Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
650 GOOG 07/16(71) CALL 2400.00 / 2700.00 $6,960 / $23,040 / 0.30 59.31% / $783.40 / 3.40% / 17.23% 70.01% / $2,469.60 $69.60 / $80.00 / $10.40 / 1 2 / 4.16% / 92
Legs Vertical Bearish $2360.00 (+0.14%) / 2K Earnings: 07/29 Bearish / 16 hours 47 min
573 07/16(71) CALL 2490.00 / 3000.00 $5,080 / $45,920 / 0.11 69.86% / $793.74 / 1.73% / 8.49% 74.71% / $2,540.80 $50.80 / $58.60 / $7.80 / 5 2 / 4.27% / 50
Legs Vertical Bearish $2337.92 (0.00%) / 178 Neutral / 16 hours 47 min
327 07/16(71) PUT 2230.00 / 2000.00 $4,400 / $18,600 / 0.24 66.09% / $48.53 / 0.26% / 1.25% 72.56% / $2,186.00 $44.00 / $62.60 / $18.60 / 8 2 / 3.19% / 99
Legs Vertical Bullish $2311.00 (-0.16%) / 5K Earnings: 07/29 Bearish / 16 hours 47 min
331 05/28(22) PUT 2600.00 / 2100.00 $2,945 / $47,055 / 0.06 74.67% / $2,178.48 / 4.63% / 88.44% 80.13% / $2,570.55 $29.45 / $31.30 / $1.85 / 11 16 / 18.17% / 42
Legs Vertical Bullish $2700.6742 (0.00%) Neutral / 16 hours 47 min
99 06/18(43) CALL 3510.00 / 3800.00 $2,800 / $26,200 / 0.11 79.43% / $191.76 / 0.73% / 5.73% 81.82% / $3,538.00 $28.00 / $35.35 / $7.35 / 1 3 / 4.93% / 67
Legs Vertical Bearish $3268.03 (-0.08%) / 21K Earnings: 07/29 Bearish / 16 hours 46 min
998 07/16(71) CALL 4175.00 / 4225.00 $2,770 / $2,230 / 1.24 52.35% / $387.73 / 17.39% / 114.30% 56.29% / $4,202.70 $27.70 / $108.80 / $81.10 / 60 10 / 7.58% / 34
Legs Vertical Bearish $4167.59 (0.00%) / 1.77B Neutral / 16 hours 46 min
999 07/16(71) CALL 4175.00 / 4225.00 $2,770 / $2,230 / 1.24 52.33% / $386.52 / 17.33% / 113.83% 56.23% / $4,202.70 $27.70 / $110.10 / $82.40 / 7 10 / 10.40% / 21
Legs Vertical Bearish $4167.59 (0.00%) / 1.77B Bullish / 16 hours 47 min
830 07/16(71) PUT 620.00 / 560.00 $2,530 / $3,470 / 0.73 57.42% / $59.94 / 1.73% / 8.48% 61.78% / $594.70 $25.30 / $85.20 / $59.90 / 3 54 / 26.28% / 84
Legs Vertical Bullish $628.00 (+0.73%) / 2K Earnings: 07/27 Bearish / 16 hours 46 min
831 07/16(71) PUT 660.00 / 600.00 $2,445 / $3,555 / 0.69 57.43% / $27.75 / 0.78% / 3.77% 62.91% / $635.55 $24.45 / $62.85 / $38.40 / 10 4 / 4.67% / 75
Legs Vertical Bullish $677.09 (+0.92%) / 569K Earnings: 07/28 Bearish / 16 hours 47 min
867 07/16(71) CALL 860.00 / 980.00 $2,290 / $9,710 / 0.24 57.26% / $252.71 / 2.60% / 12.99% 67.94% / $882.90 $22.90 / $26.20 / $3.30 / 40 4 / 6.74% / 26
Legs Vertical Bearish $851.01 (0.00%) / 67 Earnings: 07/16 Bullish / 16 hours 46 min
171 06/11(36) PUT 155.00 / 100.00 $1,780 / $3,720 / 0.48 60.33% / $141.26 / 3.80% / 39.85% 70.43% / $137.20 $17.80 / $21.70 / $3.90 / 11 20 / 9.44% / 39
Legs Vertical Bullish $160.12 (+0.40%) / 22K Earnings: 06/08 Neutral / 16 hours 46 min
673 05/21(15) PUT 270.00 / 210.00 $1,530 / $4,470 / 0.34 54.69% / $209.90 / 4.70% / 143.40% 68.75% / $254.70 $15.30 / $16.80 / $1.50 / 6 31 / 21.79% / 60
Legs Vertical Bullish $287.945 (+6.26%) / 167K Earnings: 05/06 Neutral / 16 hours 47 min
783 07/16(71) PUT 310.00 / 250.00 $1,485 / $4,515 / 0.33 55.30% / $19.01 / 0.42% / 2.02% 67.13% / $295.15 $14.85 / $17.70 / $2.85 / 11 2 / 5.51% / 91
Legs Vertical Bullish $311.92 (0.00%) / 255 Earnings: 08/02 Bearish / 16 hours 46 min
732 07/16(71) CALL 600.00 / 720.00 $1,480 / $10,520 / 0.14 66.45% / $19.58 / 0.19% / 0.89% 72.19% / $614.80 $14.80 / $20.50 / $5.70 / 73 2 / 2.60% / 25
Legs Vertical Bearish $569.25 (0.00%) / 167 Earnings: 07/28 Bullish / 16 hours 46 min
337 06/18(43) CALL 370.00 / 430.00 $1,385 / $4,615 / 0.30 56.17% / $82.21 / 1.78% / 14.43% 67.80% / $383.85 $13.85 / $15.10 / $1.25 / 14 2 / 1.63% / 99
Legs Vertical Bearish $365.94 (0.00%) / 14 Earnings: 07/27 Bearish / 16 hours 46 min
104 06/18(43) PUT 470.00 / 410.00 $1,370 / $4,630 / 0.30 60.09% / $14.67 / 0.32% / 2.44% 69.27% / $456.30 $13.70 / $16.40 / $2.70 / 2 0 / 0.00% / 57
Legs Vertical Bullish $479.97 (0.00%) / 211 Earnings: 08/04 Neutral / 16 hours 47 min
711 07/16(71) CALL 300.00 / 360.00 $1,370 / $4,630 / 0.30 60.27% / $32.13 / 0.69% / 3.34% 69.73% / $313.70 $13.70 / $16.70 / $3.00 / 1 0 / 0.00% / 84
Legs Vertical Bearish $293.00 (+0.70%) / 257 Bearish / 16 hours 47 min
478 06/18(43) CALL 240.00 / 300.00 $1,350 / $4,650 / 0.29 55.07% / $69.73 / 1.50% / 12.04% 67.30% / $253.50 $13.50 / $15.60 / $2.10 / 12 14 / 12.52% / 78
Legs Vertical Bearish $238.06 (0.00%) / 13 Earnings: 06/14 Bearish / 16 hours 47 min
511 07/16(71) CALL 680.00 / 800.00 $1,340 / $10,660 / 0.13 69.72% / $180.83 / 1.70% / 8.33% 74.79% / $693.40 $13.40 / $18.40 / $5.00 / 2 3 / 2.27% / 94
Legs Vertical Bearish $636.49 (-0.84%) / 4K Earnings: 07/21 Bearish / 16 hours 47 min
583 06/18(43) CALL 380.00 / 440.00 $1,326 / $4,674 / 0.28 52.82% / $61.16 / 1.31% / 10.44% 65.52% / $393.26 $13.26 / $14.75 / $1.49 / 9 25 / 24.61% / 46
Legs Vertical Bearish $378.86 (0.00%) / 178 Earnings: 05/21 Neutral / 16 hours 46 min
854 07/16(71) CALL 310.00 / 370.00 $1,325 / $4,675 / 0.28 55.70% / $257.42 / 5.51% / 29.03% 69.02% / $323.25 $13.25 / $15.35 / $2.10 / 5 8 / 9.19% / 76
Legs Vertical Bearish $305.66 (-0.28%) / 2K Earnings: 06/29 Bearish / 16 hours 46 min
815 07/16(71) PUT 370.00 / 310.00 $1,320 / $4,680 / 0.28 56.02% / $22.55 / 0.48% / 2.31% 67.05% / $356.80 $13.20 / $16.10 / $2.90 / 10 1 / 0.06% / 4
Legs Vertical Bullish $374.43 (0.00%) / 200 Bullish / 16 hours 46 min
373 06/18(43) PUT 330.00 / 270.00 $1,275 / $4,725 / 0.27 55.39% / $67.79 / 1.43% / 11.49% 66.97% / $317.25 $12.75 / $14.50 / $1.75 / 36 2 / 2.18% / 30
Legs Vertical Bullish $332.71 (0.00%) / 251 Earnings: 08/04 Bullish / 16 hours 47 min
879 07/16(71) CALL 490.00 / 580.00 $1,275 / $7,725 / 0.17 60.45% / $107.92 / 1.40% / 6.82% 68.57% / $502.75 $12.75 / $14.20 / $1.45 / 58 3 / 4.63% / 34
Legs Vertical Bearish $478.18 (0.00%) / 3 Earnings: 07/27 / Ex-Div: 05/13 ($0.78) Neutral / 16 hours 46 min
71 06/18(43) PUT 260.00 / 200.00 $1,260 / $4,740 / 0.27 62.75% / $4.81 / 0.10% / 0.78% 70.85% / $247.40 $12.60 / $14.80 / $2.20 / 1 43 / 24.64% / 49
Legs Vertical Bullish $273.00 (+0.37%) / 171 Earnings: 06/03 Neutral / 16 hours 47 min
765 07/16(71) CALL 550.00 / 640.00 $1,240 / $7,760 / 0.16 64.20% / $80.18 / 1.03% / 5.01% 71.01% / $562.40 $12.40 / $14.20 / $1.80 / 30 0 / 0.00% / 26
Legs Vertical Bearish $529.92 (0.00%) / 73 Bullish / 16 hours 46 min
822 07/16(71) PUT 300.00 / 270.00 $1,240 / $1,760 / 0.71 57.77% / $34.78 / 1.98% / 9.75% 63.07% / $287.60 $12.40 / $27.65 / $15.25 / 10 43 / 22.69% / 75
Legs Vertical Bullish $301.1449 (-0.99%) / 14K Earnings: 05/06 Bearish / 16 hours 47 min
872 07/16(71) PUT 310.00 / 250.00 $1,195 / $4,805 / 0.25 56.01% / $1.89 / 0.04% / 0.19% 66.59% / $298.05 $11.95 / $14.60 / $2.65 / 43 6 / 3.58% / 15
Legs Vertical Bullish $313.99 (0.00%) / 1 Earnings: 06/03 Bullish / 16 hours 47 min
468 06/18(43) PUT 320.00 / 260.00 $1,189 / $4,811 / 0.25 54.45% / $118.59 / 2.47% / 20.44% 66.49% / $308.11 $11.89 / $14.55 / $2.66 / 78 10 / 18.85% / 10
Legs Vertical Bullish $322.09 (0.00%) / 367 Earnings: 06/10 Bullish / 16 hours 46 min
877 07/16(71) CALL 450.00 / 520.00 $1,180 / $5,820 / 0.20 58.79% / $48.58 / 0.83% / 4.03% 67.85% / $461.80 $11.80 / $15.00 / $3.20 / 20 0 / 0.00% / 42
Legs Vertical Bearish $441.56 (0.00%) / 645 Earnings: 07/22 / Ex-Div: 05/14 ($0.58) Neutral / 16 hours 46 min
911 07/16(71) PUT 390.00 / 330.00 $1,175 / $4,825 / 0.24 53.63% / $249.78 / 5.18% / 27.12% 66.97% / $378.25 $11.75 / $13.20 / $1.45 / 10 2 / 0.64% / 81
Legs Vertical Bullish $393.41 (+0.34%) / 243 Earnings: 07/27 / Ex-Div: 05/25 ($0.77) Bearish / 16 hours 47 min
325 06/18(43) CALL 240.00 / 300.00 $1,122 / $4,878 / 0.23 60.88% / $15.22 / 0.31% / 2.41% 69.67% / $251.22 $11.22 / $13.05 / $1.83 / 12 31 / 17.56% / 46
Legs Vertical Bearish $236.15 (+1.85%) / 73K Earnings: 05/06 Neutral / 16 hours 47 min
627 06/18(43) PUT 300.00 / 240.00 $1,110 / $4,890 / 0.23 53.30% / $50.35 / 1.03% / 8.14% 64.88% / $288.90 $11.10 / $12.70 / $1.60 / 32 2 / 5.20% / 20
Legs Vertical Bullish $300.79 (0.00%) / 2 Earnings: 08/05 Bullish / 16 hours 46 min
575 07/16(71) PUT 95.00 / 65.00 $1,090 / $1,910 / 0.57 62.03% / $109.45 / 5.73% / 30.34% 69.79% / $84.10 $10.90 / $14.80 / $3.90 / 136 25 / 25.37% / 80
Legs Vertical Bullish $98.9524 (+0.78%) / 13K Earnings: 05/11 Bearish / 16 hours 46 min
612 06/18(43) CALL 195.00 / 250.00 $1,085 / $4,415 / 0.25 55.73% / $8.36 / 0.19% / 1.46% 66.74% / $205.85 $10.85 / $12.30 / $1.45 / 30 20 / 17.83% / 30
Legs Vertical Bearish $191.85 (-0.72%) / 6K Earnings: 06/01 Bullish / 16 hours 47 min
510 06/18(43) PUT 430.00 / 370.00 $1,080 / $4,920 / 0.22 54.25% / $214.30 / 4.36% / 38.48% 66.47% / $419.20 $10.80 / $12.10 / $1.30 / 47 0 / 0.00% / 94
Legs Vertical Bullish $432.00 (+0.03%) / 220 Earnings: 07/15 / Ex-Div: 06/14 ($0.94) Bearish / 16 hours 46 min
775 07/16(71) CALL 250.00 / 310.00 $1,070 / $4,930 / 0.22 62.45% / $77.76 / 1.58% / 7.73% 70.93% / $260.70 $10.70 / $13.00 / $2.30 / 63 3 / 9.55% / 62
Legs Vertical Bearish $240.00 (+0.21%) / 589 Earnings: 08/04 Neutral / 16 hours 47 min
523 06/18(43) CALL 200.00 / 260.00 $1,056 / $4,944 / 0.21 57.81% / $163.48 / 3.31% / 28.20% 68.77% / $210.56 $10.56 / $11.40 / $0.84 / 6 23 / 13.85% / 65
Legs Vertical Bearish $196.00 (-0.24%) / 8K Earnings: 06/03 Neutral / 16 hours 47 min
323 06/18(43) CALL 400.00 / 460.00 $1,050 / $4,950 / 0.21 59.84% / $116.94 / 2.36% / 19.52% 69.20% / $410.50 $10.50 / $11.40 / $0.90 / 2 21 / 25.91% / 36
Legs Vertical Bearish $392.04 (0.00%) / 125 Earnings: 05/20 Neutral / 16 hours 46 min
593 06/18(43) CALL 260.00 / 320.00 $1,050 / $4,950 / 0.21 56.36% / $90.14 / 1.82% / 14.77% 67.00% / $270.50 $10.50 / $12.40 / $1.90 / 11 13 / 5.37% / 71
Legs Vertical Bearish $256.76 (0.00%) / 55 Earnings: 07/20 Bearish / 16 hours 46 min
736 07/16(71) PUT 265.00 / 235.00 $1,050 / $1,950 / 0.54 58.71% / $5.68 / 0.29% / 1.39% 66.83% / $254.50 $10.50 / $25.50 / $15.00 / 48 30 / 12.66% / 31
Legs Vertical Bullish $268.07 (-1.29%) / 2K Earnings: 07/28 Bullish / 16 hours 46 min
888 05/21(15) CALL 290.00 / 350.00 $1,050 / $4,950 / 0.21 56.12% / $179.52 / 3.63% / 99.49% 67.48% / $300.50 $10.50 / $11.60 / $1.10 / 15 56 / 31.22% / 42
Legs Vertical Bearish $286.90 (0.00%) / 23 Earnings: 05/12 Neutral / 16 hours 47 min
454 06/18(43) CALL 390.00 / 440.00 $1,040 / $3,960 / 0.26 54.81% / $111.43 / 2.81% / 23.60% 66.86% / $400.40 $10.40 / $11.20 / $0.80 / 37 2 / 3.93% / 47
Legs Vertical Bearish $389.12 (0.00%) / 6 Earnings: 08/04 / Ex-Div: 06/09 ($1.13) Neutral / 16 hours 47 min
347 06/18(43) CALL 350.00 / 410.00 $1,035 / $4,965 / 0.21 60.28% / $5.10 / 0.10% / 0.79% 68.74% / $360.35 $10.35 / $11.90 / $1.55 / 1 66 / 37.40% / 86
Legs Vertical Bearish $341.18 (0.00%) / 20 Earnings: 05/20 Bearish / 16 hours 47 min
886 05/21(15) PUT 690.00 / 630.00 $1,035 / $4,965 / 0.21 54.38% / $82.23 / 1.66% / 37.50% 65.01% / $679.65 $10.35 / $11.90 / $1.55 / 25 5 / 1.56% / 18
Legs Vertical Bullish $693.00 (0.00%) / 122 Earnings: 08/04 / Ex-Div: 05/18 ($2.87) Bullish / 16 hours 47 min
82 06/18(43) PUT 330.00 / 270.00 $1,030 / $4,970 / 0.21 64.40% / $57.20 / 1.15% / 9.13% 71.77% / $319.70 $10.30 / $11.80 / $1.50 / 14 24 / 1.58% / 20
Legs Vertical Bullish $344.74 (0.00%) / 35 Earnings: 05/20 Bullish / 16 hours 46 min
164 06/18(43) CALL 570.00 / 620.00 $1,025 / $3,975 / 0.26 60.68% / $23.53 / 0.59% / 4.61% 69.41% / $580.25 $10.25 / $11.60 / $1.35 / 18 2 / 2.46% / 54
Legs Vertical Bearish $560.09 (0.00%) / 88 Earnings: 08/04 Neutral / 16 hours 46 min
912 05/21(15) PUT 380.00 / 320.00 $1,025 / $4,975 / 0.21 53.60% / $140.63 / 2.83% / 71.66% 65.17% / $369.75 $10.25 / $11.90 / $1.65 / 20 3 / 2.00% / 54
Legs Vertical Bullish $381.20 (0.00%) / 6 Earnings: 07/28 Neutral / 16 hours 46 min
558 06/18(43) PUT 410.00 / 350.00 $1,014 / $4,986 / 0.20 53.85% / $320.99 / 6.44% / 61.03% 67.04% / $399.86 $10.14 / $11.25 / $1.11 / 19 2 / 6.20% / 25
Legs Vertical Bullish $412.50 (0.00%) / 328 Earnings: 07/21 Bullish / 16 hours 47 min
376 06/18(43) CALL 250.00 / 310.00 $1,008 / $4,992 / 0.20 60.83% / $20.90 / 0.42% / 3.24% 69.31% / $260.08 $10.08 / $11.75 / $1.67 / 10 40 / 39.21% / 41
Legs Vertical Bearish $242.06 (0.00%) / 3K Earnings: 05/26 Neutral / 16 hours 47 min
835 07/16(71) PUT 210.00 / 185.00 $1,000 / $1,500 / 0.67 57.64% / $21.35 / 1.42% / 6.95% 64.26% / $200.00 $10.00 / $17.30 / $7.30 / 6 25 / 23.38% / 47
Legs Vertical Bullish $213.52 (-0.13%) / 2K Earnings: 06/02 Neutral / 16 hours 46 min
235 06/18(43) CALL 350.00 / 410.00 $990 / $5,010 / 0.20 62.93% / $36.30 / 0.72% / 5.67% 70.57% / $359.90 $9.90 / $11.40 / $1.50 / 1 8 / 4.07% / 60
Legs Vertical Bearish $337.82 (0.00%) / 9 Neutral / 16 hours 46 min
632 06/18(43) PUT 380.00 / 320.00 $985 / $5,015 / 0.20 53.55% / $200.46 / 4.00% / 34.89% 65.43% / $370.15 $9.85 / $10.60 / $0.75 / 23 12 / 8.05% / 36
Legs Vertical Bullish $382.09 (0.00%) / 2 Earnings: 07/28 / Ex-Div: 06/24 ($0.15) Neutral / 16 hours 46 min
610 05/21(15) PUT 260.00 / 200.00 $980 / $5,020 / 0.20 61.71% / $100.47 / 2.00% / 46.84% 70.27% / $250.20 $9.80 / $12.20 / $2.40 / 11 90 / 59.10% / 30
Legs Vertical Bullish $269.99 (0.00%) / 59 Earnings: 05/14 Bullish / 16 hours 46 min
684 06/18(43) CALL 195.00 / 250.00 $980 / $4,520 / 0.22 55.66% / $22.51 / 0.50% / 3.87% 66.32% / $204.80 $9.80 / $12.10 / $2.30 / 9 47 / 27.55% / 18
Legs Vertical Bearish $193.19 (0.00%) / 33 Earnings: 08/03 Bullish / 16 hours 47 min
943 07/16(71) CALL 260.00 / 320.00 $980 / $5,020 / 0.20 56.05% / $235.85 / 4.70% / 24.40% 67.68% / $269.80 $9.80 / $10.50 / $0.70 / 20 3 / 6.79% / 36
Legs Vertical Bearish $258.42 (0.00%) / 814 Earnings: 05/07 / Ex-Div: 06/07 ($1) Neutral / 16 hours 47 min
251 06/18(43) CALL 230.00 / 290.00 $975 / $5,025 / 0.19 63.94% / $77.38 / 1.54% / 12.38% 71.70% / $239.75 $9.75 / $11.50 / $1.75 / 2 0 / 0.00% / 49
Legs Vertical Bearish $219.75 (+0.24%) / 618 Earnings: 08/02 Neutral / 16 hours 47 min
969 07/16(71) PUT 290.00 / 230.00 $970 / $5,030 / 0.19 52.89% / $175.16 / 3.48% / 17.67% 64.85% / $280.30 $9.70 / $10.70 / $1.00 / 1 13 / 11.13% / 26
Legs Vertical Bullish $295.73 (+1.41%) / 11K Earnings: 05/06 / Ex-Div: 06/02 ($1.06) Bullish / 16 hours 47 min
520 06/18(43) CALL 240.00 / 300.00 $969 / $5,031 / 0.19 57.85% / $213.54 / 4.24% / 37.36% 68.65% / $249.69 $9.69 / $10.50 / $0.81 / 20 33 / 20.19% / 67
Legs Vertical Bearish $235.94 (0.00%) / 323 Earnings: 05/26 Bearish / 16 hours 47 min
263 06/18(43) PUT 460.00 / 400.00 $960 / $5,040 / 0.19 60.25% / $171.50 / 3.40% / 29.11% 69.45% / $450.40 $9.60 / $11.10 / $1.50 / 3 2 / 3.18% / 57
Legs Vertical Bullish $471.34 (+0.76%) / 418 Earnings: 07/28 Neutral / 16 hours 47 min
914 05/21(15) CALL 320.00 / 370.00 $960 / $4,040 / 0.24 53.18% / $212.38 / 5.26% / 169.97% 66.65% / $329.60 $9.60 / $10.10 / $0.50 / 1 12 / 1.21% / 68
Legs Vertical Bearish $319.33 (0.00%) / 15 Earnings: 07/29 Bearish / 16 hours 46 min
966 07/16(71) CALL 240.00 / 300.00 $959 / $5,041 / 0.19 54.85% / $309.57 / 6.14% / 32.76% 67.69% / $249.59 $9.59 / $10.15 / $0.56 / 9 2 / 6.17% / 46
Legs Vertical Bearish $237.88 (0.00%) / 3K Earnings: 07/30 Neutral / 16 hours 46 min
158 06/18(43) CALL 260.00 / 320.00 $952 / $5,048 / 0.19 66.08% / $22.51 / 0.45% / 3.46% 72.66% / $269.52 $9.52 / $11.05 / $1.53 / 43 25 / 18.65% / 25
Legs Vertical Bearish $242.47 (-0.99%) / 5K Earnings: 05/18 Bullish / 16 hours 47 min
949 05/21(15) PUT 460.00 / 400.00 $940 / $5,060 / 0.19 52.76% / $29.80 / 0.59% / 12.06% 63.10% / $450.60 $9.40 / $11.40 / $2.00 / 14 19 / 1.37% / 25
Legs Vertical Bullish $461.28 (0.00%) / 31 Earnings: 05/06 Bullish / 16 hours 47 min
937 07/16(71) CALL 200.00 / 260.00 $928 / $5,072 / 0.18 58.57% / $74.44 / 1.47% / 7.17% 67.98% / $209.28 $9.28 / $10.20 / $0.92 / 11 27 / 15.39% / 57
Legs Vertical Bearish $194.00 (-0.83%) / 63K Earnings: 05/18 Neutral / 16 hours 46 min
637 06/18(43) CALL 200.00 / 260.00 $910 / $5,090 / 0.18 56.81% / $276.30 / 5.43% / 49.73% 68.47% / $209.10 $9.10 / $9.90 / $0.80 / 46 21 / 20.07% / 81
Legs Vertical Bearish $197.55 (0.00%) / 6 Earnings: 06/08 Bearish / 16 hours 47 min
670 07/16(71) PUT 70.00 / 40.00 $910 / $2,090 / 0.44 59.94% / $23.17 / 1.11% / 5.38% 69.76% / $60.90 $9.10 / $14.40 / $5.30 / 20 74 / 49.92% / 46
Legs Vertical Bullish $71.36 (0.00%) / 252 Earnings: 05/06 Neutral / 16 hours 47 min
290 06/18(43) CALL 195.00 / 250.00 $907 / $4,593 / 0.20 63.48% / $37.65 / 0.82% / 6.43% 71.25% / $204.07 $9.07 / $10.20 / $1.13 / 7 39 / 24.11% / 67
Legs Vertical Bearish $167.17 (-9.43%) / 214K Bearish / 16 hours 47 min
459 05/21(15) PUT 265.00 / 220.00 $895 / $3,605 / 0.25 61.59% / $51.91 / 1.44% / 31.94% 70.40% / $256.05 $8.95 / $10.70 / $1.75 / 59 42 / 15.48% / 99
Legs Vertical Bullish $273.25 (+0.09%) / 40K Earnings: 05/13 Bearish / 16 hours 46 min
17 06/18(43) PUT 420.00 / 360.00 $885 / $5,115 / 0.17 69.37% / $41.87 / 0.82% / 6.42% 74.70% / $411.15 $8.85 / $11.00 / $2.15 / 16 39 / 35.54% / 86
Legs Vertical Bullish $443.83 (0.00%) / 622 Earnings: 06/03 Bearish / 16 hours 47 min
622 05/21(15) PUT 570.00 / 510.00 $885 / $5,115 / 0.17 62.24% / $25.24 / 0.49% / 10.01% 69.49% / $561.15 $8.85 / $10.20 / $1.35 / 4 3 / 1.95% / 63
Legs Vertical Bullish $581.59 (0.00%) / 4 Earnings: 07/22 Neutral / 16 hours 45 min
52 06/18(43) PUT 360.00 / 300.00 $880 / $5,120 / 0.17 66.79% / $3.52 / 0.07% / 0.53% 72.71% / $351.20 $8.80 / $10.70 / $1.90 / 1 30 / 25.88% / 91
Legs Vertical Bullish $379.00 (+0.17%) / 966 Earnings: 08/05 Bearish / 16 hours 46 min
693 06/18(43) CALL 480.00 / 540.00 $880 / $5,120 / 0.17 55.34% / $46.45 / 0.91% / 7.14% 64.69% / $488.80 $8.80 / $10.00 / $1.20 / 2 2 / 1.44% / 76
Legs Vertical Bearish $476.47 (0.00%) / 2 Earnings: 08/04 Bearish / 16 hours 46 min
455 06/18(43) CALL 350.00 / 390.00 $870 / $3,130 / 0.28 54.38% / $8.79 / 0.28% / 2.17% 65.81% / $358.70 $8.70 / $10.20 / $1.50 / 10 3 / 4.38% / 13
Legs Vertical Bearish $348.59 (0.00%) / 4 Earnings: 07/22 / Ex-Div: 05/13 ($0.75) Bullish / 16 hours 46 min
274 06/18(43) PUT 220.00 / 180.00 $865 / $3,135 / 0.28 57.25% / $51.14 / 1.63% / 13.15% 68.18% / $211.35 $8.65 / $9.50 / $0.85 / 3 2 / 3.19% / 91
Legs Vertical Bullish $223.50 (0.00%) / 32 Earnings: 07/29 Bearish / 16 hours 47 min
4 06/18(43) PUT 150.00 / 120.00 $860 / $2,140 / 0.40 68.95% / $18.73 / 0.88% / 6.88% 72.10% / $141.40 $8.60 / $16.90 / $8.30 / 88 66 / 57.91% / 99
Legs Vertical Bullish $156.51 (-8.87%) / 197K Earnings: 05/10 Bearish / 16 hours 47 min
956 05/21(15) CALL 290.00 / 350.00 $860 / $5,140 / 0.17 53.26% / $401.77 / 7.82% / 330.13% 68.02% / $298.60 $8.60 / $9.10 / $0.50 / 1 43 / 15.91% / 52
Legs Vertical Bearish $289.04 (0.00%) / 2 Neutral / 16 hours 46 min
415 07/16(71) PUT 440.00 / 380.00 $855 / $5,145 / 0.17 67.26% / $69.66 / 1.35% / 6.60% 73.29% / $431.45 $8.55 / $11.30 / $2.75 / 6 2 / 2.97% / 0
Legs Vertical Bullish $460.56 (0.00%) Ex-Div: 05/07 ($1.62) Bullish / 16 hours 46 min
859 05/21(15) CALL 270.00 / 330.00 $855 / $5,145 / 0.17 58.78% / $237.76 / 4.62% / 140.06% 68.83% / $278.55 $8.55 / $9.40 / $0.85 / 11 84 / 41.08% / 73
Legs Vertical Bearish $264.45 (0.00%) Earnings: 05/06 Bearish / 16 hours 46 min
891 07/16(71) PUT 290.00 / 230.00 $855 / $5,145 / 0.17 57.19% / $301.19 / 5.85% / 31.06% 68.37% / $281.45 $8.55 / $9.60 / $1.05 / 26 0 / 0.00% / 60
Legs Vertical Bullish $294.18 (-0.01%) / 1K Ex-Div: 05/27 ($0.53) Neutral / 16 hours 46 min
940 07/16(71) CALL 220.00 / 280.00 $846 / $5,154 / 0.16 58.50% / $149.55 / 2.90% / 14.57% 67.99% / $228.46 $8.46 / $9.20 / $0.74 / 6 28 / 36.57% / 60
Legs Vertical Bearish $215.73 (+0.15%) / 6K Earnings: 05/27 Neutral / 16 hours 45 min
908 07/16(71) CALL 195.00 / 250.00 $842 / $4,658 / 0.18 59.25% / $218.54 / 4.69% / 24.36% 69.66% / $203.42 $8.42 / $9.05 / $0.63 / 53 3 / 3.81% / 70
Legs Vertical Bearish $191.55 (+0.60%) / 8K Earnings: 07/26 Bearish / 16 hours 47 min
283 06/18(43) CALL 290.00 / 340.00 $835 / $4,165 / 0.20 62.08% / $12.08 / 0.29% / 2.24% 69.90% / $298.35 $8.35 / $9.20 / $0.85 / 7 37 / 34.67% / 15
Legs Vertical Bearish $281.08 (0.00%) / 368 Earnings: 05/26 Bullish / 16 hours 46 min
701 05/21(15) CALL 190.00 / 240.00 $830 / $4,170 / 0.20 62.64% / $170.38 / 4.09% / 117.34% 71.83% / $198.30 $8.30 / $9.30 / $1.00 / 20 43 / 41.17% / 99
Legs Vertical Bearish $187.00 (+1.70%) / 17K Earnings: 05/06 Bearish / 16 hours 47 min
778 07/16(71) CALL 260.00 / 320.00 $826 / $5,174 / 0.16 64.76% / $35.13 / 0.68% / 3.27% 71.46% / $268.26 $8.26 / $9.35 / $1.09 / 4 28 / 22.92% / 60
Legs Vertical Bearish $256.70 (+3.76%) / 165K Neutral / 16 hours 47 min
238 06/18(43) CALL 270.00 / 330.00 $825 / $5,175 / 0.16 64.01% / $273.49 / 5.28% / 48.18% 72.58% / $278.25 $8.25 / $9.10 / $0.85 / 32 12 / 29.43% / 84
Legs Vertical Bearish $260.37 (0.00%) / 88 Earnings: 05/27 Bearish / 16 hours 47 min
524 06/18(43) PUT 260.00 / 200.00 $825 / $5,175 / 0.16 56.40% / $251.77 / 4.87% / 43.73% 67.19% / $251.75 $8.25 / $9.00 / $0.75 / 21 1 / 0.30% / 73
Legs Vertical Bullish $262.98 (0.00%) / 2 Earnings: 07/29 Bearish / 16 hours 46 min