Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

283

^RUT

05/19(57)

PUT

1650.00 / 1350.00

$3,590 / $26,410 / 0.14

75.64% / $1,906.91 / 7.22% / 51.94%

81.13% / $1,614.10

$35.90 / $42.40 / $6.50 / 70

87 / 64.34% / 91

Legs

Vertical

Bullish

$1755.0819 (+1.60%)

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	05/19/2023 (M)	PUT	1650.00	24.36%	$42.40 / 70	$43.40 / 90	994 / 599	28.974667%	-0.292031	-0.684544	0.001347	2.402662	-0.894839
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1350.00	1.53%	$5.90 / 249	$6.50 / 239	0 / 22	40.197175%	-0.026876	-0.130244	0.000244	0.434410	-0.079326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	25.19%	$43.80 / 89	$44.80 / 90	1 / 14	28.811532%	-0.299224	-0.691244	0.001362	2.429689	-0.917643
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	2.67%	$8.10 / 240	$8.70 / 235	5 / 220	38.011409%	-0.046626	-0.203503	0.000383	0.682341	-0.138284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	24.36%	$42.40 / 70	$43.40 / 90	994 / 599	28.974667%	-0.292031	-0.684544	0.001347	2.402662	-0.894839
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	2.67%	$8.10 / 240	$8.70 / 235	5 / 220	38.011409%	-0.046626	-0.203503	0.000383	0.682341	-0.138284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1660.00	26.04%	$45.20 / 71	$46.10 / 66	3 / 168	28.616960%	-0.306474	-0.697663	0.001377	2.455876	-0.940667
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	4.48%	$11.30 / 139	$11.90 / 187	13 / 4,485	36.036753%	-0.075369	-0.294649	0.000557	0.994073	-0.224718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	25.19%	$43.80 / 89	$44.80 / 90	1 / 14	28.811532%	-0.299224	-0.691244	0.001362	2.429689	-0.917643
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	4.48%	$11.30 / 139	$11.90 / 187	13 / 4,485	36.036753%	-0.075369	-0.294649	0.000557	0.994073	-0.224718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1620.00	13.52%	$20.20 / 91	$20.80 / 144	71 / 379	31.071589%	-0.196374	-0.800557	0.001510	1.393199	-0.300561
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1400.00	0.46%	$2.70 / 202	$3.10 / 229	34 / 542	41.595367%	-0.012172	-0.093875	0.000172	0.159113	-0.018216

658

^SPXW

05/26(64)

CALL

4200.00 / 4800.00

$3,485 / $56,515 / 0.06

70.84% / $934.70 / 1.65% / 9.19%

74.25% / $4,234.85

$34.85 / $35.20 / $0.35 / 19

54 / 40.57% / 86

Legs

Vertical

Bearish

$3997.46 (+1.54%) / 760.83M

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	05/26/2023 (W)	CALL	4200.00	29.16%	$35.20 / 19	$36.00 / 31	4 / 17	16.311637%	0.381543	-1.525118	0.000829	6.430937	2.511450
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.38%	$0.10 / 211	$0.35 / 210	0 / 25	15.803021%	0.071916	-0.519243	0.000298	2.312449	0.486902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	4075.00	37.17%	$31.60 / 14	$32.20 / 14	4 / 681	16.679609%	0.432383	-2.324303	0.001302	4.353397	1.255084
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	4600.00	0.40%	0 / 0	$0.20 / 229	8 / 3	19.408511%	0.037979	-0.463829	0.000274	0.914649	0.113033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/23/2023 (W)	PUT	3990.00	38.84%	$36.80 / 1	$38.60 / 8	16,128 / 813	10.393524%	-0.441672	-11.038064	0.006916	0.825796	-0.048892
S&P / Index	Long (Buy)	03/23/2023 (W)	PUT	3960.00	8.55%	$7.50 / 1	$8.90 / 2	35,177 / 1,284	4.019245%	-0.249701	-8.935430	0.005565	0.664483	-0.027582

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/23/2023 (W)	PUT	3985.00	32.10%	$31.80 / 1	$33.60 / 8	11,374 / 441	9.256822%	-0.407271	-10.868481	0.006801	0.812081	-0.045065
S&P / Index	Long (Buy)	03/23/2023 (W)	PUT	3955.00	6.07%	$4.10 / 20	$4.50 / 18	26,492 / 497	3.619497%	-0.222453	-8.390017	0.005222	0.623478	-0.024564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/23/2023 (W)	PUT	3980.00	25.91%	$26.80 / 1	$28.60 / 8	21,216 / 617	8.098428%	-0.373529	-10.617569	0.006637	0.792429	-0.041316
S&P / Index	Long (Buy)	03/23/2023 (W)	PUT	3950.00	4.19%	$1.60 / 6	$1.80 / 18	72,757 / 2,046	3.436953%	-0.196954	-7.815221	0.004861	0.580383	-0.021743

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/13/2023 (W)	CALL	4075.00	35.30%	$24.00 / 16	$24.60 / 16	5 / 5	16.697428%	0.415878	-2.570387	0.001457	3.827879	0.955197
S&P / Index	Long (Buy)	04/13/2023 (W)	CALL	4400.00	2.12%	$0.20 / 189	$0.40 / 295	2 / 47	16.749148%	0.087155	-1.006647	0.000592	1.556037	0.203689

267

^NDX

05/19(57)

PUT

11800.00 / 11650.00

$2,310 / $12,690 / 0.18

83.56% / $2.33 / 0.02% / 0.11%

84.00% / $11,776.90

$23.10 / $197.70 / $174.60 / 6

58 / 38.71% / 99

Legs

Vertical

Bullish

$12857.265 (+2.31%) / 329.45M

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	PUT	11800.00	16.44%	$197.70 / 8	$201.40 / 7	0 / 41	29.397474%	-0.221197	-3.980528	0.000174	15.222824	-4.886983
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	11650.00	13.74%	$170.80 / 18	$174.60 / 6	0 / 21	30.029973%	-0.193613	-3.698730	0.000161	14.069513	-4.264932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11750.00	15.50%	$188.10 / 16	$192.00 / 2	0 / 12	29.599608%	-0.211801	-3.888942	0.000170	14.845226	-4.674719
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	11600.00	12.92%	$163.30 / 16	$166.30 / 8	1 / 92	30.263426%	-0.184832	-3.600578	0.000157	13.673108	-4.067613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11700.00	14.60%	$179.30 / 30	$183.10 / 8	2 / 24	29.815912%	-0.202604	-3.794931	0.000166	14.460506	-4.467333
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	11550.00	12.14%	$155.60 / 13	$158.70 / 5	0 / 67	30.488651%	-0.176266	-3.500719	0.000152	13.272164	-3.875462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11650.00	13.74%	$170.80 / 18	$174.60 / 6	0 / 21	30.029973%	-0.193613	-3.698730	0.000161	14.069513	-4.264932
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	11500.00	11.39%	$148.20 / 11	$151.00 / 6	3 / 150	30.697622%	-0.167921	-3.399397	0.000147	12.867555	-3.688555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12000.00	14.52%	$122.20 / 10	$125.70 / 43	91 / 182	28.258708%	-0.208781	-5.514213	0.000234	10.586942	-2.330833
NASDAQI / Index	Long (Buy)	04/21/2023 (M)	PUT	11850.00	11.12%	$98.80 / 21	$102.60 / 68	5 / 23	29.092064%	-0.172945	-4.934871	0.000209	9.430671	-1.925420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11600.00	12.92%	$163.30 / 16	$166.30 / 8	1 / 92	30.263426%	-0.184832	-3.600578	0.000157	13.673108	-4.067613
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	11450.00	10.68%	$140.80 / 32	$144.30 / 7	0 / 16	30.918003%	-0.159800	-3.296860	0.000143	12.460159	-3.506958

567

MSTR

05/19(57)

PUT

260.00 / 200.00

$2,220 / $3,780 / 0.59

60.46% / $161.56 / 4.27% / 28.55%

68.36% / $237.80

$22.20 / $37.05 / $14.85 / 15

73 / 48.73% / 80

Legs

Vertical

Bullish

$266.00 (+7.75%) / 514K

Earnings: 05/02

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	05/19/2023 (M)	PUT	260.00	39.54%	$37.05 / 111	$39.60 / 29	9 / 38	99.082893%	-0.374420	-0.438497	0.002708	0.401883	-0.238545
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	21.03%	$13.35 / 26	$14.85 / 15	4 / 181	104.898947%	-0.206429	-0.334644	0.002039	0.302517	-0.121424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	39.54%	$37.05 / 111	$39.60 / 29	9 / 38	99.082893%	-0.374420	-0.438497	0.002708	0.401883	-0.238545
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	23.50%	$16.20 / 89	$18.05 / 33	0 / 32	103.695220%	-0.233878	-0.358796	0.002190	0.324986	-0.139382

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	35.83%	$31.70 / 113	$34.40 / 27	8 / 38	99.287093%	-0.346525	-0.428102	0.002637	0.391315	-0.217808
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	19.88%	$11.95 / 25	$13.40 / 15	0 / 9	105.328929%	-0.192971	-0.321641	0.001958	0.290491	-0.112772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	35.83%	$31.70 / 113	$34.40 / 27	8 / 38	99.287093%	-0.346525	-0.428102	0.002637	0.391315	-0.217808
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	21.03%	$13.35 / 26	$14.85 / 15	4 / 181	104.898947%	-0.206429	-0.334644	0.002039	0.302517	-0.121424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	39.54%	$37.05 / 111	$39.60 / 29	9 / 38	99.082893%	-0.374420	-0.438497	0.002708	0.401883	-0.238545
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	26.21%	$19.40 / 87	$21.30 / 17	0 / 50	102.007592%	-0.261832	-0.380307	0.002326	0.345185	-0.158111

752

SEDG

05/19(57)

PUT

300.00 / 240.00

$2,200 / $3,800 / 0.58

58.18% / $240.92 / 6.34% / 44.60%

69.53% / $278.00

$22.00 / $32.40 / $10.40 / 21

39 / 23.20% / 60

Legs

Vertical

Bullish

$304.19 (+5.07%) / 391K

Earnings: 05/01

Neutral / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SEDG	Short (Sell)	05/19/2023 (M)	PUT	300.00	41.82%	$32.40 / 21	$33.10 / 12	1 / 4	63.680556%	-0.410302	-0.309051	0.003961	0.471472	-0.254728
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	16.06%	$9.80 / 38	$10.40 / 32	17 / 18	70.502605%	-0.179258	-0.213294	0.002666	0.317358	-0.104410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	41.82%	$32.40 / 21	$33.10 / 12	1 / 4	63.680556%	-0.410302	-0.309051	0.003961	0.471472	-0.254728
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	19.20%	$12.30 / 43	$13.00 / 28	1 / 10	69.170558%	-0.214266	-0.236893	0.002970	0.353602	-0.126026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	36.41%	$27.20 / 22	$27.90 / 4	0 / 14	64.350097%	-0.370015	-0.301708	0.003846	0.457841	-0.227091
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	13.34%	$7.70 / 38	$8.30 / 47	4 / 13	72.049346%	-0.146843	-0.187881	0.002341	0.278731	-0.084727

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	36.41%	$27.20 / 22	$27.90 / 4	0 / 14	64.350097%	-0.370015	-0.301708	0.003846	0.457841	-0.227091
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	16.06%	$9.80 / 38	$10.40 / 32	17 / 18	70.502605%	-0.179258	-0.213294	0.002666	0.317358	-0.104410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	41.82%	$32.40 / 21	$33.10 / 12	1 / 4	63.680556%	-0.410302	-0.309051	0.003961	0.471472	-0.254728
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	22.80%	$15.30 / 14	$15.90 / 11	0 / 14	67.784297%	-0.251372	-0.257987	0.003246	0.386450	-0.149355

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	300.00	42.54%	$19.70 / 38	$21.00 / 8	0 / 3	56.083014%	-0.427013	-0.508199	0.006345	0.299517	-0.095697
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	270.00	20.03%	$7.40 / 52	$8.40 / 10	6 / 9	60.338587%	-0.241210	-0.408560	0.005042	0.238032	-0.052392

617

URI

05/19(57)

PUT

390.00 / 330.00

$1,880 / $4,120 / 0.46

57.94% / $134.12 / 3.26% / 21.19%

69.23% / $371.20

$18.80 / $29.40 / $10.60 / 1

68 / 51.57% / 99

Legs

Vertical

Bullish

$395.52 (+1.62%) / 233K

Earnings: 04/26

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
URI	Short (Sell)	05/19/2023 (M)	PUT	390.00	42.06%	$29.40 / 1	$32.10 / 53	5 / 5	45.416457%	-0.421411	-0.270264	0.004562	0.615611	-0.312692
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	330.00	13.16%	$9.10 / 73	$10.60 / 56	0 / 11	51.931900%	-0.166190	-0.177259	0.002911	0.392874	-0.117767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	42.06%	$29.40 / 1	$32.10 / 53	5 / 5	45.416457%	-0.421411	-0.270264	0.004562	0.615611	-0.312692
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	16.49%	$11.50 / 20	$12.90 / 35	6 / 22	50.841315%	-0.202848	-0.199999	0.003296	0.444739	-0.144715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	35.84%	$24.50 / 1	$27.30 / 20	10 / 39	46.288486%	-0.375197	-0.263695	0.004424	0.596997	-0.276005
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	10.38%	$7.50 / 41	$8.70 / 49	501 / 1	53.634060%	-0.133193	-0.153365	0.002512	0.338918	-0.093783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	35.84%	$24.50 / 1	$27.30 / 20	10 / 39	46.288486%	-0.375197	-0.263695	0.004424	0.596997	-0.276005
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	330.00	13.16%	$9.10 / 73	$10.60 / 56	0 / 11	51.931900%	-0.166190	-0.177259	0.002911	0.392874	-0.117767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	30.11%	$20.70 / 1	$22.90 / 1	22 / 4	47.520231%	-0.329543	-0.253062	0.004223	0.569864	-0.240430
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	8.09%	$6.00 / 55	$6.90 / 30	1 / 7	54.831855%	-0.104188	-0.129261	0.002111	0.284900	-0.072917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	395.00	47.41%	$16.50 / 33	$18.20 / 3	12 / 41	40.644783%	-0.473134	-0.727862	0.011802	0.247128	-0.049353
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	365.00	9.79%	$4.00 / 60	$4.70 / 15	11 / 316	46.808826%	-0.160145	-0.450223	0.007220	0.151185	-0.016347

374

NOW

05/19(57)

PUT

440.00 / 380.00

$1,760 / $4,240 / 0.42

60.72% / $105.24 / 2.48% / 15.85%

70.12% / $422.40

$17.60 / $27.70 / $10.10 / 26

0 / 0.00% / 10

Legs

Vertical

Bullish

$449.87 (+3.77%) / 401K

Earnings: 04/26

Bullish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NOW	Short (Sell)	05/19/2023 (M)	PUT	440.00	39.28%	$27.70 / 31	$29.20 / 15	2 / 84	43.352104%	-0.403147	-0.287850	0.004110	0.694237	-0.337143
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	380.00	13.41%	$8.60 / 60	$10.10 / 26	3 / 365	48.306426%	-0.172214	-0.196306	0.002709	0.457574	-0.138383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	440.00	39.28%	$27.70 / 31	$29.20 / 15	2 / 84	43.352104%	-0.403147	-0.287850	0.004110	0.694237	-0.337143
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	390.00	16.48%	$10.70 / 66	$11.90 / 6	4 / 511	47.065648%	-0.205714	-0.218113	0.003023	0.510578	-0.166281

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	430.00	33.78%	$23.40 / 30	$24.90 / 15	1 / 144	44.174030%	-0.361288	-0.280584	0.003977	0.671732	-0.299900
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	370.00	10.80%	$6.90 / 37	$9.00 / 43	1 / 94	50.171664%	-0.141674	-0.173293	0.002382	0.402379	-0.113204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	430.00	33.78%	$23.40 / 30	$24.90 / 15	1 / 144	44.174030%	-0.361288	-0.280584	0.003977	0.671732	-0.299900
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	380.00	13.41%	$8.60 / 60	$10.10 / 26	3 / 365	48.306426%	-0.172214	-0.196306	0.002709	0.457574	-0.138383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	420.00	28.70%	$19.60 / 32	$21.00 / 15	5 / 315	44.951169%	-0.320103	-0.269681	0.003797	0.641393	-0.263831
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	8.62%	$5.50 / 72	$7.10 / 33	5 / 123	50.839863%	-0.114353	-0.149831	0.002053	0.346690	-0.090885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	447.50	44.43%	$13.60 / 11	$14.30 / 6	26 / 9	37.106882%	-0.452677	-0.789425	0.010677	0.279835	-0.053508
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	432.50	23.96%	$6.70 / 27	$7.30 / 8	13 / 9	39.051248%	-0.297257	-0.696077	0.009332	0.244592	-0.034771

593

INTU

05/19(57)

CALL

440.00 / 500.00

$1,720 / $4,280 / 0.40

58.74% / $57.76 / 1.35% / 8.38%

68.98% / $457.20

$17.20 / $22.80 / $5.60 / 6

6 / 2.01% / 77

Legs

Vertical

Bearish

$428.12 (+3.36%) / 481K

Earnings: 05/23 / Ex-Div: 04/06 ($0.78)

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
INTU	Short (Sell)	05/19/2023 (M)	CALL	440.00	41.26%	$22.80 / 6	$23.30 / 1	76 / 68	36.015688%	0.496510	-0.311533	0.004671	0.680023	0.290275
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	500.00	12.81%	$4.60 / 46	$5.60 / 109	12 / 22	33.870928%	0.257917	-0.247460	0.003784	0.550955	0.156331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	440.00	41.26%	$22.80 / 6	$23.30 / 1	76 / 68	36.015688%	0.496510	-0.311533	0.004671	0.680023	0.290275
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	490.00	16.09%	$6.30 / 7	$7.00 / 105	5 / 9	33.835308%	0.291692	-0.263552	0.004021	0.585403	0.175953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	450.00	35.13%	$18.20 / 5	$18.80 / 33	36 / 62	35.408322%	0.451683	-0.307919	0.004638	0.675156	0.266031
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	510.00	10.08%	$3.50 / 11	$3.80 / 14	3 / 12	33.311311%	0.226896	-0.230376	0.003531	0.514004	0.138141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	440.00	41.26%	$22.80 / 6	$23.30 / 1	76 / 68	36.015688%	0.496510	-0.311533	0.004671	0.680023	0.290275
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	19.95%	$8.30 / 61	$8.90 / 45	3 / 5	33.828486%	0.328147	-0.278161	0.004233	0.616216	0.196911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	450.00	35.13%	$18.20 / 5	$18.80 / 33	36 / 62	35.408322%	0.451683	-0.307919	0.004638	0.675156	0.266031
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	500.00	12.81%	$4.60 / 46	$5.60 / 109	12 / 22	33.870928%	0.257917	-0.247460	0.003784	0.550955	0.156331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	435.00	42.98%	$16.90 / 8	$17.50 / 24	21 / 107	34.793865%	0.492641	-0.426940	0.006498	0.489282	0.155319
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	465.00	20.02%	$5.60 / 46	$6.20 / 43	6 / 87	32.790252%	0.314328	-0.375414	0.005783	0.435463	0.101104

342

ALGN

05/19(57)

PUT

310.00 / 250.00

$1,680 / $4,320 / 0.39

60.64% / $247.15 / 5.72% / 39.63%

71.76% / $293.20

$16.80 / $25.00 / $8.20 / 7

9 / 4.25% / 4

Legs

Vertical

Bullish

$317.525 (+1.67%) / 301K

Earnings: 04/26

Bullish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ALGN	Short (Sell)	05/19/2023 (M)	PUT	310.00	39.36%	$25.00 / 7	$26.40 / 1	0 / 17	56.057160%	-0.401151	-0.229582	0.005185	0.489377	-0.241497
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	9.71%	$6.20 / 25	$8.20 / 22	0 / 6	63.975962%	-0.121742	-0.124462	0.002710	0.255781	-0.069336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	39.36%	$25.00 / 7	$26.40 / 1	0 / 17	56.057160%	-0.401151	-0.229582	0.005185	0.489377	-0.241497
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	12.75%	$7.90 / 25	$10.00 / 12	0 / 1	61.912483%	-0.158820	-0.148496	0.003247	0.306481	-0.091178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	32.50%	$20.60 / 5	$22.00 / 1	7 / 14	57.117815%	-0.348272	-0.221388	0.004958	0.467982	-0.207462
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	9.71%	$6.20 / 25	$8.20 / 22	0 / 6	63.975962%	-0.121742	-0.124462	0.002710	0.255781	-0.069336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	32.50%	$20.60 / 5	$22.00 / 1	7 / 14	57.117815%	-0.348272	-0.221388	0.004958	0.467982	-0.207462
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	12.75%	$7.90 / 25	$10.00 / 12	0 / 1	61.912483%	-0.158820	-0.148496	0.003247	0.306481	-0.091178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	21.02%	$13.20 / 24	$15.50 / 24	8 / 36	59.911394%	-0.247062	-0.191666	0.004235	0.399698	-0.144331
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	3.97%	$1.15 / 36	$3.70 / 21	1 / 3	63.716151%	-0.043573	-0.057464	0.001239	0.116901	-0.024295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	315.00	43.14%	$10.50 / 31	$11.20 / 16	75 / 78	46.918782%	-0.442475	-0.625452	0.013440	0.196841	-0.037178
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	300.00	18.86%	$4.50 / 33	$5.30 / 51	56 / 131	50.665945%	-0.250763	-0.508916	0.010835	0.158700	-0.020770

405

ARGX

05/19(57)

PUT

360.00 / 300.00

$1,660 / $4,340 / 0.38

58.48% / $547.67 / 12.62% / 104.02%

73.99% / $343.40

$16.60 / $26.50 / $9.90 / 1

0 / 0.00% / 29

Legs

Vertical

Bullish

$363.405 (+1.84%) / 37K

Earnings: 05/04

Bullish / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ARGX	Short (Sell)	05/19/2023 (M)	PUT	360.00	41.52%	$26.50 / 1	$30.00 / 1	0 / 8	51.922749%	-0.425939	-0.159184	0.007329	0.567934	-0.275010
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	4.63%	$5.50 / 3	$9.90 / 5	0 / 1	55.143489%	-0.077020	-0.062870	0.002701	0.209254	-0.047605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	31.75%	$22.00 / 2	$25.20 / 1	2 / 8	52.489168%	-0.352673	-0.153547	0.006944	0.538050	-0.225658
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	2.83%	$4.00 / 3	$6.30 / 1	0 / 26	53.366079%	-0.048888	-0.044351	0.001894	0.146748	-0.030061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	41.52%	$26.50 / 1	$30.00 / 1	0 / 8	51.922749%	-0.425939	-0.159184	0.007329	0.567934	-0.275010
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	7.33%	$8.00 / 3	$11.90 / 1	0 / 7	54.599569%	-0.114559	-0.083668	0.003619	0.280416	-0.071211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	43.90%	$23.50 / 10	$27.50 / 1	0 / 7	50.192603%	0.500230	-0.204207	0.007458	0.577921	0.257834
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	5.38%	$5.00 / 1	$9.50 / 2	0 / 37	47.017721%	0.153762	-0.115769	0.004431	0.343366	0.082407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	43.90%	$23.50 / 10	$27.50 / 1	0 / 7	50.192603%	0.500230	-0.204207	0.007458	0.577921	0.257834
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	8.36%	$7.00 / 1	$11.00 / 3	0 / 53	47.069023%	0.194738	-0.135188	0.005150	0.399075	0.103884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	41.50%	$9.50 / 4	$12.50 / 10	0 / 21	28.468024%	-0.429667	-0.230695	0.010209	0.409162	-0.139007
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	300.00	1.20%	0 / 0	$2.60 / 5	0 / 4	52.740328%	-0.028747	-0.040748	0.001707	0.068422	-0.008950

551

05/19(57)

PUT

460.00 / 410.00

$1,600 / $3,400 / 0.47

58.61% / $192.41 / 5.66% / 39.14%

70.26% / $444.00

$16.00 / $25.00 / $9.00 / 30

60 / 52.92% / 26

Legs

Vertical

Bullish

$465.64 (+0.05%) / 303K

Earnings: 04/19

Bullish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	41.39%	$25.00 / 39	$26.00 / 5	1 / 33	26.741990%	-0.423477	-0.216755	0.005546	0.725695	-0.351421
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	410.00	12.16%	$6.10 / 96	$9.00 / 30	0 / 1	31.647754%	-0.170475	-0.145900	0.003594	0.470215	-0.137112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	41.39%	$25.00 / 39	$26.00 / 5	1 / 33	26.741990%	-0.423477	-0.216755	0.005546	0.725695	-0.351421
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	420.00	16.24%	$9.20 / 69	$11.30 / 30	1 / 12	31.322799%	-0.213821	-0.166686	0.004128	0.540174	-0.172909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	41.39%	$25.00 / 39	$26.00 / 5	1 / 33	26.741990%	-0.423477	-0.216755	0.005546	0.725695	-0.351421
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	430.00	21.23%	$12.10 / 30	$13.50 / 1	3 / 48	29.792924%	-0.261756	-0.185069	0.004613	0.603580	-0.212907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	450.00	33.90%	$19.90 / 3	$21.20 / 1	4 / 4	27.823250%	-0.367690	-0.210754	0.005338	0.698463	-0.302957
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	410.00	12.16%	$6.10 / 96	$9.00 / 30	0 / 1	31.647754%	-0.170475	-0.145900	0.003594	0.470215	-0.137112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	460.00	40.29%	$16.70 / 34	$21.60 / 15	0 / 19	25.354408%	-0.421455	-0.357705	0.008807	0.456962	-0.132776
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	420.00	7.13%	$3.30 / 44	$6.20 / 12	2 / 40	33.187540%	-0.124648	-0.192605	0.004627	0.240086	-0.038378

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	457.50	17.71%	$11.80 / 20	$15.50 / 20	7 / 96	47.890501%	-0.258527	-1.047195	0.024706	0.111472	-0.006710
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	435.00	0.04%	$1.30 / 94	$1.80 / 20	18 / 17	41.266425%	-0.007307	-0.065923	0.001546	0.006976	-0.000188

833

05/19(57)

CALL

320.00 / 380.00

$1,500 / $4,500 / 0.33

53.34% / $264.87 / 5.89% / 40.94%

68.42% / $335.00

$15.00 / $16.90 / $1.90 / 9

6 / 1.28% / 64

Legs

Vertical

Bearish

$317.45 (+1.66%) / 164K

Earnings: 04/27

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	46.66%	$16.90 / 9	$17.50 / 5	8 / 28	36.725300%	0.523989	-0.190711	0.007581	0.502618	0.231966
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	5.84%	$1.60 / 25	$1.90 / 17	0 / 2	32.860790%	0.163653	-0.115228	0.004709	0.312197	0.075847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	46.66%	$16.90 / 9	$17.50 / 5	8 / 28	36.725300%	0.523989	-0.190711	0.007581	0.502618	0.231966
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	9.05%	$2.55 / 24	$2.90 / 23	0 / 7	33.131757%	0.206647	-0.133570	0.005444	0.360902	0.095259

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	38.16%	$14.30 / 6	$14.90 / 32	5 / 33	36.446942%	-0.398130	-0.161387	0.007352	0.487428	-0.226859
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	3.88%	$2.20 / 24	$2.55 / 27	0 / 15	46.293321%	-0.059340	-0.051561	0.002253	0.149364	-0.032200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	38.16%	$14.30 / 6	$14.90 / 32	5 / 33	36.446942%	-0.398130	-0.161387	0.007352	0.487428	-0.226859
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	6.20%	$3.00 / 43	$3.40 / 29	0 / 8	44.090137%	-0.092947	-0.072304	0.003173	0.210330	-0.050758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.33%	$12.30 / 10	$12.90 / 5	4 / 24	35.595527%	0.449923	-0.188278	0.007539	0.499825	0.201272
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	5.84%	$1.60 / 25	$1.90 / 17	0 / 2	32.860790%	0.163653	-0.115228	0.004709	0.312197	0.075847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	325.00	39.51%	$10.90 / 38	$12.30 / 23	0 / 2	37.776800%	0.463824	-0.234909	0.009482	0.401008	0.135310
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	355.00	11.09%	$2.40 / 11	$3.60 / 29	0 / 1	35.087357%	0.223632	-0.174178	0.007138	0.301880	0.066826

918

05/19(57)

CALL

400.00 / 460.00

$1,460 / $4,540 / 0.32

51.48% / $23.68 / 0.52% / 3.17%

64.92% / $414.60

$14.60 / $16.35 / $1.75 / 2

27 / 30.65% / 92

Legs

Vertical

Bearish

$398.43 (+0.88%) / 624K

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	400.00	48.52%	$16.35 / 2	$16.60 / 20	33 / 77	30.957745%	0.532005	-0.217601	0.006744	0.630208	0.299229
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	460.00	8.28%	$1.35 / 34	$1.75 / 13	0 / 19	27.150733%	0.193567	-0.145399	0.004661	0.435600	0.113192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	37.96%	$17.90 / 2	$18.25 / 20	33 / 74	32.208245%	-0.398820	-0.178804	0.006551	0.612248	-0.281490
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	330.00	5.11%	$3.70 / 53	$4.00 / 20	25 / 20	40.033284%	-0.082778	-0.074045	0.002591	0.242161	-0.056163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	37.96%	$17.90 / 2	$18.25 / 20	33 / 74	32.208245%	-0.398820	-0.178804	0.006551	0.612248	-0.281490
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	7.70%	$4.90 / 20	$5.15 / 30	24 / 69	38.503481%	-0.118091	-0.095535	0.003360	0.313957	-0.080544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	37.96%	$17.90 / 2	$18.25 / 20	33 / 74	32.208245%	-0.398820	-0.178804	0.006551	0.612248	-0.281490
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	350.00	11.28%	$6.30 / 44	$6.85 / 30	7 / 95	37.114413%	-0.161473	-0.117552	0.004157	0.388494	-0.110767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	29.43%	$13.95 / 6	$14.40 / 9	25 / 121	33.264325%	-0.332849	-0.170293	0.006169	0.576472	-0.233047
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	3.30%	$2.72 / 40	$3.10 / 30	1 / 16	41.487105%	-0.055368	-0.054511	0.001900	0.177539	-0.037385

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	395.00	42.18%	$11.95 / 1	$12.85 / 32	11 / 65	28.347132%	-0.435327	-0.299557	0.010618	0.393500	-0.117272
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	365.00	9.63%	$3.05 / 1	$3.65 / 5	1 / 45	33.342338%	-0.155809	-0.186511	0.006451	0.239083	-0.041103

457

05/19(57)

PUT

240.00 / 190.00

$1,440 / $3,560 / 0.40

59.22% / $274.09 / 7.70% / 56.05%

72.04% / $225.60

$14.40 / $18.50 / $4.10 / 1

35 / 10.78% / 40

Legs

Vertical

Bullish

$244.21 (+0.95%) / 41K

Earnings: 05/02

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.78%	$18.50 / 1	$19.70 / 40	0 / 211	47.034187%	-0.412141	-0.172686	0.006960	0.378909	-0.190358
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	8.46%	$2.75 / 22	$4.10 / 40	0 / 4	53.377691%	-0.107069	-0.085243	0.003298	0.179529	-0.046598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.78%	$18.50 / 1	$19.70 / 40	0 / 211	47.034187%	-0.412141	-0.172686	0.006960	0.378909	-0.190358
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	10.21%	$4.00 / 5	$4.90 / 41	0 / 2	53.730949%	-0.129485	-0.097252	0.003773	0.205372	-0.056635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.78%	$18.50 / 1	$19.70 / 40	0 / 211	47.034187%	-0.412141	-0.172686	0.006960	0.378909	-0.190358
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	12.25%	$4.60 / 7	$5.80 / 42	0 / 5	52.200173%	-0.154277	-0.109190	0.004248	0.231254	-0.067828

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.78%	$18.50 / 1	$19.70 / 40	0 / 211	47.034187%	-0.412141	-0.172686	0.006960	0.378909	-0.190358
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	17.28%	$7.10 / 5	$8.00 / 22	0 / 29	50.896534%	-0.210355	-0.131728	0.005159	0.280839	-0.093503

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	40.55%	$12.50 / 2	$13.40 / 6	1 / 9	40.798274%	-0.416573	-0.247168	0.009702	0.273181	-0.094658
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	6.26%	$1.60 / 8	$2.25 / 42	3 / 10	50.502964%	-0.093791	-0.109132	0.004163	0.117222	-0.020379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	40.55%	$12.50 / 2	$13.40 / 6	1 / 9	40.798274%	-0.416573	-0.247168	0.009702	0.273181	-0.094658
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	4.63%	$0.70 / 21	$2.30 / 43	0 / 1	52.230710%	-0.070578	-0.088251	0.003360	0.094601	-0.015271

174

04/21(29)

PUT

480.00 / 420.00

$1,430 / $4,570 / 0.31

61.84% / $258.11 / 5.65% / 87.64%

72.22% / $465.70

$14.30 / $18.10 / $3.80 / 2

22 / 11.46% / 55

Legs

Vertical

Bullish

$490.32 (+3.22%) / 71K

Earnings: 05/03

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	480.00	38.16%	$18.10 / 2	$22.10 / 10	0 / 37	37.831189%	-0.401672	-0.413884	0.005652	0.543674	-0.179395
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	420.00	7.23%	$0.10 / 9	$3.80 / 5	1 / 28	35.665364%	-0.113953	-0.212470	0.002818	0.271079	-0.049237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	480.00	38.16%	$18.10 / 2	$22.10 / 10	0 / 37	37.831189%	-0.401672	-0.413884	0.005652	0.543674	-0.179395
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	430.00	10.12%	$2.55 / 3	$6.90 / 9	2 / 4	40.760058%	-0.149827	-0.255850	0.003404	0.327500	-0.065033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	470.00	30.73%	$13.90 / 3	$18.30 / 9	0 / 49	39.191012%	-0.344627	-0.396836	0.005382	0.517706	-0.152910
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	420.00	7.23%	$0.10 / 9	$3.80 / 5	1 / 28	35.665364%	-0.113953	-0.212470	0.002818	0.271079	-0.049237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	470.00	30.73%	$13.90 / 3	$18.30 / 9	0 / 49	39.191012%	-0.344627	-0.396836	0.005382	0.517706	-0.152910
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	410.00	5.06%	$1.70 / 3	$4.80 / 9	0 / 16	46.321325%	-0.084035	-0.170476	0.002255	0.216874	-0.036157

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	460.00	24.14%	$10.20 / 3	$15.60 / 9	0 / 49	40.809050%	-0.289803	-0.370886	0.005000	0.481025	-0.127801
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	400.00	3.46%	$1.00 / 1	$2.30 / 3	0 / 51	43.439974%	-0.059931	-0.131843	0.001739	0.167301	-0.025685

789

05/19(57)

PUT

210.00 / 175.00

$1,410 / $2,090 / 0.68

58.51% / $174.02 / 8.33% / 61.59%

68.74% / $195.90

$14.10 / $23.35 / $9.25 / 1

33 / 24.10% / 71

Legs

Vertical

Bullish

$213.33 (+5.53%) / 1.52M

Earnings: 04/25

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	41.49%	$23.35 / 1	$23.60 / 13	61 / 959	65.716272%	-0.407444	-0.220390	0.005542	0.330086	-0.178078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	19.35%	$9.05 / 3	$9.25 / 11	3 / 310	70.568724%	-0.214931	-0.169406	0.004171	0.248430	-0.088997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	41.49%	$23.35 / 1	$23.60 / 13	61 / 959	65.716272%	-0.407444	-0.220390	0.005542	0.330086	-0.178078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	21.83%	$10.55 / 15	$10.75 / 11	71 / 443	69.725525%	-0.240832	-0.180176	0.004447	0.264863	-0.100444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	210.00	41.99%	$19.20 / 4	$19.85 / 31	2 / 10	65.851945%	-0.417334	-0.281499	0.006978	0.265129	-0.110470
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	180.00	18.21%	$7.15 / 12	$7.50 / 35	8 / 58	70.600465%	-0.212857	-0.212978	0.005193	0.197306	-0.053863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	41.49%	$23.35 / 1	$23.60 / 13	61 / 959	65.716272%	-0.407444	-0.220390	0.005542	0.330086	-0.178078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	24.54%	$12.20 / 15	$12.50 / 32	81 / 596	69.031122%	-0.267571	-0.189915	0.004699	0.279905	-0.112422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	205.00	37.21%	$16.70 / 1	$17.15 / 26	9 / 34	66.550375%	-0.381855	-0.275930	0.006816	0.258996	-0.100260
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	175.00	15.47%	$5.90 / 11	$6.25 / 38	10 / 23	71.751171%	-0.183005	-0.194775	0.004739	0.180082	-0.046003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	210.00	42.08%	$13.90 / 55	$14.45 / 20	10 / 76	56.347133%	-0.423341	-0.362239	0.008877	0.209682	-0.066680
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	180.00	13.67%	$3.35 / 6	$3.55 / 26	21 / 251	63.060477%	-0.173886	-0.240971	0.005821	0.137483	-0.026243

426

05/19(57)

PUT

340.00 / 280.00

$1,390 / $4,610 / 0.30

60.53% / $66.40 / 1.44% / 8.96%

70.07% / $326.10

$13.90 / $20.30 / $6.40 / 1

59 / 47.23% / 59

Legs

Vertical

Bullish

$347.42 (+1.64%) / 263K

Earnings: 05/05

Neutral / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	39.47%	$20.30 / 1	$21.30 / 1	13 / 196	42.743036%	-0.404358	-0.224555	0.005279	0.536546	-0.261588
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	9.32%	$5.00 / 24	$6.40 / 34	1 / 3	53.423812%	-0.122770	-0.122666	0.002770	0.281520	-0.075557

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	32.47%	$16.30 / 5	$17.40 / 5	17 / 671	44.074282%	-0.350707	-0.216853	0.005051	0.513347	-0.224716
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	9.32%	$5.00 / 24	$6.40 / 34	1 / 3	53.423812%	-0.122770	-0.122666	0.002770	0.281520	-0.075557

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	345.00	43.31%	$9.20 / 26	$10.00 / 5	42 / 31	38.878021%	-0.444682	-0.613990	0.013668	0.215545	-0.040593
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	320.00	8.72%	$1.80 / 44	$2.45 / 2	7 / 58	45.408098%	-0.148439	-0.365125	0.008009	0.126313	-0.013284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	26.20%	$13.10 / 1	$13.70 / 5	3 / 4	45.209353%	-0.298371	-0.204542	0.004726	0.480336	-0.189459
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	9.32%	$5.00 / 24	$6.40 / 34	1 / 3	53.423812%	-0.122770	-0.122666	0.002770	0.281520	-0.075557

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	342.50	38.55%	$8.10 / 14	$8.80 / 6	8 / 10	39.729355%	-0.410401	-0.605562	0.013451	0.212128	-0.037372
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	315.00	5.63%	$1.30 / 54	$2.00 / 31	1 / 18	48.046170%	-0.108897	-0.294890	0.006458	0.101842	-0.009716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	345.00	43.31%	$9.20 / 26	$10.00 / 5	42 / 31	38.878021%	-0.444682	-0.613990	0.013668	0.215545	-0.040593
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	325.00	12.99%	$2.55 / 43	$3.20 / 2	6 / 391	43.553096%	-0.195772	-0.434959	0.009560	0.150773	-0.017577

354

05/19(57)

PUT

470.00 / 410.00

$1,335 / $4,665 / 0.29

61.42% / $214.95 / 4.61% / 31.03%

71.54% / $456.65

$13.35 / $17.30 / $3.95 / 4

63 / 52.72% / 93

Legs

Vertical

Bullish

$478.79 (+0.69%) / 797K

Earnings: 04/13

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	470.00	38.58%	$17.30 / 4	$18.05 / 20	64 / 852	25.420538%	-0.404304	-0.200886	0.005852	0.738206	-0.340641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	410.00	6.83%	$3.55 / 76	$3.95 / 30	5 / 99	32.069094%	-0.109253	-0.101527	0.002829	0.356914	-0.088998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	470.00	38.58%	$17.30 / 4	$18.05 / 20	64 / 852	25.420538%	-0.404304	-0.200886	0.005852	0.738206	-0.340641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	420.00	9.71%	$4.85 / 53	$5.35 / 41	83 / 179	31.305296%	-0.145468	-0.123321	0.003453	0.435644	-0.119044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	30.86%	$13.55 / 4	$14.25 / 1	65 / 947	26.493161%	-0.345400	-0.193235	0.005569	0.702544	-0.289061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	400.00	4.69%	$2.63 / 90	$3.05 / 1	18 / 78	33.232528%	-0.079378	-0.080535	0.002235	0.281923	-0.064387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	30.86%	$13.55 / 4	$14.25 / 1	65 / 947	26.493161%	-0.345400	-0.193235	0.005569	0.702544	-0.289061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	410.00	6.83%	$3.55 / 76	$3.95 / 30	5 / 99	32.069094%	-0.109253	-0.101527	0.002829	0.356914	-0.088998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	475.00	42.31%	$13.85 / 50	$14.50 / 2	25 / 16	25.675658%	-0.436852	-0.336155	0.009457	0.473127	-0.140774
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	445.00	11.81%	$4.40 / 63	$5.05 / 30	12 / 432	30.777012%	-0.181666	-0.230602	0.006338	0.317099	-0.057509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	30.86%	$13.55 / 4	$14.25 / 1	65 / 947	26.493161%	-0.345400	-0.193235	0.005569	0.702544	-0.289061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	420.00	9.71%	$4.85 / 53	$5.35 / 41	83 / 179	31.305296%	-0.145468	-0.123321	0.003453	0.435644	-0.119044

696

05/19(57)

PUT

300.00 / 240.00

$1,330 / $4,670 / 0.29

57.13% / $55.73 / 1.19% / 7.38%

68.10% / $286.70

$13.30 / $18.00 / $4.70 / 20

83 / 39.21% / 90

Legs

Vertical

Bullish

$303.29 (+2.38%) / 226K

Earnings: 04/24

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	42.87%	$18.00 / 20	$19.60 / 1	0 / 8	38.442261%	-0.427964	-0.199950	0.006203	0.473443	-0.242197
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	8.02%	$2.95 / 43	$4.70 / 20	0 / 2	50.801602%	-0.105251	-0.096082	0.002883	0.220060	-0.056257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.90%	$12.50 / 10	$14.20 / 41	2 / 53	36.262702%	-0.434397	-0.284969	0.008658	0.341804	-0.121456
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	2.99%	0 / 0	$2.90 / 28	0 / 5	64.352505%	-0.048976	-0.075441	0.002234	0.088184	-0.013015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.90%	$12.50 / 10	$14.20 / 41	2 / 53	36.262702%	-0.434397	-0.284969	0.008658	0.341804	-0.121456
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	8.88%	$1.70 / 37	$3.00 / 5	0 / 83	43.244187%	-0.131274	-0.157527	0.004689	0.185106	-0.035354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	34.48%	$13.90 / 5	$15.20 / 1	0 / 1	39.967136%	-0.365382	-0.193217	0.005945	0.453803	-0.204472
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	8.02%	$2.95 / 43	$4.70 / 20	0 / 2	50.801602%	-0.105251	-0.096082	0.002883	0.220060	-0.056257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.90%	$12.50 / 10	$14.20 / 41	2 / 53	36.262702%	-0.434397	-0.284969	0.008658	0.341804	-0.121456
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	5.27%	$0.10 / 63	$4.10 / 62	0 / 156	50.215292%	-0.083444	-0.113848	0.003379	0.133395	-0.022315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	31.39%	$8.50 / 10	$9.70 / 1	3 / 155	37.946165%	-0.347744	-0.269544	0.008131	0.321028	-0.096172
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	1.62%	0 / 0	$2.15 / 20	0 / 27	67.859087%	-0.026246	-0.045362	0.001340	0.052919	-0.006935

430

05/19(57)

PUT

320.00 / 260.00

$1,320 / $4,680 / 0.28

60.15% / $375.63 / 8.03% / 58.92%

72.47% / $306.80

$13.20 / $15.60 / $2.40 / 1

80 / 26.88% / 62

Legs

Vertical

Bullish

$325.96 (+1.19%) / 118K

Earnings: 05/04

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	39.85%	$15.60 / 1	$16.10 / 9	24 / 79	32.855440%	-0.410667	-0.165518	0.007277	0.504332	-0.240441
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	4.41%	$2.00 / 25	$2.40 / 13	0 / 59	41.369951%	-0.067668	-0.058124	0.002451	0.169866	-0.037744

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	39.85%	$15.60 / 1	$16.10 / 9	24 / 79	32.855440%	-0.410667	-0.165518	0.007277	0.504332	-0.240441
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	6.95%	$2.95 / 20	$3.50 / 18	0 / 110	40.039147%	-0.103314	-0.079514	0.003367	0.233350	-0.057993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	45.12%	$12.00 / 13	$12.50 / 6	5 / 175	31.281134%	0.512664	-0.193796	0.007456	0.516724	0.233671
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.73%	$0.25 / 55	$0.60 / 7	0 / 119	25.794076%	0.161686	-0.116255	0.004589	0.318037	0.077016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	39.85%	$15.60 / 1	$16.10 / 9	24 / 79	32.855440%	-0.410667	-0.165518	0.007277	0.504332	-0.240441
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	10.59%	$4.30 / 10	$4.90 / 8	10 / 289	38.618121%	-0.148982	-0.102169	0.004348	0.301327	-0.084211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	30.30%	$11.40 / 13	$12.10 / 11	1 / 103	33.895257%	-0.337420	-0.157234	0.006839	0.473959	-0.195590
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	2.72%	$1.35 / 22	$1.75 / 13	0 / 62	43.248263%	-0.041553	-0.039637	0.001666	0.115429	-0.023044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	38.55%	$10.00 / 55	$10.80 / 7	1 / 84	29.667606%	-0.406113	-0.235565	0.010101	0.362076	-0.118659
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.06%	$0.45 / 39	$0.75 / 24	10 / 42	42.498555%	-0.022690	-0.033797	0.001404	0.050331	-0.006357

577

05/19(57)

PUT

220.00 / 180.00

$1,300 / $2,700 / 0.48

58.90% / $145.82 / 5.40% / 37.11%

70.36% / $207.00

$13.00 / $18.60 / $5.60 / 43

25 / 44.86% / 95

Legs

Vertical

Bullish

$224.06 (+3.68%) / 458K

Earnings: 05/03

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	41.10%	$18.60 / 43	$19.30 / 1	16 / 138	50.771822%	-0.411244	-0.179325	0.006801	0.347165	-0.177952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	12.96%	$4.90 / 40	$5.60 / 43	6 / 21	57.655024%	-0.156094	-0.113560	0.004187	0.213737	-0.063941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	41.10%	$18.60 / 43	$19.30 / 1	16 / 138	50.771822%	-0.411244	-0.179325	0.006801	0.347165	-0.177952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	15.32%	$5.70 / 62	$6.60 / 44	30 / 15	56.044325%	-0.183193	-0.125525	0.004640	0.236859	-0.075497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	41.10%	$18.60 / 43	$19.30 / 1	16 / 138	50.771822%	-0.411244	-0.179325	0.006801	0.347165	-0.177952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	17.99%	$7.20 / 40	$7.90 / 43	17 / 19	55.842819%	-0.212216	-0.136816	0.005072	0.258878	-0.088008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	220.00	41.09%	$14.60 / 1	$15.60 / 31	0 / 34	48.478323%	-0.416248	-0.228741	0.008542	0.278145	-0.110373
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	13.78%	$3.90 / 1	$4.70 / 30	1 / 3	53.267733%	-0.175964	-0.154772	0.005666	0.184483	-0.044808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	32.10%	$14.00 / 5	$14.60 / 20	20 / 99	52.340256%	-0.342154	-0.170874	0.006422	0.327821	-0.145834
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	10.91%	$3.80 / 80	$4.60 / 42	0 / 30	57.948965%	-0.131134	-0.101193	0.003723	0.190016	-0.053405

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	41.10%	$18.60 / 43	$19.30 / 1	16 / 138	50.771822%	-0.411244	-0.179325	0.006801	0.347165	-0.177952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	21.00%	$8.50 / 7	$9.20 / 42	702 / 14	54.596145%	-0.242912	-0.147186	0.005473	0.279341	-0.101394

818

05/19(57)

PUT

270.00 / 210.00

$1,240 / $4,760 / 0.26

55.11% / $246.83 / 5.19% / 35.44%

68.39% / $257.60

$12.40 / $17.50 / $5.10 / 2

15 / 4.26% / 64

Legs

Vertical

Bullish

$270.60 (+1.94%) / 24K

Earnings: 05/05

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.89%	$17.50 / 2	$23.30 / 2	0 / 1	45.004017%	-0.445572	-0.153200	0.008014	0.425817	-0.220917
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	4.52%	$0.95 / 2	$5.10 / 2	0 / 1	52.517798%	-0.064693	-0.051682	0.002564	0.136227	-0.030194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	24.65%	$9.80 / 2	$13.00 / 2	0 / 2	46.054805%	-0.288004	-0.135719	0.006921	0.367769	-0.139402
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	2.70%	$0.30 / 2	$4.10 / 2	0 / 1	55.216251%	-0.037174	-0.033355	0.001648	0.087544	-0.017228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	24.65%	$9.80 / 2	$13.00 / 2	0 / 2	46.054805%	-0.288004	-0.135719	0.006921	0.367769	-0.139402
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	4.52%	$0.95 / 2	$5.10 / 2	0 / 1	52.517798%	-0.064693	-0.051682	0.002564	0.136227	-0.030194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	17.11%	$6.90 / 2	$10.00 / 2	0 / 2	47.627107%	-0.216719	-0.117846	0.005955	0.316452	-0.103806
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	2.70%	$0.30 / 2	$4.10 / 2	0 / 1	55.216251%	-0.037174	-0.033355	0.001648	0.087544	-0.017228

798

05/19(57)

CALL

280.00 / 340.00

$1,225 / $4,775 / 0.26

58.19% / $114.97 / 2.41% / 15.34%

68.95% / $292.25

$12.25 / $15.10 / $2.85 / 1

6 / 7.93% / 90

Legs

Vertical

Bearish

$272.50 (+2.12%) / 69K

Earnings: 05/02

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.81%	$15.10 / 1	$17.10 / 1	0 / 4	42.958376%	0.504850	-0.213350	0.006902	0.433323	0.185862
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	6.53%	$0.60 / 5	$2.85 / 30	0 / 24	38.581857%	0.183193	-0.137760	0.004590	0.288189	0.070989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	42.62%	$16.30 / 1	$17.40 / 7	8 / 99	44.104734%	-0.427153	-0.178342	0.006787	0.426110	-0.217810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	9.53%	$1.65 / 35	$4.10 / 2	1 / 103	48.035337%	-0.125236	-0.097948	0.003566	0.223905	-0.060512

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	42.62%	$16.30 / 1	$17.40 / 7	8 / 99	44.104734%	-0.427153	-0.178342	0.006787	0.426110	-0.217810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	6.52%	$0.50 / 19	$4.10 / 34	0 / 4	52.050401%	-0.085571	-0.074701	0.002706	0.169882	-0.040997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.06%	$10.30 / 7	$10.80 / 25	7 / 335	39.303697%	-0.435955	-0.256142	0.009474	0.307642	-0.109777
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	4.11%	$0.60 / 6	$1.00 / 38	0 / 4	47.747409%	-0.066314	-0.086799	0.003098	0.100605	-0.015908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.06%	$10.30 / 7	$10.80 / 25	7 / 335	39.303697%	-0.435955	-0.256142	0.009474	0.307642	-0.109777
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	2.16%	0 / 0	$1.10 / 31	0 / 4	59.860643%	-0.035242	-0.052559	0.001869	0.060708	-0.008398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	33.50%	$11.50 / 35	$14.80 / 38	5 / 63	46.175673%	-0.358838	-0.172000	0.006466	0.405935	-0.180717
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	4.36%	$0.05 / 21	$2.50 / 19	0 / 4	51.516884%	-0.054957	-0.053339	0.001924	0.120763	-0.026125

767

05/19(57)

PUT

270.00 / 210.00

$1,215 / $4,785 / 0.25

55.24% / $485.61 / 10.15% / 78.60%

71.32% / $257.85

$12.15 / $13.60 / $1.45 / 1

43 / 14.55% / 42

Legs

Vertical

Bullish

$270.45 (+1.99%) / 125K

Earnings: 05/03 / Ex-Div: 04/24 ($1.81)

Neutral / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.76%	$13.60 / 1	$14.70 / 1	0 / 38	31.663378%	-0.448744	-0.118624	0.010075	0.426220	-0.215905
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	1.80%	$0.75 / 7	$1.45 / 8	0 / 86	40.912555%	-0.031418	-0.022916	0.001801	0.076204	-0.014307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.76%	$13.60 / 1	$14.70 / 1	0 / 38	31.663378%	-0.448744	-0.118624	0.010075	0.426220	-0.215905
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	3.63%	$1.40 / 1	$2.25 / 42	0 / 117	39.373696%	-0.061808	-0.039264	0.003106	0.131415	-0.028329

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.76%	$13.60 / 1	$14.70 / 1	0 / 38	31.663378%	-0.448744	-0.118624	0.010075	0.426220	-0.215905
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	6.88%	$2.00 / 70	$3.00 / 39	6 / 262	35.929470%	-0.108701	-0.059556	0.004750	0.200946	-0.050191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.76%	$13.60 / 1	$14.70 / 1	0 / 38	31.663378%	-0.448744	-0.118624	0.010075	0.426220	-0.215905
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	12.23%	$3.30 / 2	$4.90 / 51	0 / 301	34.770322%	-0.173552	-0.081078	0.006533	0.276353	-0.080813

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	31.28%	$9.20 / 1	$10.10 / 20	3 / 380	32.375300%	-0.348719	-0.113476	0.009421	0.398566	-0.165732
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	1.80%	$0.75 / 7	$1.45 / 8	0 / 86	40.912555%	-0.031418	-0.022916	0.001801	0.076204	-0.014307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	270.00	46.54%	$5.60 / 1	$6.80 / 20	0 / 16	27.705231%	-0.470054	-0.326922	0.025733	0.168924	-0.032778
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	255.00	7.50%	$0.75 / 20	$2.35 / 18	3 / 27	34.748096%	-0.141157	-0.187872	0.014479	0.095049	-0.009695

787

05/19(57)

CALL

340.00 / 400.00

$1,208 / $4,792 / 0.25

56.99% / $366.25 / 7.64% / 55.57%

70.37% / $352.08

$12.08 / $13.10 / $1.02 / 1

25 / 13.92% / 99

Legs

Vertical

Bearish

$334.05 (+0.93%) / 639K

Earnings: 04/27

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	43.01%	$13.10 / 3	$14.25 / 4	35 / 728	30.126272%	0.490435	-0.171230	0.008592	0.529974	0.234098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.24%	$0.72 / 13	$1.02 / 1	3 / 39	27.396556%	0.116125	-0.081091	0.004217	0.260101	0.057698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	43.01%	$13.10 / 3	$14.25 / 4	35 / 728	30.126272%	0.490435	-0.171230	0.008592	0.529974	0.234098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.63%	$1.04 / 21	$2.00 / 1	7 / 82	27.672465%	0.155737	-0.099502	0.005156	0.318070	0.077028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	41.04%	$13.40 / 1	$15.40 / 40	21 / 161	31.944372%	-0.422196	-0.141707	0.008434	0.520217	-0.248825
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	2.83%	$1.05 / 40	$3.10 / 86	0 / 78	40.740659%	-0.050285	-0.039754	0.002236	0.137900	-0.028325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	43.01%	$13.10 / 3	$14.25 / 4	35 / 728	30.126272%	0.490435	-0.171230	0.008592	0.529974	0.234098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	9.35%	$0.56 / 45	$3.30 / 45	13 / 105	25.779236%	0.204696	-0.118631	0.006123	0.377682	0.100716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	41.04%	$13.40 / 1	$15.40 / 40	21 / 161	31.944372%	-0.422196	-0.141707	0.008434	0.520217	-0.248825
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	5.01%	$1.20 / 42	$3.75 / 32	0 / 448	37.188319%	-0.083798	-0.058759	0.003322	0.204899	-0.047470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	320.00	27.01%	$5.75 / 10	$8.25 / 42	2 / 15	31.224254%	-0.317806	-0.167825	0.009630	0.378944	-0.115830
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	290.00	4.68%	$1.08 / 21	$2.46 / 45	2 / 184	35.691458%	-0.086573	-0.076122	0.004262	0.167730	-0.030880

998

03/24(1)

PUT

1650.00 / 1620.00

$1,190 / $1,810 / 0.66

53.10% / $120.15 / 6.64% / > 1000%

67.50% / $1,638.10

$11.90 / $17.90 / $6.00 / 1

17 / 6.73% / 97

Legs

Vertical

Bullish

$1651.75 (+1.80%) / 44K

Earnings: 04/25

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	1650.00	46.90%	$17.90 / 7	$22.00 / 1	98 / 22	20.514547%	-0.475819	-4.521296	0.008578	0.486883	-0.044021
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	1620.00	15.37%	$4.90 / 8	$6.00 / 1	74 / 35	23.016859%	-0.237763	-3.539687	0.006662	0.378157	-0.021879

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	1650.00	46.90%	$17.90 / 7	$22.00 / 1	98 / 22	20.514547%	-0.475819	-4.521296	0.008578	0.486883	-0.044021
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	1625.00	19.36%	$6.40 / 3	$8.30 / 14	46 / 19	23.421778%	-0.272965	-3.801103	0.007161	0.406479	-0.025138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	1645.00	40.67%	$14.70 / 6	$19.80 / 27	21 / 9	22.421140%	-0.433043	-4.473545	0.008472	0.480893	-0.040022
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	1615.00	11.98%	$3.90 / 6	$5.20 / 3	65 / 51	24.308210%	-0.205112	-3.255627	0.006122	0.347507	-0.018861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	1645.00	40.67%	$14.70 / 6	$19.80 / 27	21 / 9	22.421140%	-0.433043	-4.473545	0.008472	0.480893	-0.040022
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	1620.00	15.37%	$4.90 / 8	$6.00 / 1	74 / 35	23.016859%	-0.237763	-3.539687	0.006662	0.378157	-0.021879

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	1635.00	29.07%	$10.40 / 1	$12.30 / 9	23 / 17	22.430645%	-0.349902	-4.224843	0.007978	0.452833	-0.032277
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	1605.00	6.87%	$2.25 / 6	$3.30 / 5	60 / 33	25.380093%	-0.148128	-2.652414	0.004980	0.282697	-0.013604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1480.00	14.57%	$29.70 / 10	$32.30 / 9	0 / 5	36.687452%	-0.197966	-0.555150	0.001113	1.832044	-0.566726
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	1430.00	9.51%	$21.00 / 8	$23.40 / 11	1 / 5	38.108408%	-0.140969	-0.450477	0.000894	1.472396	-0.400611

900

05/19(57)

CALL

340.00 / 390.00

$1,180 / $3,820 / 0.31

52.87% / $7.07 / 0.19% / 1.12%

65.40% / $351.80

$11.80 / $13.50 / $1.70 / 1

33 / 17.76% / 72

Legs

Vertical

Bearish

$337.36 (+0.49%) / 290K

Earnings: 05/02

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	47.13%	$13.50 / 1	$14.40 / 1	1 / 49	31.216428%	0.523137	-0.187992	0.007853	0.534639	0.248989
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.45%	$1.05 / 21	$1.70 / 25	0 / 214	27.261270%	0.196211	-0.126419	0.005463	0.371929	0.097002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	47.13%	$13.50 / 1	$14.40 / 1	1 / 49	31.216428%	0.523137	-0.187992	0.007853	0.534639	0.248989
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.31%	$0.55 / 34	$2.20 / 90	2 / 580	30.533392%	0.152955	-0.107515	0.004663	0.317470	0.075997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	37.74%	$14.20 / 1	$14.80 / 1	0 / 167	31.611671%	-0.397098	-0.153265	0.007607	0.517922	-0.237690
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.31%	$0.85 / 93	$2.95 / 24	0 / 35	39.575678%	-0.055112	-0.046668	0.002200	0.149788	-0.031540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	37.74%	$14.20 / 1	$14.80 / 1	0 / 167	31.611671%	-0.397098	-0.153265	0.007607	0.517922	-0.237690
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	5.49%	$2.40 / 51	$6.00 / 60	0 / 94	43.535579%	-0.087719	-0.066387	0.003146	0.214160	-0.050491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	27.96%	$10.20 / 1	$11.90 / 1	0 / 73	33.410528%	-0.320717	-0.144242	0.007063	0.480901	-0.190172
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	1.93%	$0.80 / 75	$2.30 / 47	0 / 110	42.808228%	-0.032258	-0.030395	0.001427	0.097137	-0.018365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	335.00	41.64%	$6.70 / 2	$8.20 / 25	17 / 23	30.037140%	-0.435171	-0.421124	0.019735	0.208498	-0.037844
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	315.00	5.49%	$0.60 / 174	$2.95 / 100	0 / 29	37.292744%	-0.114212	-0.210142	0.009685	0.102315	-0.009781

794

05/19(57)

PUT

195.00 / 165.00

$1,155 / $1,845 / 0.63

57.50% / $34.65 / 1.88% / 11.81%

65.92% / $183.45

$11.55 / $19.75 / $8.20 / 667

22 / 17.93% / 64

Legs

Vertical

Bullish

$196.61 (+2.86%) / 53.4M

Earnings: 04/19

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	42.50%	$19.75 / 667	$19.90 / 590	3,999 / 4,242	62.829879%	-0.411072	-0.227104	0.005423	0.304867	-0.170944
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	22.97%	$8.10 / 364	$8.20 / 837	394 / 2,116	67.966336%	-0.247400	-0.187732	0.004406	0.247672	-0.097689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	38.73%	$17.30 / 235	$17.40 / 24	976 / 5,727	63.494455%	-0.383620	-0.223695	0.005324	0.299267	-0.158095
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	20.49%	$6.80 / 1,240	$6.95 / 1,208	576 / 6,897	69.037244%	-0.221528	-0.177000	0.004144	0.232983	-0.086770

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	42.50%	$19.75 / 667	$19.90 / 590	3,999 / 4,242	62.829879%	-0.411072	-0.227104	0.005423	0.304867	-0.170944
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	25.68%	$9.50 / 1,439	$9.65 / 833	656 / 10,500	66.856889%	-0.273965	-0.197374	0.004643	0.261027	-0.109072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	35.15%	$15.00 / 1,240	$15.15 / 687	971 / 4,296	64.174440%	-0.356031	-0.219019	0.005196	0.292080	-0.145430
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	18.21%	$5.70 / 1,146	$5.80 / 191	348 / 1,999	70.108986%	-0.196534	-0.165298	0.003862	0.217115	-0.076374

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	38.73%	$17.30 / 235	$17.40 / 24	976 / 5,727	63.494455%	-0.383620	-0.223695	0.005324	0.299267	-0.158095
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	22.97%	$8.10 / 364	$8.20 / 837	394 / 2,116	67.966336%	-0.247400	-0.187732	0.004406	0.247672	-0.097689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	195.00	44.06%	$13.00 / 519	$13.20 / 80	534 / 788	62.337847%	-0.435199	-0.373777	0.008716	0.194291	-0.064515
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	180.00	27.33%	$6.70 / 38	$6.80 / 332	571 / 1,617	65.276951%	-0.304479	-0.334973	0.007749	0.172745	-0.044000

706

04/21(29)

PUT

440.00 / 380.00

$1,150 / $4,850 / 0.24

57.52% / $22.23 / 0.46% / 5.38%

67.34% / $428.50

$11.50 / $15.20 / $3.70 / 1

42 / 23.32% / 92

Legs

Vertical

Bullish

$444.41 (+2.57%) / 126K

Earnings: 05/18

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	440.00	42.48%	$15.20 / 1	$15.70 / 4	21 / 63	34.113269%	-0.433228	-0.378480	0.006364	0.501150	-0.175967
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	380.00	6.98%	$0.50 / 16	$3.70 / 18	0 / 100	40.931968%	-0.110805	-0.188134	0.003058	0.240828	-0.043365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	430.00	33.88%	$11.20 / 1	$11.90 / 10	89 / 41	35.140895%	-0.369394	-0.366132	0.006105	0.480798	-0.148919
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	4.68%	$0.35 / 15	$2.45 / 11	1 / 216	41.978408%	-0.078680	-0.146576	0.002375	0.187042	-0.030651

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	26.21%	$8.10 / 9	$9.30 / 13	6 / 58	36.737657%	-0.307606	-0.343498	0.005689	0.447966	-0.123153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	360.00	3.05%	$0.10 / 37	$1.90 / 13	0 / 15	43.797683%	-0.053589	-0.109106	0.001763	0.138846	-0.020788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	26.21%	$8.10 / 9	$9.30 / 13	6 / 58	36.737657%	-0.307606	-0.343498	0.005689	0.447966	-0.123153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	4.68%	$0.35 / 15	$2.45 / 11	1 / 216	41.978408%	-0.078680	-0.146576	0.002375	0.187042	-0.030651

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	410.00	19.67%	$5.50 / 22	$6.70 / 13	1 / 53	37.293485%	-0.249548	-0.311968	0.005136	0.404485	-0.099272
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	360.00	3.05%	$0.10 / 37	$1.90 / 13	0 / 15	43.797683%	-0.053589	-0.109106	0.001763	0.138846	-0.020788

915

04/21(29)

CALL

380.00 / 430.00

$1,145 / $3,855 / 0.30

50.77% / $78.82 / 2.04% / 26.09%

64.71% / $391.45

$11.45 / $12.50 / $1.05 / 9

8 / 5.33% / 75

Legs

Vertical

Bearish

$379.23 (+2.12%) / 259K

Earnings: 05/17

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	380.00	49.23%	$12.50 / 9	$14.00 / 22	90 / 426	29.398764%	0.529352	-0.320215	0.008870	0.432563	0.150041
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	6.54%	$0.45 / 5	$1.05 / 20	0 / 15	26.692781%	0.165659	-0.193427	0.005548	0.270581	0.048560

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	390.00	36.96%	$7.80 / 8	$9.50 / 30	4 / 75	28.756421%	0.441972	-0.314272	0.008800	0.429141	0.126397
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	450.00	1.97%	0 / 0	$0.75 / 19	0 / 5	34.257083%	0.087577	-0.122887	0.003548	0.173003	0.025877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	390.00	36.96%	$7.80 / 8	$9.50 / 30	4 / 75	28.756421%	0.441972	-0.314272	0.008800	0.429141	0.126397
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	6.54%	$0.45 / 5	$1.05 / 20	0 / 15	26.692781%	0.165659	-0.193427	0.005548	0.270581	0.048560

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	35.27%	$7.40 / 21	$9.40 / 20	27 / 60	30.774553%	-0.382428	-0.265497	0.008505	0.414763	-0.129748
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	1.74%	$0.35 / 5	$1.20 / 46	0 / 56	42.494172%	-0.036328	-0.057753	0.001776	0.086614	-0.011880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	35.27%	$7.40 / 21	$9.40 / 20	27 / 60	30.774553%	-0.382428	-0.265497	0.008505	0.414763	-0.129748
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	320.00	3.30%	$0.30 / 1	$1.60 / 1	0 / 37	38.654610%	-0.063435	-0.089847	0.002774	0.135266	-0.020838

819

05/19(57)

PUT

340.00 / 280.00

$1,140 / $4,860 / 0.24

55.30% / $394.52 / 8.12% / 59.73%

69.54% / $328.60

$11.40 / $14.10 / $2.70 / 1

40 / 23.61% / 97

Legs

Vertical

Bullish

$340.4599 (-0.40%) / 192K

Earnings: 05/04

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	44.70%	$14.10 / 1	$15.80 / 65	14 / 481	26.216469%	-0.450480	-0.125544	0.009365	0.536801	-0.268345
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.30%	$1.30 / 103	$2.70 / 78	3 / 9	36.353352%	-0.045621	-0.033110	0.002269	0.130043	-0.026003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	44.70%	$14.10 / 1	$15.80 / 65	14 / 481	26.216469%	-0.450480	-0.125544	0.009365	0.536801	-0.268345
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	4.40%	$2.05 / 181	$3.80 / 113	0 / 365	34.862461%	-0.079852	-0.050909	0.003514	0.201434	-0.045755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	44.70%	$14.10 / 1	$15.80 / 65	14 / 481	26.216469%	-0.450480	-0.125544	0.009365	0.536801	-0.268345
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.96%	$2.50 / 2	$5.00 / 114	0 / 135	31.957543%	-0.128636	-0.071360	0.004971	0.284924	-0.074152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	38.71%	$8.40 / 1	$9.30 / 1	11 / 51	25.669778%	0.455621	-0.159260	0.009379	0.537616	0.224914
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.76%	$0.05 / 56	$0.80 / 160	0 / 35	25.539375%	0.082826	-0.058402	0.003612	0.207067	0.042394

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	32.08%	$10.20 / 1	$10.80 / 1	5 / 78	26.921949%	-0.357588	-0.121313	0.008832	0.506232	-0.210947
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.30%	$1.30 / 103	$2.70 / 78	3 / 9	36.353352%	-0.045621	-0.033110	0.002269	0.130043	-0.026003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	45.72%	$3.90 / 55	$5.80 / 12	2 / 36	24.595252%	-0.468279	-0.762180	0.050704	0.100220	-0.008893
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	325.00	0.21%	$0.10 / 2	$1.10 / 24	3 / 42	39.570083%	-0.020763	-0.097228	0.006373	0.012596	-0.000391

596

05/19(57)

PUT

300.00 / 240.00

$1,130 / $4,870 / 0.23

59.93% / $259.06 / 5.32% / 36.47%

70.81% / $288.70

$11.30 / $14.90 / $3.60 / 19

33 / 6.14% / 11

Legs

Vertical

Bullish

$304.805 (+0.84%) / 59K

Earnings: 05/02

Bullish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	40.07%	$14.90 / 19	$16.90 / 5	1 / 11	34.864661%	-0.412804	-0.158559	0.007408	0.473105	-0.227598
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.31%	$1.20 / 43	$3.60 / 20	0 / 1	45.385792%	-0.064968	-0.054760	0.002411	0.154001	-0.034005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	44.50%	$11.90 / 18	$13.50 / 17	1 / 6	34.564183%	0.512042	-0.197715	0.007587	0.484509	0.216864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.47%	$0.10 / 29	$1.90 / 34	0 / 3	32.289398%	0.159664	-0.115659	0.004623	0.295227	0.070831

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	40.07%	$14.90 / 19	$16.90 / 5	1 / 11	34.864661%	-0.412804	-0.158559	0.007408	0.473105	-0.227598
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	6.82%	$2.45 / 24	$5.30 / 27	0 / 3	45.461780%	-0.100691	-0.075755	0.003356	0.214311	-0.053062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	39.44%	$9.50 / 26	$11.40 / 5	10 / 2	30.923137%	-0.412812	-0.228102	0.010300	0.340256	-0.113404
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.06%	0 / 0	$1.80 / 37	0 / 1	57.783210%	-0.021714	-0.031838	0.001373	0.045360	-0.005701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	30.35%	$11.20 / 17	$12.90 / 5	1 / 52	36.617278%	-0.338364	-0.151225	0.006958	0.444378	-0.184567
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.31%	$1.20 / 43	$3.60 / 20	0 / 1	45.385792%	-0.064968	-0.054760	0.002411	0.154001	-0.034005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	39.44%	$9.50 / 26	$11.40 / 5	10 / 2	30.923137%	-0.412812	-0.228102	0.010300	0.340256	-0.113404
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.33%	$0.20 / 18	$2.10 / 31	0 / 4	44.239930%	-0.045474	-0.058402	0.002529	0.083531	-0.012002

672

05/19(57)

CALL

195.00 / 250.00

$1,120 / $4,380 / 0.26

62.02% / $40.00 / 0.91% / 5.61%

70.85% / $206.20

$11.20 / $13.80 / $2.60 / 13

33 / 18.63% / 13

Legs

Vertical

Bearish

$185.228 (+5.15%) / 137K

Earnings: 05/01

Bullish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	37.98%	$13.80 / 13	$14.90 / 76	0 / 20	67.141902%	0.511601	-0.217933	0.006569	0.294443	0.117699
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	8.27%	$1.90 / 75	$2.60 / 20	0 / 48	60.198164%	0.232992	-0.164558	0.005038	0.225826	0.057309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	33.86%	$11.30 / 36	$13.20 / 86	1 / 44	65.574459%	0.480791	-0.217295	0.006564	0.294226	0.111533
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	5.97%	$1.20 / 95	$1.85 / 10	0 / 22	59.521544%	0.198025	-0.149495	0.004584	0.205483	0.049102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	39.42%	$18.20 / 4	$18.80 / 6	7 / 44	69.123604%	-0.392307	-0.189491	0.006331	0.283768	-0.148145
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	21.04%	$9.10 / 30	$9.60 / 13	0 / 45	75.990274%	-0.232828	-0.153391	0.005036	0.225738	-0.084094

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	175.00	35.15%	$15.70 / 32	$17.00 / 76	1 / 85	70.589792%	-0.359698	-0.185163	0.006161	0.276157	-0.134566
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	145.00	15.81%	$6.70 / 9	$7.20 / 12	0 / 690	79.512411%	-0.175396	-0.130200	0.004252	0.190607	-0.062331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	170.00	31.17%	$13.70 / 39	$15.50 / 94	8 / 25	72.887214%	-0.327180	-0.179343	0.005945	0.266476	-0.121289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	13.62%	$5.70 / 7	$6.20 / 10	0 / 55	81.349916%	-0.149141	-0.117422	0.003826	0.171499	-0.052590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	180.00	38.77%	$9.50 / 18	$11.30 / 45	0 / 38	62.249292%	-0.399044	-0.310109	0.010100	0.179524	-0.054320
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	150.00	9.72%	$1.80 / 31	$2.55 / 10	0 / 10	71.749956%	-0.127303	-0.169990	0.005454	0.096942	-0.016536

300

05/19(57)

PUT

210.00 / 175.00

$1,115 / $2,385 / 0.47

62.47% / $166.53 / 6.98% / 49.93%

72.20% / $198.85

$11.15 / $15.95 / $4.80 / 2

8 / 3.42% / 42

Legs

Vertical

Bullish

$217.37 (+6.03%) / 955K

Earnings: 04/27

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	37.53%	$15.95 / 2	$16.20 / 27	120 / 394	50.997882%	-0.385449	-0.169843	0.006908	0.331332	-0.160818
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	12.97%	$4.55 / 99	$4.80 / 41	7 / 370	56.195694%	-0.156932	-0.109746	0.004340	0.208169	-0.062360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	37.53%	$15.95 / 2	$16.20 / 27	120 / 394	50.997882%	-0.385449	-0.169843	0.006908	0.331332	-0.160818
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	15.40%	$5.60 / 31	$5.80 / 2	62 / 551	55.287110%	-0.184986	-0.121564	0.004822	0.231283	-0.073967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	37.53%	$15.95 / 2	$16.20 / 27	120 / 394	50.997882%	-0.385449	-0.169843	0.006908	0.331332	-0.160818
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	18.19%	$6.80 / 6	$7.00 / 7	33 / 165	54.428424%	-0.215076	-0.132664	0.005280	0.253234	-0.086556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	35.81%	$9.50 / 42	$9.80 / 30	66 / 1,883	49.417218%	0.473676	-0.200623	0.007191	0.344930	0.135784
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.83%	$0.94 / 84	$1.13 / 391	7 / 70	48.478204%	0.164463	-0.122129	0.004475	0.214640	0.049947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	28.72%	$11.60 / 24	$11.85 / 50	125 / 382	52.219324%	-0.314622	-0.159279	0.006414	0.307654	-0.129290
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	10.85%	$3.75 / 34	$3.95 / 90	14 / 274	57.387951%	-0.131149	-0.097497	0.003845	0.184422	-0.051803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	215.00	42.91%	$12.90 / 1	$13.20 / 30	200 / 95	45.238050%	-0.431769	-0.247340	0.009874	0.244968	-0.088818
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	24.41%	$6.35 / 17	$6.60 / 91	1,155 / 1,151	47.552221%	-0.285443	-0.216713	0.008534	0.211727	-0.057424

353

04/21(29)

PUT

660.00 / 600.00

$1,110 / $4,890 / 0.23

62.99% / $41.04 / 0.84% / 10.05%

70.71% / $648.90

$11.10 / $15.60 / $4.50 / 2

42 / 10.29% / 75

Legs

Vertical

Bullish

$672.98 (+0.65%) / 54K

Earnings: 04/27

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	660.00	37.01%	$15.60 / 2	$20.30 / 9	1 / 7	29.244266%	-0.396220	-0.435034	0.005332	0.743067	-0.236943
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	600.00	7.40%	$2.00 / 11	$4.50 / 3	0 / 62	31.748724%	-0.124913	-0.238885	0.002848	0.396877	-0.072954

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	650.00	30.01%	$12.40 / 2	$14.90 / 2	5 / 10	29.038598%	-0.342626	-0.417576	0.005085	0.708649	-0.203935
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	590.00	5.22%	$1.20 / 2	$3.40 / 3	0 / 107	32.177233%	-0.095552	-0.197631	0.002349	0.327422	-0.055637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	630.00	24.22%	$15.70 / 5	$20.80 / 3	0 / 6	33.947102%	-0.289116	-0.274325	0.003400	0.916203	-0.340504
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	570.00	7.10%	$4.00 / 6	$7.60 / 6	0 / 8	36.327230%	-0.110069	-0.154894	0.001872	0.504440	-0.126761

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	650.00	30.01%	$12.40 / 2	$14.90 / 2	5 / 10	29.038598%	-0.342626	-0.417576	0.005085	0.708649	-0.203935
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	600.00	7.40%	$2.00 / 11	$4.50 / 3	0 / 62	31.748724%	-0.124913	-0.238885	0.002848	0.396877	-0.072954

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	620.00	20.28%	$13.50 / 5	$17.70 / 3	0 / 3	34.612773%	-0.253636	-0.258381	0.003186	0.858366	-0.297461
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	560.00	5.59%	$3.30 / 6	$6.30 / 6	0 / 1	37.038523%	-0.089360	-0.133403	0.001608	0.433161	-0.102591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	610.00	16.79%	$11.90 / 2	$14.80 / 3	0 / 1	35.370929%	-0.220067	-0.240132	0.002947	0.793923	-0.257059
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	550.00	4.35%	$1.60 / 6	$5.80 / 6	10 / 11	37.103187%	-0.071407	-0.112907	0.001357	0.365614	-0.081737

740

05/19(57)

PUT

290.00 / 230.00

$1,090 / $4,910 / 0.22

59.11% / $9.63 / 0.20% / 1.18%

68.28% / $279.10

$10.90 / $16.20 / $5.30 / 35

24 / 7.97% / 50

Legs

Vertical

Bullish

$294.61 (+2.26%) / 80K

Earnings: 05/02

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	40.89%	$16.20 / 35	$22.70 / 1	0 / 39	43.558470%	-0.415034	-0.188282	0.006356	0.457850	-0.227580
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	6.92%	$0.85 / 52	$5.30 / 45	0 / 116	50.476793%	-0.092098	-0.083606	0.002693	0.193999	-0.047682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	40.63%	$12.00 / 1	$13.10 / 6	21 / 42	38.006800%	-0.418709	-0.269983	0.008855	0.329935	-0.113482
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.39%	0 / 0	$1.55 / 30	0 / 12	57.682834%	-0.039782	-0.061523	0.001945	0.072462	-0.010248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	40.63%	$12.00 / 1	$13.10 / 6	21 / 42	38.006800%	-0.418709	-0.269983	0.008855	0.329935	-0.113482
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	4.36%	$0.20 / 32	$1.80 / 1	2 / 6	44.311344%	-0.070917	-0.096922	0.003074	0.114546	-0.018383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	40.63%	$12.00 / 1	$13.10 / 6	21 / 42	38.006800%	-0.418709	-0.269983	0.008855	0.329935	-0.113482
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	7.59%	$0.15 / 40	$3.20 / 40	1 / 22	41.883970%	-0.115774	-0.138808	0.004421	0.164727	-0.030222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	32.43%	$13.00 / 44	$17.10 / 30	0 / 114	44.539258%	-0.350802	-0.181090	0.006044	0.435358	-0.190188
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.75%	$0.40 / 25	$4.30 / 25	0 / 36	53.388192%	-0.061604	-0.061818	0.001983	0.142815	-0.031662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	32.43%	$13.00 / 44	$17.10 / 30	0 / 114	44.539258%	-0.350802	-0.181090	0.006044	0.435358	-0.190188
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	6.92%	$0.85 / 52	$5.30 / 45	0 / 116	50.476793%	-0.092098	-0.083606	0.002693	0.193999	-0.047682

934

05/19(57)

CALL

285.00 / 315.00

$1,081 / $1,919 / 0.56

54.14% / $104.55 / 5.45% / 37.48%

68.26% / $295.81

$10.81 / $13.60 / $2.79 / 50

13 / 21.79% / 50

Legs

Vertical

Bearish

$282.67 (+0.02%) / 1.29M

Earnings: 05/16

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	45.86%	$13.60 / 50	$13.90 / 29	132 / 304	30.195661%	0.510891	-0.143215	0.009815	0.447254	0.205123
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	13.54%	$2.66 / 31	$2.79 / 60	29 / 395	25.755303%	0.251415	-0.113492	0.007865	0.358376	0.103912

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	45.86%	$13.60 / 50	$13.90 / 29	132 / 304	30.195661%	0.510891	-0.143215	0.009815	0.447254	0.205123
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	17.31%	$3.65 / 224	$3.85 / 462	285 / 1,416	26.221226%	0.288267	-0.121675	0.008421	0.383703	0.118685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	39.07%	$10.95 / 116	$11.15 / 16	160 / 871	29.168514%	0.462659	-0.142381	0.009782	0.445752	0.186868
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	10.41%	$1.90 / 93	$2.01 / 91	616 / 2,092	25.413587%	0.217725	-0.104701	0.007264	0.331014	0.090307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	45.21%	$9.65 / 47	$10.00 / 32	90 / 19	27.198497%	0.498732	-0.178724	0.012316	0.358006	0.130756
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	315.00	8.54%	$0.80 / 30	$0.95 / 33	12 / 42	23.061914%	0.190112	-0.120468	0.008395	0.244041	0.051222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	45.86%	$13.60 / 50	$13.90 / 29	132 / 304	30.195661%	0.510891	-0.143215	0.009815	0.447254	0.205123
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	21.77%	$4.95 / 251	$5.15 / 141	39 / 828	26.749035%	0.328130	-0.128951	0.008911	0.406039	0.134533

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	45.21%	$9.65 / 47	$10.00 / 32	90 / 19	27.198497%	0.498732	-0.178724	0.012316	0.358006	0.130756
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	310.00	12.10%	$1.30 / 40	$1.47 / 7	18 / 75	23.144128%	0.230373	-0.135020	0.009398	0.273177	0.061855

422

05/19(57)

CALL

240.00 / 300.00

$1,072 / $4,928 / 0.22

67.48% / $24.87 / 0.50% / 3.07%

73.79% / $250.72

$10.72 / $13.25 / $2.53 / 46

4 / 2.03% / 55

Legs

Vertical

Bearish

$220.01 (+4.21%) / 379K

Earnings: 06/07

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	32.52%	$13.25 / 185	$13.85 / 73	24 / 741	59.034110%	0.473866	-0.266231	0.005336	0.349130	0.129814
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	8.21%	$2.14 / 279	$2.53 / 46	1 / 138	56.254462%	0.234661	-0.202840	0.004116	0.269295	0.068133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	26.61%	$10.10 / 246	$10.75 / 54	27 / 430	58.383945%	0.426248	-0.261475	0.005256	0.343885	0.118230
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.31%	$1.56 / 210	$1.93 / 59	0 / 118	56.475919%	0.206029	-0.188015	0.003820	0.249926	0.060226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	21.49%	$7.70 / 71	$8.30 / 150	92 / 383	58.121128%	0.381481	-0.253582	0.005109	0.334325	0.106996
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.82%	$1.11 / 225	$1.84 / 87	0 / 79	58.202635%	0.180385	-0.173161	0.003522	0.230439	0.053058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	21.49%	$7.70 / 71	$8.30 / 150	92 / 383	58.121128%	0.381481	-0.253582	0.005109	0.334325	0.106996
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.31%	$1.56 / 210	$1.93 / 59	0 / 118	56.475919%	0.206029	-0.188015	0.003820	0.249926	0.060226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	17.15%	$5.65 / 209	$6.25 / 73	4 / 408	57.417271%	0.339845	-0.243183	0.004910	0.321294	0.096275
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	3.66%	$0.47 / 326	$1.05 / 62	0 / 33	54.459872%	0.157535	-0.158565	0.003228	0.211228	0.046601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	217.50	38.50%	$2.13 / 65	$2.73 / 109	16 / 79	55.248867%	-0.413846	-1.337519	0.028121	0.063450	-0.005225
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	202.50	3.45%	$0.15 / 54	$0.36 / 96	7 / 134	70.251273%	-0.088116	-0.551172	0.011538	0.026033	-0.001094

721

05/19(57)

PUT

230.00 / 185.00

$1,050 / $3,450 / 0.30

54.66% / $268.18 / 7.77% / 56.70%

69.76% / $219.50

$10.50 / $12.20 / $1.70 / 1

79 / 46.89% / 70

Legs

Vertical

Bullish

$230.855 (+0.62%) / 142K

Earnings: 05/02

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	45.34%	$12.20 / 1	$12.60 / 30	19 / 22	29.657954%	-0.449701	-0.116645	0.010830	0.362894	-0.186645
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	4.26%	$1.35 / 84	$1.70 / 16	0 / 1	39.805612%	-0.066265	-0.039420	0.003531	0.118328	-0.026099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	45.34%	$12.20 / 1	$12.60 / 30	19 / 22	29.657954%	-0.449701	-0.116645	0.010830	0.362894	-0.186645
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	5.98%	$1.80 / 84	$2.00 / 4	1 / 1	38.161655%	-0.090891	-0.049989	0.004488	0.150374	-0.035955

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	45.34%	$12.20 / 1	$12.60 / 30	19 / 22	29.657954%	-0.449701	-0.116645	0.010830	0.362894	-0.186645
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	8.25%	$2.30 / 91	$2.55 / 4	0 / 1	36.833948%	-0.120841	-0.061272	0.005514	0.184765	-0.048027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	45.34%	$12.20 / 1	$12.60 / 30	19 / 22	29.657954%	-0.449701	-0.116645	0.010830	0.362894	-0.186645
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	11.17%	$2.95 / 81	$3.30 / 62	16 / 4	35.702221%	-0.156131	-0.072763	0.006566	0.220023	-0.062364

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	230.00	45.76%	$8.70 / 1	$9.20 / 42	63 / 345	26.925245%	-0.457878	-0.166062	0.015120	0.262062	-0.094931
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	185.00	0.97%	$0.30 / 35	$0.55 / 45	0 / 5	41.103408%	-0.021509	-0.022180	0.001966	0.034069	-0.004260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	230.00	45.76%	$8.70 / 1	$9.20 / 42	63 / 345	26.925245%	-0.457878	-0.166062	0.015120	0.262062	-0.094931
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	1.74%	$0.55 / 20	$0.75 / 37	11 / 29	39.986232%	-0.036845	-0.034665	0.003076	0.053318	-0.007321

849

05/19(57)

PUT

130.00 / 100.00

$1,050 / $1,950 / 0.54

55.69% / $175.68 / 9.01% / 67.79%

70.93% / $119.50

$10.50 / $16.30 / $5.80 / 5

44 / 13.17% / 42

Legs

Vertical

Bullish

$130.22 (+0.86%) / 220K

Earnings: 05/03

Neutral / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	44.31%	$16.30 / 5	$17.80 / 2	0 / 111	81.981098%	-0.433203	-0.110695	0.011170	0.204179	-0.110889
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	10.85%	$5.00 / 5	$5.80 / 6	0 / 793	88.713126%	-0.127465	-0.060959	0.005926	0.108322	-0.030398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	36.64%	$13.80 / 5	$14.70 / 5	1 / 79	81.568967%	-0.377040	-0.107827	0.010787	0.197172	-0.095229
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	8.13%	$4.00 / 5	$4.30 / 1	1 / 10	89.357363%	-0.092066	-0.048425	0.004690	0.085727	-0.021745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	44.31%	$16.30 / 5	$17.80 / 2	0 / 111	81.981098%	-0.433203	-0.110695	0.011170	0.204179	-0.110889
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	14.29%	$6.40 / 5	$7.10 / 5	4 / 301	87.289289%	-0.169024	-0.073337	0.007160	0.130874	-0.040724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	40.30%	$13.30 / 5	$14.30 / 5	0 / 29	79.269995%	0.511432	-0.127819	0.011325	0.207003	0.086145
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	9.62%	$3.80 / 8	$4.50 / 16	1 / 300	69.413697%	0.237791	-0.097217	0.008784	0.160558	0.042324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	36.64%	$13.80 / 5	$14.70 / 5	1 / 79	81.568967%	-0.377040	-0.107827	0.010787	0.197172	-0.095229
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	10.85%	$5.00 / 5	$5.80 / 6	0 / 793	88.713126%	-0.127465	-0.060959	0.005926	0.108322	-0.030398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	127.00	22.95%	$0.55 / 57	$1.15 / 43	0 / 19	38.398142%	-0.298506	-0.562092	0.053052	0.033439	-0.002200
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	121.00	2.12%	0 / 0	$0.15 / 28	0 / 16	53.980155%	-0.067785	-0.212992	0.020031	0.012626	-0.000495

308

04/21(29)

PUT

270.00 / 220.00

$1,040 / $3,960 / 0.26

62.04% / $184.61 / 4.66% / 68.53%

71.97% / $259.60

$10.40 / $13.30 / $2.90 / 8

4 / 1.85% / 97

Legs

Vertical

Bullish

$277.75 (+1.26%) / 115K

Earnings: 05/01

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	37.96%	$13.30 / 8	$15.80 / 6	0 / 40	47.555308%	-0.395305	-0.314870	0.007478	0.306669	-0.103488
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	6.08%	$0.10 / 16	$2.90 / 15	0 / 22	52.985275%	-0.085349	-0.130752	0.003031	0.124290	-0.021275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	37.96%	$13.30 / 8	$15.80 / 6	0 / 40	47.555308%	-0.395305	-0.314870	0.007478	0.306669	-0.103488
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	3.80%	$0.55 / 6	$4.10 / 16	0 / 1	69.584514%	-0.052526	-0.090096	0.002083	0.085409	-0.012997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	28.39%	$8.80 / 4	$12.00 / 23	0 / 8	49.419142%	-0.319517	-0.294218	0.006939	0.284580	-0.082680
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	2.31%	$0.10 / 1	$1.60 / 12	0 / 1	63.287571%	-0.029785	-0.056947	0.001313	0.053858	-0.007321

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	28.39%	$8.80 / 4	$12.00 / 23	0 / 8	49.419142%	-0.319517	-0.294218	0.006939	0.284580	-0.082680
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	6.08%	$0.10 / 16	$2.90 / 15	0 / 22	52.985275%	-0.085349	-0.130752	0.003031	0.124290	-0.021275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	28.39%	$8.80 / 4	$12.00 / 23	0 / 8	49.419142%	-0.319517	-0.294218	0.006939	0.284580	-0.082680
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	3.80%	$0.55 / 6	$4.10 / 16	0 / 1	69.584514%	-0.052526	-0.090096	0.002083	0.085409	-0.012997

607

05/19(57)

CALL

340.00 / 400.00

$1,040 / $4,960 / 0.21

63.40% / $7.28 / 0.15% / 0.88%

70.85% / $350.40

$10.40 / $15.20 / $4.80 / 1

22 / 16.05% / 79

Legs

Vertical

Bearish

$324.45 (+1.99%) / 39K

Earnings: 04/20

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	36.60%	$15.20 / 1	$16.60 / 2	1 / 1	44.387416%	0.465665	-0.247498	0.005888	0.514059	0.206123
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	7.27%	$1.70 / 6	$4.80 / 2	1 / 5	43.361802%	0.192903	-0.166393	0.004057	0.354246	0.089049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	41.33%	$11.60 / 27	$16.50 / 10	21 / 95	41.452099%	-0.423821	-0.297702	0.008067	0.364298	-0.126576
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	3.46%	$0.45 / 10	$1.25 / 2	0 / 9	46.281537%	-0.057089	-0.090234	0.002360	0.106561	-0.016255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	41.33%	$11.60 / 27	$16.50 / 10	21 / 95	41.452099%	-0.423821	-0.297702	0.008067	0.364298	-0.126576
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	280.00	9.45%	$1.90 / 9	$2.30 / 6	3 / 42	41.674696%	-0.139081	-0.173213	0.004564	0.206108	-0.040110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	29.42%	$11.40 / 1	$12.70 / 2	0 / 5	43.087887%	0.410800	-0.240753	0.005761	0.503019	0.183483
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	5.21%	$0.15 / 6	$2.45 / 6	1 / 6	37.547623%	0.162085	-0.148706	0.003635	0.317357	0.075185

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	41.33%	$11.60 / 27	$16.50 / 10	21 / 95	41.452099%	-0.423821	-0.297702	0.008067	0.364298	-0.126576
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	5.83%	$0.60 / 10	$3.50 / 4	0 / 15	49.053456%	-0.092174	-0.129744	0.003404	0.153748	-0.026404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	42.96%	$9.20 / 2	$10.40 / 10	16 / 69	35.786039%	0.494612	-0.340647	0.008216	0.371050	0.117600
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	390.00	3.83%	$0.20 / 3	$1.15 / 1	0 / 6	38.609002%	0.129269	-0.175380	0.004340	0.196005	0.032050

835

05/19(57)

CALL

220.00 / 260.00

$1,030 / $2,970 / 0.35

54.01% / $42.34 / 1.43% / 8.86%

66.95% / $230.30

$10.30 / $13.10 / $2.80 / 6

0 / 0.00% / 39

Legs

Vertical

Bearish

$217.39 (+1.82%) / 95K

Earnings: 05/09

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.99%	$13.10 / 6	$13.70 / 15	11 / 107	42.499312%	0.528761	-0.156225	0.009485	0.344815	0.156844
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	9.10%	$2.00 / 40	$2.80 / 37	0 / 3	39.671434%	0.213751	-0.110534	0.006941	0.252349	0.066429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	44.76%	$6.50 / 67	$7.10 / 32	29 / 289	33.655611%	0.504142	-0.212885	0.013221	0.248622	0.080870
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.45%	0 / 0	$0.20 / 1	3 / 222	42.823077%	0.042069	-0.046224	0.002975	0.055949	0.007113

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	44.76%	$6.50 / 67	$7.10 / 32	29 / 289	33.655611%	0.504142	-0.212885	0.013221	0.248622	0.080870
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.26%	0 / 0	$0.30 / 1	0 / 4	40.241378%	0.071441	-0.070411	0.004520	0.085002	0.012019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	33.40%	$8.80 / 1	$9.50 / 39	0 / 45	41.279547%	0.437156	-0.152825	0.009391	0.341416	0.131615
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	9.10%	$2.00 / 40	$2.80 / 37	0 / 3	39.671434%	0.213751	-0.110534	0.006941	0.252349	0.066429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	44.76%	$6.50 / 67	$7.10 / 32	29 / 289	33.655611%	0.504142	-0.212885	0.013221	0.248622	0.080870
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	3.22%	$0.15 / 1	$0.70 / 113	1 / 317	36.816673%	0.116391	-0.101401	0.006488	0.122009	0.019465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	33.29%	$5.70 / 48	$6.30 / 1	3 / 389	36.711134%	-0.364839	-0.178076	0.012456	0.234226	-0.071895
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	2.74%	$0.40 / 31	$0.65 / 12	0 / 42	45.259578%	-0.048542	-0.049256	0.003338	0.062776	-0.009201

971

05/19(57)

CALL

250.00 / 300.00

$1,030 / $3,970 / 0.26

51.30% / $90.50 / 2.28% / 14.48%

64.77% / $260.30

$10.30 / $10.90 / $0.60 / 7

67 / 51.66% / 42

Legs

Vertical

Bearish

$249.06 (+1.12%) / 332K

Earnings: 04/20 / Ex-Div: 03/30 ($0.27)

Neutral / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	48.70%	$10.90 / 7	$11.50 / 66	11 / 325	30.430906%	0.539368	-0.154509	0.009591	0.393840	0.186776
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	5.50%	$0.20 / 72	$0.60 / 24	1 / 2	26.231578%	0.159000	-0.090447	0.005857	0.240519	0.057822

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	33.61%	$8.10 / 40	$8.40 / 5	96 / 128	31.067436%	-0.364570	-0.122236	0.009080	0.372860	-0.162336
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	4.85%	$1.30 / 63	$1.55 / 34	0 / 89	40.110583%	-0.074388	-0.047873	0.003401	0.139641	-0.031780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	35.60%	$6.30 / 40	$6.90 / 1	37 / 302	28.520587%	0.445445	-0.151787	0.009550	0.392141	0.156336
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	5.50%	$0.20 / 72	$0.60 / 24	1 / 2	26.231578%	0.159000	-0.090447	0.005857	0.240519	0.057822

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	33.61%	$8.10 / 40	$8.40 / 5	96 / 128	31.067436%	-0.364570	-0.122236	0.009080	0.372860	-0.162336
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	8.58%	$2.00 / 65	$2.45 / 65	6 / 97	37.560782%	-0.125048	-0.069540	0.004977	0.204388	-0.053884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	22.68%	$5.10 / 52	$5.70 / 1	41 / 253	33.056747%	-0.273437	-0.109959	0.008042	0.330230	-0.120277
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	4.85%	$1.30 / 63	$1.55 / 34	0 / 89	40.110583%	-0.074388	-0.047873	0.003401	0.139641	-0.031780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	245.00	38.44%	$4.70 / 50	$6.50 / 68	0 / 22	27.451138%	-0.407270	-0.207243	0.014899	0.242602	-0.069027
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	215.00	3.41%	0 / 0	$1.30 / 79	0 / 5	44.725714%	-0.068971	-0.073114	0.005096	0.082988	-0.011345

127

05/19(57)

PUT

610.00 / 550.00

$1,020 / $4,980 / 0.21

72.29% / $43.89 / 0.88% / 5.41%

76.70% / $599.80

$10.20 / $16.00 / $5.80 / 132

10 / 15.04% / 93

Legs

Vertical

Bullish

$646.64 (+2.49%) / 603K

Earnings: 05/25

Bearish / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	610.00	27.71%	$16.00 / 134	$16.80 / 33	2 / 24	29.766452%	-0.316233	-0.291538	0.003573	0.914827	-0.360142
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	550.00	8.49%	$5.40 / 29	$5.80 / 132	6 / 59	34.962484%	-0.124841	-0.171255	0.002068	0.529431	-0.138759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	600.00	23.38%	$13.50 / 43	$14.10 / 22	18 / 144	30.603932%	-0.279068	-0.276314	0.003376	0.864289	-0.316366
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	540.00	6.72%	$4.50 / 22	$4.80 / 51	10 / 40	35.868573%	-0.101965	-0.148493	0.001790	0.458276	-0.112949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	600.00	23.38%	$13.50 / 43	$14.10 / 22	18 / 144	30.603932%	-0.279068	-0.276314	0.003376	0.864289	-0.316366
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	550.00	8.49%	$5.40 / 29	$5.80 / 132	6 / 59	34.962484%	-0.124841	-0.171255	0.002068	0.529431	-0.138759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	590.00	19.51%	$11.20 / 79	$11.80 / 49	8 / 34	31.351956%	-0.243590	-0.258459	0.003149	0.806133	-0.274946
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	530.00	5.27%	$3.60 / 196	$4.10 / 78	3 / 21	36.779362%	-0.081962	-0.126519	0.001523	0.389852	-0.090500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	590.00	19.51%	$11.20 / 79	$11.80 / 49	8 / 34	31.351956%	-0.243590	-0.258459	0.003149	0.806133	-0.274946
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	540.00	6.72%	$4.50 / 22	$4.80 / 51	10 / 40	35.868573%	-0.101965	-0.148493	0.001790	0.458276	-0.112949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	645.00	44.23%	$6.90 / 10	$7.50 / 2	163 / 161	21.155905%	-0.457492	-1.814044	0.021506	0.189848	-0.016568
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	627.50	6.42%	$0.80 / 83	$1.10 / 38	104 / 149	25.434858%	-0.142058	-1.031919	0.012188	0.107594	-0.005108

05/19(57)

PUT

205.00 / 175.00

$1,010 / $1,990 / 0.51

67.21% / $60.45 / 3.04% / 19.67%

69.18% / $194.90

$10.10 / $15.45 / $5.35 / 325

27 / 20.36% / 88

Legs

Vertical

Bullish

$206.675 (+3.44%) / 10.25M

Earnings: 04/26

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	205.00	32.79%	$15.45 / 325	$15.60 / 14	591 / 1,251	49.436689%	-0.266975	-0.695508	0.001305	0.270868	-0.234360
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	27.33%	$5.20 / 444	$5.35 / 405	350 / 3,975	54.174582%	-0.226082	-0.638267	0.001194	0.247759	-0.187656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	205.00	32.79%	$15.45 / 325	$15.60 / 14	591 / 1,251	49.436689%	-0.266975	-0.695508	0.001305	0.270868	-0.234360
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	28.16%	$6.35 / 575	$6.50 / 317	453 / 1,989	53.193270%	-0.233093	-0.648932	0.001215	0.252035	-0.195353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.09%	$14.05 / 37	$14.20 / 436	1,949 / 4,736	48.909968%	0.726484	-0.729597	0.001321	0.274167	0.089042
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	235.00	28.47%	$5.60 / 419	$5.75 / 162	266 / 1,795	46.530738%	0.694948	-0.767621	0.001391	0.288604	0.088686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	31.80%	$13.20 / 1	$13.30 / 45	346 / 3,088	50.165422%	-0.260356	-0.687041	0.001289	0.267421	-0.226497
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	27.33%	$5.20 / 444	$5.35 / 405	350 / 3,975	54.174582%	-0.226082	-0.638267	0.001194	0.247759	-0.187656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	205.00	32.79%	$15.45 / 325	$15.60 / 14	591 / 1,251	49.436689%	-0.266975	-0.695508	0.001305	0.270868	-0.234360
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	29.02%	$7.70 / 495	$7.85 / 174	308 / 1,434	52.289405%	-0.240027	-0.659126	0.001234	0.256133	-0.203088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	205.00	35.94%	$13.05 / 83	$13.25 / 13	119 / 96	51.602482%	-0.308604	-0.939868	0.001750	0.231690	-0.141095
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	32.21%	$7.10 / 92	$7.30 / 127	63 / 307	54.184716%	-0.281675	-0.902379	0.001678	0.222146	-0.125340

253

05/19(57)

PUT

540.00 / 480.00

$1,010 / $4,990 / 0.20

66.99% / $3.30 / 0.07% / 0.40%

72.98% / $529.90

$10.10 / $16.70 / $6.60 / 1

30 / 30.13% / 40

Legs

Vertical

Bullish

$558.23 (+0.71%) / 275K

Earnings: 04/27

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	540.00	33.01%	$16.70 / 1	$18.30 / 37	9 / 76	30.004059%	-0.362717	-0.232338	0.004682	0.834435	-0.355980
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	480.00	7.73%	$3.90 / 47	$6.60 / 34	2 / 77	35.688757%	-0.120596	-0.130011	0.002506	0.446646	-0.115028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	530.00	27.07%	$13.80 / 24	$15.90 / 1	3 / 63	31.407330%	-0.315096	-0.222302	0.004435	0.790417	-0.307541
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	5.72%	$4.10 / 28	$6.40 / 24	1 / 31	39.108795%	-0.093628	-0.108811	0.002088	0.372058	-0.088967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	570.00	37.55%	$7.40 / 4	$9.60 / 4	25 / 28	24.856765%	0.438043	-0.458945	0.007814	0.552210	0.144263
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	630.00	2.88%	$0.10 / 45	$0.75 / 63	0 / 5	25.796353%	0.103184	-0.203344	0.003560	0.251593	0.034791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	21.81%	$11.30 / 14	$13.00 / 13	0 / 28	32.183778%	-0.269543	-0.208531	0.004124	0.735002	-0.261718
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	460.00	4.17%	$2.20 / 50	$5.30 / 25	0 / 108	38.642469%	-0.070968	-0.088673	0.001694	0.301923	-0.067195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	540.00	27.97%	$7.50 / 1	$10.60 / 3	0 / 4	29.546534%	-0.328946	-0.373434	0.007171	0.506779	-0.122926
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	490.00	2.88%	$1.50 / 22	$2.40 / 22	0 / 1	37.530760%	-0.064481	-0.133722	0.002498	0.176566	-0.023608

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	510.00	17.26%	$9.30 / 14	$11.40 / 4	0 / 41	33.687434%	-0.226773	-0.191618	0.003761	0.670236	-0.219117
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	450.00	3.00%	$3.00 / 22	$4.70 / 25	34 / 9	42.190810%	-0.052423	-0.070250	0.001337	0.238289	-0.049471

401

05/19(57)

PUT

280.00 / 240.00

$1,010 / $2,990 / 0.34

59.03% / $87.04 / 2.91% / 18.79%

69.83% / $269.90

$10.10 / $14.90 / $4.80 / 1

49 / 14.99% / 36

Legs

Vertical

Bullish

$284.36 (+2.42%) / 201K

Earnings: 05/02

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	40.97%	$14.90 / 1	$15.70 / 2	11 / 5	35.274711%	-0.418330	-0.149346	0.008143	0.441800	-0.214689
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	9.22%	$3.50 / 71	$4.80 / 66	1 / 1	42.328433%	-0.131187	-0.084375	0.004444	0.241110	-0.064683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	40.10%	$9.20 / 40	$10.30 / 46	0 / 359	30.540403%	-0.417099	-0.212854	0.011326	0.317848	-0.106708
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.66%	$0.30 / 20	$0.90 / 96	7 / 304	48.851728%	-0.013883	-0.019987	0.001029	0.028877	-0.003388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	40.10%	$9.20 / 40	$10.30 / 46	0 / 359	30.540403%	-0.417099	-0.212854	0.011326	0.317848	-0.106708
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	1.64%	$0.35 / 41	$1.15 / 150	0 / 63	43.224502%	-0.033367	-0.041800	0.002158	0.060552	-0.008186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	40.10%	$9.20 / 40	$10.30 / 46	0 / 359	30.540403%	-0.417099	-0.212854	0.011326	0.317848	-0.106708
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	3.75%	$0.65 / 50	$2.70 / 176	11 / 78	43.485683%	-0.069173	-0.074604	0.003864	0.108429	-0.017074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	30.27%	$10.90 / 41	$11.80 / 50	4 / 1	37.005114%	-0.336571	-0.141280	0.007613	0.413054	-0.170749
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	9.22%	$3.50 / 71	$4.80 / 66	1 / 1	42.328433%	-0.131187	-0.084375	0.004444	0.241110	-0.064683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	25.72%	$5.70 / 58	$6.50 / 50	1 / 324	32.947653%	-0.305209	-0.193076	0.010171	0.285430	-0.077224
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.25%	$0.05 / 5	$0.50 / 39	0 / 33	49.630207%	-0.004872	-0.007987	0.000410	0.011516	-0.001184

540

05/19(57)

PUT

240.00 / 190.00

$1,010 / $3,990 / 0.25

59.48% / $306.08 / 7.67% / 55.81%

71.86% / $229.90

$10.10 / $12.00 / $1.90 / 15

29 / 22.02% / 70

Legs

Vertical

Bullish

$243.85 (+2.76%) / 282K

Earnings: 05/02

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.52%	$12.00 / 30	$13.10 / 1	0 / 138	33.592180%	-0.415578	-0.126375	0.009497	0.378565	-0.182788
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	3.60%	$1.10 / 123	$1.90 / 15	0 / 15	43.637659%	-0.054642	-0.037721	0.002698	0.107537	-0.022785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.52%	$12.00 / 30	$13.10 / 1	0 / 138	33.592180%	-0.415578	-0.126375	0.009497	0.378565	-0.182788
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	4.90%	$1.50 / 127	$2.40 / 16	0 / 46	42.826883%	-0.073946	-0.047595	0.003413	0.136065	-0.030959

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.52%	$12.00 / 30	$13.10 / 1	0 / 138	33.592180%	-0.415578	-0.126375	0.009497	0.378565	-0.182788
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	6.57%	$1.95 / 235	$2.95 / 14	0 / 143	41.707429%	-0.097397	-0.058326	0.004196	0.167254	-0.040952

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	40.52%	$12.00 / 30	$13.10 / 1	0 / 138	33.592180%	-0.415578	-0.126375	0.009497	0.378565	-0.182788
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.33%	$3.20 / 272	$4.20 / 42	3 / 81	39.078632%	-0.157076	-0.080848	0.005859	0.233528	-0.066665

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	39.68%	$7.80 / 15	$8.40 / 5	20 / 1,932	29.139539%	-0.414302	-0.180671	0.013205	0.272249	-0.090857
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	0.75%	$0.15 / 62	$0.60 / 142	0 / 93	44.702904%	-0.015877	-0.019154	0.001348	0.027795	-0.003325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	39.68%	$7.80 / 15	$8.40 / 5	20 / 1,932	29.139539%	-0.414302	-0.180671	0.013205	0.272249	-0.090857
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	1.28%	$0.25 / 133	$0.70 / 100	10 / 376	42.319893%	-0.026633	-0.029632	0.002089	0.043074	-0.005595

836

05/19(57)

PUT

270.00 / 210.00

$1,000 / $5,000 / 0.20

56.12% / $434.95 / 8.70% / 64.95%

70.40% / $260.00

$10.00 / $11.20 / $1.20 / 30

28 / 7.53% / 88

Legs

Vertical

Bullish

$271.28 (+1.40%) / 134K

Earnings: 05/11

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	43.88%	$11.20 / 30	$11.90 / 20	0 / 46	27.112263%	-0.443021	-0.111560	0.010806	0.426274	-0.211860
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	1.18%	$0.65 / 50	$1.20 / 34	0 / 160	40.004848%	-0.022170	-0.016030	0.001448	0.057110	-0.010058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	43.88%	$11.20 / 30	$11.90 / 20	0 / 46	27.112263%	-0.443021	-0.111560	0.010806	0.426274	-0.211860
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	2.62%	$0.40 / 72	$1.70 / 30	0 / 77	34.905957%	-0.047955	-0.030095	0.002733	0.107826	-0.021887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	43.88%	$11.20 / 30	$11.90 / 20	0 / 46	27.112263%	-0.443021	-0.111560	0.010806	0.426274	-0.211860
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	5.42%	$0.85 / 85	$3.00 / 41	1 / 225	33.901692%	-0.091005	-0.049048	0.004486	0.176969	-0.041824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	44.27%	$7.30 / 3	$7.80 / 8	3 / 317	23.469089%	-0.449775	-0.160795	0.015072	0.307530	-0.108047
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.10%	0 / 0	$0.60 / 31	0 / 58	50.529975%	-0.003224	-0.004186	0.000372	0.007591	-0.000741

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	29.60%	$7.40 / 30	$8.20 / 11	0 / 113	28.996755%	-0.335940	-0.105296	0.009986	0.393908	-0.158725
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	0.50%	$0.35 / 20	$0.85 / 29	0 / 167	42.531345%	-0.008808	-0.007271	0.000654	0.025786	-0.003975

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	44.27%	$7.30 / 3	$7.80 / 8	3 / 317	23.469089%	-0.449775	-0.160795	0.015072	0.307530	-0.108047
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.43%	$0.05 / 38	$0.75 / 67	0 / 32	39.407576%	-0.012445	-0.013776	0.001229	0.025067	-0.002871

892

04/21(29)

PUT

300.00 / 240.00

$995 / $5,005 / 0.20

53.62% / $348.76 / 6.97% / 116.32%

67.43% / $290.05

$9.95 / $11.50 / $1.55 / 22

40 / 10.59% / 84

Legs

Vertical

Bullish

$300.89 (+2.22%) / 40K

Earnings: 04/20

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	46.38%	$11.50 / 43	$16.10 / 28	0 / 4	34.045810%	-0.460540	-0.247633	0.010265	0.341660	-0.125981
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	46.38%	$11.50 / 43	$16.10 / 28	0 / 4	34.045810%	-0.460540	-0.247633	0.010265	0.341660	-0.125981
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	7.00%	$0.05 / 45	$3.10 / 39	0 / 1	36.862089%	-0.112461	-0.121202	0.004948	0.164671	-0.029643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	35.76%	$11.10 / 1	$14.00 / 29	0 / 2	33.228263%	-0.377066	-0.168832	0.007056	0.454014	-0.205111
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.82%	$0.65 / 1	$3.20 / 30	0 / 9	46.598977%	-0.053618	-0.049598	0.002030	0.130630	-0.027708

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	32.51%	$6.80 / 2	$11.30 / 50	0 / 2	35.032177%	-0.358329	-0.234452	0.009664	0.321654	-0.096932
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	21.04%	$3.40 / 3	$7.60 / 45	0 / 3	35.711934%	-0.262329	-0.205479	0.008435	0.280732	-0.070269
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

668

05/19(57)

PUT

115.00 / 85.00

$990 / $2,010 / 0.49

58.48% / $91.53 / 4.55% / 30.63%

69.97% / $105.10

$9.90 / $14.00 / $4.10 / 40

77 / 51.92% / 17

Legs

Vertical

Bullish

$116.6948 (+3.69%) / 891K

Earnings: 05/02

Bullish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	41.52%	$14.00 / 78	$15.20 / 50	18 / 12	80.201923%	-0.403587	-0.136268	0.008970	0.180133	-0.099795
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.91%	$3.30 / 62	$4.10 / 40	14 / 334	87.927655%	-0.144294	-0.081964	0.005263	0.105677	-0.032811

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	41.52%	$14.00 / 78	$15.20 / 50	18 / 12	80.201923%	-0.403587	-0.136268	0.008970	0.180133	-0.099795
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	17.04%	$4.30 / 132	$5.20 / 58	17 / 174	85.383530%	-0.182281	-0.095125	0.006127	0.123029	-0.041985

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	35.44%	$11.30 / 98	$13.10 / 97	20 / 14	81.778204%	-0.357840	-0.132088	0.008648	0.173668	-0.087160
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	11.27%	$2.40 / 63	$2.90 / 41	6 / 622	88.507931%	-0.110267	-0.068152	0.004363	0.087622	-0.024765

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	115.00	42.42%	$8.50 / 58	$10.50 / 100	47 / 13	70.382981%	-0.419926	-0.194742	0.012590	0.130770	-0.049485
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	8.03%	$0.70 / 145	$1.00 / 1	71 / 524	76.018635%	-0.090402	-0.082807	0.005248	0.054509	-0.009870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	35.44%	$11.30 / 98	$13.10 / 97	20 / 14	81.778204%	-0.357840	-0.132088	0.008648	0.173668	-0.087160
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.91%	$3.30 / 62	$4.10 / 40	14 / 334	87.927655%	-0.144294	-0.081964	0.005263	0.105677	-0.032811

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	29.92%	$9.20 / 81	$10.90 / 72	82 / 32	83.335817%	-0.312068	-0.125785	0.008196	0.164586	-0.074907
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	9.08%	$1.70 / 72	$2.10 / 44	3 / 84	90.168824%	-0.080821	-0.054344	0.003471	0.069692	-0.017936

882

05/19(57)

CALL

140.00 / 170.00

$980 / $2,020 / 0.49

56.36% / $52.02 / 2.58% / 16.48%

68.43% / $149.80

$9.80 / $13.50 / $3.70 / 23

10 / 7.15% / 59

Legs

Vertical

Bearish

$137.3714 (+1.28%) / 1.99M

Earnings: 05/24

Neutral / 3 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	43.64%	$13.50 / 23	$13.70 / 10	71 / 385	57.375031%	0.544591	-0.149006	0.009566	0.217095	0.093817
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	14.06%	$3.55 / 118	$3.70 / 142	105 / 424	53.764871%	0.297516	-0.128013	0.008358	0.189678	0.054269

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	43.64%	$13.50 / 23	$13.70 / 10	71 / 385	57.375031%	0.544591	-0.149006	0.009566	0.217095	0.093817
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	17.45%	$4.55 / 50	$4.70 / 58	61 / 462	54.129973%	0.332651	-0.134528	0.008766	0.198946	0.060230

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	145.00	37.23%	$11.10 / 11	$11.30 / 25	59 / 326	56.520933%	0.498281	-0.149351	0.009626	0.218459	0.086880
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	11.23%	$2.76 / 84	$2.89 / 90	36 / 1,582	53.499778%	0.265119	-0.120872	0.007905	0.179404	0.048689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	43.64%	$13.50 / 23	$13.70 / 10	71 / 385	57.375031%	0.544591	-0.149006	0.009566	0.217095	0.093817
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	21.45%	$5.75 / 73	$5.90 / 13	164 / 357	54.436134%	0.370471	-0.140175	0.009114	0.206842	0.066535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	145.00	37.23%	$11.10 / 11	$11.30 / 25	59 / 326	56.520933%	0.498281	-0.149351	0.009626	0.218459	0.086880
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	14.06%	$3.55 / 118	$3.70 / 142	105 / 424	53.764871%	0.297516	-0.128013	0.008358	0.189678	0.054269

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	146.00	32.59%	$6.50 / 46	$6.70 / 73	20 / 35	53.694132%	0.438400	-0.202255	0.013225	0.155239	0.042435
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	162.50	12.39%	$2.06 / 7	$2.12 / 8	108 / 26	52.008068%	0.258329	-0.164503	0.010846	0.127320	0.025733

919

05/19(57)

PUT

430.00 / 370.00

$980 / $5,020 / 0.20

55.28% / $5.52 / 0.11% / 0.66%

64.99% / $420.20

$9.80 / $14.50 / $4.70 / 3

27 / 3.76% / 52

Legs

Vertical

Bullish

$430.615 (+0.47%) / 234K

Earnings: 04/25 / Ex-Div: 04/05 ($0.68)

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	430.00	44.72%	$14.50 / 3	$19.00 / 5	2 / 111	24.221639%	-0.450272	-0.163046	0.007234	0.678892	-0.340025
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	370.00	5.53%	$0.25 / 9	$4.70 / 4	0 / 4	30.183874%	-0.095411	-0.075150	0.003101	0.290976	-0.069388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	430.00	45.77%	$11.00 / 3	$13.10 / 15	0 / 9	22.616249%	-0.461276	-0.236894	0.010094	0.489960	-0.175306
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	1.61%	$0.10 / 3	$1.40 / 9	0 / 6	31.047800%	-0.040684	-0.055280	0.002222	0.107850	-0.014950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	420.00	34.82%	$10.80 / 3	$14.60 / 3	1 / 6	25.272489%	-0.378213	-0.159625	0.006950	0.652189	-0.283390
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	3.42%	$0.35 / 9	$4.20 / 9	0 / 27	33.502358%	-0.063765	-0.055708	0.002285	0.214380	-0.046167

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	410.00	26.05%	$8.00 / 3	$11.10 / 3	0 / 23	26.430210%	-0.308583	-0.150111	0.006437	0.604036	-0.229574
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	350.00	2.05%	$0.10 / 9	$2.35 / 9	0 / 8	32.525566%	-0.040426	-0.038967	0.001590	0.149171	-0.029150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	32.11%	$6.50 / 17	$8.90 / 19	18 / 64	23.310853%	-0.361358	-0.227392	0.009524	0.462301	-0.136282
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	1.61%	$0.10 / 3	$1.40 / 9	0 / 6	31.047800%	-0.040684	-0.055280	0.002222	0.107850	-0.014950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	32.11%	$6.50 / 17	$8.90 / 19	18 / 64	23.310853%	-0.361358	-0.227392	0.009524	0.462301	-0.136282
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	360.00	0.70%	0 / 0	$2.55 / 5	0 / 1	47.394193%	-0.020533	-0.031453	0.001259	0.061118	-0.007520

381

05/19(57)

PUT

65.00 / 35.00

$970 / $2,030 / 0.48

62.79% / $181.23 / 8.93% / 67.04%

73.73% / $55.30

$9.70 / $11.40 / $1.70 / 3

42 / 31.98% / 66

Legs

Vertical

Bullish

$67.8952 (-11.98%) / 26.76M

Earnings: 05/09

Bearish / 3 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	37.21%	$11.40 / 25	$11.55 / 32	698 / 7,186	120.807808%	-0.351114	-0.124084	0.009205	0.100364	-0.059841
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	11.99%	$1.65 / 58	$1.70 / 3	1,669 / 648	142.647656%	-0.076989	-0.049272	0.003585	0.039083	-0.011188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	37.21%	$11.40 / 25	$11.55 / 32	698 / 7,186	120.807808%	-0.351114	-0.124084	0.009205	0.100364	-0.059841
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	14.62%	$2.49 / 6	$2.54 / 29	508 / 838	136.709872%	-0.114959	-0.066045	0.004817	0.052520	-0.017155

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	31.19%	$8.95 / 40	$9.10 / 123	762 / 1,438	123.104844%	-0.302503	-0.117260	0.008663	0.094455	-0.050200
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	9.82%	$1.08 / 11	$1.10 / 3	586 / 1,379	150.867380%	-0.045954	-0.032968	0.002393	0.026090	-0.006503

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	37.21%	$11.40 / 25	$11.55 / 32	698 / 7,186	120.807808%	-0.351114	-0.124084	0.009205	0.100364	-0.059841
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	17.77%	$3.60 / 39	$3.70 / 215	3,158 / 997	132.204685%	-0.158157	-0.081957	0.005994	0.065354	-0.024235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	31.19%	$8.95 / 40	$9.10 / 123	762 / 1,438	123.104844%	-0.302503	-0.117260	0.008663	0.094455	-0.050200
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	11.99%	$1.65 / 58	$1.70 / 3	1,669 / 648	142.647656%	-0.076989	-0.049272	0.003585	0.039083	-0.011188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	61.00	31.35%	$6.05 / 188	$6.20 / 237	109 / 88	120.457064%	-0.318072	-0.168595	0.012312	0.069432	-0.024051
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	40.00	9.45%	$0.97 / 40	$1.00 / 20	4,009 / 7,391	140.550625%	-0.071871	-0.065416	0.004729	0.026670	-0.004922

935

05/19(57)

CALL

185.00 / 230.00

$960 / $3,540 / 0.27

53.28% / $181.48 / 5.13% / 34.98%

67.57% / $194.60

$9.60 / $10.20 / $0.60 / 1

28 / 15.14% / 97

Legs

Vertical

Bearish

$183.93 (+4.14%) / 429K

Earnings: 05/01

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	46.72%	$10.20 / 71	$10.90 / 307	1 / 36	40.233440%	0.532276	-0.125820	0.011149	0.290403	0.133443
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	4.56%	$0.40 / 189	$0.60 / 1	21 / 1	33.947523%	0.148298	-0.072212	0.006506	0.169455	0.039362

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	46.72%	$10.20 / 71	$10.90 / 307	1 / 36	40.233440%	0.532276	-0.125820	0.011149	0.290403	0.133443
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	8.67%	$0.70 / 407	$1.45 / 202	33 / 8	34.193100%	0.207845	-0.089569	0.008052	0.209724	0.054687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	39.01%	$7.80 / 75	$8.60 / 303	2 / 7	39.027563%	0.477439	-0.125722	0.011175	0.291073	0.120807
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	4.56%	$0.40 / 189	$0.60 / 1	21 / 1	33.947523%	0.148298	-0.072212	0.006506	0.169455	0.039362

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	40.05%	$9.40 / 76	$10.00 / 204	11 / 72	38.387425%	-0.408540	-0.112369	0.010904	0.284020	-0.138082
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	150.00	8.92%	$1.60 / 410	$2.65 / 178	0 / 6	45.714345%	-0.120269	-0.059598	0.005634	0.146747	-0.038796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	39.01%	$7.80 / 75	$8.60 / 303	2 / 7	39.027563%	0.477439	-0.125722	0.011175	0.291073	0.120807
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	8.67%	$0.70 / 407	$1.45 / 202	33 / 8	34.193100%	0.207845	-0.089569	0.008052	0.209724	0.054687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	182.50	42.72%	$3.90 / 97	$4.40 / 51	10 / 13	34.666675%	-0.440857	-0.300827	0.028181	0.113902	-0.021183
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	167.50	4.94%	$0.45 / 84	$0.65 / 66	10 / 65	41.797041%	-0.101024	-0.136168	0.012632	0.051058	-0.004752

608

05/19(57)

PUT

220.00 / 180.00

$959 / $3,041 / 0.32

56.34% / $164.92 / 5.42% / 37.28%

69.54% / $210.41

$9.59 / $11.30 / $1.71 / 30

33 / 26.39% / 97

Legs

Vertical

Bullish

$221.75 (+2.16%) / 446K

Earnings: 06/22

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	43.66%	$11.30 / 30	$11.55 / 30	65 / 256	29.733172%	-0.437027	-0.119652	0.010400	0.347300	-0.175680
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	6.21%	$1.57 / 123	$1.71 / 56	25 / 100	39.093642%	-0.090999	-0.051687	0.004330	0.144605	-0.034794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	43.66%	$11.30 / 30	$11.55 / 30	65 / 256	29.733172%	-0.437027	-0.119652	0.010400	0.347300	-0.175680
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	8.42%	$2.05 / 98	$2.19 / 41	1 / 110	37.730646%	-0.120209	-0.063047	0.005297	0.176872	-0.046190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	43.66%	$11.30 / 30	$11.55 / 30	65 / 256	29.733172%	-0.437027	-0.119652	0.010400	0.347300	-0.175680
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	11.24%	$2.62 / 103	$2.90 / 112	10 / 322	36.538446%	-0.154443	-0.074588	0.006286	0.209902	-0.059660

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	220.00	43.75%	$9.30 / 44	$10.15 / 48	2 / 20	30.347595%	-0.441520	-0.152616	0.013057	0.278141	-0.110223
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	6.97%	$1.47 / 48	$1.91 / 157	2 / 174	38.441086%	-0.110580	-0.075031	0.006252	0.133180	-0.026592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	220.00	43.50%	$7.90 / 20	$8.25 / 5	151 / 126	30.257980%	-0.442928	-0.196240	0.016580	0.219554	-0.067197
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	190.00	3.29%	$0.75 / 56	$1.03 / 80	12 / 125	40.352809%	-0.065607	-0.064948	0.005367	0.071070	-0.009616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	220.00	43.75%	$9.30 / 44	$10.15 / 48	2 / 20	30.347595%	-0.441520	-0.152616	0.013057	0.278141	-0.110223
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	195.00	10.22%	$1.98 / 157	$2.49 / 121	1 / 35	36.524473%	-0.150880	-0.092781	0.007752	0.165142	-0.036465

417

04/21(29)

PUT

110.00 / 80.00

$950 / $2,050 / 0.46

60.06% / $167.61 / 8.18% / 146.01%

72.37% / $100.50

$9.50 / $11.80 / $2.30 / 35

74 / 39.18% / 59

Legs

Vertical

Bullish

$113.41 (+3.30%) / 195K

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	39.94%	$11.80 / 35	$12.00 / 3	13 / 346	84.220809%	-0.395070	-0.233995	0.010308	0.125082	-0.047344
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	80.00	10.64%	$2.05 / 449	$2.30 / 86	8 / 99	100.943334%	-0.108731	-0.114646	0.004995	0.060608	-0.011997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	39.94%	$11.80 / 35	$12.00 / 3	13 / 346	84.220809%	-0.395070	-0.233995	0.010308	0.125082	-0.047344
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	85.00	13.66%	$2.95 / 41	$3.20 / 378	9 / 63	98.107837%	-0.147055	-0.141266	0.006163	0.074779	-0.016425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	33.12%	$9.30 / 14	$9.60 / 91	16 / 271	86.808984%	-0.341866	-0.223717	0.009831	0.119288	-0.040347
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	75.00	8.21%	$1.40 / 606	$1.65 / 101	7 / 65	104.543098%	-0.076449	-0.088414	0.003848	0.046687	-0.008337

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	99.00	29.17%	$10.40 / 14	$10.70 / 40	0 / 16	88.371684%	-0.295178	-0.149854	0.006642	0.155821	-0.073194
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	70.00	11.79%	$2.60 / 36	$2.80 / 28	0 / 2	103.219362%	-0.097630	-0.075812	0.003321	0.077909	-0.022253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	39.94%	$11.80 / 35	$12.00 / 3	13 / 346	84.220809%	-0.395070	-0.233995	0.010308	0.125082	-0.047344
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	90.00	17.36%	$4.00 / 54	$4.30 / 49	11 / 139	94.488710%	-0.190643	-0.166697	0.007283	0.088371	-0.021569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	33.12%	$9.30 / 14	$9.60 / 91	16 / 271	86.808984%	-0.341866	-0.223717	0.009831	0.119288	-0.040347
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	80.00	10.64%	$2.05 / 449	$2.30 / 86	8 / 99	100.943334%	-0.108731	-0.114646	0.004995	0.060608	-0.011997

986

05/19(57)

CALL

190.00 / 240.00

$943 / $4,057 / 0.23

51.33% / $229.97 / 5.67% / 39.21%

66.15% / $199.43

$9.43 / $9.75 / $0.32 / 12

8 / 1.25% / 56

Legs

Vertical

Bearish

$189.30 (+1.50%) / 3.07M

Earnings: 05/30

Neutral / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	48.67%	$9.75 / 12	$9.95 / 99	162 / 2,085	34.066464%	0.543712	-0.127735	0.011623	0.299234	0.141455
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	3.00%	$0.28 / 122	$0.32 / 32	3 / 202	31.480979%	0.117720	-0.060594	0.005785	0.148920	0.032509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	48.67%	$9.75 / 12	$9.95 / 99	162 / 2,085	34.066464%	0.543712	-0.127735	0.011623	0.299234	0.141455
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	6.12%	$0.62 / 61	$0.66 / 58	6 / 767	31.118517%	0.170977	-0.078378	0.007445	0.191657	0.046852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.56%	$7.40 / 1	$7.55 / 42	255 / 1,703	33.157281%	0.486303	-0.127289	0.011687	0.300865	0.127683
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.38%	$0.13 / 88	$0.16 / 14	0 / 271	32.088569%	0.078833	-0.044961	0.004309	0.110943	0.021912

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.56%	$7.40 / 1	$7.55 / 42	255 / 1,703	33.157281%	0.486303	-0.127289	0.011687	0.300865	0.127683
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	3.00%	$0.28 / 122	$0.32 / 32	3 / 202	31.480979%	0.117720	-0.060594	0.005785	0.148920	0.032509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.56%	$7.40 / 1	$7.55 / 42	255 / 1,703	33.157281%	0.486303	-0.127289	0.011687	0.300865	0.127683
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	6.12%	$0.62 / 61	$0.66 / 58	6 / 767	31.118517%	0.170977	-0.078378	0.007445	0.191657	0.046852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	187.50	41.65%	$4.40 / 145	$4.55 / 25	130 / 437	32.034751%	-0.432311	-0.216447	0.022662	0.150886	-0.036039
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	172.50	7.98%	$0.89 / 81	$0.96 / 16	23 / 215	38.543335%	-0.140015	-0.125263	0.012830	0.085420	-0.011422

355

05/19(57)

PUT

220.00 / 180.00

$930 / $3,070 / 0.30

60.31% / $250.29 / 8.15% / 60.04%

72.66% / $210.70

$9.30 / $11.25 / $1.95 / 40

53 / 41.64% / 79

Legs

Vertical

Bullish

$224.46 (+2.05%) / 682K

Earnings: 04/27

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	39.69%	$11.25 / 40	$11.60 / 14	116 / 3,452	33.454731%	-0.408773	-0.117055	0.010378	0.346700	-0.165116
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	5.03%	$1.76 / 1	$1.95 / 43	8 / 307	42.247679%	-0.075591	-0.044493	0.003811	0.127316	-0.029115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	39.69%	$11.25 / 40	$11.60 / 14	116 / 3,452	33.454731%	-0.408773	-0.117055	0.010378	0.346700	-0.165116
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	6.93%	$2.26 / 2	$2.49 / 72	9 / 534	41.005939%	-0.101901	-0.055441	0.004761	0.159054	-0.039434

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	39.69%	$11.25 / 40	$11.60 / 14	116 / 3,452	33.454731%	-0.408773	-0.117055	0.010378	0.346700	-0.165116
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	9.40%	$2.87 / 100	$3.10 / 20	18 / 562	39.600513%	-0.133366	-0.066885	0.005761	0.192449	-0.051868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	39.69%	$11.25 / 40	$11.60 / 14	116 / 3,452	33.454731%	-0.408773	-0.117055	0.010378	0.346700	-0.165116
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	12.51%	$3.65 / 127	$3.95 / 133	3 / 1,125	38.478708%	-0.169882	-0.078303	0.006767	0.226049	-0.066424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	220.00	38.77%	$8.85 / 6	$9.80 / 12	6 / 37	33.696082%	-0.405794	-0.148739	0.012983	0.276672	-0.101863
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	5.40%	$1.59 / 30	$2.30 / 63	0 / 17	42.548076%	-0.089988	-0.063881	0.005442	0.115978	-0.021809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	40.79%	$6.70 / 107	$7.05 / 43	66 / 1,334	30.931995%	0.482395	-0.133523	0.010641	0.355476	0.151754
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	1.32%	$0.10 / 2	$0.24 / 479	50 / 1,336	31.763175%	0.075581	-0.046780	0.003811	0.127303	0.025071

403

04/21(29)

PUT

330.00 / 280.00

$930 / $4,070 / 0.23

61.77% / $231.13 / 5.68% / 88.27%

71.87% / $320.70

$9.30 / $11.20 / $1.90 / 1

30 / 9.85% / 59

Legs

Vertical

Bullish

$337.00 (+1.87%) / 136K

Earnings: 04/26

Neutral / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	330.00	38.23%	$11.20 / 1	$13.60 / 1	9 / 49	34.328318%	-0.402346	-0.278863	0.008431	0.373723	-0.123198
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	280.00	4.25%	$0.15 / 6	$1.90 / 1	0 / 45	39.250057%	-0.072993	-0.103072	0.003022	0.133946	-0.021514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	31.30%	$12.30 / 1	$15.30 / 6	0 / 1	37.363212%	-0.343463	-0.187226	0.005763	0.493891	-0.209834
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	6.91%	$1.15 / 6	$4.20 / 6	0 / 10	42.413788%	-0.096763	-0.090165	0.002685	0.230100	-0.056819

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	31.30%	$12.30 / 1	$15.30 / 6	0 / 1	37.363212%	-0.343463	-0.187226	0.005763	0.493891	-0.209834
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	4.78%	$0.65 / 6	$4.60 / 6	0 / 5	47.889471%	-0.066866	-0.068497	0.002031	0.174080	-0.039017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	330.00	38.23%	$11.20 / 1	$13.60 / 1	9 / 49	34.328318%	-0.402346	-0.278863	0.008431	0.373723	-0.123198
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	2.36%	0 / 0	$4.70 / 4	0 / 56	69.429721%	-0.042630	-0.067673	0.001977	0.087660	-0.012497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	27.43%	$7.70 / 2	$9.20 / 2	11 / 78	35.707831%	-0.318023	-0.259444	0.007772	0.344529	-0.096469
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.80 / 6	0 / 20	59.842943%	-0.022851	-0.040527	0.001181	0.052355	-0.006667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	27.43%	$7.70 / 2	$9.20 / 2	11 / 78	35.707831%	-0.318023	-0.259444	0.007772	0.344529	-0.096469
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	280.00	4.25%	$0.15 / 6	$1.90 / 1	0 / 45	39.250057%	-0.072993	-0.103072	0.003022	0.133946	-0.021514

515

05/19(57)

PUT

150.00 / 120.00

$930 / $2,070 / 0.45

59.69% / $33.38 / 1.61% / 10.07%

69.23% / $140.70

$9.30 / $14.00 / $4.70 / 40

15 / 8.33% / 84

Legs

Vertical

Bullish

$153.48 (+2.99%) / 609K

Earnings: 04/27

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	40.31%	$14.00 / 40	$14.40 / 6	5 / 6	68.137206%	-0.399686	-0.153441	0.007880	0.236321	-0.124470
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	15.24%	$4.40 / 30	$4.70 / 70	0 / 297	75.628683%	-0.170327	-0.103147	0.005169	0.155013	-0.049827

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	40.31%	$14.00 / 40	$14.40 / 6	5 / 6	68.137206%	-0.399686	-0.153441	0.007880	0.236321	-0.124470
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	18.27%	$5.50 / 30	$5.80 / 40	1 / 4	74.257293%	-0.204672	-0.115196	0.005791	0.173666	-0.060449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	35.00%	$11.90 / 6	$12.20 / 6	1 / 162	69.293988%	-0.359307	-0.149290	0.007627	0.228738	-0.110639
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	12.63%	$3.40 / 78	$3.80 / 93	2 / 5	76.900521%	-0.138710	-0.090302	0.004512	0.135320	-0.040205

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	34.39%	$11.60 / 30	$12.00 / 9	0 / 32	65.638262%	0.482341	-0.175728	0.008131	0.243839	0.093204
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	195.00	12.56%	$4.00 / 10	$4.30 / 69	0 / 7	63.225686%	0.285234	-0.148045	0.006929	0.207792	0.057715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	35.00%	$11.90 / 6	$12.20 / 6	1 / 162	69.293988%	-0.359307	-0.149290	0.007627	0.228738	-0.110639
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	15.24%	$4.40 / 30	$4.70 / 70	0 / 297	75.628683%	-0.170327	-0.103147	0.005169	0.155013	-0.049827

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	143.00	30.33%	$5.60 / 44	$5.90 / 20	14 / 5	60.950271%	-0.330307	-0.205439	0.010277	0.159410	-0.048837
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	6.75%	$0.90 / 25	$1.00 / 20	0 / 87	71.605534%	-0.082597	-0.087713	0.004320	0.067011	-0.011621

655

05/19(57)

CALL

310.00 / 350.00

$920 / $3,080 / 0.30

57.60% / $153.05 / 4.97% / 33.77%

69.70% / $319.20

$9.20 / $12.00 / $2.80 / 11

4 / 0.98% / 19

Legs

Vertical

Bearish

$303.65 (+1.94%) / 291K

Earnings: 05/04

Bullish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.40%	$12.00 / 11	$12.50 / 1	4 / 22	27.826810%	0.483938	-0.150882	0.010203	0.482502	0.211721
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	6.22%	$1.05 / 20	$2.80 / 98	0 / 59	26.990098%	0.162678	-0.088608	0.006296	0.297719	0.073454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.40%	$12.00 / 11	$12.50 / 1	4 / 22	27.826810%	0.483938	-0.150882	0.010203	0.482502	0.211721
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	11.22%	$1.90 / 18	$3.80 / 89	0 / 26	25.848601%	0.224162	-0.108698	0.007660	0.362256	0.100610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	39.73%	$10.30 / 1	$10.90 / 1	0 / 8	29.054797%	-0.415050	-0.113996	0.009979	0.471903	-0.220437
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	2.68%	$0.45 / 22	$3.00 / 4	0 / 1	38.389786%	-0.051381	-0.033441	0.002698	0.127578	-0.026199

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	29.34%	$7.80 / 1	$8.30 / 11	5 / 18	27.129651%	0.387045	-0.142374	0.009799	0.463405	0.171044
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	6.22%	$1.05 / 20	$2.80 / 98	0 / 59	26.990098%	0.162678	-0.088608	0.006296	0.297719	0.073454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	38.51%	$6.00 / 1	$7.00 / 11	1 / 430	23.497766%	0.445539	-0.200854	0.014066	0.344053	0.103885
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	10.45%	$0.25 / 13	$1.20 / 1	3 / 415	19.377742%	0.208229	-0.141790	0.010206	0.249642	0.049370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	29.34%	$7.80 / 1	$8.30 / 11	5 / 18	27.129651%	0.387045	-0.142374	0.009799	0.463405	0.171044
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	11.22%	$1.90 / 18	$3.80 / 89	0 / 26	25.848601%	0.224162	-0.108698	0.007660	0.362256	0.100610

842

05/19(57)

PUT

300.00 / 240.00

$920 / $5,080 / 0.18

58.46% / $57.24 / 1.13% / 6.95%

67.44% / $290.80

$9.20 / $11.00 / $1.80 / 24

65 / 14.71% / 61

Legs

Vertical

Bullish

$303.82 (+0.77%) / 197K

Earnings: 05/05

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	41.54%	$11.00 / 30	$11.80 / 7	0 / 7	28.912353%	-0.422447	-0.164740	0.007303	0.473570	-0.233210
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.90%	$0.75 / 28	$1.80 / 24	0 / 1	40.286678%	-0.071976	-0.060775	0.002561	0.166083	-0.037673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	41.23%	$6.50 / 7	$7.10 / 10	37 / 61	25.436141%	-0.425185	-0.236248	0.010173	0.341197	-0.116828
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.29%	0 / 0	$0.75 / 20	0 / 17	49.537112%	-0.025654	-0.037460	0.001551	0.052016	-0.006728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	28.04%	$3.40 / 43	$5.00 / 40	0 / 43	28.631091%	-0.324186	-0.219257	0.009334	0.313061	-0.088141
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.29%	0 / 0	$0.75 / 20	0 / 17	49.537112%	-0.025654	-0.037460	0.001551	0.052016	-0.006728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	28.04%	$3.40 / 43	$5.00 / 40	0 / 43	28.631091%	-0.324186	-0.219257	0.009334	0.313061	-0.088141
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.57%	0 / 0	$0.75 / 32	0 / 9	56.814724%	-0.011166	-0.018454	0.000762	0.025555	-0.002915

657

05/19(57)

PUT

75.00 / 45.00

$910 / $2,090 / 0.44

56.85% / $240.83 / 11.52% / 92.39%

73.61% / $65.90

$9.10 / $10.30 / $1.20 / 7

15 / 5.63% / 70

Legs

Vertical

Bullish

$75.35 (+1.82%) / 612K

Earnings: 05/04

Bearish / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	43.15%	$10.30 / 7	$10.50 / 1	15 / 435	79.190460%	-0.416772	-0.084284	0.014675	0.117212	-0.065875
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.41%	$1.05 / 91	$1.20 / 71	14 / 227	97.084528%	-0.048699	-0.022615	0.003798	0.030333	-0.006815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	43.15%	$10.30 / 7	$10.50 / 1	15 / 435	79.190460%	-0.416772	-0.084284	0.014675	0.117212	-0.065875
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	9.25%	$1.75 / 25	$1.85 / 30	30 / 178	93.004116%	-0.087064	-0.035345	0.005958	0.047586	-0.012398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	43.15%	$10.30 / 7	$10.50 / 1	15 / 435	79.190460%	-0.416772	-0.084284	0.014675	0.117212	-0.065875
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	13.14%	$2.70 / 5	$2.80 / 4	0 / 358	89.367684%	-0.138078	-0.048973	0.008292	0.066228	-0.020029

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	33.32%	$7.80 / 1	$8.10 / 131	13 / 1,590	82.158985%	-0.342499	-0.080078	0.013817	0.110364	-0.052893
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	4.38%	$0.60 / 185	$0.75 / 124	1 / 40	101.979563%	-0.023221	-0.012342	0.002066	0.016500	-0.003197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	33.32%	$7.80 / 1	$8.10 / 131	13 / 1,590	82.158985%	-0.342499	-0.080078	0.013817	0.110364	-0.052893
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.41%	$1.05 / 91	$1.20 / 71	14 / 227	97.084528%	-0.048699	-0.022615	0.003798	0.030333	-0.006815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	75.00	44.56%	$6.70 / 78	$7.00 / 44	17 / 189	65.126003%	-0.436440	-0.120535	0.020594	0.085084	-0.033002
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	69.00	28.59%	$3.70 / 208	$4.00 / 108	0 / 1	66.859878%	-0.312593	-0.109366	0.018513	0.076487	-0.023008

870

04/21(29)

PUT

350.00 / 290.00

$910 / $5,090 / 0.18

55.56% / $263.68 / 5.18% / 78.34%

67.02% / $340.90

$9.10 / $11.20 / $2.10 / 1

27 / 8.53% / 11

Legs

Vertical

Bullish

$351.55 (+2.04%) / 58K

Earnings: 06/01

Bullish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	350.00	44.44%	$11.20 / 1	$13.40 / 1	0 / 14	26.263354%	-0.449125	-0.258376	0.009322	0.398800	-0.142485
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	290.00	2.30%	0 / 0	$2.10 / 2	0 / 4	48.571785%	-0.045965	-0.066098	0.002271	0.097176	-0.013973

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	350.00	44.44%	$11.20 / 1	$13.40 / 1	0 / 14	26.263354%	-0.449125	-0.258376	0.009322	0.398800	-0.142485
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	300.00	4.41%	$0.40 / 45	$4.40 / 40	0 / 4	43.145675%	-0.080080	-0.101553	0.003505	0.149948	-0.024469

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	340.00	31.93%	$6.80 / 30	$10.40 / 2	0 / 1	29.456055%	-0.356458	-0.246812	0.008783	0.375759	-0.112026
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	290.00	2.30%	0 / 0	$2.10 / 2	0 / 4	48.571785%	-0.045965	-0.066098	0.002271	0.097176	-0.013973

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	26.52%	$7.40 / 1	$10.70 / 1	0 / 1	30.554343%	-0.307233	-0.163781	0.005954	0.492451	-0.191848
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	2.91%	$0.75 / 22	$3.20 / 33	0 / 5	45.100227%	-0.044663	-0.045841	0.001596	0.132030	-0.026782

924

05/19(57)

CALL

230.00 / 280.00

$905 / $4,095 / 0.22

54.70% / $302.38 / 7.38% / 53.33%

68.75% / $239.05

$9.05 / $9.80 / $0.75 / 30

42 / 19.17% / 99

Legs

Vertical

Bearish

$227.37 (-0.64%) / 267K

Earnings: 04/20

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	45.30%	$9.80 / 30	$10.80 / 1	14 / 49	31.318782%	0.509332	-0.123053	0.011787	0.360460	0.163880
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	2.23%	$0.05 / 180	$0.75 / 213	0 / 5	28.580536%	0.096770	-0.051320	0.005074	0.155172	0.032663

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	45.30%	$9.80 / 30	$10.80 / 1	14 / 49	31.318782%	0.509332	-0.123053	0.011787	0.360460	0.163880
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	4.86%	$0.50 / 35	$0.95 / 47	0 / 1	27.623729%	0.145641	-0.068699	0.006769	0.207007	0.048852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	45.30%	$9.80 / 30	$10.80 / 1	14 / 49	31.318782%	0.509332	-0.123053	0.011787	0.360460	0.163880
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	9.75%	$1.20 / 42	$2.15 / 160	0 / 3	28.529900%	0.211491	-0.087330	0.008567	0.262001	0.070408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	34.35%	$6.90 / 35	$8.10 / 1	47 / 134	31.070185%	-0.371017	-0.102023	0.011179	0.341879	-0.149010
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	5.96%	$1.40 / 43	$1.95 / 56	0 / 2	37.525768%	-0.094105	-0.046935	0.004971	0.152017	-0.036514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	29.91%	$5.20 / 1	$6.50 / 60	5 / 105	29.296897%	0.396388	-0.117757	0.011399	0.348618	0.129312
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.38%	$0.10 / 11	$0.35 / 177	73 / 1	32.958492%	0.038798	-0.025059	0.002490	0.076151	0.013224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	230.00	42.84%	$4.00 / 33	$5.20 / 20	53 / 2	25.650165%	0.476626	-0.191222	0.018724	0.227077	0.063599
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	260.00	2.00%	0 / 0	$0.75 / 73	0 / 1	37.099545%	0.085367	-0.073491	0.007345	0.089077	0.011725

411

05/19(57)

PUT

135.00 / 105.00

$900 / $2,100 / 0.43

60.50% / $156.62 / 7.46% / 53.97%

72.32% / $126.00

$9.00 / $12.30 / $3.30 / 1

0 / 0.00% / 15

Legs

Vertical

Bullish

$138.50 (+1.75%) / 229K

Earnings: 05/11

Bullish / 3 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	39.50%	$12.30 / 1	$12.80 / 30	0 / 9	61.430751%	-0.398767	-0.115387	0.010374	0.213126	-0.107517
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	9.97%	$2.90 / 1	$3.30 / 32	10 / 101	69.825821%	-0.116641	-0.060579	0.005269	0.108247	-0.029474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	39.50%	$12.30 / 1	$12.80 / 30	0 / 9	61.430751%	-0.398767	-0.115387	0.010374	0.213126	-0.107517
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	12.99%	$3.70 / 1	$4.20 / 30	0 / 79	67.441406%	-0.154150	-0.073073	0.006381	0.131081	-0.039321

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	32.64%	$10.00 / 1	$10.40 / 20	5 / 41	62.183410%	-0.345679	-0.111045	0.009909	0.203564	-0.092071
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	7.56%	$2.20 / 1	$2.50 / 7	15 / 82	71.718263%	-0.084791	-0.048157	0.004174	0.085753	-0.021235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	39.50%	$12.30 / 1	$12.80 / 30	0 / 9	61.430751%	-0.398767	-0.115387	0.010374	0.213126	-0.107517
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	16.71%	$4.80 / 1	$5.40 / 20	1 / 55	65.861334%	-0.196734	-0.084938	0.007449	0.153039	-0.050686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	32.64%	$10.00 / 1	$10.40 / 20	5 / 41	62.183410%	-0.345679	-0.111045	0.009909	0.203564	-0.092071
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	9.97%	$2.90 / 1	$3.30 / 32	10 / 101	69.825821%	-0.116641	-0.060579	0.005269	0.108247	-0.029474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	135.00	38.95%	$7.00 / 5	$7.40 / 6	89 / 27	48.902401%	-0.401893	-0.164509	0.014454	0.153592	-0.052838
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	105.00	4.49%	$0.65 / 5	$0.80 / 40	9 / 128	62.441853%	-0.060681	-0.052460	0.004491	0.047719	-0.007529

893

05/19(57)

CALL

300.00 / 360.00

$890 / $5,110 / 0.17

58.73% / $154.91 / 3.03% / 19.62%

68.20% / $308.90

$8.90 / $10.40 / $1.50 / 20

48 / 21.76% / 88

Legs

Vertical

Bearish

$292.705 (+0.64%) / 138K

Earnings: 05/01

Bearish / 3 hours 49 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.27%	$10.40 / 21	$13.20 / 5	0 / 37	32.107501%	0.486140	-0.177400	0.008242	0.464476	0.199540
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.63%	0 / 0	$1.50 / 20	0 / 43	35.625374%	0.127427	-0.090070	0.004317	0.243310	0.054718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	42.57%	$13.10 / 11	$14.80 / 25	0 / 71	33.474863%	-0.430737	-0.149095	0.008124	0.457846	-0.227347
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.72%	$0.05 / 29	$4.80 / 25	0 / 10	48.090164%	-0.057253	-0.046017	0.002376	0.133925	-0.028633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	30.72%	$7.20 / 10	$9.10 / 30	0 / 20	31.777413%	0.407811	-0.171367	0.008028	0.452442	0.169152
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	2.11%	0 / 0	$1.35 / 29	0 / 20	38.186765%	0.096014	-0.073356	0.003525	0.198672	0.041419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	30.72%	$7.20 / 10	$9.10 / 30	0 / 20	31.777413%	0.407811	-0.171367	0.008028	0.452442	0.169152
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.63%	0 / 0	$1.50 / 20	0 / 43	35.625374%	0.127427	-0.090070	0.004317	0.243310	0.054718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	38.14%	$5.60 / 7	$7.70 / 40	1 / 92	29.819293%	0.450398	-0.240367	0.011387	0.331943	0.099305
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	3.54%	0 / 0	$0.90 / 28	0 / 308	34.976369%	0.119228	-0.118387	0.005731	0.167062	0.027092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	31.74%	$9.10 / 14	$12.70 / 56	0 / 49	36.648505%	-0.349413	-0.142543	0.007656	0.431469	-0.182344
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	2.15%	0 / 0	$4.60 / 25	0 / 7	65.896767%	-0.032333	-0.029139	0.001498	0.084442	-0.016070

263

05/19(57)

PUT

260.00 / 230.00

$870 / $2,130 / 0.41

61.28% / $203.92 / 9.57% / 73.08%

73.33% / $251.30

$8.70 / $12.90 / $4.20 / 55

33 / 15.00% / 57

Legs

Vertical

Bullish

$264.822 (-2.08%) / 691K

Earnings: 05/05

Neutral / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	38.72%	$12.90 / 125	$13.40 / 30	0 / 10	29.169577%	-0.405312	-0.109364	0.010843	0.408366	-0.188429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	8.03%	$3.90 / 58	$4.20 / 55	23 / 16	35.314903%	-0.125395	-0.060565	0.005778	0.217605	-0.056519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	38.72%	$12.90 / 125	$13.40 / 30	0 / 10	29.169577%	-0.405312	-0.109364	0.010843	0.408366	-0.188429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	14.83%	$5.90 / 75	$6.30 / 73	12 / 25	33.151402%	-0.202469	-0.082004	0.007896	0.297390	-0.092074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	260.00	35.80%	$8.10 / 45	$9.20 / 31	55 / 13	27.103380%	-0.389398	-0.178467	0.017056	0.254744	-0.069059
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	230.00	1.62%	$1.05 / 30	$1.70 / 230	2 / 3	37.732881%	-0.042226	-0.043063	0.004007	0.059845	-0.007298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	41.93%	$6.90 / 42	$7.30 / 75	33 / 1	29.537460%	0.481323	-0.130444	0.011140	0.419571	0.182857
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	2.27%	$0.15 / 117	$0.65 / 158	0 / 24	29.178963%	0.095754	-0.053999	0.004762	0.179334	0.037880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	41.93%	$6.90 / 42	$7.30 / 75	33 / 1	29.537460%	0.481323	-0.130444	0.011140	0.419571	0.182857
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	4.79%	$0.25 / 102	$0.80 / 48	1 / 11	27.009673%	0.142161	-0.071683	0.006298	0.237202	0.055933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	260.00	35.80%	$8.10 / 45	$9.20 / 31	55 / 13	27.103380%	-0.389398	-0.178467	0.017056	0.254744	-0.069059
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	235.00	3.17%	$1.60 / 23	$2.15 / 32	0 / 1	35.874404%	-0.070513	-0.064411	0.006008	0.089737	-0.012224

943

05/19(57)

CALL

280.00 / 330.00

$865 / $4,135 / 0.21

54.36% / $241.73 / 5.85% / 40.62%

67.27% / $288.65

$8.65 / $9.40 / $0.75 / 6

17 / 15.57% / 11

Legs

Vertical

Bearish

$276.79 (+1.63%) / 204K

Earnings: 04/27 / Ex-Div: 03/30 ($0.75)

Bullish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	45.64%	$9.40 / 6	$10.60 / 2	59 / 529	27.146094%	0.506135	-0.133756	0.011199	0.439360	0.201355
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	2.66%	0 / 0	$0.75 / 118	0 / 1	27.840104%	0.103400	-0.057618	0.005055	0.198317	0.042835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	45.64%	$9.40 / 6	$10.60 / 2	59 / 529	27.146094%	0.506135	-0.133756	0.011199	0.439360	0.201355
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.58%	$0.40 / 30	$2.35 / 110	0 / 4	27.804345%	0.153153	-0.076133	0.006645	0.260691	0.063102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	35.29%	$9.00 / 30	$10.00 / 1	51 / 123	28.377030%	-0.381195	-0.105349	0.010706	0.420011	-0.183860
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.28%	$0.85 / 117	$2.95 / 87	1 / 3	36.874094%	-0.060613	-0.035070	0.003376	0.132436	-0.028214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	35.29%	$9.00 / 30	$10.00 / 1	51 / 123	28.377030%	-0.381195	-0.105349	0.010706	0.420011	-0.183860
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	6.77%	$2.00 / 40	$3.40 / 102	13 / 21	33.906186%	-0.111518	-0.054982	0.005338	0.209417	-0.052276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.55%	$5.30 / 1	$5.90 / 2	26 / 285	25.514094%	-0.364351	-0.149556	0.014681	0.297918	-0.088413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.03%	$0.05 / 1	$0.55 / 70	0 / 3	47.830096%	-0.001083	-0.001515	0.000142	0.002875	-0.000253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	43.45%	$4.90 / 1	$5.70 / 1	43 / 1,107	23.548895%	0.480581	-0.181249	0.015569	0.315936	0.101873
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	4.12%	$0.05 / 63	$0.25 / 66	1 / 188	20.833277%	0.125109	-0.090881	0.008052	0.163407	0.027206

483

05/19(57)

PUT

150.00 / 120.00

$857 / $2,143 / 0.40

59.44% / $15.95 / 0.74% / 4.55%

69.17% / $141.43

$8.57 / $11.15 / $2.58 / 26

28 / 36.64% / 53

Legs

Vertical

Bullish

$153.16 (+3.03%) / 1.49M

Earnings: 05/25

Neutral / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	40.56%	$11.15 / 26	$11.60 / 53	64 / 245	52.026216%	-0.404422	-0.138918	0.008710	0.236545	-0.122897
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	13.55%	$2.32 / 48	$2.58 / 106	10 / 299	57.979092%	-0.156189	-0.088331	0.005384	0.146219	-0.044643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	40.56%	$11.15 / 26	$11.60 / 53	64 / 245	52.026216%	-0.404422	-0.138918	0.008710	0.236545	-0.122897
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	16.68%	$3.15 / 42	$3.35 / 16	15 / 197	56.484114%	-0.192236	-0.100454	0.006144	0.166872	-0.055454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	34.70%	$8.90 / 35	$9.20 / 33	13 / 92	52.331588%	-0.359930	-0.134958	0.008410	0.228398	-0.108154
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	10.92%	$1.43 / 69	$2.29 / 92	10 / 262	59.913344%	-0.123680	-0.075602	0.004594	0.124752	-0.035041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	34.70%	$8.90 / 35	$9.20 / 33	13 / 92	52.331588%	-0.359930	-0.134958	0.008410	0.228398	-0.108154
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	13.55%	$2.32 / 48	$2.58 / 106	10 / 299	57.979092%	-0.156189	-0.088331	0.005384	0.146219	-0.044643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	34.70%	$8.90 / 35	$9.20 / 33	13 / 92	52.331588%	-0.359930	-0.134958	0.008410	0.228398	-0.108154
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	16.68%	$3.15 / 42	$3.35 / 16	15 / 197	56.484114%	-0.192236	-0.100454	0.006144	0.166872	-0.055454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	150.00	40.55%	$8.00 / 7	$8.15 / 25	225 / 474	51.437121%	-0.412091	-0.198301	0.012166	0.170904	-0.060762
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	144.00	30.98%	$5.50 / 2	$5.60 / 7	40 / 160	52.363408%	-0.338117	-0.187478	0.011429	0.160546	-0.049209

733

05/19(57)

PUT

200.00 / 170.00

$855 / $2,145 / 0.40

55.46% / $13.28 / 0.62% / 3.77%

67.36% / $191.45

$8.55 / $11.85 / $3.30 / 62

53 / 26.89% / 86

Legs

Vertical

Bullish

$200.39 (+2.16%) / 2.01M

Earnings: 04/26

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	44.54%	$11.85 / 74	$12.10 / 96	196 / 1,915	37.169949%	-0.442996	-0.116844	0.010364	0.315420	-0.163641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	11.87%	$3.10 / 288	$3.30 / 62	46 / 1,554	44.282652%	-0.159105	-0.075211	0.006363	0.193648	-0.056197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	200.00	45.37%	$9.50 / 25	$10.25 / 2	32 / 108	37.064447%	-0.452574	-0.150153	0.013017	0.252730	-0.103535
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	170.00	7.72%	$1.71 / 219	$2.26 / 533	34 / 55	46.388370%	-0.117151	-0.077716	0.006463	0.125480	-0.025688

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	37.38%	$9.70 / 178	$9.90 / 88	154 / 1,294	38.213174%	-0.391068	-0.114872	0.010078	0.306724	-0.143223
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	8.98%	$2.39 / 245	$2.61 / 215	158 / 1,913	45.589878%	-0.124014	-0.063821	0.005373	0.163530	-0.043540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	200.00	46.00%	$7.35 / 20	$7.65 / 57	120 / 311	34.074536%	-0.460130	-0.194405	0.016544	0.199677	-0.063817
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	170.00	3.91%	$0.70 / 284	$0.83 / 6	12 / 85	44.527463%	-0.072493	-0.070025	0.005749	0.069380	-0.009666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	37.38%	$9.70 / 178	$9.90 / 88	154 / 1,294	38.213174%	-0.391068	-0.114872	0.010078	0.306724	-0.143223
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	11.87%	$3.10 / 288	$3.30 / 62	46 / 1,554	44.282652%	-0.159105	-0.075211	0.006363	0.193648	-0.056197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	200.00	46.00%	$7.35 / 20	$7.65 / 57	120 / 311	34.074536%	-0.460130	-0.194405	0.016544	0.199677	-0.063817
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	175.00	6.68%	$1.08 / 240	$1.23 / 69	2 / 315	42.613650%	-0.112113	-0.096447	0.007945	0.095885	-0.015022

522

05/19(57)

PUT

145.00 / 115.00

$845 / $2,155 / 0.39

57.95% / $138.75 / 6.44% / 45.41%

71.01% / $136.55

$8.45 / $11.40 / $2.95 / 5

40 / 12.58% / 93

Legs

Vertical

Bullish

$146.97 (+1.98%) / 75K

Earnings: 05/04

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	42.05%	$11.40 / 5	$12.00 / 22	0 / 2	44.499111%	-0.421146	-0.102777	0.011934	0.228856	-0.116700
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	8.45%	$2.00 / 154	$2.95 / 108	1 / 271	54.792221%	-0.107680	-0.050459	0.005655	0.108439	-0.028117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	42.05%	$11.40 / 5	$12.00 / 22	0 / 2	44.499111%	-0.421146	-0.102777	0.011934	0.228856	-0.116700
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	11.63%	$2.80 / 60	$3.80 / 60	0 / 9	52.831045%	-0.147328	-0.062526	0.007034	0.134896	-0.038791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	145.00	42.02%	$8.20 / 61	$8.90 / 13	1 / 114	40.740039%	-0.427232	-0.146699	0.016653	0.165180	-0.058308
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	120.00	5.66%	$0.40 / 124	$1.65 / 92	0 / 14	48.230079%	-0.086215	-0.060338	0.006679	0.066252	-0.011234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	42.05%	$11.40 / 5	$12.00 / 22	0 / 2	44.499111%	-0.421146	-0.102777	0.011934	0.228856	-0.116700
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	15.70%	$3.70 / 76	$4.90 / 37	0 / 10	50.655478%	-0.193581	-0.074155	0.008380	0.160710	-0.051426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	145.00	42.02%	$8.20 / 61	$8.90 / 13	1 / 114	40.740039%	-0.427232	-0.146699	0.016653	0.165180	-0.058308
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	3.31%	$0.25 / 118	$1.85 / 67	1 / 21	57.614133%	-0.051541	-0.040645	0.004488	0.044512	-0.006671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	145.00	42.02%	$8.20 / 61	$8.90 / 13	1 / 114	40.740039%	-0.427232	-0.146699	0.016653	0.165180	-0.058308
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	125.00	9.27%	$1.75 / 152	$2.20 / 124	0 / 497	49.422039%	-0.133577	-0.082429	0.009154	0.090796	-0.017536

187

05/19(57)

PUT

270.00 / 240.00

$840 / $2,160 / 0.39

62.14% / $193.84 / 8.97% / 67.47%

73.50% / $261.60

$8.40 / $12.80 / $4.40 / 1

40 / 12.67% / 43

Legs

Vertical

Bullish

$275.81 (+0.16%) / 556K

Earnings: 05/04 / Ex-Div: 03/31 ($1.75)

Neutral / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.86%	$12.80 / 1	$13.60 / 34	3 / 10	28.380236%	-0.398644	-0.112643	0.010617	0.423156	-0.192404
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	7.97%	$3.20 / 39	$4.40 / 49	0 / 78	33.140019%	-0.124810	-0.061935	0.005666	0.225818	-0.058486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.41%	$9.40 / 18	$9.90 / 52	35 / 160	26.927758%	-0.384921	-0.158892	0.014639	0.301801	-0.093367
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.87%	$0.40 / 76	$1.30 / 2	10 / 9	36.270818%	-0.023429	-0.023645	0.002122	0.043748	-0.005506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.86%	$12.80 / 1	$13.60 / 34	3 / 10	28.380236%	-0.398644	-0.112643	0.010617	0.423156	-0.192404
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.01%	$1.85 / 43	$5.70 / 28	2 / 2	40.812960%	-0.070142	-0.040741	0.003706	0.147718	-0.032628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.86%	$12.80 / 1	$13.60 / 34	3 / 10	28.380236%	-0.398644	-0.112643	0.010617	0.423156	-0.192404
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	14.61%	$5.30 / 2	$6.10 / 31	2 / 12	30.843266%	-0.200139	-0.083715	0.007714	0.307450	-0.094586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.41%	$9.40 / 18	$9.90 / 52	35 / 160	26.927758%	-0.384921	-0.158892	0.014639	0.301801	-0.093367
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	2.85%	$0.90 / 42	$2.90 / 38	11 / 11	35.447558%	-0.062081	-0.052074	0.004690	0.096694	-0.014672

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.41%	$9.40 / 18	$9.90 / 52	35 / 160	26.927758%	-0.384921	-0.158892	0.014639	0.301801	-0.093367
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	7.92%	$2.50 / 16	$3.10 / 56	0 / 123	30.165743%	-0.134379	-0.091652	0.008296	0.171029	-0.031979

666

05/19(57)

PUT

90.00 / 60.00

$840 / $2,160 / 0.39

56.44% / $130.33 / 6.03% / 42.12%

70.68% / $81.60

$8.40 / $10.60 / $2.20 / 2

73 / 58.81% / 84

Legs

Vertical

Bullish

$90.29 (-0.01%) / 98K

Earnings: 04/26

Bearish / 3 hours 48 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	90.00	43.56%	$10.60 / 2	$10.90 / 5	320 / 1,639	69.453947%	-0.421895	-0.094610	0.013096	0.140827	-0.078551
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	8.16%	$2.00 / 3	$2.20 / 2	124 / 364	93.489717%	-0.077462	-0.036345	0.004856	0.052216	-0.013019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	90.00	43.56%	$10.60 / 2	$10.90 / 5	320 / 1,639	69.453947%	-0.421895	-0.094610	0.013096	0.140827	-0.078551
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	11.27%	$2.85 / 100	$3.60 / 54	125 / 338	93.152999%	-0.118907	-0.049600	0.006652	0.071535	-0.020281

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	90.00	43.56%	$10.60 / 2	$10.90 / 5	320 / 1,639	69.453947%	-0.421895	-0.094610	0.013096	0.140827	-0.078551
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	15.35%	$3.70 / 101	$4.10 / 23	10,171 / 13,897	85.005194%	-0.169406	-0.062727	0.008451	0.090875	-0.029351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	45.00%	$7.00 / 1	$7.40 / 1	111 / 729	59.176722%	-0.441076	-0.135318	0.018363	0.102139	-0.039483
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	3.28%	$0.50 / 75	$0.85 / 48	30 / 304	93.287999%	-0.032016	-0.025318	0.003342	0.018587	-0.002617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	85.00	34.70%	$7.90 / 52	$8.90 / 55	5,077 / 6,073	72.158875%	-0.355773	-0.090862	0.012470	0.134099	-0.064968
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	8.16%	$2.00 / 3	$2.20 / 2	124 / 364	93.489717%	-0.077462	-0.036345	0.004856	0.052216	-0.013019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	45.00%	$7.00 / 1	$7.40 / 1	111 / 729	59.176722%	-0.441076	-0.135318	0.018363	0.102139	-0.039483
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	5.62%	$0.75 / 83	$1.45 / 40	13 / 26	88.305350%	-0.064806	-0.044490	0.005887	0.032745	-0.005359

166

05/19(57)

PUT

110.00 / 80.00

$838 / $2,162 / 0.39

63.11% / $217.53 / 10.06% / 77.75%

74.83% / $101.62

$8.38 / $10.10 / $1.72 / 17

10 / 7.64% / 71

Legs

Vertical

Bullish

$114.67 (+3.34%) / 735K

Earnings: 05/03

Bearish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	36.89%	$10.10 / 17	$10.30 / 33	25 / 53	60.783591%	-0.377001	-0.102032	0.011440	0.173622	-0.085118
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.51%	$1.52 / 180	$1.72 / 106	0 / 6	70.805853%	-0.078798	-0.040773	0.004427	0.067182	-0.016480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	36.89%	$10.10 / 17	$10.30 / 33	25 / 53	60.783591%	-0.377001	-0.102032	0.011440	0.173622	-0.085118
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	10.18%	$2.25 / 95	$2.45 / 77	0 / 73	68.915547%	-0.114328	-0.053428	0.005822	0.088356	-0.024175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	29.56%	$7.85 / 37	$8.00 / 30	0 / 131	62.011384%	-0.317738	-0.096501	0.010739	0.162980	-0.070700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	5.47%	$0.97 / 477	$1.15 / 50	14 / 4	72.413511%	-0.050909	-0.029120	0.003151	0.047826	-0.010538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	36.89%	$10.10 / 17	$10.30 / 33	25 / 53	60.783591%	-0.377001	-0.102032	0.011440	0.173622	-0.085118
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	13.62%	$3.20 / 72	$3.40 / 52	0 / 354	67.018288%	-0.157107	-0.066174	0.007241	0.109896	-0.033611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	29.56%	$7.85 / 37	$8.00 / 30	0 / 131	62.011384%	-0.317738	-0.096501	0.010739	0.162980	-0.070700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.51%	$1.52 / 180	$1.72 / 106	0 / 6	70.805853%	-0.078798	-0.040773	0.004427	0.067182	-0.016480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	114.00	42.68%	$4.15 / 30	$4.55 / 41	16 / 106	47.992137%	-0.444127	-0.602260	0.064070	0.033531	-0.002907
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	108.00	5.78%	$0.71 / 60	$0.90 / 104	34 / 81	49.777267%	-0.125879	-0.317002	0.033552	0.017559	-0.000813

928

05/19(57)

CALL

210.00 / 250.00

$835 / $3,165 / 0.26

53.61% / $111.71 / 3.53% / 23.14%

66.71% / $218.35

$8.35 / $9.70 / $1.35 / 13

19 / 23.53% / 95

Legs

Vertical

Bearish

$207.64 (+1.78%) / 667K

Earnings: 04/24

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	46.39%	$9.70 / 13	$10.00 / 8	101 / 1,000	31.954602%	0.522516	-0.128014	0.011779	0.329683	0.151612
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.29%	$0.45 / 90	$1.35 / 45	0 / 7	31.127969%	0.155254	-0.073241	0.007055	0.197447	0.047168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	44.76%	$5.50 / 1	$5.90 / 11	334 / 688	28.265243%	0.497618	-0.173472	0.016404	0.237480	0.077556
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.07%	0 / 0	$0.10 / 1	0 / 27	39.785025%	0.015710	-0.016362	0.001620	0.023457	0.002573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	44.76%	$5.50 / 1	$5.90 / 11	334 / 688	28.265243%	0.497618	-0.173472	0.016404	0.237480	0.077556
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	3.93%	0 / 0	$0.50 / 20	0 / 9	31.865647%	0.125882	-0.086928	0.008506	0.123145	0.020293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	30.93%	$5.30 / 1	$6.40 / 34	2 / 571	31.282852%	0.409361	-0.122751	0.011492	0.321649	0.120611
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.29%	$0.45 / 90	$1.35 / 45	0 / 7	31.127969%	0.155254	-0.073241	0.007055	0.197447	0.047168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	26.11%	$5.10 / 34	$6.10 / 2	24 / 170	34.727064%	-0.304489	-0.093247	0.010351	0.289713	-0.111873
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	3.94%	$0.15 / 43	$1.60 / 40	2 / 130	39.531674%	-0.062105	-0.033943	0.003619	0.101293	-0.022033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	200.00	29.86%	$3.50 / 28	$4.10 / 1	44 / 357	30.230967%	-0.340682	-0.139065	0.015078	0.218286	-0.062982
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	3.09%	0 / 0	$0.80 / 30	0 / 73	42.155792%	-0.060486	-0.046939	0.004929	0.071361	-0.010869

534

04/14(22)

PUT

370.00 / 340.00

$830 / $2,170 / 0.38

58.53% / $0.87 / 0.04% / 0.60%

68.26% / $361.70

$8.30 / $12.00 / $3.70 / 24

27 / 21.20% / 99

Legs

Vertical

Bullish

$374.35 (+3.49%) / 947K

Earnings: 06/15

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	370.00	41.47%	$12.00 / 49	$12.55 / 14	5 / 20	33.556532%	-0.427912	-0.359033	0.008788	0.368754	-0.110456
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	340.00	12.96%	$3.40 / 30	$3.70 / 24	6 / 62	38.512556%	-0.186569	-0.251146	0.006009	0.252155	-0.047054

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	365.00	35.48%	$9.85 / 53	$10.30 / 15	4 / 9	34.109315%	-0.383707	-0.351147	0.008552	0.358848	-0.098607
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	335.00	10.14%	$2.71 / 33	$2.98 / 7	8 / 91	39.475996%	-0.155097	-0.223675	0.005339	0.224014	-0.038993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	27.53%	$11.40 / 118	$11.75 / 2	21 / 293	36.263295%	-0.312773	-0.199892	0.004995	0.528496	-0.211268
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	12.65%	$4.90 / 127	$5.25 / 60	33 / 67	40.032269%	-0.168247	-0.144928	0.003545	0.375118	-0.111135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	365.00	35.48%	$9.85 / 53	$10.30 / 15	4 / 9	34.109315%	-0.383707	-0.351147	0.008552	0.358848	-0.098607
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	340.00	12.96%	$3.40 / 30	$3.70 / 24	6 / 62	38.512556%	-0.186569	-0.251146	0.006009	0.252155	-0.047054

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	355.00	28.33%	$9.15 / 34	$9.75 / 6	1 / 7	35.201950%	-0.323842	-0.258292	0.006346	0.428346	-0.136089
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	325.00	10.28%	$3.05 / 103	$3.50 / 35	10 / 51	39.468322%	-0.149030	-0.170123	0.004099	0.276697	-0.061296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	360.00	29.89%	$8.05 / 26	$8.45 / 15	6 / 74	34.876778%	-0.340389	-0.338573	0.008210	0.344471	-0.087108
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	330.00	7.81%	$2.17 / 31	$2.41 / 9	18 / 143	40.555341%	-0.126957	-0.195693	0.004660	0.195551	-0.031824

718

05/19(57)

PUT

130.00 / 100.00

$820 / $2,180 / 0.38

54.66% / $146.20 / 6.71% / 47.62%

69.84% / $121.80

$8.20 / $9.80 / $1.60 / 1

77 / 40.40% / 6

Legs

Vertical

Bullish

$130.33 (+1.85%) / 422K

Earnings: 05/01

Bullish / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	45.34%	$9.80 / 5	$10.50 / 5	0 / 135	42.470580%	-0.444172	-0.090371	0.014026	0.204606	-0.109009
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	6.88%	$1.35 / 134	$1.60 / 1	1 / 31	52.592368%	-0.087534	-0.037600	0.005660	0.082564	-0.020102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	45.34%	$9.80 / 5	$10.50 / 5	0 / 135	42.470580%	-0.444172	-0.090371	0.014026	0.204606	-0.109009
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	10.11%	$1.90 / 156	$2.25 / 5	0 / 81	50.124049%	-0.129267	-0.049646	0.007496	0.109354	-0.029954

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	45.34%	$9.80 / 5	$10.50 / 5	0 / 135	42.470580%	-0.444172	-0.090371	0.014026	0.204606	-0.109009
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.47%	$2.85 / 35	$3.00 / 2	77 / 291	48.023572%	-0.180305	-0.061648	0.009342	0.136287	-0.042191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	35.73%	$7.40 / 5	$8.00 / 35	7 / 359	43.682887%	-0.373747	-0.087388	0.013457	0.196311	-0.090515
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	4.57%	$0.95 / 30	$1.10 / 1	0 / 5	54.991375%	-0.055471	-0.026546	0.003985	0.058140	-0.012633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	35.73%	$7.40 / 5	$8.00 / 35	7 / 359	43.682887%	-0.373747	-0.087388	0.013457	0.196311	-0.090515
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	6.88%	$1.35 / 134	$1.60 / 1	1 / 31	52.592368%	-0.087534	-0.037600	0.005660	0.082564	-0.020102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	130.00	46.20%	$7.20 / 83	$7.50 / 64	58 / 652	38.505998%	-0.456957	-0.128581	0.019608	0.147952	-0.055305
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	13.65%	$1.90 / 146	$2.10 / 54	209 / 381	44.981523%	-0.184461	-0.087837	0.013185	0.099486	-0.021561

627

05/19(57)

CALL

175.00 / 210.00

$815 / $2,685 / 0.30

58.79% / $128.40 / 4.78% / 32.35%

70.54% / $183.15

$8.15 / $9.90 / $1.75 / 28

36 / 30.82% / 34

Legs

Vertical

Bearish

$169.995 (+2.37%) / 1.09M

Earnings: 05/01

Neutral / 3 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	175.00	41.21%	$9.90 / 28	$10.30 / 31	921 / 470	43.626659%	0.498165	-0.128405	0.011495	0.270339	0.115212
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	6.74%	$1.30 / 153	$1.75 / 61	10 / 10	40.821517%	0.184688	-0.083297	0.007683	0.180694	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	175.00	41.21%	$9.90 / 28	$10.30 / 31	921 / 470	43.626659%	0.498165	-0.128405	0.011495	0.270339	0.115212
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	200.00	12.42%	$2.60 / 31	$3.00 / 46	6 / 9	41.376609%	0.255057	-0.100893	0.009253	0.217625	0.061248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	165.00	37.22%	$8.90 / 36	$9.40 / 38	14 / 143	45.144575%	-0.388354	-0.105080	0.011042	0.259685	-0.121908
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	7.62%	$1.85 / 44	$2.25 / 26	0 / 3	52.758650%	-0.102661	-0.051112	0.005154	0.121224	-0.030675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	33.77%	$7.80 / 32	$8.20 / 38	30 / 37	42.891103%	0.443308	-0.126277	0.011379	0.267608	0.103474
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	6.74%	$1.30 / 153	$1.75 / 61	10 / 10	40.821517%	0.184688	-0.083297	0.007683	0.180694	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	165.00	37.22%	$8.90 / 36	$9.40 / 38	14 / 143	45.144575%	-0.388354	-0.105080	0.011042	0.259685	-0.121908
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	10.41%	$2.50 / 57	$2.90 / 27	10 / 10	51.326736%	-0.138210	-0.062746	0.006357	0.149513	-0.041585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	167.50	37.89%	$2.60 / 29	$3.10 / 56	74 / 282	38.101923%	-0.405930	-0.285408	0.028366	0.103519	-0.018044
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	152.50	3.63%	$0.30 / 5	$0.50 / 202	9 / 119	48.084468%	-0.080068	-0.111224	0.010881	0.039710	-0.003483

05/19(57)

PUT

255.00 / 225.00

$810 / $2,190 / 0.37

66.15% / $15.66 / 0.71% / 4.37%

71.89% / $246.90

$8.10 / $15.60 / $7.50 / 199

72 / 48.20% / 93

Legs

Vertical

Bullish

$269.17 (+1.28%) / 127K

Bearish / 3 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	255.00	33.85%	$15.60 / 238	$16.90 / 110	97 / 4	46.271078%	-0.356843	-0.201461	0.005618	0.399764	-0.182100
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	225.00	15.89%	$6.60 / 72	$7.50 / 199	0 / 3	52.027378%	-0.190932	-0.149591	0.004101	0.291860	-0.094191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	30.23%	$13.70 / 206	$15.20 / 370	78 / 12	47.636655%	-0.327366	-0.195664	0.005437	0.386945	-0.166046
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	220.00	13.78%	$5.60 / 103	$6.40 / 123	3 / 504	52.850051%	-0.167118	-0.137860	0.003772	0.268396	-0.082027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	267.50	41.27%	$8.20 / 247	$10.10 / 83	225 / 86	41.954791%	-0.435194	-1.200233	0.031963	0.078434	-0.006642
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	252.50	2.52%	$0.95 / 343	$1.80 / 425	6 / 3	49.772307%	-0.077165	-0.443324	0.011746	0.028822	-0.001162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	30.23%	$13.70 / 206	$15.20 / 370	78 / 12	47.636655%	-0.327366	-0.195664	0.005437	0.386945	-0.166046
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	225.00	15.89%	$6.60 / 72	$7.50 / 199	0 / 3	52.027378%	-0.190932	-0.149591	0.004101	0.291860	-0.094191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	265.00	40.60%	$11.90 / 302	$14.50 / 538	1 / 62	47.754689%	-0.421041	-0.427258	0.011592	0.213339	-0.051167
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	250.00	19.60%	$5.50 / 229	$5.90 / 2	813 / 19	46.910419%	-0.253302	-0.352436	0.009485	0.174570	-0.030264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	267.50	44.50%	$11.50 / 213	$14.00 / 377	2 / 3	47.887240%	-0.451504	-0.561750	0.015154	0.167336	-0.032298
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	252.50	17.49%	$4.50 / 142	$5.50 / 120	10 / 34	49.237645%	-0.236892	-0.441336	0.011813	0.130447	-0.016663

384

05/19(57)

PUT

195.00 / 170.00

$810 / $1,690 / 0.48

61.40% / $81.14 / 4.80% / 32.49%

70.65% / $186.90

$8.10 / $13.70 / $5.60 / 6

31 / 27.41% / 77

Legs

Vertical

Bullish

$200.09 (+1.94%) / 106K

Earnings: 05/03

Bearish / 3 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.60%	$13.70 / 6	$14.20 / 1	0 / 40	45.673496%	-0.397263	-0.133213	0.008849	0.307591	-0.148583
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	14.86%	$4.20 / 2	$5.60 / 27	0 / 5	48.692182%	-0.186633	-0.095553	0.006159	0.214070	-0.067211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	32.73%	$11.00 / 8	$12.00 / 11	1 / 20	45.874653%	-0.352084	-0.129199	0.008518	0.296071	-0.130595
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	9.33%	$1.45 / 25	$3.80 / 29	0 / 13	48.237684%	-0.121258	-0.072321	0.004624	0.160731	-0.043118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.60%	$13.70 / 6	$14.20 / 1	0 / 40	45.673496%	-0.397263	-0.133213	0.008849	0.307591	-0.148583
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	18.45%	$5.40 / 2	$6.80 / 17	1 / 6	47.626175%	-0.224440	-0.106125	0.006872	0.238877	-0.081381

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	27.39%	$9.30 / 2	$9.90 / 9	0 / 11	47.019133%	-0.307783	-0.123231	0.008070	0.280511	-0.113261
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	7.28%	$1.60 / 23	$3.10 / 6	0 / 1	51.741674%	-0.094341	-0.060555	0.003858	0.134122	-0.033351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (