / 15 hours 36 min
671 06/17(29) CALL 225.00 / 255.00 $720 / $2,280 / 0.32 52.51% / $16.31 / 0.72% / 8.12% 65.42% / $232.20 $7.20 / $7.60 / $0.40 / 10 96 / 79.50% / 34
Legs Vertical Bearish $224.81 (-5.74%) / 365K Ex-Div: 06/09 ($0.71) Neutral / 15 hours 35 min
976 05/20(1) CALL 640.00 / 700.00 $715 / $5,285 / 0.14 54.11% / $349.73 / 6.62% / > 1000% 66.53% / $647.15 $7.15 / $7.20 / $0.05 / 1 97 / 70.03% / 56
Legs Vertical Bearish $637.44 (-1.45%) / 461K Earnings: 07/27 Neutral / 15 hours 35 min
782 07/15(57) CALL 120.00 / 150.00 $705 / $2,295 / 0.31 54.12% / $22.70 / 0.99% / 5.94% 66.76% / $127.05 $7.05 / $7.80 / $0.75 / 11 89 / 61.15% / 64
Legs Vertical Bearish $118.90 (-7.84%) / 2.06M Earnings: 06/23 Neutral / 15 hours 36 min
288 06/17(29) PUT 95.00 / 65.00 $704 / $2,296 / 0.31 59.13% / $1.71 / 0.07% / 0.82% 69.22% / $87.96 $7.04 / $8.15 / $1.11 / 23 94 / 80.43% / 51
Legs Vertical Bullish $96.35 (-5.27%) / 2.94M Earnings: 08/04 Neutral / 15 hours 37 min
550 06/17(29) CALL 110.00 / 140.00 $701 / $2,299 / 0.31 57.28% / $18.44 / 0.80% / 9.15% 68.43% / $117.01 $7.01 / $7.85 / $0.84 / 18 97 / 88.00% / 61
Legs Vertical Bearish $106.50 (-9.36%) / 9.72M Earnings: 08/11 Neutral / 15 hours 36 min
603 06/10(22) CALL 160.00 / 190.00 $701 / $2,299 / 0.31 57.56% / $21.02 / 0.91% / 13.59% 68.35% / $167.01 $7.01 / $8.00 / $0.99 / 1 99 / 92.80% / 78
Legs Vertical Bearish $156.00 (-4.72%) / 7.45M Earnings: 05/26 Bearish / 15 hours 35 min
938 05/27(8) CALL 435.00 / 465.00 $695 / $2,305 / 0.30 52.27% / $38.97 / 1.69% / 69.56% 65.21% / $441.95 $6.95 / $7.60 / $0.65 / 37 83 / 54.78% / 34
Legs Vertical Bearish $432.35 (-1.96%) / 987K Earnings: 07/25 / Ex-Div: 05/31 ($2.80) Neutral / 15 hours 35 min
599 06/17(29) CALL 180.00 / 220.00 $685 / $3,315 / 0.21 59.56% / $70.20 / 2.12% / 25.81% 69.08% / $186.85 $6.85 / $7.30 / $0.45 / 7 91 / 76.43% / 54
Legs Vertical Bearish $175.30 (-5.57%) / 2.65M Earnings: 08/01 Neutral / 15 hours 35 min
757 06/17(29) CALL 175.00 / 210.00 $685 / $2,815 / 0.24 54.62% / $14.79 / 0.53% / 5.91% 65.85% / $181.85 $6.85 / $7.40 / $0.55 / 10 98 / 84.76% / 13
Legs Vertical Bearish $174.30 (-6.61%) / 1.74M Earnings: 07/20 / Ex-Div: 05/19 ($1.75) Bullish / 15 hours 35 min
975 05/20(1) CALL 270.00 / 330.00 $685 / $5,315 / 0.13 55.76% / $339.88 / 6.39% / > 1000% 67.74% / $276.85 $6.85 / $7.20 / $0.35 / 1 91 / 72.34% / 15
Legs Vertical Bearish $268.04 (-17.24%) / 638K Earnings: 08/11 Bullish / 15 hours 36 min
758 07/15(57) CALL 110.00 / 140.00 $678 / $2,322 / 0.29 55.12% / $69.17 / 2.98% / 18.77% 68.02% / $116.78 $6.78 / $7.30 / $0.52 / 10 93 / 75.04% / 91
Legs Vertical Bearish $108.70 (-6.21%) / 8.19M Earnings: 06/23 / Ex-Div: 06/03 ($0.31) Bearish / 15 hours 35 min
378 07/15(57) PUT 80.00 / 60.00 $675 / $1,325 / 0.51 60.34% / $1.32 / 0.10% / 0.58% 67.76% / $73.25 $6.75 / $10.30 / $3.55 / 83 95 / 83.59% / 81
Legs Vertical Bullish $80.51 (-5.05%) / 24.81M Earnings: 08/01 Bearish / 15 hours 37 min
912 05/20(1) PUT 270.00 / 220.00 $675 / $4,325 / 0.16 59.47% / $398.98 / 9.22% / > 1000% 76.06% / $263.25 $6.75 / $7.90 / $1.15 / 1 97 / 83.66% / 66
Legs Vertical Bullish $283.14 (+0.12%) / 1.26M Bearish / 15 hours 35 min
250 06/17(29) PUT 85.00 / 55.00 $669 / $2,331 / 0.29 60.45% / $23.95 / 1.03% / 11.85% 70.28% / $78.31 $6.69 / $7.55 / $0.86 / 24 97 / 83.62% / 99
Legs Vertical Bullish $87.50 (-7.94%) / 9.01M Earnings: 08/04 Bearish / 15 hours 36 min
536 06/17(29) PUT 65.00 / 35.00 $665 / $2,335 / 0.29 56.64% / $4.91 / 0.21% / 2.33% 68.28% / $58.35 $6.65 / $7.60 / $0.95 / 100 99 / 86.90% / 88
Legs Vertical Bullish $65.08 (-5.84%) / 2.07M Earnings: 06/06 Bearish / 15 hours 37 min
742 06/17(29) PUT 230.00 / 185.00 $665 / $3,835 / 0.17 55.42% / $101.05 / 2.63% / 32.97% 65.67% / $223.35 $6.65 / $8.00 / $1.35 / 66 97 / 84.44% / 74
Legs Vertical Bullish $232.21 (-2.89%) / 1.1M Earnings: 07/26 / Ex-Div: 06/29 ($0.70) Bearish / 15 hours 35 min
832 06/17(29) PUT 250.00 / 200.00 $665 / $4,335 / 0.15 53.56% / $243.95 / 5.63% / 82.18% 65.53% / $243.35 $6.65 / $7.40 / $0.75 / 12 92 / 60.45% / 0
Legs Vertical Bullish $251.10 (-2.01%) / 899K Earnings: 08/04 / Ex-Div: 06/08 ($0.87) Bullish / 15 hours 36 min
947 07/15(57) CALL 255.00 / 270.00 $665 / $835 / 0.80 53.55% / $0.54 / 0.06% / 0.38% 60.25% / $261.65 $6.65 / $13.85 / $7.20 / 24 96 / 68.55% / 94
Legs Vertical Bearish $252.65 (-5.31%) / 31.36M Earnings: 07/26 Bearish / 15 hours 35 min
750 06/17(29) CALL 190.00 / 240.00 $660 / $4,340 / 0.15 59.10% / $64.58 / 1.49% / 17.57% 67.55% / $196.60 $6.60 / $7.30 / $0.70 / 1 99 / 84.01% / 72
Legs Vertical Bearish $186.10 (-5.31%) / 212K Earnings: 07/27 Bearish / 15 hours 36 min