Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

835

AZO

12/15(74)

PUT

2500.00 / 1980.00

$7,170 / $44,830 / 0.16

59.64% / $2,812.18 / 6.27% / 32.12%

70.16% / $2,428.30

$71.70 / $83.20 / $11.50 / 4

79 / 34.96% / 95

Legs

Vertical

Bullish

$2522.93 (-0.67%) / 109K

Earnings: 12/05

Bearish / 4 hours 29 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AZO	Short (Sell)	12/15/2023 (M)	PUT	2500.00	40.36%	$83.20 / 6	$92.50 / 1	0 / 26	24.467591%	-0.419067	-0.758993	0.001124	4.468980	-2.409579
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1980.00	1.58%	$1.50 / 13	$11.50 / 4	0 / 4	33.275510%	-0.028898	-0.143236	0.000190	0.754480	-0.158188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2500.00	40.36%	$83.20 / 6	$92.50 / 1	0 / 26	24.467591%	-0.419067	-0.758993	0.001124	4.468980	-2.409579
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2000.00	1.86%	$1.20 / 1	$13.50 / 1	0 / 11	32.990852%	-0.034055	-0.163733	0.000217	0.864194	-0.186657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2500.00	40.36%	$83.20 / 6	$92.50 / 1	0 / 26	24.467591%	-0.419067	-0.758993	0.001124	4.468980	-2.409579
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2100.00	4.08%	$7.30 / 2	$16.90 / 2	0 / 31	30.860297%	-0.070773	-0.290034	0.000390	1.548806	-0.390629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2400.00	26.13%	$50.50 / 6	$59.80 / 6	0 / 20	25.787064%	-0.308311	-0.709211	0.001013	4.025721	-1.750697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1960.00	1.33%	$1.20 / 13	$11.20 / 4	0 / 4	34.064991%	-0.024365	-0.124447	0.000165	0.654242	-0.133208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2400.00	26.13%	$50.50 / 6	$59.80 / 6	0 / 20	25.787064%	-0.308311	-0.709211	0.001013	4.025721	-1.750697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1980.00	1.58%	$1.50 / 13	$11.50 / 4	0 / 4	33.275510%	-0.028898	-0.143236	0.000190	0.754480	-0.158188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2710.00	18.96%	$17.60 / 7	$26.50 / 9	2 / 1	21.421416%	0.292473	-1.092059	0.001249	3.111803	0.888682
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	3000.00	1.42%	0 / 0	$4.80 / 1	0 / 17	27.236601%	0.069635	-0.412350	0.000486	1.210882	0.215806

340

^SPXW

11/07(36)

CALL

4340.00 / 4700.00

$6,225 / $29,775 / 0.21

58.88% / $1,751.79 / 5.88% / 70.36%

69.72% / $4,402.25

$62.25 / $62.90 / $0.65 / 8

99 / 77.83% / 11

Legs

Vertical

Bearish

$4288.39 (+0.01%) / 2.38B

Bullish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	11/07/2023 (W)	CALL	4340.00	41.12%	$62.90 / 8	$63.50 / 8	4 / 2	14.533348%	0.457089	-1.825285	0.001334	5.401625	1.881490
S&P / Index	Long (Buy)	11/07/2023 (W)	CALL	4700.00	3.16%	$0.50 / 289	$0.65 / 842	1 / 5	11.856840%	0.104892	-0.784254	0.000611	2.474526	0.440127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/07/2023 (W)	CALL	4350.00	39.30%	$54.50 / 2	$62.00 / 1	0 / 1	14.373319%	0.443983	-1.812268	0.001328	5.379436	1.828930
S&P / Index	Long (Buy)	11/07/2023 (W)	CALL	4800.00	1.10%	$0.10 / 654	$0.30 / 398	1 / 3	12.703714%	0.059731	-0.507912	0.000399	1.616609	0.251451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/07/2023 (W)	CALL	4350.00	39.30%	$54.50 / 2	$62.00 / 1	0 / 1	14.373319%	0.443983	-1.812268	0.001328	5.379436	1.828930
S&P / Index	Long (Buy)	11/07/2023 (W)	CALL	4700.00	3.16%	$0.50 / 289	$0.65 / 842	1 / 5	11.856840%	0.104892	-0.784254	0.000611	2.474526	0.440127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/06/2023 (W)	CALL	4360.00	37.15%	$51.90 / 10	$52.50 / 10	2 / 19	14.200275%	0.428936	-1.817060	0.001339	5.273910	1.721831
S&P / Index	Long (Buy)	11/06/2023 (W)	CALL	4700.00	2.89%	$0.40 / 458	$0.60 / 539	1 / 11	11.829358%	0.101291	-0.773955	0.000604	2.379700	0.413807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/07/2023 (W)	CALL	4375.00	34.86%	$46.90 / 11	$47.60 / 11	7 / 1	14.057732%	0.411643	-1.772602	0.001309	5.299280	1.698813
S&P / Index	Long (Buy)	11/07/2023 (W)	CALL	4800.00	1.10%	$0.10 / 654	$0.30 / 398	1 / 3	12.703714%	0.059731	-0.507912	0.000399	1.616609	0.251451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/07/2023 (W)	CALL	4375.00	34.86%	$46.90 / 11	$47.60 / 11	7 / 1	14.057732%	0.411643	-1.772602	0.001309	5.299280	1.698813
S&P / Index	Long (Buy)	11/07/2023 (W)	CALL	4700.00	3.16%	$0.50 / 289	$0.65 / 842	1 / 5	11.856840%	0.104892	-0.784254	0.000611	2.474526	0.440127

MELI

12/15(74)

PUT

1160.00 / 1040.00

$2,730 / $9,270 / 0.29

71.31% / $11.66 / 0.13% / 0.58%

75.06% / $1,132.70

$27.30 / $50.20 / $22.90 / 6

35 / 21.44% / 28

Legs

Vertical

Bullish

$1259.41 (-0.67%) / 347K

Earnings: 11/02

Bullish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MELI	Short (Sell)	12/15/2023 (M)	PUT	1160.00	28.69%	$50.20 / 6	$54.00 / 48	0 / 26	44.600882%	-0.315101	-0.678969	0.001141	2.022313	-0.962694
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1040.00	14.75%	$19.80 / 46	$22.90 / 25	0 / 10	45.955899%	-0.178299	-0.509230	0.000838	1.484706	-0.529651

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1100.00	20.90%	$33.10 / 7	$36.00 / 37	1 / 292	45.408406%	-0.243325	-0.605595	0.001006	1.782780	-0.732636
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1000.00	11.50%	$12.90 / 43	$16.60 / 1	0 / 507	46.171587%	-0.140060	-0.437060	0.000715	1.267289	-0.412573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1080.00	18.67%	$28.10 / 19	$30.90 / 29	0 / 17	45.500497%	-0.220753	-0.575599	0.000953	1.688691	-0.661610
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	960.00	8.86%	$10.30 / 10	$11.90 / 1	0 / 42	47.932945%	-0.106622	-0.362702	0.000591	1.046554	-0.311587

661

AVGO

12/15(74)

CALL

860.00 / 940.00

$2,540 / $5,460 / 0.47

60.40% / $10.06 / 0.18% / 0.85%

68.32% / $885.40

$25.40 / $41.40 / $16.00 / 4

57 / 24.91% / 86

Legs

Vertical

Bearish

$834.95 (+0.53%) / 1.47M

Earnings: 12/14

Bearish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AVGO	Short (Sell)	12/15/2023 (M)	CALL	860.00	39.60%	$41.40 / 8	$42.10 / 3	20 / 471	33.814243%	0.480730	-0.445106	0.002465	1.498370	0.711924
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	940.00	18.03%	$15.40 / 9	$16.00 / 4	0 / 241	31.906140%	0.306053	-0.388552	0.002174	1.321439	0.465154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	880.00	33.29%	$33.10 / 7	$33.70 / 2	35 / 389	33.218404%	0.433759	-0.438362	0.002435	1.480234	0.647145
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	950.00	16.07%	$13.30 / 33	$14.00 / 4	1 / 806	31.716396%	0.287163	-0.377068	0.002111	1.283604	0.437595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	880.00	33.29%	$33.10 / 7	$33.70 / 2	35 / 389	33.218404%	0.433759	-0.438362	0.002435	1.480234	0.647145
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	940.00	18.03%	$15.40 / 9	$16.00 / 4	0 / 241	31.906140%	0.306053	-0.388552	0.002174	1.321439	0.465154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	880.00	33.29%	$33.10 / 7	$33.70 / 2	35 / 389	33.218404%	0.433759	-0.438362	0.002435	1.480234	0.647145
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	930.00	20.16%	$17.70 / 8	$18.30 / 4	4 / 230	32.116285%	0.325681	-0.399316	0.002232	1.356672	0.493627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	900.00	27.55%	$25.80 / 8	$26.70 / 12	11 / 581	32.646748%	0.388705	-0.426142	0.002373	1.442848	0.583853
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	960.00	14.27%	$11.60 / 7	$12.20 / 15	0 / 129	31.611631%	0.269029	-0.364975	0.002045	1.243556	0.410997

865

BKNG

12/15(74)

CALL

3600.00 / 4100.00

$2,090 / $47,910 / 0.04

88.80% / $826.97 / 1.73% / 8.15%

89.67% / $3,620.90

$20.90 / $25.70 / $4.80 / 8

60 / 39.63% / 42

Legs

Vertical

Bearish

$3093.76 (+0.32%) / 161K

Earnings: 11/01

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.20%	$25.70 / 13	$29.90 / 7	0 / 15	27.847549%	0.232069	-1.178682	0.000566	4.276299	1.336096
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4100.00	1.16%	$0.30 / 9	$4.80 / 8	0 / 13	27.866096%	0.069800	-0.506813	0.000248	1.877335	0.411366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.20%	$25.70 / 13	$29.90 / 7	0 / 15	27.847549%	0.232069	-1.178682	0.000566	4.276299	1.336096
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4000.00	1.93%	$2.10 / 5	$6.50 / 10	0 / 52	27.885299%	0.090809	-0.620312	0.000303	2.290729	0.533204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.20%	$25.70 / 13	$29.90 / 7	0 / 15	27.847549%	0.232069	-1.178682	0.000566	4.276299	1.336096
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	3900.00	3.11%	$4.80 / 8	$9.30 / 7	0 / 62	27.857825%	0.116883	-0.747693	0.000364	2.751478	0.683481

652

SMCI

12/15(74)

PUT

280.00 / 220.00

$2,070 / $3,930 / 0.53

60.69% / $132.97 / 3.38% / 16.46%

69.20% / $259.30

$20.70 / $29.50 / $8.80 / 25

35 / 22.95% / 11

Legs

Vertical

Bullish

$290.70 (+6.01%) / 3.49M

Earnings: 11/07

Bullish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SMCI	Short (Sell)	12/15/2023 (M)	PUT	280.00	39.31%	$29.50 / 25	$29.80 / 17	6 / 91	68.331686%	-0.383498	-0.285388	0.003193	0.498087	-0.312021
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	18.41%	$8.50 / 55	$8.80 / 52	16 / 105	71.430003%	-0.190302	-0.207750	0.002272	0.354355	-0.144332

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	39.83%	$24.60 / 51	$24.90 / 20	29 / 236	72.544667%	-0.395230	-0.369523	0.004069	0.397701	-0.188247
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	14.72%	$5.60 / 125	$5.80 / 50	142 / 503	76.597340%	-0.158901	-0.237028	0.002559	0.250139	-0.070801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	39.31%	$29.50 / 25	$29.80 / 17	6 / 91	68.331686%	-0.383498	-0.285388	0.003193	0.498087	-0.312021
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	21.10%	$10.90 / 49	$11.20 / 60	5 / 117	70.821176%	-0.220713	-0.226172	0.002481	0.386985	-0.169276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	35.03%	$24.80 / 20	$25.10 / 20	57 / 100	68.629507%	-0.350547	-0.278300	0.003100	0.483478	-0.281744
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	16.00%	$6.60 / 42	$6.80 / 28	3 / 109	72.299252%	-0.161391	-0.187689	0.002047	0.319211	-0.121073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	39.83%	$24.60 / 51	$24.90 / 20	29 / 236	72.544667%	-0.395230	-0.369523	0.004069	0.397701	-0.188247
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	230.00	17.71%	$7.50 / 64	$7.70 / 14	90 / 325	75.578045%	-0.193841	-0.268153	0.002902	0.283696	-0.087253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	35.03%	$24.80 / 20	$25.10 / 20	57 / 100	68.629507%	-0.350547	-0.278300	0.003100	0.483478	-0.281744
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	18.41%	$8.50 / 55	$8.80 / 52	16 / 105	71.430003%	-0.190302	-0.207750	0.002272	0.354355	-0.144332

596

MSTR

12/15(74)

PUT

320.00 / 260.00

$1,965 / $4,035 / 0.49

60.72% / $44.10 / 1.09% / 5.10%

68.68% / $300.35

$19.65 / $31.10 / $11.45 / 6

11 / 8.54% / 86

Legs

Vertical

Bullish

$325.00 (-1.00%) / 854K

Earnings: 11/07

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	12/15/2023 (M)	PUT	320.00	39.28%	$31.10 / 6	$32.20 / 37	8 / 96	64.842400%	-0.387381	-0.291303	0.003129	0.571192	-0.347967
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	18.60%	$10.50 / 22	$11.45 / 30	12 / 312	68.840709%	-0.199212	-0.217645	0.002282	0.416601	-0.168456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	39.28%	$31.10 / 6	$32.20 / 37	8 / 96	64.842400%	-0.387381	-0.291303	0.003129	0.571192	-0.347967
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	21.30%	$12.85 / 19	$13.50 / 6	32 / 113	67.431248%	-0.228752	-0.235129	0.002474	0.451542	-0.195284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	320.00	39.59%	$23.70 / 6	$24.25 / 6	8 / 32	63.600119%	-0.396697	-0.376943	0.003979	0.455183	-0.210136
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	14.81%	$6.05 / 13	$6.35 / 2	3 / 96	69.061311%	-0.166735	-0.249495	0.002580	0.295098	-0.083396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	35.09%	$26.35 / 14	$27.25 / 12	1 / 86	64.714538%	-0.355127	-0.284619	0.003042	0.555381	-0.315629
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	16.18%	$8.55 / 30	$9.55 / 49	35 / 194	70.242884%	-0.171084	-0.198600	0.002076	0.378994	-0.143332

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	31.19%	$22.35 / 6	$23.35 / 33	7 / 237	65.466835%	-0.322874	-0.275610	0.002933	0.535400	-0.283995
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	14.03%	$7.05 / 6	$7.40 / 16	12 / 334	71.113325%	-0.144652	-0.178365	0.001859	0.339420	-0.120093

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	35.09%	$26.35 / 14	$27.25 / 12	1 / 86	64.714538%	-0.355127	-0.284619	0.003042	0.555381	-0.315629
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	18.60%	$10.50 / 22	$11.45 / 30	12 / 312	68.840709%	-0.199212	-0.217645	0.002282	0.416601	-0.168456

394

HUBS

12/15(74)

CALL

530.00 / 620.00

$1,950 / $7,050 / 0.28

66.26% / $108.65 / 1.54% / 7.25%

73.23% / $549.50

$19.50 / $26.10 / $6.60 / 5

53 / 32.63% / 42

Legs

Vertical

Bearish

$495.40 (+0.59%) / 443K

Earnings: 11/01

Neutral / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
HUBS	Short (Sell)	12/15/2023 (M)	CALL	530.00	33.74%	$26.10 / 5	$26.90 / 15	1 / 51	42.868699%	0.457310	-0.357301	0.003142	0.889146	0.386778
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	9.89%	$5.10 / 22	$6.60 / 6	0 / 47	40.111338%	0.235263	-0.271368	0.002436	0.689273	0.207376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	30.04%	$22.70 / 1	$23.30 / 6	2 / 56	42.587980%	0.428405	-0.352446	0.003109	0.879832	0.364428
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	7.16%	$0.20 / 14	$4.50 / 6	0 / 46	35.137014%	0.198777	-0.245450	0.002210	0.625252	0.176388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	30.04%	$22.70 / 1	$23.30 / 6	2 / 56	42.587980%	0.428405	-0.352446	0.003109	0.879832	0.364428
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	9.89%	$5.10 / 22	$6.60 / 6	0 / 47	40.111338%	0.235263	-0.271368	0.002436	0.689273	0.207376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	26.61%	$19.50 / 4	$20.20 / 6	0 / 36	42.307706%	0.400398	-0.346014	0.003061	0.866253	0.342455
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	7.16%	$0.20 / 14	$4.50 / 6	0 / 46	35.137014%	0.198777	-0.245450	0.002210	0.625252	0.176388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	460.00	30.21%	$21.80 / 1	$22.50 / 2	0 / 51	45.392671%	-0.327190	-0.279628	0.002859	0.808999	-0.396762
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	13.28%	$7.10 / 7	$8.10 / 11	0 / 30	48.083241%	-0.159823	-0.193257	0.001926	0.545014	-0.187016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	540.00	26.07%	$15.80 / 25	$16.70 / 15	0 / 104	44.613700%	0.380024	-0.425278	0.003810	0.675666	0.211463
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	600.00	8.46%	$4.50 / 7	$5.30 / 3	1 / 4	43.627388%	0.204175	-0.312624	0.002836	0.502975	0.116571

875

SNPS

12/15(74)

CALL

470.00 / 540.00

$1,950 / $5,050 / 0.39

54.63% / $67.27 / 1.33% / 6.25%

67.27% / $489.50

$19.50 / $23.50 / $4.00 / 12

42 / 40.39% / 31

Legs

Vertical

Bearish

$458.97 (0.00%) / 734K

Earnings: 11/29

Bullish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SNPS	Short (Sell)	12/15/2023 (M)	CALL	470.00	45.37%	$23.50 / 12	$24.30 / 7	3 / 90	30.365963%	0.518023	-0.239314	0.004966	0.835115	0.429496
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	10.63%	$3.60 / 7	$4.00 / 43	224 / 38	27.706282%	0.225273	-0.172369	0.003740	0.628888	0.194209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	38.67%	$18.90 / 11	$19.60 / 7	1 / 47	29.803482%	0.469680	-0.236651	0.004957	0.833553	0.392228
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	10.63%	$3.60 / 7	$4.00 / 43	224 / 38	27.706282%	0.225273	-0.172369	0.003740	0.628888	0.194209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	38.67%	$18.90 / 11	$19.60 / 7	1 / 47	29.803482%	0.469680	-0.236651	0.004957	0.833553	0.392228
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	6.14%	$1.80 / 14	$4.40 / 36	10 / 3	30.569897%	0.167528	-0.142961	0.003124	0.525296	0.145511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	36.14%	$18.00 / 4	$18.50 / 2	7 / 80	31.408853%	-0.383743	-0.179207	0.004758	0.800216	-0.413528
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	390.00	9.28%	$4.20 / 11	$5.00 / 30	0 / 62	35.770926%	-0.131373	-0.105717	0.002655	0.446516	-0.136547

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	36.14%	$18.00 / 4	$18.50 / 2	7 / 80	31.408853%	-0.383743	-0.179207	0.004758	0.800216	-0.413528
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	12.10%	$5.50 / 5	$5.90 / 6	0 / 41	34.534246%	-0.165005	-0.122347	0.003093	0.520173	-0.172392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	450.00	35.17%	$11.80 / 2	$12.20 / 33	9 / 50	28.437273%	-0.379371	-0.233061	0.005990	0.631284	-0.249219
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	390.00	5.48%	$1.60 / 56	$3.00 / 53	0 / 4	36.499525%	-0.088772	-0.103174	0.002530	0.266636	-0.056397

598

MDB

12/15(74)

PUT

340.00 / 280.00

$1,930 / $4,070 / 0.47

60.53% / $134.17 / 3.30% / 16.01%

69.90% / $320.70

$19.30 / $28.60 / $9.30 / 6

30 / 19.23% / 50

Legs

Vertical

Bullish

$351.75 (+1.70%) / 1.14M

Earnings: 12/05

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MDB	Short (Sell)	12/15/2023 (M)	PUT	340.00	39.47%	$28.60 / 6	$28.90 / 9	0 / 63	55.892970%	-0.396453	-0.240565	0.003779	0.608851	-0.354386
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	15.45%	$8.95 / 22	$9.30 / 25	0 / 28	59.488704%	-0.177252	-0.167595	0.002548	0.410511	-0.150078

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	39.47%	$28.60 / 6	$28.90 / 9	0 / 63	55.892970%	-0.396453	-0.240565	0.003779	0.608851	-0.354386
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	18.40%	$11.15 / 25	$11.55 / 25	0 / 21	58.751745%	-0.210123	-0.185147	0.002827	0.455421	-0.179386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	34.44%	$24.20 / 7	$24.45 / 33	0 / 55	56.290494%	-0.357730	-0.234608	0.003660	0.589689	-0.316646
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	12.88%	$7.15 / 12	$7.40 / 21	2 / 151	60.349456%	-0.146827	-0.148804	0.002253	0.363086	-0.123331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	36.49%	$27.20 / 14	$27.60 / 8	4 / 94	55.017365%	0.489485	-0.288328	0.003910	0.629981	0.282330
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	14.21%	$11.05 / 14	$11.30 / 9	1 / 22	54.330313%	0.294664	-0.245264	0.003381	0.544757	0.177310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	34.44%	$24.20 / 7	$24.45 / 33	0 / 55	56.290494%	-0.357730	-0.234608	0.003660	0.589689	-0.316646
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	15.45%	$8.95 / 22	$9.30 / 25	0 / 28	59.488704%	-0.177252	-0.167595	0.002548	0.410511	-0.150078

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	330.00	33.22%	$13.70 / 22	$13.95 / 23	2 / 139	47.000183%	-0.353313	-0.301135	0.004603	0.464765	-0.186923
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	270.00	8.79%	$2.04 / 55	$2.20 / 7	0 / 425	52.347682%	-0.107032	-0.153144	0.002283	0.230558	-0.053942

744

11/17(46)

PUT

165.00 / 135.00

$1,930 / $1,070 / 1.80

56.53% / $708.70 / 66.23% / > 1000%

76.91% / $145.70

$19.30 / $23.10 / $3.80 / 1

88 / 80.07% / 8

Legs

Vertical

Bullish

$166.36 (-0.07%) / 1.24M

Earnings: 11/28

Bullish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	43.47%	$23.10 / 8	$24.20 / 1	8 / 475	105.473070%	-0.427684	-0.175475	0.008786	0.233951	-0.112892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	15.20%	$0.60 / 1	$3.80 / 1	0 / 3	56.093634%	-0.176473	-0.118857	0.005803	0.154517	-0.043998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	43.47%	$23.10 / 8	$24.20 / 1	8 / 475	105.473070%	-0.427684	-0.175475	0.008786	0.233951	-0.112892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	22.49%	$4.50 / 1	$6.50 / 1	4 / 20	62.582641%	-0.253659	-0.145902	0.007170	0.190934	-0.064355

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	37.50%	$18.20 / 20	$20.00 / 5	3 / 102	97.349823%	-0.383324	-0.171669	0.008548	0.227623	-0.100125
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	15.20%	$0.60 / 1	$3.80 / 1	0 / 3	56.093634%	-0.176473	-0.118857	0.005803	0.154517	-0.043998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	43.47%	$23.10 / 8	$24.20 / 1	8 / 475	105.473070%	-0.427684	-0.175475	0.008786	0.233951	-0.112892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	18.58%	$0.10 / 1	$10.00 / 2	0 / 16	68.201302%	-0.213720	-0.133130	0.006520	0.173615	-0.053741

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	43.47%	$23.10 / 8	$24.20 / 1	8 / 475	105.473070%	-0.427684	-0.175475	0.008786	0.233951	-0.112892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	26.96%	$8.00 / 25	$11.00 / 5	0 / 39	74.320479%	-0.295673	-0.156761	0.007734	0.205943	-0.075715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	160.00	35.28%	$4.50 / 20	$6.00 / 1	3 / 1,691	54.833853%	-0.374339	-0.274414	0.013347	0.143674	-0.036608
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	4.66%	$0.40 / 4	$0.65 / 1	31 / 261	67.885899%	-0.062338	-0.090317	0.004322	0.046529	-0.005819

649

11/17(46)

CALL

540.00 / 600.00

$1,840 / $4,160 / 0.44

51.97% / $13.94 / 0.34% / 2.44%

65.70% / $558.40

$18.40 / $23.40 / $5.00 / 11

64 / 54.42% / 80

Legs

Vertical

Bearish

$538.00 (+0.16%) / 2.81M

Earnings: 11/07

Bearish / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	540.00	48.03%	$23.40 / 11	$23.80 / 8	127 / 272	30.678243%	0.524442	-0.327107	0.005575	0.766641	0.326320
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	600.00	12.19%	$4.35 / 86	$5.00 / 31	283 / 1,444	28.739892%	0.232272	-0.243226	0.004278	0.588229	0.148979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	40.37%	$18.70 / 1	$19.05 / 18	88 / 926	30.285551%	0.469430	-0.324375	0.005570	0.765966	0.293961
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	9.00%	$3.45 / 1	$3.75 / 109	20 / 595	29.144378%	0.196060	-0.219698	0.003876	0.532962	0.126203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	36.60%	$20.65 / 4	$21.00 / 5	8 / 34	29.317966%	0.451965	-0.258909	0.004388	0.962919	0.441434
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	11.51%	$5.35 / 3	$5.85 / 49	25 / 103	28.341803%	0.233702	-0.195329	0.003397	0.745391	0.234598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	530.00	40.47%	$18.80 / 3	$19.15 / 12	114 / 482	31.111669%	-0.418947	-0.270337	0.005472	0.752416	-0.320136
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	470.00	8.87%	$4.10 / 35	$4.80 / 62	30 / 149	35.518377%	-0.133781	-0.155729	0.003023	0.415762	-0.099110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	40.37%	$18.70 / 1	$19.05 / 18	88 / 926	30.285551%	0.469430	-0.324375	0.005570	0.765966	0.293961
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	600.00	12.19%	$4.35 / 86	$5.00 / 31	283 / 1,444	28.739892%	0.232272	-0.243226	0.004278	0.588229	0.148979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	36.60%	$20.65 / 4	$21.00 / 5	8 / 34	29.317966%	0.451965	-0.258909	0.004388	0.962919	0.441434
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	610.00	14.39%	$6.85 / 6	$7.20 / 20	4 / 73	28.291039%	0.264390	-0.209238	0.003627	0.795935	0.264414

735

12/15(74)

CALL

530.00 / 590.00

$1,740 / $4,260 / 0.41

58.22% / $40.00 / 0.94% / 4.37%

68.50% / $547.40

$17.40 / $23.30 / $5.90 / 7

26 / 27.93% / 30

Legs

Vertical

Bearish

$517.80 (+1.34%) / 1.62M

Earnings: 12/05 / Ex-Div: 10/05 ($0.90)

Bullish / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	530.00	41.78%	$23.30 / 13	$23.70 / 2	7 / 108	29.176112%	0.489586	-0.251315	0.004630	0.932383	0.457788
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	590.00	13.18%	$5.50 / 42	$5.90 / 7	0 / 76	27.287120%	0.251605	-0.194947	0.003705	0.745996	0.242491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	35.71%	$18.80 / 26	$19.50 / 16	0 / 136	28.732927%	0.445041	-0.247330	0.004588	0.924001	0.418707
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	10.38%	$4.20 / 45	$4.60 / 12	9 / 48	27.266125%	0.220560	-0.180702	0.003445	0.693798	0.213373

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	35.71%	$18.80 / 26	$19.50 / 16	0 / 136	28.732927%	0.445041	-0.247330	0.004588	0.924001	0.418707
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	590.00	13.18%	$5.50 / 42	$5.90 / 7	0 / 76	27.287120%	0.251605	-0.194947	0.003705	0.745996	0.242491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	500.00	34.60%	$18.20 / 6	$18.80 / 11	2 / 164	30.580633%	-0.371848	-0.193327	0.004392	0.884524	-0.444618
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	440.00	9.66%	$5.10 / 33	$5.50 / 33	0 / 126	34.731854%	-0.136969	-0.117409	0.002548	0.513146	-0.158596

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	39.49%	$14.90 / 17	$16.20 / 108	7 / 415	27.075614%	0.462756	-0.309943	0.005829	0.735561	0.279037
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	7.91%	$1.50 / 55	$3.00 / 60	0 / 270	26.578291%	0.182323	-0.200690	0.003883	0.490074	0.113059

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	30.08%	$15.20 / 17	$15.60 / 2	0 / 103	28.342897%	0.401969	-0.240697	0.004493	0.904692	0.380326
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	610.00	8.06%	$3.20 / 26	$3.50 / 12	0 / 63	27.216853%	0.192288	-0.166096	0.003176	0.639641	0.186672

999

12/15(74)

CALL

4295.00 / 4325.00

$1,710 / $1,290 / 1.33

48.16% / $154.73 / 11.99% / 67.97%

50.40% / $4,312.10

$17.10 / $130.70 / $113.60 / 21

99 / 83.60% / 48

Legs

Vertical

Bearish

$4288.39 (+0.01%) / 2.38B

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4295.00	51.84%	$130.70 / 21	$131.30 / 87	546 / 1,614	14.969807%	0.540954	-1.395242	0.000930	7.694685	4.382249
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4325.00	47.91%	$113.00 / 23	$113.60 / 106	3,637 / 8,017	14.627686%	0.513193	-1.387596	0.000934	7.731251	4.167999

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4290.00	52.50%	$133.50 / 80	$134.40 / 16	4 / 355	15.011946%	0.545584	-1.395970	0.000929	7.684929	4.417819
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4320.00	48.56%	$115.90 / 22	$116.40 / 61	4,764 / 5,066	14.681532%	0.517814	-1.389258	0.000934	7.727768	4.203778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4300.00	51.19%	$127.60 / 21	$128.30 / 165	6,850 / 34,376	14.910407%	0.536324	-1.394357	0.000931	7.703394	4.346630
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4330.00	47.26%	$110.20 / 30	$110.70 / 107	519 / 10,924	14.566683%	0.508575	-1.385781	0.000935	7.733694	4.132204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4305.00	50.53%	$124.60 / 21	$125.30 / 103	3,746 / 1,851	14.853318%	0.531694	-1.393315	0.000932	7.711056	4.310968
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4335.00	46.61%	$107.40 / 30	$107.90 / 109	861 / 6,740	14.511464%	0.503961	-1.383813	0.000935	7.735100	4.096399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4310.00	49.87%	$121.70 / 22	$122.30 / 103	4,347 / 8,196	14.798493%	0.527066	-1.392118	0.000933	7.717672	4.275268
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4340.00	45.96%	$104.60 / 30	$105.10 / 120	1,591 / 2,776	14.449888%	0.499352	-1.381693	0.000935	7.735471	4.060589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4290.00	51.23%	$100.80 / 105	$101.60 / 105	29 / 210	15.072755%	0.530645	-1.695311	0.001177	6.105508	2.741318
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4320.00	46.28%	$83.80 / 165	$84.60 / 105	11 / 304	14.699953%	0.495477	-1.682472	0.001181	6.123190	2.566105

847

12/15(74)

CALL

390.00 / 450.00

$1,690 / $4,310 / 0.39

55.76% / $80.61 / 1.87% / 8.85%

68.01% / $406.90

$16.90 / $21.45 / $4.55 / 2

59 / 23.61% / 51

Legs

Vertical

Bearish

$382.75 (-0.74%) / 1.2M

Earnings: 12/14

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	44.24%	$21.45 / 13	$21.65 / 2	77 / 1,562	33.647820%	0.513633	-0.209689	0.005623	0.690748	0.349197
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	10.84%	$4.30 / 58	$4.55 / 2	13 / 531	31.827655%	0.230529	-0.153636	0.004288	0.526734	0.163145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	42.70%	$20.20 / 2	$20.40 / 3	3 / 893	33.998725%	-0.430861	-0.162052	0.005541	0.680746	-0.390277
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	9.87%	$4.55 / 8	$4.75 / 58	0 / 210	39.396746%	-0.135574	-0.095812	0.003071	0.377244	-0.117335

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	36.78%	$17.00 / 7	$17.20 / 2	14 / 865	33.101163%	0.459268	-0.206733	0.005597	0.687546	0.314912
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.04%	$3.25 / 9	$3.40 / 7	2 / 293	31.904290%	0.196118	-0.139258	0.003902	0.479316	0.139443

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	35.21%	$16.15 / 1	$16.35 / 2	3 / 483	34.678707%	-0.375273	-0.158837	0.005349	0.657091	-0.336933
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	7.23%	$3.45 / 7	$3.60 / 2	6 / 168	40.493158%	-0.101768	-0.078713	0.002507	0.307953	-0.087551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	36.78%	$17.00 / 7	$17.20 / 2	14 / 865	33.101163%	0.459268	-0.206733	0.005597	0.687546	0.314912
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	10.84%	$4.30 / 58	$4.55 / 2	13 / 531	31.827655%	0.230529	-0.153636	0.004288	0.526734	0.163145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	42.60%	$12.95 / 13	$13.20 / 11	31 / 888	28.256168%	0.490282	-0.259066	0.007105	0.546969	0.215688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	5.97%	$0.89 / 21	$1.02 / 6	10 / 56	27.390658%	0.158977	-0.151722	0.004316	0.332293	0.072579

917

12/15(74)

CALL

410.00 / 470.00

$1,680 / $4,320 / 0.39

53.57% / $9.13 / 0.21% / 0.97%

66.34% / $426.80

$16.80 / $19.90 / $3.10 / 8

99 / 82.14% / 48

Legs

Vertical

Bearish

$405.70 (-1.16%) / 474K

Earnings: 11/01

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	46.43%	$19.90 / 30	$20.40 / 5	0 / 29	28.313026%	0.524135	-0.202553	0.005742	0.730231	0.381273
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	11.14%	$2.35 / 23	$3.10 / 8	0 / 14	25.371534%	0.230318	-0.148951	0.004386	0.557774	0.174174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	45.36%	$15.90 / 3	$16.50 / 14	0 / 8	30.063443%	0.506243	-0.251432	0.007270	0.579430	0.237679
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	6.21%	$1.20 / 30	$1.65 / 10	0 / 41	27.565266%	0.160281	-0.148299	0.004442	0.354057	0.078013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	45.36%	$15.90 / 3	$16.50 / 14	0 / 8	30.063443%	0.506243	-0.251432	0.007270	0.579430	0.237679
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	9.45%	$2.05 / 9	$2.55 / 10	0 / 50	27.730208%	0.202030	-0.172084	0.005136	0.409374	0.097909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	38.63%	$15.30 / 1	$15.70 / 8	0 / 48	27.743403%	0.468013	-0.200481	0.005735	0.729403	0.343280
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	480.00	8.18%	$1.60 / 33	$2.15 / 11	0 / 33	25.405550%	0.194642	-0.134504	0.003975	0.505532	0.147858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	38.63%	$15.30 / 1	$15.70 / 8	0 / 48	27.743403%	0.468013	-0.200481	0.005735	0.729403	0.343280
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	11.14%	$2.35 / 23	$3.10 / 8	0 / 14	25.371534%	0.230318	-0.148951	0.004386	0.557774	0.174174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	400.00	40.72%	$13.60 / 8	$14.00 / 1	0 / 26	30.022812%	-0.420617	-0.207637	0.007128	0.568113	-0.242955
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	350.00	7.63%	$2.55 / 9	$2.85 / 9	0 / 1	35.422348%	-0.117636	-0.109558	0.003597	0.286713	-0.065692

849

12/15(74)

CALL

390.00 / 450.00

$1,590 / $4,410 / 0.36

55.05% / $9.09 / 0.21% / 0.95%

66.95% / $405.90

$15.90 / $18.60 / $2.70 / 19

97 / 75.91% / 86

Legs

Vertical

Bearish

$385.24 (-1.10%) / 482K

Earnings: 11/02

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	44.95%	$18.60 / 19	$19.10 / 13	0 / 69	29.021806%	0.516122	-0.197766	0.005707	0.692204	0.353778
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	10.69%	$2.40 / 27	$2.70 / 24	0 / 133	26.615667%	0.227274	-0.146076	0.004326	0.524768	0.162181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	43.89%	$14.70 / 7	$15.10 / 10	0 / 38	30.344128%	0.497855	-0.246986	0.007224	0.549133	0.220577
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	5.96%	$0.90 / 39	$1.20 / 21	0 / 178	27.411040%	0.158145	-0.146036	0.004378	0.332785	0.072733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	43.89%	$14.70 / 7	$15.10 / 10	0 / 38	30.344128%	0.497855	-0.246986	0.007224	0.549133	0.220577
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	9.05%	$1.65 / 36	$1.95 / 12	0 / 209	27.697336%	0.198912	-0.169175	0.005059	0.384544	0.091073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	37.28%	$14.20 / 17	$14.60 / 19	0 / 49	28.513402%	0.460600	-0.195840	0.005687	0.689745	0.318443
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	7.86%	$1.50 / 29	$1.85 / 32	0 / 176	26.370471%	0.192416	-0.132126	0.003923	0.475869	0.137947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	42.00%	$14.10 / 19	$14.60 / 12	0 / 62	31.666785%	-0.428470	-0.213622	0.007111	0.540489	-0.236482
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	5.36%	$1.85 / 34	$2.10 / 25	0 / 100	38.749271%	-0.084168	-0.087532	0.002801	0.212925	-0.044555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	37.28%	$14.20 / 17	$14.60 / 19	0 / 49	28.513402%	0.460600	-0.195840	0.005687	0.689745	0.318443
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	10.69%	$2.40 / 27	$2.70 / 24	0 / 133	26.615667%	0.227274	-0.146076	0.004326	0.524768	0.162181

673

11/17(46)

CALL

410.00 / 470.00

$1,570 / $4,430 / 0.35

50.08% / $23.88 / 0.54% / 3.94%

64.55% / $425.70

$15.70 / $19.10 / $3.40 / 1

57 / 50.86% / 95

Legs

Vertical

Bearish

$409.38 (-1.15%) / 126K

Earnings: 10/26

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	49.92%	$19.10 / 1	$20.90 / 5	0 / 1	32.407070%	0.541088	-0.270160	0.006798	0.583066	0.254245
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	8.84%	$0.50 / 30	$3.40 / 30	0 / 1	27.947281%	0.196250	-0.180828	0.004742	0.406733	0.095825

193

11/17(46)

PUT

390.00 / 330.00

$1,560 / $4,440 / 0.35

56.73% / $254.23 / 5.73% / 49.25%

69.94% / $374.40

$15.60 / $19.60 / $4.00 / 6

70 / 27.64% / 90

Legs

Vertical

Bullish

$393.71 (+1.07%) / 104K

Earnings: 10/19

Bearish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	43.27%	$19.60 / 6	$24.70 / 18	1 / 1	44.193512%	-0.437727	-0.229853	0.006504	0.555046	-0.249154
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	7.23%	$3.60 / 14	$4.00 / 13	0 / 7	44.859169%	-0.107676	-0.113659	0.003056	0.260811	-0.058739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	43.23%	$18.90 / 15	$21.30 / 18	28 / 41	39.668957%	0.497094	-0.278755	0.006584	0.561891	0.223151
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	7.43%	$3.90 / 7	$4.80 / 15	1 / 2	39.498443%	0.180695	-0.177697	0.004341	0.370482	0.084189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	43.27%	$19.60 / 6	$24.70 / 18	1 / 1	44.193512%	-0.437727	-0.229853	0.006504	0.555046	-0.249154
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	350.00	14.71%	$6.70 / 4	$7.20 / 5	0 / 1	42.878464%	-0.195505	-0.167527	0.004558	0.388943	-0.107932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	31.26%	$15.10 / 14	$16.50 / 21	1 / 92	35.164754%	0.420088	-0.217413	0.005108	0.695526	0.295659
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	9.62%	$4.40 / 7	$4.90 / 5	0 / 54	34.299126%	0.218135	-0.159936	0.003850	0.524249	0.158012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	26.77%	$11.60 / 7	$16.60 / 18	0 / 5	45.313402%	-0.309318	-0.210390	0.005817	0.496428	-0.173186
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	4.88%	$2.25 / 1	$3.00 / 6	0 / 2	45.336149%	-0.075170	-0.087443	0.002340	0.199723	-0.040791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	34.55%	$11.10 / 7	$18.90 / 19	0 / 9	39.442235%	-0.372585	-0.223531	0.006246	0.532997	-0.210268
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	4.88%	$2.25 / 1	$3.00 / 6	0 / 2	45.336149%	-0.075170	-0.087443	0.002340	0.199723	-0.040791

366

11/17(46)

CALL

500.00 / 560.00

$1,515 / $4,485 / 0.34

54.39% / $41.45 / 0.92% / 6.84%

66.65% / $515.15

$15.15 / $17.00 / $1.85 / 23

77 / 73.83% / 70

Legs

Vertical

Bearish

$495.79 (-2.05%) / 1.65M

Earnings: 10/25

Bearish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	45.61%	$17.00 / 23	$17.60 / 7	7 / 99	25.973329%	0.506952	-0.301345	0.006150	0.707044	0.291158
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	560.00	9.25%	$1.50 / 49	$1.85 / 144	2 / 71	23.672253%	0.198755	-0.203022	0.004301	0.494499	0.117766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	500.00	43.79%	$12.30 / 16	$13.50 / 82	2 / 11	27.792969%	0.483719	-0.395460	0.008264	0.525612	0.157998
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	560.00	3.78%	$0.35 / 39	$0.80 / 60	5 / 18	25.773386%	0.114691	-0.185974	0.004017	0.255490	0.038528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	37.35%	$12.50 / 6	$12.90 / 9	4 / 72	25.351819%	0.446922	-0.296017	0.006096	0.700927	0.258403
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	6.48%	$0.95 / 37	$1.30 / 82	0 / 58	24.009709%	0.163308	-0.178858	0.003802	0.437183	0.097109

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	500.00	43.79%	$12.30 / 16	$13.50 / 82	2 / 11	27.792969%	0.483719	-0.395460	0.008264	0.525612	0.157998
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	550.00	6.44%	$0.95 / 12	$1.50 / 53	1 / 11	26.638417%	0.154497	-0.228981	0.004930	0.313574	0.051731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	37.35%	$12.50 / 6	$12.90 / 9	4 / 72	25.351819%	0.446922	-0.296017	0.006096	0.700927	0.258403
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	560.00	9.25%	$1.50 / 49	$1.85 / 144	2 / 71	23.672253%	0.198755	-0.203022	0.004301	0.494499	0.117766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	500.00	43.79%	$12.30 / 16	$13.50 / 82	2 / 11	27.792969%	0.483719	-0.395460	0.008264	0.525612	0.157998
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	540.00	10.44%	$1.70 / 23	$2.05 / 6	98 / 106	25.756265%	0.203459	-0.273421	0.005865	0.373013	0.067872

754

12/15(74)

CALL

380.00 / 440.00

$1,511 / $4,489 / 0.34

56.64% / $207.59 / 4.62% / 22.99%

69.40% / $395.11

$15.11 / $17.50 / $2.39 / 6

53 / 48.24% / 20

Legs

Vertical

Bearish

$373.84 (-0.94%) / 1.99M

Earnings: 11/22

Bullish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	43.36%	$17.50 / 6	$17.70 / 11	19 / 696	28.970238%	0.499099	-0.173641	0.006583	0.672044	0.337360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.42%	$2.18 / 52	$2.39 / 18	66 / 490	26.948167%	0.182781	-0.111815	0.004379	0.447092	0.128479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	43.36%	$17.50 / 6	$17.70 / 11	19 / 696	28.970238%	0.499099	-0.173641	0.006583	0.672044	0.337360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	10.66%	$3.25 / 52	$3.45 / 58	4 / 518	27.019505%	0.222674	-0.126253	0.004928	0.503067	0.155767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	42.88%	$15.80 / 6	$16.00 / 21	70 / 208	27.994543%	-0.432914	-0.141427	0.006493	0.662870	-0.375495
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	7.05%	$2.63 / 110	$2.98 / 57	2 / 77	34.632326%	-0.104075	-0.068968	0.002988	0.304990	-0.086319

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	43.36%	$17.50 / 6	$17.70 / 11	19 / 696	28.970238%	0.499099	-0.173641	0.006583	0.672044	0.337360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	14.93%	$4.70 / 42	$4.90 / 44	22 / 432	27.073423%	0.268201	-0.140083	0.005446	0.555928	0.186609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	34.69%	$12.95 / 20	$13.20 / 38	30 / 330	28.137248%	0.435635	-0.170084	0.006500	0.663617	0.297000
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	5.04%	$1.51 / 57	$1.75 / 67	3 / 631	27.286794%	0.148410	-0.097426	0.003827	0.390733	0.104773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	41.63%	$11.50 / 7	$11.70 / 2	55 / 317	26.196036%	0.477035	-0.215691	0.008312	0.531757	0.207757
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	3.45%	$0.43 / 153	$0.75 / 157	4 / 219	25.493568%	0.115326	-0.102330	0.004064	0.259973	0.052059

937

12/15(74)

CALL

240.00 / 300.00

$1,475 / $4,525 / 0.33

53.09% / $65.70 / 1.45% / 6.82%

66.59% / $254.75

$14.75 / $16.80 / $2.05 / 1

82 / 48.49% / 88

Legs

Vertical

Bearish

$238.63 (-1.36%) / 304K

Earnings: 11/02

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	46.91%	$16.80 / 1	$17.30 / 16	6 / 61	38.824217%	0.549071	-0.164269	0.006929	0.427049	0.221563
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	8.21%	$1.30 / 14	$2.05 / 20	0 / 93	35.464374%	0.210132	-0.115302	0.005046	0.310975	0.090236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	46.61%	$13.50 / 6	$14.00 / 5	0 / 5	40.666961%	0.532188	-0.204932	0.008791	0.339533	0.140244
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	4.12%	$0.95 / 5	$1.20 / 5	2 / 1	40.892455%	0.137171	-0.109333	0.004853	0.187425	0.038293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	37.53%	$12.10 / 6	$12.60 / 6	4 / 61	37.686884%	0.481381	-0.163764	0.006974	0.429840	0.197014
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	8.21%	$1.30 / 14	$2.05 / 20	0 / 93	35.464374%	0.210132	-0.115302	0.005046	0.310975	0.090236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	37.53%	$12.10 / 6	$12.60 / 6	4 / 61	37.686884%	0.481381	-0.163764	0.006974	0.429840	0.197014
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.66%	$0.80 / 13	$2.10 / 13	0 / 119	37.912099%	0.172964	-0.102004	0.004478	0.275981	0.074764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	34.93%	$9.00 / 14	$9.60 / 5	0 / 3	39.627076%	0.446708	-0.201817	0.008741	0.337598	0.119355
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	4.12%	$0.95 / 5	$1.20 / 5	2 / 1	40.892455%	0.137171	-0.109333	0.004853	0.187425	0.038293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	36.06%	$9.50 / 9	$9.90 / 6	0 / 7	42.040229%	-0.380311	-0.170296	0.008420	0.325194	-0.133788
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	8.98%	$1.90 / 13	$2.50 / 13	0 / 1	48.865543%	-0.120379	-0.092533	0.004432	0.171187	-0.040640

900

12/15(74)

CALL

200.00 / 260.00

$1,460 / $4,540 / 0.32

55.61% / $38.21 / 0.84% / 3.91%

67.78% / $214.60

$14.60 / $17.60 / $3.00 / 10

59 / 21.95% / 44

Legs

Vertical

Bearish

$197.46 (-2.01%) / 1.22M

Earnings: 11/02

Neutral / 4 hours 29 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.39%	$17.60 / 10	$18.00 / 20	0 / 432	51.498124%	0.552432	-0.171777	0.006470	0.352618	0.174650
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	9.11%	$2.85 / 15	$3.00 / 12	0 / 1,556	49.841192%	0.238110	-0.131062	0.005064	0.275977	0.081038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.14%	$14.30 / 1	$15.00 / 2	1 / 81	55.110138%	0.531491	-0.215492	0.008219	0.280698	0.111035
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.97%	$1.50 / 12	$1.65 / 50	2 / 14	53.911223%	0.161723	-0.129640	0.005063	0.172936	0.036182

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.14%	$14.30 / 1	$15.00 / 2	1 / 81	55.110138%	0.531491	-0.215492	0.008219	0.280698	0.111035
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	7.73%	$2.20 / 5	$2.40 / 10	16 / 33	53.393199%	0.203840	-0.150158	0.005852	0.199861	0.045256

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	35.83%	$13.40 / 5	$13.70 / 6	5 / 272	50.758874%	0.489954	-0.172091	0.006524	0.355581	0.157507
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	6.60%	$2.05 / 10	$2.20 / 15	1 / 211	50.005642%	0.202188	-0.119049	0.004610	0.251246	0.069354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	35.83%	$13.40 / 5	$13.70 / 6	5 / 272	50.758874%	0.489954	-0.172091	0.006524	0.355581	0.157507
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	9.11%	$2.85 / 15	$3.00 / 12	0 / 1,556	49.841192%	0.238110	-0.131062	0.005064	0.275977	0.081038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	33.49%	$10.20 / 20	$10.60 / 5	5 / 92	53.865757%	0.452520	-0.213228	0.008186	0.279579	0.096089
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	3.12%	$1.00 / 1	$1.10 / 40	0 / 303	54.149467%	0.126976	-0.109908	0.004301	0.146890	0.028601

11/17(46)

CALL

480.00 / 540.00

$1,450 / $4,550 / 0.32

64.31% / $11.65 / 0.26% / 1.86%

71.46% / $494.50

$14.50 / $21.80 / $7.30 / 4

44 / 34.93% / 93

Legs

Vertical

Bearish

$459.34 (-0.58%) / 284K

Earnings: 10/26

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	480.00	35.69%	$21.80 / 6	$22.50 / 4	0 / 33	46.664011%	0.457874	-0.420841	0.004142	0.650327	0.231567
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	12.33%	$6.40 / 20	$7.30 / 4	0 / 27	45.325695%	0.251996	-0.334657	0.003333	0.523361	0.131588

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	30.66%	$18.20 / 10	$19.10 / 2	7 / 69	46.533641%	0.419086	-0.413435	0.004079	0.640549	0.213314
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	9.99%	$5.10 / 20	$6.10 / 6	0 / 22	45.439472%	0.224866	-0.314002	0.003132	0.491722	0.117901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	30.66%	$18.20 / 10	$19.10 / 2	7 / 69	46.533641%	0.419086	-0.413435	0.004079	0.640549	0.213314
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	12.33%	$6.40 / 20	$7.30 / 4	0 / 27	45.325695%	0.251996	-0.334657	0.003333	0.523361	0.131588

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	410.00	25.40%	$15.90 / 6	$19.30 / 30	0 / 37	48.518677%	-0.282611	-0.256170	0.002795	0.700242	-0.315961
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	350.00	10.33%	$3.10 / 11	$5.10 / 6	0 / 16	47.755829%	-0.120354	-0.154910	0.001657	0.415291	-0.129668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	450.00	40.74%	$12.20 / 21	$14.80 / 6	1 / 76	42.038942%	-0.419955	-0.603780	0.006422	0.407667	-0.110468
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	390.00	6.69%	$0.40 / 11	$1.55 / 21	1 / 48	44.089935%	-0.100748	-0.277469	0.002900	0.184075	-0.025583

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	470.00	37.75%	$11.50 / 11	$12.20 / 30	27 / 37	40.494823%	0.449932	-0.651787	0.006503	0.412775	0.097158
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	530.00	5.90%	$0.90 / 13	$1.20 / 1	15 / 41	39.923206%	0.151835	-0.382711	0.003863	0.245196	0.033785

267

11/17(46)

PUT

400.00 / 340.00

$1,420 / $4,580 / 0.31

56.51% / $56.22 / 1.23% / 9.17%

67.80% / $385.80

$14.20 / $17.70 / $3.50 / 6

59 / 47.81% / 33

Legs

Vertical

Bullish

$403.19 (-1.45%) / 600K

Earnings: 10/25

Bullish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	400.00	43.49%	$17.70 / 30	$18.40 / 10	2 / 25	35.812910%	-0.438154	-0.251154	0.006022	0.569264	-0.257538
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	8.70%	$1.45 / 57	$3.50 / 6	33 / 16	38.494880%	-0.123915	-0.136157	0.003127	0.295592	-0.069810

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	35.38%	$13.50 / 30	$14.30 / 6	0 / 22	36.356314%	-0.377743	-0.244736	0.005807	0.548967	-0.220172
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	6.13%	$2.00 / 6	$2.65 / 6	39 / 98	42.677996%	-0.090230	-0.108717	0.002486	0.235057	-0.050559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	390.00	35.38%	$13.50 / 30	$14.30 / 6	0 / 22	36.356314%	-0.377743	-0.244736	0.005807	0.548967	-0.220172
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	8.70%	$1.45 / 57	$3.50 / 6	33 / 16	38.494880%	-0.123915	-0.136157	0.003127	0.295592	-0.069810

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	43.74%	$10.10 / 20	$10.60 / 5	51 / 219	33.050307%	-0.445463	-0.410255	0.009499	0.363016	-0.101080
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	2.23%	$0.10 / 4	$0.45 / 5	40 / 146	37.706771%	-0.043617	-0.099082	0.002222	0.084915	-0.009544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	43.74%	$10.10 / 20	$10.60 / 5	51 / 219	33.050307%	-0.445463	-0.410255	0.009499	0.363016	-0.101080
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	350.00	4.29%	$0.40 / 6	$0.85 / 5	95 / 84	37.343780%	-0.076418	-0.153484	0.003452	0.131910	-0.016793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	28.06%	$10.40 / 6	$10.90 / 10	12 / 27	37.270068%	-0.318738	-0.231936	0.005455	0.515715	-0.184331
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	4.24%	$1.45 / 9	$1.90 / 5	31 / 20	43.996810%	-0.063169	-0.083162	0.001895	0.179163	-0.035219

938

12/15(74)

CALL

300.00 / 360.00

$1,415 / $4,585 / 0.31

52.75% / $150.84 / 3.29% / 15.97%

66.78% / $314.15

$14.15 / $16.50 / $2.35 / 1

64 / 34.84% / 99

Legs

Vertical

Bearish

$297.40 (-0.05%) / 452K

Earnings: 11/01

Bearish / 4 hours 29 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	47.25%	$16.50 / 1	$17.80 / 29	2 / 53	31.852967%	0.532901	-0.157598	0.007502	0.534997	0.282003
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	6.52%	$0.90 / 35	$2.35 / 35	0 / 122	29.010202%	0.173951	-0.096601	0.004845	0.345545	0.096701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	47.25%	$16.50 / 1	$17.80 / 29	2 / 53	31.852967%	0.532901	-0.157598	0.007502	0.534997	0.282003
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	9.87%	$1.80 / 36	$2.60 / 5	0 / 139	27.895052%	0.217439	-0.111210	0.005549	0.395752	0.120179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	46.28%	$12.70 / 9	$13.90 / 20	0 / 5	32.483420%	0.514947	-0.194999	0.009502	0.424663	0.176138
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	2.82%	0 / 0	$1.20 / 16	0 / 12	34.654785%	0.105181	-0.084905	0.004340	0.193937	0.037640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	37.13%	$11.90 / 1	$12.80 / 21	0 / 92	30.774995%	0.459735	-0.155175	0.007489	0.534087	0.246035
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	4.19%	$0.70 / 20	$1.25 / 20	0 / 101	28.698467%	0.137387	-0.082299	0.004146	0.295684	0.076768

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	37.39%	$12.10 / 10	$13.50 / 20	0 / 40	32.912522%	-0.392636	-0.119232	0.007253	0.517264	-0.273082
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	6.32%	$1.25 / 33	$2.30 / 10	0 / 14	36.437682%	-0.091357	-0.054329	0.003098	0.220956	-0.060712

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	46.28%	$12.70 / 9	$13.90 / 20	0 / 5	32.483420%	0.514947	-0.194999	0.009502	0.424663	0.176138
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	9.02%	$1.00 / 58	$3.00 / 30	0 / 7	30.326618%	0.198181	-0.131066	0.006636	0.296584	0.070170

375

11/17(46)

CALL

520.00 / 580.00

$1,402 / $4,598 / 0.31

55.21% / $111.83 / 2.43% / 18.87%

67.39% / $534.02

$14.02 / $15.00 / $0.98 / 2

86 / 69.34% / 57

Legs

Vertical

Bearish

$514.60 (+2.06%) / 3.55M

Earnings: 10/13

Neutral / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	44.79%	$15.00 / 2	$15.15 / 8	100 / 624	22.937023%	0.496289	-0.273844	0.006614	0.734388	0.299970
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	7.45%	$0.89 / 40	$0.98 / 30	0 / 8	20.367896%	0.173463	-0.170934	0.004255	0.472448	0.107949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	44.79%	$15.00 / 2	$15.15 / 8	100 / 624	22.937023%	0.496289	-0.273844	0.006614	0.734388	0.299970
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	10.86%	$1.53 / 54	$1.67 / 35	11 / 310	20.407378%	0.214126	-0.194987	0.004838	0.537204	0.132772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	510.00	42.67%	$13.25 / 10	$13.55 / 16	31 / 186	22.344166%	-0.436077	-0.230216	0.006532	0.725200	-0.315575
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	6.66%	$2.00 / 20	$2.11 / 1	50 / 363	28.573137%	-0.109616	-0.114866	0.003114	0.345752	-0.076861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	35.95%	$10.45 / 10	$10.65 / 15	44 / 359	22.195416%	0.431853	-0.267923	0.006520	0.723921	0.262683
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	4.96%	$0.35 / 104	$0.66 / 49	0 / 11	20.178553%	0.138646	-0.147048	0.003671	0.407559	0.086564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	35.95%	$10.45 / 10	$10.65 / 15	44 / 359	22.195416%	0.431853	-0.267923	0.006520	0.723921	0.262683
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	7.45%	$0.89 / 40	$0.98 / 30	0 / 8	20.367896%	0.173463	-0.170934	0.004255	0.472448	0.107949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	515.00	48.36%	$9.95 / 2	$10.10 / 7	24 / 182	27.886767%	0.504983	-0.525838	0.013108	0.371578	0.081424
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	545.00	8.91%	$1.25 / 9	$1.34 / 7	7 / 85	25.882894%	0.172606	-0.330974	0.008399	0.238093	0.028265

488

12/15(74)

PUT

115.00 / 85.00

$1,400 / $1,600 / 0.88

65.62% / $409.95 / 25.62% / 184.16%

71.22% / $101.00

$14.00 / $27.30 / $13.30 / 12

99 / 100.00% / 70

Legs

Vertical

Bullish

$119.15 (-1.71%) / 917K

Earnings: 11/01

Bearish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	115.00	34.38%	$27.30 / 32	$29.30 / 20	0 / 256	148.813164%	-0.298786	-0.257386	0.003008	0.186643	-0.157241
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	23.54%	$11.60 / 29	$13.30 / 12	0 / 503	146.917932%	-0.200808	-0.210041	0.002432	0.150927	-0.095718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	32.26%	$24.80 / 18	$26.50 / 6	12 / 1,898	150.351116%	-0.283117	-0.251392	0.002933	0.182003	-0.146668
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	22.12%	$10.10 / 9	$11.00 / 8	0 / 311	147.823198%	-0.183773	-0.199233	0.002304	0.142960	-0.086059

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	30.28%	$22.00 / 20	$23.70 / 7	0 / 229	150.491081%	-0.267154	-0.244693	0.002851	0.176874	-0.136200
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	20.79%	$7.60 / 22	$8.80 / 5	0 / 343	143.881834%	-0.166660	-0.187513	0.002166	0.134365	-0.076642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	28.42%	$19.30 / 10	$21.00 / 18	0 / 147	150.437518%	-0.250914	-0.237247	0.002760	0.171229	-0.125850
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	19.55%	$6.10 / 7	$6.90 / 5	0 / 280	143.169778%	-0.149543	-0.174870	0.002017	0.125136	-0.067502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	105.00	31.43%	$20.40 / 66	$24.20 / 20	1 / 152	184.779306%	-0.290755	-0.325351	0.003753	0.145906	-0.078839
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	19.56%	$6.70 / 53	$8.30 / 5	31 / 1,956	173.536588%	-0.161513	-0.234013	0.002680	0.104223	-0.039704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	115.00	36.69%	$25.90 / 66	$29.50 / 17	7 / 793	182.378919%	-0.332505	-0.343914	0.003977	0.154643	-0.093022
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	22.93%	$10.10 / 62	$13.80 / 19	1 / 233	180.141962%	-0.204495	-0.270617	0.003106	0.120783	-0.051983

924

12/15(74)

CALL

440.00 / 500.00

$1,390 / $4,610 / 0.30

53.15% / $78.98 / 1.71% / 8.09%

66.01% / $453.90

$13.90 / $15.10 / $1.20 / 2

24 / 20.99% / 53

Legs

Vertical

Bearish

$436.07 (-0.27%) / 235K

Earnings: 12/19

Neutral / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	46.85%	$15.10 / 2	$17.30 / 27	0 / 16	21.129245%	0.515033	-0.171862	0.006941	0.784977	0.415126
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	7.34%	$0.55 / 19	$1.20 / 6	0 / 552	17.896396%	0.175764	-0.105783	0.004506	0.509606	0.146659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	430.00	39.77%	$11.60 / 15	$16.80 / 38	0 / 7	23.653349%	-0.414302	-0.128273	0.006788	0.767730	-0.408773
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	370.00	5.16%	$0.55 / 24	$1.85 / 3	0 / 5	24.616136%	-0.087484	-0.056606	0.002772	0.313527	-0.083255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	37.44%	$10.10 / 8	$13.90 / 29	0 / 22	21.157292%	0.447248	-0.168256	0.006887	0.778939	0.363256
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	500.00	7.34%	$0.55 / 19	$1.20 / 6	0 / 552	17.896396%	0.175764	-0.105783	0.004506	0.509606	0.146659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	420.00	30.85%	$8.10 / 34	$12.60 / 28	0 / 27	23.814691%	-0.346460	-0.123919	0.006429	0.727167	-0.339312
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	370.00	5.16%	$0.55 / 24	$1.85 / 3	0 / 5	24.616136%	-0.087484	-0.056606	0.002772	0.313527	-0.083255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	39.54%	$7.20 / 58	$11.90 / 29	5 / 3	21.096411%	-0.415203	-0.168086	0.008584	0.608371	-0.251409
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	2.34%	0 / 0	$1.65 / 15	0 / 1	32.934781%	-0.048995	-0.046718	0.002236	0.158444	-0.028698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	37.59%	$5.30 / 6	$6.00 / 1	13 / 243	21.320887%	-0.403576	-0.275194	0.013415	0.384372	-0.095938
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	380.00	0.52%	$0.10 / 1	$0.50 / 1	0 / 9	31.386499%	-0.017506	-0.032034	0.001498	0.042922	-0.004063

538

11/17(46)

CALL

440.00 / 500.00

$1,370 / $4,630 / 0.30

52.31% / $327.99 / 7.08% / 63.59%

67.86% / $453.70

$13.70 / $15.10 / $1.40 / 6

64 / 41.17% / 66

Legs

Vertical

Bearish

$437.42 (+0.59%) / 492K

Earnings: 11/01

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	47.69%	$15.10 / 6	$15.80 / 7	1 / 120	25.024882%	0.513952	-0.219215	0.008576	0.624657	0.265821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.01%	$0.80 / 15	$1.40 / 40	0 / 116	23.585305%	0.121639	-0.105276	0.004346	0.316588	0.065004

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	47.69%	$15.10 / 6	$15.80 / 7	1 / 120	25.024882%	0.513952	-0.219215	0.008576	0.624657	0.265821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	6.91%	$1.60 / 10	$1.85 / 6	1 / 42	23.171114%	0.164318	-0.129699	0.005328	0.388068	0.087484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	47.69%	$15.10 / 6	$15.80 / 7	1 / 120	25.024882%	0.513952	-0.219215	0.008576	0.624657	0.265821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	11.32%	$2.35 / 58	$2.95 / 9	2 / 90	22.682743%	0.216816	-0.154755	0.006318	0.460230	0.114942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	36.11%	$10.30 / 7	$10.80 / 1	17 / 580	23.969860%	0.430051	-0.212853	0.008450	0.615512	0.224122
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.01%	$0.80 / 15	$1.40 / 40	0 / 116	23.585305%	0.121639	-0.105276	0.004346	0.316588	0.065004

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	36.11%	$10.30 / 7	$10.80 / 1	17 / 580	23.969860%	0.430051	-0.212853	0.008450	0.615512	0.224122
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	6.91%	$1.60 / 10	$1.85 / 6	1 / 42	23.171114%	0.164318	-0.129699	0.005328	0.388068	0.087484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	445.00	36.23%	$4.30 / 13	$5.10 / 17	12 / 80	19.180723%	0.418344	-0.322443	0.013219	0.389257	0.090651
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	475.00	4.56%	$0.05 / 49	$0.65 / 50	0 / 18	20.404997%	0.120785	-0.161759	0.006803	0.200321	0.026583

903

12/15(74)

CALL

240.00 / 300.00

$1,349 / $4,651 / 0.29

54.71% / $368.39 / 7.92% / 41.76%

69.99% / $253.49

$13.49 / $14.80 / $1.31 / 1

35 / 11.40% / 8

Legs

Vertical

Bearish

$236.89 (+1.05%) / 2.53M

Earnings: 11/16

Bullish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	45.29%	$14.80 / 3	$14.95 / 1	55 / 6,220	35.794278%	0.522643	-0.132624	0.008860	0.426149	0.218303
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	3.80%	$1.26 / 7	$1.31 / 1	11 / 650	34.087275%	0.132461	-0.067781	0.004767	0.229287	0.058564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	45.29%	$14.80 / 3	$14.95 / 1	55 / 6,220	35.794278%	0.522643	-0.132624	0.008860	0.426149	0.218303
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	6.39%	$1.89 / 77	$2.07 / 27	56 / 608	33.831245%	0.174423	-0.081745	0.005722	0.275221	0.076632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	45.29%	$14.80 / 3	$14.95 / 1	55 / 6,220	35.794278%	0.522643	-0.132624	0.008860	0.426149	0.218303
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	10.34%	$2.99 / 16	$3.20 / 24	2 / 800	33.877643%	0.225850	-0.096056	0.006686	0.321568	0.098510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	43.99%	$10.95 / 16	$11.25 / 14	24 / 1,304	35.359620%	0.501457	-0.164175	0.011210	0.337891	0.135650
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	1.27%	$0.36 / 220	$0.50 / 225	0 / 43	34.995193%	0.069922	-0.052717	0.003770	0.113624	0.019914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	43.99%	$10.95 / 16	$11.25 / 14	24 / 1,304	35.359620%	0.501457	-0.164175	0.011210	0.337891	0.135650
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	2.76%	$0.73 / 75	$0.83 / 6	6 / 409	34.651823%	0.105373	-0.071909	0.005123	0.154406	0.029853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	37.16%	$11.25 / 21	$11.45 / 7	60 / 2,269	36.825552%	-0.389643	-0.101756	0.008533	0.410399	-0.217351
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	185.00	5.56%	$1.60 / 5	$1.68 / 6	222 / 1,620	42.101913%	-0.077308	-0.040925	0.003222	0.154988	-0.040972

855

12/15(74)

CALL

340.00 / 400.00

$1,325 / $4,675 / 0.28

56.56% / $160.36 / 3.43% / 16.70%

68.56% / $353.25

$13.25 / $15.00 / $1.75 / 11

71 / 29.47% / 70

Legs

Vertical

Bearish

$332.46 (+1.39%) / 280K

Earnings: 10/25

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	43.44%	$15.00 / 11	$15.60 / 16	9 / 40	28.335583%	0.503093	-0.168511	0.007064	0.601175	0.301489
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	6.46%	$1.40 / 14	$1.75 / 23	0 / 139	27.085705%	0.171336	-0.102265	0.004503	0.383259	0.107170

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	43.44%	$15.00 / 11	$15.60 / 16	9 / 40	28.335583%	0.503093	-0.168511	0.007064	0.601175	0.301489
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	9.56%	$0.90 / 31	$2.55 / 15	0 / 131	24.703642%	0.211894	-0.117091	0.005130	0.436602	0.131856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	41.38%	$11.80 / 4	$12.10 / 2	1 / 5	29.988224%	0.477573	-0.207345	0.008909	0.475166	0.184706
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	4.91%	$0.55 / 33	$1.50 / 56	1 / 1	28.078264%	0.140862	-0.111769	0.004999	0.266631	0.056396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	330.00	42.49%	$12.10 / 6	$13.00 / 54	6 / 5	31.367450%	-0.434182	-0.167198	0.008802	0.469426	-0.205957
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	280.00	4.99%	$1.50 / 7	$1.95 / 26	0 / 7	37.360761%	-0.082649	-0.068817	0.003408	0.181764	-0.037674

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	41.38%	$11.80 / 4	$12.10 / 2	1 / 5	29.988224%	0.477573	-0.207345	0.008909	0.475166	0.184706
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	8.35%	$1.45 / 30	$2.15 / 53	0 / 345	28.166935%	0.188536	-0.135732	0.006041	0.322187	0.075103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	34.22%	$10.80 / 11	$11.20 / 9	3 / 49	27.668470%	0.435307	-0.164221	0.006971	0.593271	0.263373
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	4.25%	$0.85 / 9	$1.45 / 22	0 / 29	27.861717%	0.136923	-0.087768	0.003882	0.330374	0.086042

505

11/17(46)

CALL

350.00 / 400.00

$1,320 / $3,680 / 0.36

52.47% / $108.94 / 2.96% / 23.34%

66.74% / $363.20

$13.20 / $14.90 / $1.70 / 1

70 / 57.66% / 31

Legs

Vertical

Bearish

$347.63 (+1.73%) / 191K

Earnings: 10/25

Bullish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	47.53%	$14.90 / 1	$15.40 / 13	1 / 9	30.365278%	0.523401	-0.224741	0.008154	0.496490	0.209569
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	8.07%	$1.10 / 30	$1.70 / 30	0 / 2	27.039534%	0.186219	-0.145845	0.005490	0.334265	0.077348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	39.33%	$13.50 / 5	$14.20 / 14	0 / 3	27.970229%	0.475281	-0.179562	0.006452	0.626908	0.297410
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	6.69%	$0.75 / 30	$1.70 / 30	0 / 2	25.781459%	0.176037	-0.112533	0.004195	0.407587	0.114633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	37.97%	$12.90 / 5	$13.50 / 7	0 / 3	29.593519%	-0.396546	-0.140438	0.006247	0.606985	-0.322904
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	6.06%	$0.80 / 30	$1.85 / 11	0 / 1	33.130013%	-0.087479	-0.061590	0.002578	0.250480	-0.067992

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	36.53%	$10.30 / 1	$10.80 / 13	0 / 7	29.649385%	0.443610	-0.220466	0.008087	0.492436	0.179331
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	8.07%	$1.10 / 30	$1.70 / 30	0 / 2	27.039534%	0.186219	-0.145845	0.005490	0.334265	0.077348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	29.89%	$9.50 / 5	$10.90 / 32	0 / 5	31.094978%	-0.333418	-0.134496	0.005894	0.572697	-0.268987
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	4.10%	$0.60 / 31	$1.40 / 26	0 / 3	35.215614%	-0.059212	-0.045930	0.001912	0.185742	-0.045753

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	37.31%	$10.80 / 2	$11.20 / 6	0 / 2	31.607930%	-0.394932	-0.182567	0.007884	0.480093	-0.195894
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	290.00	5.02%	$0.95 / 30	$2.95 / 35	0 / 1	39.669626%	-0.080905	-0.074449	0.003071	0.187009	-0.038663

524

12/15(74)

CALL

500.00 / 600.00

$1,310 / $8,690 / 0.15

70.48% / $0.02 / 0.00% / 0.00%

75.24% / $513.10

$13.10 / $14.60 / $1.50 / 7

99 / 94.46% / 70

Legs

Vertical

Bearish

$460.63 (+0.43%) / 717K

Earnings: 10/25

Bearish / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	29.52%	$14.60 / 7	$15.20 / 10	0 / 84	34.903484%	0.423119	-0.317556	0.003357	0.811098	0.333771
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	6.04%	$1.30 / 19	$1.50 / 10	0 / 149	33.614487%	0.181376	-0.210950	0.002263	0.546748	0.149572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	25.84%	$11.90 / 7	$12.50 / 16	0 / 232	34.740299%	0.392937	-0.311255	0.003297	0.796675	0.311765
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	4.15%	$0.25 / 237	$1.55 / 98	0 / 40	34.106491%	0.149403	-0.185737	0.001996	0.482266	0.123967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	22.48%	$9.60 / 10	$10.10 / 15	1 / 164	34.502671%	0.363947	-0.303449	0.003221	0.778183	0.290337
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	2.80%	$0.05 / 243	$1.25 / 114	0 / 138	35.192772%	0.122256	-0.161645	0.001740	0.420371	0.102006

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	16.70%	$6.00 / 2	$6.50 / 20	0 / 107	34.084272%	0.309890	-0.284162	0.003026	0.731158	0.249663
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	1.87%	0 / 0	$1.10 / 72	0 / 9	41.205354%	0.099442	-0.139212	0.001501	0.362536	0.083388

107

11/17(46)

CALL

660.00 / 720.00

$1,280 / $4,720 / 0.27

62.85% / $20.04 / 0.42% / 3.09%

70.72% / $672.80

$12.80 / $15.80 / $3.00 / 4

86 / 77.18% / 90

Legs

Vertical

Bearish

$643.04 (-0.53%) / 569K

Earnings: 10/12

Bearish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	660.00	37.15%	$15.80 / 4	$16.70 / 13	16 / 48	25.633151%	0.442457	-0.343043	0.004925	0.906973	0.334256
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	720.00	9.47%	$2.45 / 7	$3.00 / 22	2 / 37	24.360854%	0.199688	-0.241572	0.003496	0.643691	0.154337

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	640.00	45.80%	$15.40 / 13	$16.40 / 1	1 / 60	24.967818%	-0.460253	-0.437803	0.006668	0.679229	-0.226343
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	580.00	7.38%	$1.95 / 54	$2.85 / 36	0 / 5	30.177604%	-0.122467	-0.228023	0.003413	0.347661	-0.058705

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	650.00	42.29%	$14.10 / 16	$15.30 / 12	0 / 4	26.737943%	0.470940	-0.463649	0.006683	0.680764	0.200908
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	710.00	6.34%	$1.00 / 25	$1.90 / 26	0 / 8	25.619932%	0.152399	-0.272522	0.003963	0.403666	0.066510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	660.00	35.11%	$12.10 / 6	$13.80 / 36	0 / 5	26.377147%	0.421489	-0.404633	0.005831	0.753912	0.227213
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	720.00	6.03%	$1.35 / 5	$1.80 / 31	5 / 16	25.517982%	0.151083	-0.240772	0.003496	0.452071	0.083206

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	630.00	36.78%	$11.60 / 10	$12.50 / 16	1 / 21	25.882996%	-0.393679	-0.426299	0.006464	0.658462	-0.192584
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	570.00	4.84%	$1.40 / 7	$1.60 / 1	1 / 2	30.246974%	-0.088406	-0.180357	0.002695	0.274567	-0.042247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	670.00	30.92%	$11.80 / 8	$12.60 / 14	16 / 43	24.841713%	0.395397	-0.334240	0.004807	0.885220	0.300100
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	730.00	7.10%	$1.65 / 13	$2.20 / 20	0 / 19	24.301894%	0.170175	-0.218547	0.003165	0.582844	0.131897

235

11/17(46)

CALL

520.00 / 580.00

$1,260 / $4,740 / 0.27

60.28% / $9.91 / 0.21% / 1.51%

69.18% / $532.60

$12.60 / $15.30 / $2.70 / 5

84 / 74.94% / 50

Legs

Vertical

Bearish

$506.99 (-1.19%) / 306K

Earnings: 10/24

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	39.72%	$15.30 / 18	$19.00 / 10	0 / 15	30.102056%	0.466843	-0.319818	0.005590	0.722085	0.274419
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	8.74%	$1.45 / 11	$2.70 / 5	0 / 5	26.645543%	0.194438	-0.216421	0.003873	0.500232	0.117644

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	32.57%	$12.00 / 5	$15.20 / 8	0 / 9	30.276148%	0.413343	-0.311659	0.005478	0.707556	0.244449
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	6.32%	$0.50 / 8	$1.80 / 6	1 / 3	25.534809%	0.162667	-0.192955	0.003461	0.447047	0.098758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	32.57%	$12.00 / 5	$15.20 / 8	0 / 9	30.276148%	0.413343	-0.311659	0.005478	0.707556	0.244449
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	8.74%	$1.45 / 11	$2.70 / 5	0 / 5	26.645543%	0.194438	-0.216421	0.003873	0.500232	0.117644

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	46.02%	$11.60 / 4	$12.50 / 2	0 / 8	28.466205%	0.497222	-0.495928	0.008829	0.461004	0.122361
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	6.01%	$0.20 / 2	$2.35 / 1	20 / 18	30.173332%	0.145462	-0.278079	0.005057	0.264046	0.036681

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	540.00	26.13%	$8.60 / 7	$11.00 / 13	5 / 13	29.103927%	0.362350	-0.298662	0.005274	0.681241	0.215471
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	6.32%	$0.50 / 8	$1.80 / 6	1 / 3	25.534809%	0.162667	-0.192955	0.003461	0.447047	0.098758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	46.02%	$11.60 / 4	$12.50 / 2	0 / 8	28.466205%	0.497222	-0.495928	0.008829	0.461004	0.122361
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	570.00	3.37%	0 / 0	$4.80 / 1	0 / 49	49.449353%	0.104799	-0.220598	0.004020	0.209919	0.026510

291

11/17(46)

CALL

260.00 / 320.00

$1,255 / $4,745 / 0.26

59.88% / $187.68 / 3.96% / 32.18%

70.65% / $272.55

$12.55 / $14.70 / $2.15 / 32

62 / 61.73% / 26

Legs

Vertical

Bearish

$247.9654 (-4.53%) / 405K

Earnings: 11/06

Bullish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	40.12%	$14.70 / 51	$15.30 / 28	8 / 49	50.324130%	0.496039	-0.252072	0.006997	0.359950	0.135494
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	6.16%	$1.75 / 44	$2.15 / 32	0 / 24	48.229403%	0.177002	-0.161308	0.004556	0.234414	0.051024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	40.12%	$14.70 / 51	$15.30 / 28	8 / 49	50.324130%	0.496039	-0.252072	0.006997	0.359950	0.135494
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	8.95%	$2.75 / 20	$3.00 / 1	0 / 1	48.492624%	0.215752	-0.182220	0.005138	0.264324	0.061794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	34.64%	$11.80 / 46	$12.20 / 2	2 / 88	50.482570%	-0.364714	-0.215974	0.006593	0.339173	-0.139111
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	190.00	7.00%	$1.90 / 6	$2.75 / 40	0 / 97	62.421899%	-0.084146	-0.091053	0.002711	0.139446	-0.030377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	31.39%	$11.00 / 8	$11.50 / 6	136 / 82	49.927609%	0.429934	-0.247122	0.006890	0.354464	0.118870
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	6.16%	$1.75 / 44	$2.15 / 32	0 / 24	48.229403%	0.177002	-0.161308	0.004556	0.234414	0.051024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	34.64%	$11.80 / 46	$12.20 / 2	2 / 88	50.482570%	-0.364714	-0.215974	0.006593	0.339173	-0.139111
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	8.44%	$2.25 / 52	$2.95 / 19	2 / 49	59.899249%	-0.103300	-0.105768	0.003154	0.162253	-0.037464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	260.00	36.55%	$7.30 / 66	$7.80 / 14	232 / 306	47.749043%	0.444143	-0.386635	0.010904	0.226766	0.052420
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.96%	0 / 0	$0.30 / 25	0 / 1	52.733595%	0.056686	-0.109953	0.003145	0.065415	0.006995

696

11/17(46)

CALL

195.00 / 250.00

$1,245 / $4,255 / 0.29

52.29% / $123.76 / 2.91% / 22.90%

66.49% / $207.45

$12.45 / $14.30 / $1.85 / 8

82 / 68.19% / 59

Legs

Vertical

Bearish

$194.76 (-1.85%) / 554K

Earnings: 11/07

Neutral / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	47.71%	$14.30 / 8	$14.70 / 8	0 / 9	50.390610%	0.553917	-0.204517	0.008596	0.276121	0.114804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	6.21%	$1.05 / 13	$1.85 / 13	0 / 40	48.866402%	0.179799	-0.132150	0.005702	0.183163	0.039871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	47.71%	$14.30 / 8	$14.70 / 8	0 / 9	50.390610%	0.553917	-0.204517	0.008596	0.276121	0.114804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	9.78%	$1.95 / 13	$2.40 / 13	4 / 212	47.940755%	0.228639	-0.152934	0.006581	0.211400	0.050277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	41.76%	$11.60 / 33	$12.40 / 6	0 / 20	49.395026%	0.511327	-0.205461	0.008671	0.278557	0.106936
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	3.83%	$0.30 / 33	$1.25 / 33	0 / 29	47.522522%	0.139594	-0.111700	0.004830	0.155168	0.031182

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	41.76%	$11.60 / 33	$12.40 / 6	0 / 20	49.395026%	0.511327	-0.205461	0.008671	0.278557	0.106936
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	6.21%	$1.05 / 13	$1.85 / 13	0 / 40	48.866402%	0.179799	-0.132150	0.005702	0.183163	0.039871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	195.00	48.15%	$8.10 / 7	$8.40 / 8	0 / 17	45.976215%	0.531592	-0.317462	0.013601	0.176625	0.047770
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	5.83%	$0.35 / 30	$0.55 / 3	4 / 264	43.891793%	0.153930	-0.185982	0.008112	0.105346	0.014454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	30.90%	$8.10 / 4	$8.50 / 11	0 / 234	49.189480%	0.429313	-0.200945	0.008538	0.274284	0.091214
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	2.30%	$0.05 / 32	$1.00 / 34	0 / 7	48.723902%	0.107138	-0.092600	0.004012	0.128880	0.024086

921

12/15(74)

CALL

300.00 / 350.00

$1,210 / $3,790 / 0.32

52.89% / $102.01 / 2.69% / 12.93%

66.58% / $312.10

$12.10 / $13.10 / $1.00 / 12

93 / 83.18% / 30

Legs

Vertical

Bearish

$296.59 (+0.36%) / 248K

Earnings: 11/01

Bullish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	47.11%	$13.10 / 31	$13.50 / 7	2 / 197	24.899135%	0.524782	-0.137834	0.008530	0.535148	0.282727
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	7.21%	$0.80 / 20	$1.00 / 12	0 / 35	22.362136%	0.179035	-0.086346	0.005608	0.351826	0.100583

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	47.11%	$13.10 / 31	$13.50 / 7	2 / 197	24.899135%	0.524782	-0.137834	0.008530	0.535148	0.282727
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	360.00	4.32%	0 / 0	$1.00 / 17	0 / 42	26.001630%	0.136007	-0.071699	0.004680	0.293611	0.076818

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	46.01%	$10.20 / 10	$10.60 / 38	3 / 138	25.781065%	0.507477	-0.170708	0.010801	0.424639	0.176054
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	6.45%	$0.65 / 40	$0.85 / 30	0 / 74	23.650356%	0.161569	-0.100816	0.006635	0.260838	0.057945

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	46.01%	$10.20 / 10	$10.60 / 38	3 / 138	25.781065%	0.507477	-0.170708	0.010801	0.424639	0.176054
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	1.52%	0 / 0	$1.00 / 30	0 / 145	33.330773%	0.073819	-0.057069	0.003790	0.148987	0.026733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	36.73%	$8.80 / 38	$9.30 / 38	0 / 151	25.369865%	-0.389213	-0.104992	0.008219	0.515635	-0.266274
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	2.49%	$0.80 / 32	$1.10 / 27	0 / 101	36.205000%	-0.039425	-0.025113	0.001827	0.114605	-0.025668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	35.66%	$8.60 / 10	$9.00 / 11	0 / 59	24.215101%	0.441776	-0.134694	0.008458	0.530643	0.240665
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	7.21%	$0.80 / 20	$1.00 / 12	0 / 35	22.362136%	0.179035	-0.086346	0.005608	0.351826	0.100583

936

12/15(74)

CALL

200.00 / 260.00

$1,200 / $4,800 / 0.25

55.52% / $342.61 / 7.14% / 37.12%

69.78% / $212.00

$12.00 / $13.10 / $1.10 / 5

57 / 18.20% / 55

Legs

Vertical

Bearish

$196.15 (-1.43%) / 428K

Earnings: 11/14

Neutral / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.48%	$13.10 / 5	$13.40 / 6	1 / 312	39.652999%	0.524965	-0.123909	0.009348	0.354059	0.178568
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	3.24%	$0.95 / 37	$1.10 / 31	0 / 213	38.610045%	0.125962	-0.061549	0.004859	0.184034	0.045766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.48%	$13.10 / 5	$13.40 / 6	1 / 312	39.652999%	0.524965	-0.123909	0.009348	0.354059	0.178568
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	5.58%	$1.50 / 5	$1.70 / 35	0 / 291	38.261285%	0.167258	-0.074776	0.005879	0.222684	0.060339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.48%	$13.10 / 5	$13.40 / 6	1 / 312	39.652999%	0.524965	-0.123909	0.009348	0.354059	0.178568
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	9.25%	$2.35 / 5	$2.65 / 34	1 / 255	38.023475%	0.218563	-0.088514	0.006925	0.262307	0.078201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	43.31%	$10.70 / 39	$11.00 / 21	26 / 30	42.804704%	0.503022	-0.153889	0.011831	0.280823	0.111306
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	1.03%	$0.20 / 66	$0.65 / 65	0 / 5	41.552283%	0.064407	-0.046627	0.003734	0.088623	0.015127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	43.31%	$10.70 / 39	$11.00 / 21	26 / 30	42.804704%	0.503022	-0.153889	0.011831	0.280823	0.111306
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	2.30%	$0.80 / 32	$0.95 / 48	0 / 2	42.431660%	0.098418	-0.064451	0.005144	0.122108	0.022979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	43.31%	$10.70 / 39	$11.00 / 21	26 / 30	42.804704%	0.503022	-0.153889	0.011831	0.280823	0.111306
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	4.83%	$1.40 / 36	$1.65 / 42	0 / 123	42.224135%	0.146142	-0.085475	0.006795	0.161292	0.033883

874

12/15(74)

PUT

270.00 / 210.00

$1,199 / $4,801 / 0.25

55.57% / $185.83 / 3.87% / 18.99%

67.92% / $258.01

$11.99 / $13.25 / $1.26 / 17

99 / 100.00% / 53

Legs

Vertical

Bullish

$271.80 (-0.44%) / 1.78M

Earnings: 10/26

Neutral / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	44.43%	$13.25 / 17	$13.45 / 67	14 / 222	30.633982%	-0.440873	-0.121956	0.007747	0.483276	-0.284197
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	5.01%	$1.18 / 56	$1.26 / 42	0 / 11	38.725889%	-0.068324	-0.042992	0.002594	0.161794	-0.041445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	44.43%	$13.25 / 17	$13.45 / 67	14 / 222	30.633982%	-0.440873	-0.121956	0.007747	0.483276	-0.284197
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	7.88%	$1.84 / 154	$2.00 / 141	45 / 117	37.190447%	-0.107445	-0.060005	0.003638	0.226943	-0.065695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	45.02%	$11.30 / 22	$11.45 / 10	87 / 1,497	32.592031%	-0.449412	-0.158000	0.009827	0.384154	-0.176106
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	2.19%	$0.48 / 469	$0.76 / 120	0 / 1,819	42.126773%	-0.034328	-0.031743	0.001892	0.073946	-0.012723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	39.48%	$11.05 / 63	$11.25 / 44	58 / 380	28.863391%	0.478334	-0.141778	0.007819	0.487743	0.231600
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	4.16%	$0.66 / 37	$0.74 / 40	0 / 22	28.329012%	0.138109	-0.076894	0.004339	0.270652	0.070167

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	45.02%	$11.30 / 22	$11.45 / 10	87 / 1,497	32.592031%	-0.449412	-0.158000	0.009827	0.384154	-0.176106
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	4.22%	$1.13 / 64	$1.20 / 91	21 / 2,058	41.026981%	-0.065901	-0.053291	0.003187	0.124595	-0.024587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	39.48%	$11.05 / 63	$11.25 / 44	58 / 380	28.863391%	0.478334	-0.141778	0.007819	0.487743	0.231600
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	6.59%	$1.11 / 11	$1.18 / 42	20 / 243	28.074508%	0.176274	-0.090489	0.005094	0.317766	0.089056

787

12/15(74)

CALL

240.00 / 290.00

$1,195 / $3,805 / 0.31

57.86% / $88.66 / 2.33% / 11.12%

69.17% / $251.95

$11.95 / $14.30 / $2.35 / 12

77 / 45.47% / 95

Legs

Vertical

Bearish

$233.63 (-1.23%) / 246K

Earnings: 11/07

Bearish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	42.14%	$14.30 / 20	$14.80 / 1	18 / 281	38.723615%	0.511184	-0.153368	0.007526	0.421526	0.205708
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	8.45%	$2.00 / 30	$2.35 / 12	0 / 87	36.481390%	0.210483	-0.107363	0.005446	0.305047	0.089165

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	42.14%	$14.30 / 20	$14.80 / 1	18 / 281	38.723615%	0.511184	-0.153368	0.007526	0.421526	0.205708
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	5.63%	$1.40 / 1	$2.65 / 12	2 / 80	39.829407%	0.170059	-0.093818	0.004777	0.267543	0.072531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	40.49%	$11.60 / 21	$12.10 / 4	2 / 22	42.050744%	0.485008	-0.190226	0.009504	0.333585	0.127170
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	4.26%	$0.10 / 34	$1.55 / 25	0 / 52	36.943576%	0.137949	-0.102006	0.005253	0.184382	0.037917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	40.49%	$11.60 / 21	$12.10 / 4	2 / 22	42.050744%	0.485008	-0.190226	0.009504	0.333585	0.127170
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	7.40%	$1.85 / 5	$2.05 / 9	1 / 198	39.911879%	0.185524	-0.124235	0.006375	0.223750	0.050655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	40.49%	$11.60 / 21	$12.10 / 4	2 / 22	42.050744%	0.485008	-0.190226	0.009504	0.333585	0.127170
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	2.35%	0 / 0	$2.50 / 22	0 / 128	53.855331%	0.100618	-0.081364	0.004203	0.147512	0.027816

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	41.35%	$11.50 / 35	$12.10 / 33	0 / 63	42.853618%	-0.421132	-0.160488	0.009324	0.327276	-0.144972
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	5.68%	$1.10 / 23	$2.65 / 16	1 / 40	52.417134%	-0.079370	-0.063435	0.003523	0.123657	-0.025922

984

12/15(74)

CALL

350.00 / 410.00

$1,190 / $4,810 / 0.25

51.42% / $6.55 / 0.14% / 0.62%

63.65% / $361.90

$11.90 / $16.70 / $4.80 / 4

50 / 56.73% / 35

Legs

Vertical

Bearish

$347.83 (+0.03%) / 750K

Earnings: 10/26

Neutral / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	48.58%	$16.70 / 10	$17.20 / 2	6 / 19	26.136818%	0.533769	-0.159212	0.007594	0.625679	0.337493
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	6.44%	$0.10 / 1	$4.80 / 4	0 / 17	27.667301%	0.167311	-0.094111	0.004785	0.394242	0.110418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	47.50%	$12.30 / 6	$12.80 / 6	25 / 63	25.523211%	0.516843	-0.196079	0.009619	0.496641	0.210256
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	2.69%	$0.55 / 9	$1.95 / 16	0 / 14	30.011924%	0.099633	-0.081240	0.004224	0.218085	0.042152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	47.50%	$12.30 / 6	$12.80 / 6	25 / 63	25.523211%	0.516843	-0.196079	0.009619	0.496641	0.210256
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	5.08%	$1.00 / 14	$2.80 / 15	1 / 23	29.461482%	0.140801	-0.104245	0.005392	0.278408	0.059315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	36.74%	$11.40 / 6	$11.80 / 3	5 / 59	26.755780%	-0.390875	-0.115070	0.007335	0.604290	-0.311282
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	3.55%	$1.40 / 10	$2.95 / 14	0 / 4	37.229671%	-0.058792	-0.038190	0.002240	0.184533	-0.044826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	36.74%	$11.40 / 6	$11.80 / 3	5 / 59	26.755780%	-0.390875	-0.115070	0.007335	0.604290	-0.311282
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	5.75%	$1.15 / 15	$3.10 / 14	0 / 3	32.520855%	-0.091396	-0.053063	0.003138	0.258536	-0.070079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	38.22%	$12.00 / 8	$12.50 / 1	3 / 64	25.577003%	0.459328	-0.156301	0.007582	0.624664	0.293268
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	4.05%	0 / 0	$4.80 / 2	0 / 4	37.393079%	0.130358	-0.079210	0.004049	0.333604	0.086417

380

11/17(46)

PUT

260.00 / 200.00

$1,185 / $4,815 / 0.25

56.74% / $169.50 / 3.52% / 28.25%

68.44% / $248.15

$11.85 / $13.10 / $1.25 / 34

50 / 23.23% / 32

Legs

Vertical

Bullish

$262.01 (-0.89%) / 495K

Earnings: 12/14

Bullish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	43.26%	$13.10 / 34	$13.40 / 17	29 / 307	40.739349%	-0.433120	-0.201680	0.007543	0.369859	-0.170476
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	5.29%	$1.15 / 97	$1.25 / 97	8 / 98	51.264243%	-0.068526	-0.070821	0.002533	0.124204	-0.025320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	43.26%	$13.10 / 34	$13.40 / 17	29 / 307	40.739349%	-0.433120	-0.201680	0.007543	0.369859	-0.170476
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	8.14%	$1.80 / 84	$1.95 / 94	6 / 82	49.108018%	-0.107177	-0.098512	0.003539	0.173542	-0.039934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	40.59%	$12.10 / 15	$12.40 / 65	33 / 389	39.630934%	0.491538	-0.235096	0.007649	0.375058	0.142698
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	4.87%	$1.20 / 252	$1.50 / 312	6 / 576	41.983869%	0.151595	-0.134749	0.004503	0.220799	0.046304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	40.59%	$12.10 / 15	$12.40 / 65	33 / 389	39.630934%	0.491538	-0.235096	0.007649	0.375058	0.142698
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	7.50%	$1.70 / 151	$1.95 / 94	17 / 424	40.559779%	0.190791	-0.156542	0.005217	0.255829	0.057930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	33.27%	$9.20 / 54	$9.50 / 17	20 / 630	41.961067%	-0.357359	-0.193559	0.007156	0.350900	-0.138854
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	4.22%	$0.80 / 377	$1.15 / 179	0 / 11	52.624504%	-0.053254	-0.058258	0.002079	0.101969	-0.019601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	255.00	35.77%	$6.00 / 68	$6.30 / 122	23 / 302	40.845630%	-0.383025	-0.319298	0.011511	0.228192	-0.057222
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	225.00	6.40%	$0.90 / 65	$1.05 / 52	1 / 110	48.624569%	-0.099086	-0.148658	0.005258	0.104225	-0.014369

878

12/15(74)

CALL

290.00 / 350.00

$1,180 / $4,820 / 0.25

57.23% / $270.07 / 5.60% / 28.35%

69.54% / $301.80

$11.80 / $12.80 / $1.00 / 8

75 / 52.79% / 55

Legs

Vertical

Bearish

$283.95 (-0.67%) / 631K

Earnings: 11/01

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.77%	$12.80 / 8	$13.20 / 20	0 / 40	28.981906%	0.497481	-0.138120	0.008171	0.511790	0.254515
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	4.15%	$0.80 / 20	$1.00 / 24	1 / 85	27.756863%	0.135329	-0.073168	0.004464	0.279643	0.072598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.77%	$12.80 / 8	$13.20 / 20	0 / 40	28.981906%	0.497481	-0.138120	0.008171	0.511790	0.254515
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	6.76%	$1.35 / 6	$1.55 / 39	9 / 102	27.534615%	0.175516	-0.087135	0.005301	0.332015	0.093645

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	41.03%	$12.20 / 8	$12.60 / 8	3 / 197	29.973045%	-0.418298	-0.114812	0.008005	0.501390	-0.277881
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	3.69%	$1.20 / 38	$1.40 / 20	0 / 26	38.782621%	-0.053530	-0.033936	0.002236	0.140055	-0.033652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.77%	$12.80 / 8	$13.20 / 20	0 / 40	28.981906%	0.497481	-0.138120	0.008171	0.511790	0.254515
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	10.60%	$2.10 / 17	$2.50 / 37	0 / 64	27.315397%	0.224039	-0.101285	0.006139	0.384548	0.118795

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	41.03%	$12.20 / 8	$12.60 / 8	3 / 197	29.973045%	-0.418298	-0.114812	0.008005	0.501390	-0.277881
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	6.09%	$1.80 / 33	$2.05 / 30	0 / 78	36.924283%	-0.088130	-0.049553	0.003283	0.205610	-0.055796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	41.09%	$10.10 / 5	$10.40 / 4	1 / 37	30.615805%	0.475236	-0.172019	0.010316	0.404934	0.156884
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	3.04%	$0.70 / 4	$0.85 / 27	0 / 11	30.524942%	0.108725	-0.078603	0.004838	0.189891	0.037297

926

12/15(74)

CALL

190.00 / 240.00

$1,180 / $3,820 / 0.31

54.11% / $125.26 / 3.28% / 15.92%

67.75% / $201.80

$11.80 / $13.30 / $1.50 / 39

68 / 25.54% / 17

Legs

Vertical

Bearish

$187.80 (+2.10%) / 1.67M

Earnings: 10/30

Bullish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	45.89%	$13.30 / 62	$13.60 / 39	16 / 276	40.245323%	0.541294	-0.128672	0.008882	0.337329	0.172691
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	6.82%	$1.40 / 31	$1.50 / 39	0 / 161	38.167039%	0.190254	-0.084818	0.006079	0.230881	0.064678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	45.89%	$13.30 / 62	$13.60 / 39	16 / 276	40.245323%	0.541294	-0.128672	0.008882	0.337329	0.172691
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	10.81%	$2.30 / 54	$2.45 / 22	0 / 143	38.199881%	0.242493	-0.098074	0.006998	0.265766	0.081701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	45.31%	$11.20 / 69	$11.40 / 1	20 / 105	44.119758%	0.522444	-0.160407	0.011262	0.268052	0.108814
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	3.14%	$0.75 / 94	$0.90 / 66	0 / 14	42.801962%	0.118503	-0.077136	0.005606	0.133434	0.026168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	39.84%	$11.10 / 23	$11.30 / 42	4 / 165	39.894166%	0.497868	-0.128554	0.008929	0.339142	0.160283
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	4.17%	$0.85 / 31	$0.95 / 50	0 / 54	38.467402%	0.147245	-0.071653	0.005155	0.195771	0.050447

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	45.31%	$11.20 / 69	$11.40 / 1	20 / 105	44.119758%	0.522444	-0.160407	0.011262	0.268052	0.108814
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	6.14%	$1.35 / 123	$1.50 / 22	4 / 21	42.261222%	0.169329	-0.098564	0.007137	0.169866	0.037105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	39.84%	$11.10 / 23	$11.30 / 42	4 / 165	39.894166%	0.497868	-0.128554	0.008929	0.339142	0.160283
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	6.82%	$1.40 / 31	$1.50 / 39	0 / 161	38.167039%	0.190254	-0.084818	0.006079	0.230881	0.064678

883

12/15(74)

CALL

320.00 / 370.00

$1,175 / $3,825 / 0.31

54.20% / $139.40 / 3.64% / 17.81%

67.51% / $331.75

$11.75 / $13.10 / $1.35 / 1

93 / 44.68% / 51

Legs

Vertical

Bearish

$316.22 (+0.02%) / 652K

Earnings: 10/24

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	45.80%	$13.10 / 1	$14.00 / 17	0 / 70	24.851100%	0.511990	-0.136238	0.008617	0.569607	0.296236
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	6.57%	$1.10 / 6	$1.35 / 7	0 / 57	23.073468%	0.168159	-0.082050	0.005438	0.359438	0.101138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	45.80%	$13.10 / 1	$14.00 / 17	0 / 70	24.851100%	0.511990	-0.136238	0.008617	0.569607	0.296236
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	380.00	3.87%	0 / 0	$1.55 / 16	0 / 140	27.578541%	0.126373	-0.067407	0.004489	0.296731	0.076383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	320.00	44.30%	$10.30 / 5	$11.10 / 24	0 / 59	26.126123%	0.492566	-0.168583	0.010898	0.451421	0.183172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	1.28%	0 / 0	$0.85 / 15	0 / 30	30.872743%	0.066528	-0.052132	0.003530	0.146241	0.025737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	320.00	44.30%	$10.30 / 5	$11.10 / 24	0 / 59	26.126123%	0.492566	-0.168583	0.010898	0.451421	0.183172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	5.76%	$0.80 / 5	$1.05 / 38	0 / 85	23.907670%	0.150265	-0.095076	0.006383	0.264397	0.057614

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	320.00	44.30%	$10.30 / 5	$11.10 / 24	0 / 59	26.126123%	0.492566	-0.168583	0.010898	0.451421	0.183172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	2.82%	0 / 0	$1.10 / 16	0 / 119	28.883114%	0.101709	-0.072027	0.004859	0.201263	0.039186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	38.15%	$10.40 / 9	$10.60 / 7	0 / 65	25.609222%	-0.400618	-0.104567	0.008357	0.552417	-0.289528
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	7.57%	$1.95 / 16	$2.80 / 22	1 / 112	30.981922%	-0.115939	-0.056117	0.004225	0.279284	-0.080956

315

11/17(46)

CALL

450.00 / 510.00

$1,170 / $4,830 / 0.24

59.59% / $39.38 / 0.82% / 6.01%

68.82% / $461.70

$11.70 / $13.10 / $1.40 / 7

95 / 85.75% / 20

Legs

Vertical

Bearish

$440.19 (+1.10%) / 1.17M

Earnings: 10/18

Bullish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.41%	$13.10 / 7	$13.50 / 40	7 / 64	26.962119%	0.473427	-0.286136	0.006215	0.626443	0.240073
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	510.00	7.32%	$1.10 / 6	$1.40 / 50	0 / 8	26.358038%	0.177335	-0.182920	0.004063	0.409476	0.092911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	38.37%	$11.90 / 21	$12.40 / 51	0 / 34	28.033320%	-0.401524	-0.244596	0.006040	0.608796	-0.252855
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	6.56%	$1.55 / 33	$1.75 / 31	0 / 4	34.270518%	-0.100109	-0.115120	0.002745	0.276717	-0.060777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	32.45%	$9.10 / 14	$9.50 / 42	6 / 541	26.269977%	0.413940	-0.278637	0.006085	0.613329	0.211388
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	5.05%	$0.65 / 60	$1.05 / 78	0 / 1	26.832124%	0.144828	-0.159927	0.003560	0.358769	0.076163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	30.54%	$8.70 / 1	$9.10 / 1	15 / 42	28.805706%	-0.340589	-0.233916	0.005728	0.577317	-0.212915
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	360.00	4.48%	$0.40 / 74	$2.00 / 244	0 / 1	35.796671%	-0.070909	-0.089181	0.002120	0.213659	-0.042852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	35.65%	$8.00 / 30	$8.40 / 41	12 / 175	31.172139%	0.421733	-0.433330	0.009618	0.391878	0.090248
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	480.00	9.11%	$1.55 / 12	$1.70 / 34	6 / 224	30.609818%	0.185537	-0.292774	0.006576	0.267922	0.040365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	430.00	35.46%	$8.30 / 20	$8.70 / 41	10 / 235	32.556882%	-0.383947	-0.392041	0.009390	0.382586	-0.093789
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	400.00	8.98%	$2.10 / 20	$2.30 / 2	5 / 480	36.529342%	-0.140916	-0.233268	0.005498	0.224000	-0.033807

845

12/15(74)

CALL

380.00 / 440.00

$1,170 / $4,830 / 0.24

58.83% / $29.43 / 0.61% / 2.82%

68.36% / $391.70

$11.70 / $15.60 / $3.90 / 1

75 / 58.47% / 64

Legs

Vertical

Bearish

$370.58 (-1.23%) / 346K

Earnings: 10/26

Neutral / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	41.17%	$15.60 / 1	$17.50 / 11	0 / 13	29.285868%	0.486157	-0.183917	0.006411	0.666960	0.324675
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.30%	$0.75 / 31	$3.90 / 11	0 / 4	27.983804%	0.182721	-0.117098	0.004260	0.443199	0.126828

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	36.52%	$13.70 / 1	$15.30 / 10	0 / 2	31.105814%	-0.386952	-0.139249	0.006156	0.640450	-0.331867
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.71%	$0.45 / 9	$4.40 / 9	0 / 8	36.669196%	-0.085384	-0.060620	0.002511	0.261263	-0.070141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	38.61%	$12.10 / 4	$14.00 / 10	0 / 1	31.486893%	0.456890	-0.225758	0.008057	0.525300	0.196852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	5.54%	$1.00 / 1	$3.70 / 11	0 / 27	32.488771%	0.150241	-0.128361	0.004742	0.309186	0.066767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	32.95%	$11.60 / 1	$13.30 / 10	0 / 4	28.791183%	0.425087	-0.178897	0.006301	0.655605	0.286283
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	5.03%	$0.35 / 31	$3.80 / 11	0 / 1	29.804809%	0.149525	-0.102447	0.003742	0.389310	0.104238

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	35.59%	$10.90 / 4	$12.70 / 1	0 / 6	32.724112%	-0.382906	-0.181135	0.007753	0.505483	-0.200356
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	7.63%	$1.40 / 31	$3.60 / 6	0 / 1	35.251983%	-0.118746	-0.098345	0.004034	0.263031	-0.060366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	28.65%	$8.40 / 4	$10.40 / 10	0 / 1	31.286449%	0.380914	-0.214723	0.007741	0.504691	0.165438
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	1.90%	0 / 0	$1.35 / 9	0 / 1	34.584104%	0.084349	-0.084488	0.003143	0.204947	0.037776

941

10/20(18)

CALL

400.00 / 460.00

$1,165 / $4,835 / 0.24

51.86% / $33.33 / 0.69% / 12.23%

63.92% / $411.65

$11.65 / $13.10 / $1.45 / 7

46 / 40.54% / 82

Legs

Vertical

Bearish

$399.77 (+0.28%) / 312K

Earnings: 10/30

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	400.00	48.14%	$13.10 / 7	$16.40 / 17	0 / 10	40.743307%	0.524806	-0.560541	0.007770	0.362425	0.098379
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	6.01%	$0.45 / 6	$1.45 / 14	4 / 28	39.068009%	0.152483	-0.324994	0.004600	0.214558	0.029667

648

11/17(46)

CALL

370.00 / 430.00

$1,160 / $4,840 / 0.24

53.11% / $311.57 / 6.44% / 56.62%

67.30% / $381.60

$11.60 / $12.00 / $0.40 / 6

97 / 81.84% / 55

Legs

Vertical

Bearish

$366.72 (+0.36%) / 1.57M

Earnings: 10/26 / Ex-Div: 11/27 ($0.90)

Neutral / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	46.89%	$12.00 / 6	$12.50 / 18	0 / 184	24.047748%	0.511531	-0.198965	0.009240	0.524599	0.220427
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	3.01%	$0.10 / 55	$0.40 / 74	0 / 220	21.156680%	0.105621	-0.087247	0.004236	0.240461	0.047250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	46.89%	$12.00 / 6	$12.50 / 18	0 / 184	24.047748%	0.511531	-0.198965	0.009240	0.524599	0.220427
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	5.51%	$0.10 / 17	$0.60 / 42	0 / 398	19.484899%	0.146900	-0.110285	0.005332	0.302740	0.065443

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	46.89%	$12.00 / 6	$12.50 / 18	0 / 184	24.047748%	0.511531	-0.198965	0.009240	0.524599	0.220427
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	9.54%	$0.90 / 15	$1.00 / 6	2 / 642	20.310594%	0.199145	-0.134580	0.006476	0.367643	0.088295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	37.90%	$10.90 / 14	$11.40 / 23	3 / 25	24.169164%	-0.398525	-0.123423	0.007079	0.641293	-0.335258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	6.64%	$2.05 / 5	$2.20 / 13	0 / 3	30.371564%	-0.103039	-0.061000	0.003293	0.298297	-0.083573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	370.00	45.46%	$8.30 / 6	$9.70 / 17	0 / 1	25.089106%	0.492541	-0.261994	0.012434	0.390518	0.120352
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	400.00	8.69%	$0.55 / 6	$1.05 / 13	0 / 1	21.920834%	0.181131	-0.168504	0.008216	0.258023	0.045203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	37.10%	$8.40 / 15	$8.90 / 25	3 / 358	24.520357%	-0.395444	-0.160575	0.008928	0.506886	-0.203595
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	3.34%	$1.00 / 30	$1.25 / 35	0 / 114	32.341235%	-0.062017	-0.053648	0.002835	0.160977	-0.030875

866

12/15(74)

CALL

250.00 / 310.00

$1,160 / $4,840 / 0.24

58.79% / $162.28 / 3.35% / 16.30%

69.57% / $261.60

$11.60 / $14.10 / $2.50 / 6

77 / 41.34% / 91

Legs

Vertical

Bearish

$242.56 (+0.18%) / 202K

Earnings: 10/23

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	41.21%	$14.10 / 7	$16.30 / 22	0 / 36	39.965083%	0.502636	-0.155206	0.007452	0.437695	0.211225
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.52%	$1.80 / 6	$2.50 / 6	0 / 13	39.615621%	0.167034	-0.093804	0.004674	0.274517	0.074204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	42.28%	$14.90 / 5	$16.80 / 16	0 / 3	41.846663%	-0.424196	-0.124613	0.007317	0.429779	-0.250127
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	12.21%	$2.75 / 25	$4.00 / 4	0 / 6	43.307447%	-0.154938	-0.079743	0.004450	0.261372	-0.086927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	41.21%	$14.10 / 7	$16.30 / 22	0 / 36	39.965083%	0.502636	-0.155206	0.007452	0.437695	0.211225
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	8.27%	$2.45 / 2	$3.30 / 6	0 / 19	38.772283%	0.206764	-0.107462	0.005334	0.313321	0.091256

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	39.27%	$12.10 / 1	$13.70 / 30	2 / 8	45.040010%	0.474579	-0.192075	0.009395	0.345794	0.129809
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	4.11%	$1.50 / 6	$2.35 / 35	0 / 2	44.340484%	0.134568	-0.101402	0.005112	0.188162	0.038499

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	39.27%	$12.10 / 1	$13.70 / 30	2 / 8	45.040010%	0.474579	-0.192075	0.009395	0.345794	0.129809
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	7.14%	$2.45 / 6	$3.20 / 20	0 / 3	43.833468%	0.181034	-0.123714	0.006214	0.228725	0.051463

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	31.82%	$10.50 / 6	$11.80 / 6	0 / 40	39.190845%	0.432223	-0.151493	0.007344	0.431373	0.183957
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.52%	$1.80 / 6	$2.50 / 6	0 / 13	39.615621%	0.167034	-0.093804	0.004674	0.274517	0.074204

954

12/15(74)

CALL

185.00 / 230.00

$1,160 / $3,340 / 0.35

51.98% / $9.77 / 0.29% / 1.35%

65.73% / $196.60

$11.60 / $14.10 / $2.50 / 1

59 / 26.37% / 95

Legs

Vertical

Bearish

$184.31 (+2.49%) / 729K

Earnings: 10/25

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	48.02%	$14.10 / 1	$14.40 / 33	0 / 69	41.122198%	0.556893	-0.126468	0.008842	0.329874	0.173711
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	9.30%	$2.05 / 58	$2.50 / 80	0 / 254	40.220377%	0.224561	-0.093021	0.006714	0.250455	0.074523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	48.14%	$11.80 / 44	$12.20 / 53	27 / 65	44.572693%	0.543145	-0.158267	0.011224	0.262405	0.110660
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	4.97%	$1.05 / 81	$1.25 / 25	10 / 6	42.739493%	0.151765	-0.091052	0.006653	0.155548	0.032758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	41.86%	$11.70 / 40	$12.20 / 58	25 / 46	40.876523%	0.513124	-0.127000	0.008930	0.333141	0.161589
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	5.80%	$1.25 / 40	$1.50 / 45	0 / 16	39.898017%	0.175445	-0.079885	0.005786	0.215868	0.058730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	48.14%	$11.80 / 44	$12.20 / 53	27 / 65	44.572693%	0.543145	-0.158267	0.011224	0.262405	0.110660
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	9.33%	$1.95 / 53	$2.15 / 1	1 / 8	42.652578%	0.212822	-0.112972	0.008224	0.192265	0.045534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	190.00	41.86%	$11.70 / 40	$12.20 / 58	25 / 46	40.876523%	0.513124	-0.127000	0.008930	0.333141	0.161589
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	9.30%	$2.05 / 58	$2.50 / 80	0 / 254	40.220377%	0.224561	-0.093021	0.006714	0.250455	0.074523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	40.41%	$9.50 / 20	$9.80 / 71	0 / 29	43.987174%	0.487674	-0.158221	0.011286	0.263854	0.100294
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	2.50%	$0.55 / 10	$0.70 / 43	0 / 49	42.824913%	0.105423	-0.070455	0.005164	0.120723	0.022924

992

12/15(74)

CALL

430.00 / 460.00

$1,160 / $1,840 / 0.63

50.61% / $13.45 / 0.73% / 3.39%

64.70% / $441.60

$11.60 / $13.60 / $2.00 / 162

99 / 84.56% / 50

Legs

Vertical

Bearish

$429.01 (-0.10%) / 4.67M

Neutral / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	49.39%	$13.60 / 631	$14.20 / 64	0 / 20	16.989802%	0.523919	-0.133960	0.008920	0.769758	0.423770
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	460.00	17.56%	$1.70 / 1,031	$2.00 / 162	0 / 335	13.000086%	0.278572	-0.108356	0.007535	0.650240	0.229971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	49.39%	$13.60 / 631	$14.20 / 64	0 / 20	16.989802%	0.523919	-0.133960	0.008920	0.769758	0.423770
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	455.00	21.67%	$2.75 / 841	$3.00 / 19	1 / 965	13.483707%	0.314847	-0.115191	0.007968	0.687630	0.259194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	48.28%	$10.20 / 67	$10.50 / 20	20 / 29	16.624360%	0.510348	-0.165404	0.011300	0.611090	0.263417
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	460.00	11.58%	$0.55 / 559	$0.70 / 365	0 / 242	12.608902%	0.214082	-0.116153	0.008269	0.447156	0.112639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	435.00	43.15%	$10.70 / 831	$11.20 / 57	0 / 53	16.203549%	0.479726	-0.132798	0.008929	0.770493	0.389617
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	465.00	14.03%	$1.10 / 717	$1.30 / 149	0 / 187	12.772238%	0.244812	-0.100939	0.007053	0.608603	0.202626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	49.39%	$13.60 / 631	$14.20 / 64	0 / 20	16.989802%	0.523919	-0.133960	0.008920	0.769758	0.423770
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	450.00	26.33%	$4.10 / 881	$4.50 / 100	4 / 498	14.088908%	0.353425	-0.121241	0.008338	0.719492	0.290079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	48.28%	$10.20 / 67	$10.50 / 20	20 / 29	16.624360%	0.510348	-0.165404	0.011300	0.611090	0.263417
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	455.00	15.64%	$1.10 / 487	$1.25 / 245	31 / 26	13.026905%	0.254731	-0.128475	0.009104	0.492308	0.133691

752

12/15(74)

CALL

310.00 / 340.00

$1,140 / $1,860 / 0.61

65.07% / $112.14 / 6.03% / 30.74%

66.80% / $321.40

$11.40 / $22.00 / $10.60 / 11

13 / 15.15% / 25

Legs

Vertical

Bearish

$307.00 (+2.26%) / 16.26M

Earnings: 10/25

Bullish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	34.93%	$22.00 / 15	$22.15 / 22	55 / 4,063	40.179694%	0.703213	-0.770198	0.001052	0.479187	0.185199
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	30.56%	$10.45 / 106	$10.60 / 11	427 / 3,478	38.631357%	0.672883	-0.802706	0.001097	0.499790	0.183180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	305.00	34.60%	$19.95 / 26	$20.15 / 40	187 / 1,226	40.590203%	-0.291584	-0.726331	0.001043	0.475287	-0.435422
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	275.00	30.19%	$9.00 / 37	$9.15 / 209	49 / 1,311	42.415224%	-0.259493	-0.688113	0.000985	0.448782	-0.373465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	315.00	34.16%	$19.65 / 20	$19.80 / 40	82 / 2,179	39.901252%	0.698052	-0.776138	0.001060	0.482948	0.184920
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	345.00	29.89%	$9.15 / 24	$9.30 / 199	35 / 5,852	38.537446%	0.667976	-0.807429	0.001103	0.502787	0.182771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	34.93%	$22.00 / 15	$22.15 / 22	55 / 4,063	40.179694%	0.703213	-0.770198	0.001052	0.479187	0.185199
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	31.24%	$12.00 / 16	$12.10 / 27	27 / 124	38.888585%	0.677832	-0.797793	0.001090	0.496673	0.183570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	305.00	34.60%	$19.95 / 26	$20.15 / 40	187 / 1,226	40.590203%	-0.291584	-0.726331	0.001043	0.475287	-0.435422
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	30.88%	$10.40 / 115	$10.55 / 32	129 / 2,054	42.041472%	-0.264944	-0.695102	0.000995	0.453587	-0.383708

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	37.58%	$18.25 / 41	$18.35 / 22	220 / 7,186	43.438451%	0.661332	-1.026514	0.001405	0.401116	0.131462
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	335.00	32.83%	$8.70 / 233	$8.85 / 79	152 / 1,571	41.933167%	0.627456	-1.060963	0.001453	0.414871	0.128209

910

12/15(74)

CALL

280.00 / 330.00

$1,140 / $3,860 / 0.30

53.54% / $257.01 / 6.66% / 34.33%

68.48% / $291.40

$11.40 / $12.00 / $0.60 / 12

70 / 55.39% / 55

Legs

Vertical

Bearish

$279.08 (-1.52%) / 1.02M

Earnings: 11/02

Neutral / 4 hours 29 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	46.46%	$12.00 / 18	$13.80 / 18	6 / 30	26.390570%	0.514766	-0.112052	0.009933	0.499114	0.262204
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	4.42%	$0.45 / 28	$0.60 / 12	0 / 200	21.503706%	0.135209	-0.059649	0.005435	0.273105	0.071855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	46.46%	$12.00 / 18	$13.80 / 18	6 / 30	26.390570%	0.514766	-0.112052	0.009933	0.499114	0.262204
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	2.29%	$0.10 / 24	$0.60 / 36	0 / 85	22.818742%	0.095202	-0.046344	0.004234	0.212764	0.050852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	46.46%	$12.00 / 18	$13.80 / 18	6 / 30	26.390570%	0.514766	-0.112052	0.009933	0.499114	0.262204
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	8.06%	$0.95 / 18	$1.20 / 5	1 / 723	21.503601%	0.187135	-0.073997	0.006720	0.337687	0.098865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	45.65%	$9.60 / 18	$10.70 / 18	11 / 9	27.053372%	0.501039	-0.140422	0.012582	0.396206	0.163900
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	1.62%	$0.05 / 25	$0.50 / 50	1 / 426	24.442075%	0.075173	-0.048745	0.004483	0.141168	0.025562

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	45.65%	$9.60 / 18	$10.70 / 18	11 / 9	27.053372%	0.501039	-0.140422	0.012582	0.396206	0.163900
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.92%	$0.10 / 43	$1.25 / 76	1 / 129	24.680255%	0.121353	-0.069488	0.006373	0.200685	0.041060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	45.65%	$9.60 / 18	$10.70 / 18	11 / 9	27.053372%	0.501039	-0.140422	0.012582	0.396206	0.163900
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	8.58%	$0.10 / 18	$2.00 / 18	15 / 32	22.556609%	0.186821	-0.092858	0.008486	0.267232	0.062831

204

12/15(74)

CALL

740.00 / 800.00

$1,130 / $4,870 / 0.23

72.08% / $83.73 / 1.72% / 8.12%

76.69% / $751.30

$11.30 / $15.40 / $4.10 / 5

70 / 45.82% / 48

Legs

Vertical

Bearish

$694.62 (+0.40%) / 280K

Earnings: 10/27

Neutral / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	740.00	27.92%	$15.40 / 15	$16.80 / 14	4 / 40	24.659160%	0.379522	-0.284504	0.003669	1.196062	0.489583
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	800.00	9.28%	$2.50 / 19	$4.10 / 5	0 / 13	22.214977%	0.203629	-0.207400	0.002730	0.889867	0.267806

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	670.00	30.55%	$16.50 / 6	$17.60 / 11	0 / 6	29.913558%	-0.344536	-0.295513	0.004487	0.916696	-0.334032
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	610.00	7.16%	$4.80 / 6	$5.70 / 7	0 / 2	33.912234%	-0.116223	-0.162180	0.002384	0.487049	-0.110221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	650.00	20.16%	$11.30 / 6	$13.50 / 23	1 / 14	32.049109%	-0.255738	-0.261659	0.003920	0.800712	-0.245891
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	610.00	7.16%	$4.80 / 6	$5.70 / 7	0 / 2	33.912234%	-0.116223	-0.162180	0.002384	0.487049	-0.110221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	680.00	33.00%	$7.20 / 3	$8.50 / 19	0 / 55	23.349884%	-0.367124	-0.490351	0.007221	0.596351	-0.139822
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	620.00	2.62%	$0.40 / 7	$1.70 / 8	0 / 23	31.486154%	-0.058272	-0.155661	0.002233	0.184402	-0.021758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	630.00	12.42%	$7.30 / 6	$11.40 / 21	0 / 1	34.727928%	-0.178518	-0.214666	0.003182	0.650034	-0.170392
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	570.00	1.96%	$1.30 / 15	$3.30 / 5	0 / 1	37.147413%	-0.038513	-0.070141	0.001019	0.208128	-0.036137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	640.00	15.96%	$7.90 / 25	$10.50 / 24	0 / 3	31.201980%	-0.215423	-0.239357	0.003566	0.728386	-0.206347
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	580.00	2.78%	$1.20 / 20	$4.00 / 8	0 / 10	35.581721%	-0.052512	-0.089785	0.001307	0.267098	-0.049391

229

11/17(46)

PUT

280.00 / 220.00

$1,110 / $4,890 / 0.23

61.09% / $74.94 / 1.53% / 11.56%

70.06% / $268.90

$11.10 / $12.70 / $1.60 / 3

97 / 77.63% / 75

Legs

Vertical

Bullish

$288.78 (-2.22%) / 154K

Earnings: 10/18

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	38.91%	$12.70 / 3	$13.20 / 3	0 / 1	42.675145%	-0.399206	-0.236207	0.006314	0.398145	-0.173222
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	6.59%	$1.25 / 60	$1.60 / 20	0 / 2	51.721607%	-0.082335	-0.095923	0.002485	0.156718	-0.033710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	290.00	45.46%	$10.60 / 5	$11.10 / 3	0 / 25	44.182386%	0.507403	-0.421450	0.010261	0.261565	0.068338
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	350.00	2.06%	0 / 0	$0.65 / 31	0 / 11	49.722325%	0.084933	-0.161435	0.004002	0.102008	0.011965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	290.00	45.46%	$10.60 / 5	$11.10 / 3	0 / 25	44.182386%	0.507403	-0.421450	0.010261	0.261565	0.068338
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	340.00	4.05%	$0.10 / 25	$0.80 / 32	0 / 27	40.761368%	0.123397	-0.212086	0.005249	0.133811	0.017301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	290.00	45.46%	$10.60 / 5	$11.10 / 3	0 / 25	44.182386%	0.507403	-0.421450	0.010261	0.261565	0.068338
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	330.00	7.51%	$0.80 / 21	$1.30 / 30	0 / 15	41.787791%	0.174300	-0.267802	0.006616	0.168648	0.024303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	270.00	30.78%	$9.20 / 3	$9.80 / 8	0 / 4	44.075744%	-0.334909	-0.224552	0.005957	0.375641	-0.143663
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	6.59%	$1.25 / 60	$1.60 / 20	0 / 2	51.721607%	-0.082335	-0.095923	0.002485	0.156718	-0.033710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	29.50%	$8.30 / 9	$8.90 / 4	2 / 4	39.608709%	0.410900	-0.263291	0.006360	0.401033	0.131394
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	4.36%	$0.25 / 63	$1.00 / 42	0 / 9	37.913967%	0.145199	-0.152210	0.003732	0.235308	0.048395

765

10/20(18)

CALL

720.00 / 780.00

$1,105 / $4,895 / 0.23

57.32% / $58.46 / 1.19% / 22.07%

67.13% / $731.05

$11.05 / $13.20 / $2.15 / 5

71 / 78.75% / 93

Legs

Vertical

Bearish

$712.68 (-1.87%) / 368K

Earnings: 11/01

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	720.00	42.68%	$13.20 / 5	$14.30 / 5	23 / 33	25.923319%	0.470510	-0.629824	0.006842	0.646052	0.164015
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	780.00	6.12%	$0.25 / 11	$2.15 / 23	0 / 65	25.647181%	0.145732	-0.356630	0.003935	0.371579	0.051852

792

12/15(74)

CALL

280.00 / 340.00

$1,080 / $4,920 / 0.22

61.00% / $263.25 / 5.35% / 26.95%

71.40% / $290.80

$10.80 / $11.70 / $0.90 / 10

60 / 42.66% / 24

Legs

Vertical

Bearish

$270.52 (-1.35%) / 409K

Earnings: 11/07

Bullish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	39.00%	$11.70 / 10	$12.10 / 15	0 / 41	30.702237%	0.476173	-0.147804	0.007898	0.486584	0.229430
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	4.04%	$0.30 / 18	$0.90 / 25	0 / 14	27.629871%	0.136181	-0.077604	0.004332	0.266877	0.068829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	39.00%	$11.70 / 10	$12.10 / 15	0 / 41	30.702237%	0.476173	-0.147804	0.007898	0.486584	0.229430
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	6.42%	$0.20 / 66	$1.35 / 30	0 / 8	25.916874%	0.174107	-0.091688	0.005096	0.313945	0.087509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	36.13%	$8.80 / 2	$9.20 / 10	2 / 199	32.332239%	0.443068	-0.181071	0.009892	0.381944	0.138149
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	1.39%	0 / 0	$0.70 / 28	0 / 3	36.463613%	0.072935	-0.061143	0.003471	0.134030	0.023737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	34.33%	$9.90 / 2	$10.30 / 10	0 / 85	32.865683%	-0.368288	-0.112569	0.007476	0.460640	-0.233223
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	3.04%	$1.05 / 10	$2.00 / 10	0 / 5	46.616786%	-0.041027	-0.028079	0.001745	0.107483	-0.024572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	36.13%	$8.80 / 2	$9.20 / 10	2 / 199	32.332239%	0.443068	-0.181071	0.009892	0.381944	0.138149
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	2.77%	$0.05 / 28	$0.95 / 45	0 / 20	30.554658%	0.105160	-0.080603	0.004560	0.176075	0.034066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	34.33%	$9.90 / 2	$10.30 / 10	0 / 85	32.865683%	-0.368288	-0.112569	0.007476	0.460640	-0.233223
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	4.96%	$1.50 / 10	$2.15 / 10	0 / 4	42.515388%	-0.069694	-0.042431	0.002654	0.163505	-0.042044

982

12/15(74)

CALL

230.00 / 280.00

$1,040 / $3,960 / 0.26

51.09% / $56.22 / 1.42% / 6.67%

64.43% / $240.40

$10.40 / $11.90 / $1.50 / 7

71 / 47.46% / 60

Legs

Vertical

Bearish

$229.53 (-2.01%) / 187K

Earnings: 10/25 / Ex-Div: 10/05 ($0.38)

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	48.91%	$11.90 / 86	$15.80 / 31	0 / 2	32.153549%	0.545182	-0.121612	0.009464	0.411128	0.221560
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	6.05%	$0.75 / 7	$1.50 / 7	1 / 6	29.365062%	0.167641	-0.073578	0.005994	0.260396	0.071861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	48.61%	$10.00 / 2	$13.00 / 21	0 / 1	34.598179%	0.532168	-0.151336	0.012001	0.326694	0.139863
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	5.52%	$0.40 / 30	$2.75 / 83	0 / 10	35.300359%	0.151819	-0.086179	0.007098	0.193223	0.041642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	36.05%	$8.10 / 21	$10.20 / 7	0 / 2	30.983479%	0.452472	-0.119826	0.009461	0.411003	0.186596
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	6.05%	$0.75 / 7	$1.50 / 7	1 / 6	29.365062%	0.167641	-0.073578	0.005994	0.260396	0.071861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	36.05%	$8.10 / 21	$10.20 / 7	0 / 2	30.983479%	0.452472	-0.119826	0.009461	0.411003	0.186596
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	1.85%	0 / 0	$2.10 / 18	0 / 4	42.840366%	0.089887	-0.047223	0.003878	0.168474	0.038995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	47.82%	$5.20 / 7	$7.50 / 19	0 / 1	31.525963%	0.511115	-0.232356	0.018940	0.208431	0.056695
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	0.13%	0 / 0	$0.55 / 24	0 / 1	51.414933%	0.017278	-0.024086	0.002031	0.022350	0.001995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	47.82%	$5.20 / 7	$7.50 / 19	0 / 1	31.525963%	0.511115	-0.232356	0.018940	0.208431	0.056695
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	270.00	0.67%	0 / 0	$0.95 / 45	0 / 8	49.555084%	0.042936	-0.051559	0.004336	0.047714	0.004936

945

10/20(18)

CALL

350.00 / 410.00

$1,035 / $4,965 / 0.21

52.57% / $207.51 / 4.18% / 98.95%

65.21% / $360.35

$10.35 / $12.10 / $1.75 / 9

90 / 77.10% / 40

Legs

Vertical

Bearish

$349.00 (-1.99%) / 316K

Earnings: 10/19

Neutral / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	47.43%	$12.10 / 9	$16.20 / 34	15 / 121	45.718411%	0.518066	-0.466135	0.009238	0.316866	0.085267
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	410.00	3.31%	0 / 0	$1.75 / 20	0 / 50	51.448315%	0.108584	-0.214484	0.004320	0.148192	0.018595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	47.43%	$12.10 / 9	$16.20 / 34	15 / 121	45.718411%	0.518066	-0.466135	0.009238	0.316866	0.085267
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	5.93%	$0.70 / 14	$1.85 / 36	2 / 132	42.067208%	0.150475	-0.269389	0.005419	0.185858	0.025657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	36.60%	$8.60 / 6	$10.00 / 33	30 / 270	42.934632%	-0.389251	-0.420929	0.008891	0.304957	-0.077270
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	290.00	3.52%	$0.70 / 1	$1.55 / 4	0 / 70	54.063315%	-0.058488	-0.130453	0.002708	0.092886	-0.011208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	36.60%	$8.60 / 6	$10.00 / 33	30 / 270	42.934632%	-0.389251	-0.420929	0.008891	0.304957	-0.077270
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	300.00	6.29%	$0.85 / 6	$2.25 / 6	14 / 142	49.922134%	-0.097934	-0.192687	0.004008	0.137491	-0.018869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	360.00	35.19%	$6.70 / 11	$10.80 / 32	0 / 65	41.710774%	0.427621	-0.456871	0.009096	0.312008	0.071051
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	410.00	3.31%	0 / 0	$1.75 / 20	0 / 50	51.448315%	0.108584	-0.214484	0.004320	0.148192	0.018595

907

12/15(74)

CALL

200.00 / 240.00

$1,025 / $2,975 / 0.35

53.25% / $43.99 / 1.48% / 6.95%

66.65% / $210.25

$10.25 / $11.40 / $1.15 / 6

75 / 40.00% / 68

Legs

Vertical

Bearish

$198.24 (-0.96%) / 1.03M

Earnings: 10/30

Bearish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	46.75%	$11.40 / 6	$11.80 / 2	0 / 11	32.567414%	0.535110	-0.112435	0.009846	0.356160	0.185781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	8.79%	$0.90 / 3	$1.15 / 15	0 / 135	28.719543%	0.209013	-0.079627	0.007138	0.258221	0.076352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	46.75%	$11.40 / 6	$11.80 / 2	0 / 11	32.567414%	0.535110	-0.112435	0.009846	0.356160	0.185781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	5.06%	0 / 0	$1.15 / 9	3 / 53	34.249291%	0.155977	-0.066103	0.005945	0.215034	0.057441

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	46.44%	$8.90 / 6	$9.30 / 9	27 / 21	33.154594%	0.521125	-0.141126	0.012488	0.283090	0.117360
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	4.56%	0 / 0	$0.70 / 52	0 / 91	33.575874%	0.139489	-0.077022	0.006971	0.158029	0.032934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	46.44%	$8.90 / 6	$9.30 / 9	27 / 21	33.154594%	0.521125	-0.141126	0.012488	0.283090	0.117360
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	9.41%	$0.80 / 35	$1.10 / 1	0 / 17	29.743045%	0.206851	-0.099409	0.008967	0.203273	0.048432

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	46.75%	$11.40 / 6	$11.80 / 2	0 / 11	32.567414%	0.535110	-0.112435	0.009846	0.356160	0.185781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.79%	0 / 0	$4.80 / 23	0 / 77	57.513376%	0.114187	-0.053227	0.004799	0.173590	0.042344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	33.65%	$6.70 / 7	$7.20 / 10	0 / 55	30.679840%	0.439614	-0.110754	0.009781	0.353800	0.155154
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	5.06%	0 / 0	$1.15 / 9	3 / 53	34.249291%	0.155977	-0.066103	0.005945	0.215034	0.057441

976

12/15(74)

CALL

300.00 / 330.00

$1,023 / $1,977 / 0.52

51.44% / $27.97 / 1.41% / 6.64%

65.91% / $310.23

$10.23 / $12.50 / $2.27 / 12

55 / 40.67% / 97

Legs

Vertical

Bearish

$299.83 (-0.77%) / 2.81M

Earnings: 11/21

Bearish / 4 hours 27 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	300.00	48.56%	$12.50 / 12	$12.65 / 1	44 / 51	22.739647%	0.524185	-0.106067	0.010437	0.536538	0.291036
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	13.60%	$2.14 / 33	$2.27 / 41	7 / 382	19.884068%	0.245746	-0.082448	0.008282	0.425734	0.140305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	48.20%	$10.55 / 213	$10.75 / 25	2 / 278	24.809919%	0.514945	-0.133125	0.013231	0.426232	0.183081
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	8.36%	$1.21 / 40	$1.28 / 20	42 / 2,048	21.365875%	0.181448	-0.086489	0.008773	0.282628	0.066225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	48.20%	$10.55 / 213	$10.75 / 25	2 / 278	24.809919%	0.514945	-0.133125	0.013231	0.426232	0.183081
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	325.00	12.16%	$1.84 / 45	$1.94 / 27	83 / 1,151	21.554459%	0.224230	-0.098361	0.009956	0.320724	0.081574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	41.28%	$9.85 / 13	$10.00 / 2	59 / 136	22.012415%	0.472510	-0.105605	0.010441	0.536738	0.263870
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	10.27%	$1.52 / 25	$1.62 / 42	6 / 157	19.794744%	0.210053	-0.075334	0.007584	0.389834	0.120330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	300.00	48.05%	$8.35 / 16	$8.65 / 20	0 / 5	21.595494%	0.511882	-0.143967	0.014354	0.393542	0.155871
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	330.00	6.76%	$0.46 / 20	$0.57 / 6	8 / 4	18.683151%	0.159256	-0.086005	0.008750	0.239890	0.049752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	300.00	48.20%	$10.55 / 213	$10.75 / 25	2 / 278	24.809919%	0.514945	-0.133125	0.013231	0.426232	0.183081
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	17.11%	$2.80 / 9	$2.88 / 20	103 / 1,439	21.937499%	0.272991	-0.109499	0.011055	0.356138	0.098953

962

12/15(74)

CALL

395.00 / 425.00

$1,010 / $1,990 / 0.51

52.54% / $30.53 / 1.53% / 7.22%

66.23% / $405.10

$10.10 / $11.60 / $1.50 / 121

97 / 80.00% / 40

Legs

Vertical

Bearish

$392.7401 (+0.01%) / 5.89M

Neutral / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	395.00	47.46%	$11.60 / 121	$12.30 / 80	5 / 258	16.774161%	0.509252	-0.118765	0.010095	0.705769	0.378576
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	425.00	13.72%	$1.15 / 5	$1.50 / 805	0 / 175	13.215877%	0.240928	-0.088712	0.007900	0.552296	0.182947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	395.00	47.46%	$11.60 / 121	$12.30 / 80	5 / 258	16.774161%	0.509252	-0.118765	0.010095	0.705769	0.378576
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	420.00	17.71%	$1.90 / 82	$2.10 / 8	7 / 331	13.329292%	0.279008	-0.096200	0.008520	0.595650	0.211264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	395.00	47.46%	$11.60 / 121	$12.30 / 80	5 / 258	16.774161%	0.509252	-0.118765	0.010095	0.705769	0.378576
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	415.00	22.42%	$3.00 / 36	$3.20 / 11	10 / 903	13.778982%	0.320295	-0.103026	0.009068	0.633982	0.241781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	40.50%	$9.00 / 5	$9.40 / 11	4 / 260	16.057068%	0.459561	-0.116989	0.010050	0.702664	0.343123
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	430.00	10.43%	$0.65 / 50	$0.85 / 6	3 / 390	12.728720%	0.206251	-0.080820	0.007232	0.505619	0.157024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	395.00	45.80%	$8.60 / 3	$8.90 / 76	1 / 105	16.408875%	0.491837	-0.146320	0.012770	0.559495	0.233180
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	425.00	8.08%	$0.25 / 363	$0.55 / 823	37 / 61	12.866580%	0.173827	-0.090273	0.008228	0.360496	0.084052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	395.00	45.80%	$8.60 / 3	$8.90 / 76	1 / 105	16.408875%	0.491837	-0.146320	0.012770	0.559495	0.233180
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	420.00	11.69%	$0.60 / 311	$0.90 / 16	82 / 137	13.024091%	0.214599	-0.103124	0.009355	0.409884	0.103508

872

12/15(74)

CALL

220.00 / 280.00

$1,006 / $4,994 / 0.20

59.18% / $414.67 / 8.30% / 44.08%

71.95% / $230.06

$10.06 / $10.85 / $0.79 / 22

28 / 16.15% / 90

Legs

Vertical

Bearish

$213.66 (-0.55%) / 2.17M

Earnings: 12/05

Bearish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	40.82%	$10.85 / 22	$11.10 / 14	40 / 516	33.212404%	0.487585	-0.113901	0.010333	0.385373	0.186305
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	1.72%	$0.52 / 69	$0.79 / 22	0 / 124	33.542608%	0.086364	-0.042633	0.004081	0.152192	0.034903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	40.82%	$10.85 / 22	$11.10 / 14	40 / 516	33.212404%	0.487585	-0.113901	0.010333	0.385373	0.186305
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	3.35%	$0.95 / 23	$1.09 / 35	0 / 312	32.772141%	0.122502	-0.055206	0.005259	0.196157	0.049216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	40.82%	$10.85 / 22	$11.10 / 14	40 / 516	33.212404%	0.487585	-0.113901	0.010333	0.385373	0.186305
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	6.22%	$1.45 / 39	$1.68 / 23	0 / 1,003	31.815037%	0.170026	-0.069230	0.006558	0.244589	0.067839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	40.82%	$10.85 / 22	$11.10 / 14	40 / 516	33.212404%	0.487585	-0.113901	0.010333	0.385373	0.186305
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	10.93%	$2.55 / 20	$2.68 / 5	389 / 790	31.645478%	0.230447	-0.083743	0.007877	0.293781	0.091203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	39.85%	$10.05 / 44	$10.45 / 20	44 / 964	33.982885%	-0.410644	-0.087535	0.010077	0.375847	-0.206091
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	175.00	7.67%	$1.98 / 8	$2.48 / 89	0 / 130	40.554498%	-0.108755	-0.044816	0.004833	0.180248	-0.052139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	215.00	46.44%	$6.90 / 47	$7.45 / 7	8 / 61	28.925375%	0.509774	-0.167026	0.015580	0.255675	0.089423
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	245.00	5.33%	$0.54 / 8	$0.64 / 1	0 / 3	29.439560%	0.143795	-0.091506	0.008854	0.145296	0.026098

591

11/17(46)

CALL

290.00 / 340.00

$995 / $4,005 / 0.25

53.73% / $266.35 / 6.65% / 58.89%

67.95% / $299.95

$9.95 / $10.60 / $0.65 / 9

62 / 52.43% / 86

Legs

Vertical

Bearish

$287.54 (+0.51%) / 979K

Earnings: 11/02

Bearish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	46.27%	$10.60 / 9	$10.90 / 1	9 / 337	27.587905%	0.509875	-0.164923	0.010860	0.410674	0.170852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	3.21%	$0.10 / 46	$0.65 / 48	0 / 163	24.957605%	0.110812	-0.075918	0.005156	0.194964	0.038638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	46.27%	$10.60 / 9	$10.90 / 1	9 / 337	27.587905%	0.509875	-0.164923	0.010860	0.410674	0.170852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	6.41%	$0.70 / 18	$0.90 / 20	0 / 51	24.798844%	0.161560	-0.098667	0.006677	0.252510	0.056029

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	46.27%	$10.60 / 9	$10.90 / 1	9 / 337	27.587905%	0.509875	-0.164923	0.010860	0.410674	0.170852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	350.00	1.50%	$0.05 / 44	$1.45 / 145	0 / 3	32.400769%	0.073583	-0.055878	0.003805	0.143904	0.025775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	290.00	46.27%	$10.60 / 9	$10.90 / 1	9 / 337	27.587905%	0.509875	-0.164923	0.010860	0.410674	0.170852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	11.88%	$1.40 / 45	$1.85 / 21	2 / 84	24.660386%	0.227607	-0.122148	0.008231	0.311244	0.078431

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	290.00	45.59%	$8.60 / 41	$9.70 / 41	3 / 5	28.789109%	0.499192	-0.195185	0.012974	0.344469	0.119445
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	320.00	8.03%	$0.95 / 8	$1.15 / 1	1 / 3	26.284259%	0.177940	-0.124800	0.008480	0.225151	0.043723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	35.32%	$7.00 / 30	$7.40 / 30	10 / 172	27.252253%	-0.380139	-0.138302	0.010377	0.392403	-0.154246
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	240.00	3.75%	$0.95 / 6	$1.10 / 30	0 / 105	35.027291%	-0.065017	-0.047803	0.003459	0.130818	-0.025487

614

11/17(46)

CALL

490.00 / 550.00

$995 / $5,005 / 0.20

55.22% / $204.20 / 4.08% / 33.32%

66.50% / $499.95

$9.95 / $10.70 / $0.75 / 7

64 / 37.45% / 48

Legs

Vertical

Bearish

$484.87 (+0.80%) / 499K

Earnings: 12/20

Neutral / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	44.78%	$10.70 / 15	$11.80 / 2	4 / 67	18.626533%	0.489784	-0.217252	0.008566	0.692380	0.283723
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	3.40%	0 / 0	$0.75 / 7	0 / 61	20.524438%	0.109639	-0.097461	0.004033	0.326001	0.065354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	44.78%	$10.70 / 15	$11.80 / 2	4 / 67	18.626533%	0.489784	-0.217252	0.008566	0.692380	0.283723
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	540.00	5.98%	0 / 0	$1.25 / 16	0 / 41	20.250413%	0.149794	-0.121574	0.005008	0.404786	0.088996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	33.45%	$6.10 / 27	$7.40 / 1	10 / 62	17.573069%	0.406760	-0.208684	0.008337	0.673811	0.237190
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	3.40%	0 / 0	$0.75 / 7	0 / 61	20.524438%	0.109639	-0.097461	0.004033	0.326001	0.065354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	480.00	39.15%	$5.80 / 1	$6.20 / 2	31 / 211	18.765386%	-0.415750	-0.283083	0.013188	0.430914	-0.109662
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	420.00	0.18%	0 / 0	$0.65 / 14	0 / 18	36.573069%	-0.008176	-0.016995	0.000756	0.024695	-0.002104

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	490.00	40.72%	$5.60 / 1	$6.00 / 4	32 / 119	18.275345%	0.449689	-0.327061	0.013382	0.437250	0.108378
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	550.00	0.21%	$0.05 / 1	$0.60 / 12	3 / 83	28.346719%	0.021728	-0.041362	0.001757	0.057404	0.005358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	490.00	40.72%	$5.60 / 1	$6.00 / 4	32 / 119	18.275345%	0.449689	-0.327061	0.013382	0.437250	0.108378
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	540.00	0.73%	0 / 0	$0.65 / 16	2 / 138	28.270222%	0.042845	-0.072760	0.003082	0.100697	0.010542

822

12/15(74)

PUT

160.00 / 130.00

$990 / $2,010 / 0.49

57.00% / $13.45 / 0.67% / 3.10%

67.57% / $150.10

$9.90 / $14.20 / $4.30 / 15

39 / 21.41% / 71

Legs

Vertical

Bullish

$160.99 (+1.11%) / 495K

Earnings: 11/13

Bearish / 4 hours 30 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	43.00%	$14.20 / 32	$14.70 / 13	0 / 30	54.413322%	-0.421320	-0.115463	0.008085	0.285152	-0.176123
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	16.44%	$4.00 / 35	$4.30 / 15	0 / 180	58.029980%	-0.187070	-0.082215	0.005556	0.195937	-0.073646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	43.98%	$11.80 / 30	$12.20 / 1	0 / 369	56.449307%	-0.434407	-0.149835	0.010276	0.227106	-0.108369
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	12.36%	$2.45 / 54	$2.80 / 40	2 / 74	61.094052%	-0.149849	-0.091509	0.006084	0.134463	-0.035308

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	37.46%	$11.90 / 31	$12.30 / 12	0 / 79	54.832260%	-0.380543	-0.113301	0.007874	0.277689	-0.157357
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	13.62%	$3.10 / 6	$3.30 / 12	0 / 16	58.754112%	-0.154073	-0.072898	0.004906	0.173023	-0.060125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	43.98%	$11.80 / 30	$12.20 / 1	0 / 369	56.449307%	-0.434407	-0.149835	0.010276	0.227106	-0.108369
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	15.84%	$3.30 / 34	$3.60 / 49	0 / 40	59.572185%	-0.189808	-0.106122	0.007081	0.156505	-0.045095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	42.09%	$11.30 / 45	$11.70 / 37	0 / 59	56.082196%	0.514338	-0.171029	0.010410	0.230076	0.088689
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	195.00	11.77%	$2.95 / 17	$3.30 / 46	10 / 265	54.456434%	0.252852	-0.134677	0.008347	0.184488	0.045702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	37.46%	$11.90 / 31	$12.30 / 12	0 / 79	54.832260%	-0.380543	-0.113301	0.007874	0.277689	-0.157357
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	16.44%	$4.00 / 35	$4.30 / 15	0 / 180	58.029980%	-0.187070	-0.082215	0.005556	0.195937	-0.073646

11/17(46)

PUT

45.00 / 22.50

$975 / $1,275 / 0.77

67.33% / $309.93 / 24.31% / 378.19%

75.00% / $35.25

$9.75 / $12.50 / $2.75 / 10

99 / 100.00% / 19

Legs

Vertical

Bullish

$45.98 (-9.09%) / 1.4M

Earnings: 11/03

Bullish / 4 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	32.67%	$12.50 / 10	$13.60 / 30	588 / 4,198	214.765297%	-0.270109	-0.187026	0.006091	0.054335	-0.041293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	17.97%	$1.80 / 1	$2.75 / 20	22 / 29	216.057043%	-0.115659	-0.111192	0.003589	0.032020	-0.014274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	32.67%	$12.50 / 10	$13.60 / 30	588 / 4,198	214.765297%	-0.270109	-0.187026	0.006091	0.054335	-0.041293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	19.14%	$2.30 / 10	$2.85 / 10	402 / 481	200.671176%	-0.133904	-0.123066	0.003976	0.035472	-0.016994

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	45.00	37.90%	$10.10 / 1	$10.50 / 10	693 / 1,265	263.997975%	-0.343442	-0.330584	0.010654	0.038422	-0.014890
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	16.74%	$1.30 / 1	$1.90 / 10	515 / 286	262.663841%	-0.118478	-0.179064	0.005743	0.020709	-0.004338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	28.44%	$9.30 / 13	$10.30 / 10	20 / 452	210.841867%	-0.238294	-0.175484	0.005703	0.050876	-0.034937
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	16.88%	$0.15 / 297	$1.30 / 1	4 / 22	171.450577%	-0.097438	-0.098333	0.003171	0.028291	-0.011676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	32.67%	$12.50 / 10	$13.60 / 30	588 / 4,198	214.765297%	-0.270109	-0.187026	0.006091	0.054335	-0.041293
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	21.76%	$4.30 / 10	$4.90 / 10	71 / 178	206.297975%	-0.169944	-0.143938	0.004660	0.041567	-0.022718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	45.00	37.90%	$10.10 / 1	$10.50 / 10	693 / 1,265	263.997975%	-0.343442	-0.330584	0.010654	0.038422	-0.014890
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	20.58%	$3.00 / 1	$3.30 / 10	101 / 751	266.839745%	-0.173396	-0.231228	0.007423	0.026770	-0.006635

483

11/17(46)

CALL

330.00 / 380.00

$970 / $4,030 / 0.24

56.69% / $61.32 / 1.52% / 11.47%

67.30% / $339.70

$9.70 / $10.40 / $0.70 / 30

99 / 100.00% / 95

Legs

Vertical

Bearish

$325.86 (-1.16%) / 447K

Earnings: 10/24

Bearish / 4 hours 29 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	43.31%	$10.40 / 30	$11.30 / 20	1 / 5	27.197412%	0.494323	-0.211243	0.008410	0.463873	0.184804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	6.30%	$0.30 / 37	$0.70 / 37	0 / 21	24.405458%	0.163336	-0.127877	0.005206	0.287151	0.063359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	43.31%	$10.40 / 30	$11.30 / 20	1 / 5	27.197412%	0.494323	-0.211243	0.008410	0.463873	0.184804
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	3.74%	$0.10 / 31	$0.75 / 34	0 / 4	26.884312%	0.123245	-0.105455	0.004303	0.237365	0.048036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	32.48%	$8.30 / 48	$9.40 / 19	0 / 5	27.888547%	-0.351949	-0.136482	0.006194	0.545159	-0.267297
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	4.42%	$0.75 / 55	$1.80 / 34	0 / 33	38.218073%	-0.060959	-0.046243	0.002016	0.177408	-0.044156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	32.39%	$6.20 / 34	$8.20 / 16	0 / 11	27.337811%	0.413460	-0.204998	0.008216	0.453165	0.156079
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	2.14%	0 / 0	$0.60 / 35	0 / 1	31.804624%	0.091349	-0.084786	0.003467	0.191225	0.035754

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	32.39%	$6.20 / 34	$8.20 / 16	0 / 11	27.337811%	0.413460	-0.204998	0.008216	0.453165	0.156079
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	3.74%	$0.10 / 31	$0.75 / 34	0 / 4	26.884312%	0.123245	-0.105455	0.004303	0.237365	0.048036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	24.92%	$5.90 / 15	$6.70 / 1	0 / 5	29.106370%	-0.288495	-0.126864	0.005700	0.501753	-0.217031
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	2.92%	$0.50 / 31	$1.15 / 15	0 / 32	39.326841%	-0.038504	-0.032154	0.001396	0.122897	-0.027727

447

12/15(74)

CALL

360.00 / 400.00

$955 / $3,045 / 0.31

62.72% / $49.72 / 1.63% / 7.70%

71.14% / $369.55

$9.55 / $12.10 / $2.55 / 1

70 / 39.08% / 71

Legs

Vertical

Bearish

$346.00 (+0.70%) / 419K

Earnings: 11/07

Bearish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	37.28%	$12.10 / 1	$14.30 / 32	0 / 35	27.982701%	0.454901	-0.162669	0.007215	0.621515	0.287830
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	10.35%	$1.85 / 30	$2.55 / 5	0 / 14	24.253968%	0.218697	-0.116726	0.005371	0.462674	0.142317

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	38.44%	$13.10 / 5	$14.70 / 30	0 / 28	29.809568%	-0.402624	-0.122203	0.007044	0.606789	-0.321871
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	4.50%	$0.60 / 12	$4.30 / 12	0 / 2	37.980246%	-0.070930	-0.046390	0.002469	0.212671	-0.054199

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	33.64%	$9.20 / 36	$11.80 / 42	0 / 12	30.911806%	0.417477	-0.197112	0.008976	0.484541	0.170125
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	1.59%	0 / 0	$0.85 / 12	0 / 2	31.269085%	0.075745	-0.069086	0.003279	0.177030	0.031924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	38.08%	$11.20 / 32	$13.30 / 45	0 / 4	32.931313%	-0.402756	-0.160010	0.008899	0.480388	-0.196755
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	300.00	6.57%	$1.75 / 35	$4.60 / 30	0 / 15	38.649413%	-0.107188	-0.080476	0.004244	0.229085	-0.050784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	370.00	23.30%	$6.00 / 30	$8.50 / 63	0 / 9	30.715898%	0.334962	-0.181892	0.008376	0.452172	0.137585
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	1.59%	0 / 0	$0.85 / 12	0 / 2	31.269085%	0.075745	-0.069086	0.003279	0.177030	0.031924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	15.21%	$2.65 / 43	$6.10 / 44	1 / 4	29.297609%	0.261626	-0.161049	0.007482	0.403900	0.108192
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	1.59%	0 / 0	$0.85 / 12	0 / 2	31.269085%	0.075745	-0.069086	0.003279	0.177030	0.031924

174

11/17(46)

CALL

180.00 / 220.00

$945 / $3,055 / 0.31

60.53% / $196.38 / 6.43% / 56.52%

72.20% / $189.45

$9.45 / $12.10 / $2.65 / 5

44 / 21.39% / 53

Legs

Vertical

Bearish

$176.18 (+2.67%) / 835K

Earnings: 11/08

Neutral / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	39.47%	$12.10 / 5	$12.70 / 19	11 / 83	59.134682%	0.490831	-0.173798	0.010268	0.248498	0.092763
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	6.31%	$2.35 / 74	$2.65 / 62	9 / 103	56.447796%	0.178788	-0.111419	0.006727	0.162797	0.035591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	170.00	40.18%	$12.10 / 100	$12.60 / 13	14 / 114	59.558861%	-0.408069	-0.149985	0.009997	0.241934	-0.108048
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	10.89%	$3.20 / 11	$3.40 / 6	13 / 176	64.952422%	-0.135578	-0.086676	0.005606	0.135674	-0.034110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	33.02%	$10.10 / 13	$10.60 / 18	24 / 154	58.423242%	0.442174	-0.171288	0.010163	0.245948	0.084310
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	3.52%	$1.50 / 90	$1.75 / 11	338 / 288	56.522492%	0.131635	-0.090734	0.005493	0.132948	0.026420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	39.47%	$12.10 / 5	$12.70 / 19	11 / 83	59.134682%	0.490831	-0.173798	0.010268	0.248498	0.092763
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	10.81%	$3.70 / 54	$4.00 / 76	124 / 210	56.735449%	0.238218	-0.132489	0.007971	0.192904	0.046964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	170.00	40.18%	$12.10 / 100	$12.60 / 13	14 / 114	59.558861%	-0.408069	-0.149985	0.009997	0.241934	-0.108048
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	14.04%	$4.10 / 11	$4.30 / 6	3 / 174	63.627188%	-0.172701	-0.101385	0.006581	0.159264	-0.043772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	172.50	44.44%	$6.00 / 11	$6.30 / 14	1 / 84	43.701214%	-0.446823	-0.246161	0.016010	0.156633	-0.045096
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	145.00	5.90%	$0.50 / 11	$0.60 / 80	1 / 463	52.976209%	-0.087768	-0.101551	0.006454	0.063139	-0.008485

677

12/15(74)

CALL

400.00 / 460.00

$935 / $5,065 / 0.19

65.09% / $97.22 / 1.92% / 9.09%

72.22% / $409.35

$9.35 / $11.90 / $2.55 / 20

60 / 62.24% / 50

Legs

Vertical

Bearish

$382.36 (-0.98%) / 233K

Earnings: 10/25

Neutral / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	34.91%	$11.90 / 30	$12.70 / 6	0 / 20	26.499444%	0.438141	-0.180992	0.006376	0.681335	0.305612
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	5.41%	$0.55 / 33	$2.55 / 20	0 / 8	26.447129%	0.154370	-0.104707	0.003844	0.410815	0.111437

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	41.17%	$12.10 / 31	$12.60 / 1	5 / 2	27.597214%	0.474159	-0.227741	0.008135	0.544791	0.211397
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	9.78%	$2.20 / 7	$2.80 / 20	1 / 12	27.573861%	0.204488	-0.156767	0.005797	0.388237	0.093599

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	41.17%	$12.10 / 31	$12.60 / 1	5 / 2	27.597214%	0.474159	-0.227741	0.008135	0.544791	0.211397
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	6.10%	$1.40 / 30	$2.95 / 20	2 / 2	30.112167%	0.157485	-0.132378	0.004921	0.329521	0.072419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	27.32%	$7.80 / 37	$9.30 / 4	0 / 24	25.541650%	0.379037	-0.172972	0.006154	0.657692	0.266358
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	3.64%	$1.00 / 7	$2.60 / 11	0 / 11	29.833072%	0.124961	-0.090317	0.003329	0.355775	0.090559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	380.00	44.68%	$7.20 / 10	$7.80 / 30	0 / 25	24.940174%	-0.454825	-0.301507	0.012739	0.344884	-0.096160
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	320.00	0.46%	0 / 0	$2.10 / 13	0 / 3	59.499506%	-0.013217	-0.027158	0.001091	0.029547	-0.002701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	390.00	35.72%	$5.10 / 5	$5.40 / 5	0 / 17	24.314688%	0.418830	-0.338672	0.012555	0.339902	0.078432
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	420.00	5.21%	$0.40 / 30	$0.65 / 4	1 / 9	25.519820%	0.132813	-0.181862	0.006900	0.186802	0.025320

790

12/15(74)

PUT

150.00 / 120.00

$935 / $2,065 / 0.45

57.13% / $35.33 / 1.71% / 8.08%

68.45% / $140.65

$9.35 / $12.35 / $3.00 / 2

33 / 21.56% / 75

Legs

Vertical

Bullish

$151.2486 (-1.00%) / 3.41M

Earnings: 11/29

Bearish / 4 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	42.87%	$12.35 / 2	$12.50 / 54	48 / 6,504	50.896646%	-0.422384	-0.100749	0.009228	0.267760	-0.163039
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	13.86%	$2.94 / 51	$3.00 / 29	4 / 542	55.205933%	-0.161101	-0.065552	0.005763	0.167212	-0.058425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	42.87%	$12.35 / 2	$12.50 / 54	48 / 6,504	50.896646%	-0.422384	-0.100749	0.009228	0.267760	-0.163039
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	17.20%	$3.85 / 96	$3.95 / 37	12 / 340	54.183333%	-0.199150	-0.074523	0.006585	0.191049	-0.072899

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	36.59%	$10.05 / 43	$10.20 / 29	23 / 1,029	51.281395%	-0.375831	-0.098574	0.008948	0.259612	-0.143410
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	11.07%	$2.20 / 13	$2.26 / 16	0 / 161	56.327722%	-0.126850	-0.056031	0.004904	0.142288	-0.045598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	160.00	36.56%	$10.65 / 26	$10.75 / 4	19 / 842	50.111835%	0.486483	-0.120173	0.009402	0.272785	0.122605
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	190.00	11.35%	$3.15 / 77	$3.25 / 17	2 / 451	48.917056%	0.259306	-0.095740	0.007638	0.221613	0.068498

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	43.75%	$8.40 / 37	$8.55 / 29	65 / 1,553	44.294586%	-0.434326	-0.130819	0.011722	0.213132	-0.100380
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	9.72%	$1.07 / 28	$1.10 / 4	35 / 1,296	50.548892%	-0.121291	-0.069423	0.006004	0.109161	-0.026429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	36.59%	$10.05 / 43	$10.20 / 29	23 / 1,029	51.281395%	-0.375831	-0.098574	0.008948	0.259612	-0.143410
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	13.86%	$2.94 / 51	$3.00 / 29	4 / 542	55.205933%	-0.161101	-0.065552	0.005763	0.167212	-0.058425

987

12/15(74)

CALL

195.00 / 250.00

$935 / $4,565 / 0.21

51.66% / $273.38 / 5.99% / 30.51%

66.05% / $204.35

$9.35 / $10.00 / $0.65 / 8

97 / 90.65% / 82

Legs

Vertical

Bearish

$193.88 (-1.46%) / 1.12M

Earnings: 10/25

Bearish / 4 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	48.34%	$10.00 / 8	$10.30 / 16	0 / 5	28.025155%	0.540346	-0.102408	0.011529	0.348332	0.186373
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	2.19%	0 / 0	$0.65 / 32	0 / 131	32.538650%	0.097478	-0.041703	0.005004	0.151170	0.035756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	48.34%	$10.00 / 8	$10.30 / 16	0 / 5	28.025155%	0.540346	-0.102408	0.011529	0.348332	0.186373
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	4.53%	$0.05 / 48	$0.70 / 50	0 / 100	25.358831%	0.143105	-0.055012	0.006562	0.198265	0.052128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	195.00	48.34%	$10.00 / 8	$10.30 / 16	0 / 5	28.025155%	0.540346	-0.102408	0.011529	0.348332	0.186373
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	8.79%	$0.70 / 13	$0.95 / 13	0 / 74	24.992095%	0.204086	-0.069512	0.008231	0.248695	0.073726

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	40.40%	$7.50 / 6	$7.90 / 30	2 / 107	27.330218%	0.483615	-0.101701	0.011579	0.349829	0.168295
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	2.19%	0 / 0	$0.65 / 32	0 / 131	32.538650%	0.097478	-0.041703	0.005004	0.151170	0.035756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	40.40%	$7.50 / 6	$7.90 / 30	2 / 107	27.330218%	0.483615	-0.101701	0.011579	0.349829	0.168295
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	4.53%	$0.05 / 48	$0.70 / 50	0 / 100	25.358831%	0.143105	-0.055012	0.006562	0.198265	0.052128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	47.63%	$7.10 / 80	$8.10 / 30	6 / 27	27.550336%	0.524409	-0.126771	0.014612	0.276647	0.116902
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	4.37%	$0.05 / 38	$0.50 / 59	3 / 434	25.600033%	0.133159	-0.065357	0.007892	0.149427	0.030981

11/17(46)

PUT

490.00 / 430.00

$920 / $5,080 / 0.18

70.91% / $8.18 / 0.16% / 1.16%

75.60% / $480.80

$9.20 / $14.10 / $4.90 / 7

73 / 57.40% / 48

Legs

Vertical

Bullish

$517.55 (+0.67%) / 303K

Earnings: 10/26

Neutral / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	29.09%	$14.10 / 7	$16.20 / 8	0 / 367	38.725499%	-0.327431	-0.304145	0.004230	0.670175	-0.243981
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	7.46%	$2.20 / 28	$4.90 / 7	0 / 28	42.414354%	-0.107720	-0.160634	0.002170	0.343851	-0.077871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	530.00	37.33%	$8.80 / 7	$11.70 / 13	19 / 125	32.042410%	0.438169	-0.589069	0.007263	0.465211	0.109334
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	590.00	4.10%	$0.05 / 4	$1.25 / 1	0 / 38	32.219437%	0.119398	-0.291987	0.003673	0.235275	0.030567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	540.00	28.43%	$5.60 / 8	$7.10 / 8	18 / 90	30.377593%	0.369262	-0.561056	0.006953	0.445361	0.092665
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	600.00	2.49%	0 / 0	$1.00 / 5	0 / 48	38.604605%	0.090412	-0.238256	0.003003	0.192323	0.023211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	460.00	15.67%	$7.10 / 14	$10.00 / 7	0 / 7	42.225654%	-0.203280	-0.242249	0.003312	0.524808	-0.149001
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	400.00	3.18%	0 / 0	$3.10 / 6	0 / 5	52.423098%	-0.046761	-0.085523	0.001145	0.181476	-0.033413

610

12/15(74)

CALL

480.00 / 580.00

$920 / $9,080 / 0.10

72.05% / $26.76 / 0.29% / 1.36%

75.92% / $489.20

$9.20 / $10.70 / $1.50 / 14

75 / 73.29% / 50

Legs

Vertical

Bearish

$438.50 (-0.30%) / 976K

Earnings: 10/27

Neutral / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	27.95%	$10.70 / 14	$11.30 / 11	0 / 83	30.370989%	0.402589	-0.273600	0.003920	0.769391	0.311266
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	3.81%	$0.25 / 33	$1.50 / 30	0 / 20	31.781672%	0.138430	-0.152157	0.002237	0.439131	0.111784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	20.03%	$6.40 / 7	$6.90 / 15	1 / 82	30.179044%	0.334321	-0.255458	0.003687	0.723732	0.261424
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	1.42%	0 / 0	$1.50 / 16	8 / 23	41.750332%	0.083227	-0.104932	0.001551	0.304514	0.067942

666

12/15(74)

PUT

120.00 / 90.00

$920 / $2,080 / 0.44

59.67% / $50.56 / 2.43% / 11.62%

69.79% / $110.80

$9.20 / $12.00 / $2.80 / 13

66 / 34.61% / 84

Legs

Vertical

Bullish

$122.76 (-5.21%) / 2.52M

Earnings: 11/06

Bearish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	40.33%	$12.00 / 13	$12.30 / 24	20 / 167	64.388342%	-0.395595	-0.107439	0.008567	0.213864	-0.132094
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	14.16%	$2.70 / 18	$2.80 / 35	1 / 35	70.437552%	-0.147217	-0.066261	0.005121	0.127839	-0.045404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	120.00	40.89%	$10.20 / 15	$10.40 / 17	51 / 266	69.021941%	-0.406765	-0.139144	0.010901	0.170528	-0.080161
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	10.16%	$1.70 / 33	$1.85 / 90	2 / 110	76.510818%	-0.110129	-0.069306	0.005287	0.082713	-0.020143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	40.33%	$12.00 / 13	$12.30 / 24	20 / 167	64.388342%	-0.395595	-0.107439	0.008567	0.213864	-0.132094
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	17.18%	$3.60 / 78	$3.70 / 10	6 / 82	68.854133%	-0.183752	-0.076190	0.005912	0.147576	-0.057368

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	43.18%	$11.10 / 74	$11.40 / 81	12 / 6	68.286655%	0.538001	-0.156924	0.011158	0.174543	0.067626
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	155.00	11.25%	$2.85 / 66	$3.00 / 23	6 / 53	66.237592%	0.259516	-0.126061	0.009105	0.142424	0.034680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	120.00	40.97%	$9.40 / 32	$9.90 / 188	1 / 2	70.303383%	-0.409448	-0.151823	0.011836	0.157570	-0.067468
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	90.00	8.76%	$1.40 / 39	$1.50 / 5	1 / 1	77.960863%	-0.096447	-0.068465	0.005205	0.069297	-0.014777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	120.00	40.89%	$10.20 / 15	$10.40 / 17	51 / 266	69.021941%	-0.406765	-0.139144	0.010901	0.170528	-0.080161
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	95.00	13.27%	$2.45 / 40	$2.60 / 133	11 / 185	74.958360%	-0.149220	-0.085303	0.006528	0.102119	-0.027591

889

12/15(74)

CALL

250.00 / 300.00

$920 / $4,080 / 0.23

58.34% / $77.64 / 1.90% / 9.01%

68.42% / $259.20

$9.20 / $11.00 / $1.80 / 17

59 / 30.37% / 8

Legs

Vertical

Bearish

$243.14 (-1.26%) / 493K

Earnings: 11/01

Bullish / 4 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	41.66%	$11.00 / 20	$13.40 / 17	1 / 27	32.442095%	0.496411	-0.135659	0.008651	0.439116	0.214339
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	5.85%	$0.55 / 20	$1.80 / 17	0 / 21	30.308678%	0.166257	-0.081260	0.005409	0.274586	0.075259

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	41.66%	$11.00 / 20	$13.40 / 17	1 / 27	32.442095%	0.496411	-0.135659	0.008651	0.439116	0.214339
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	3.50%	0 / 0	$1.85 / 28	0 / 3	37.795256%	0.126784	-0.067421	0.004508	0.228843	0.057735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	30.77%	$6.80 / 20	$9.20 / 19	0 / 33	31.132275%	0.414680	-0.130843	0.008452	0.429052	0.181318
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	3.50%	0 / 0	$1.85 / 28	0 / 3	37.795256%	0.126784	-0.067421	0.004508	0.228843	0.057735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	40.52%	$4.70 / 2	$5.30 / 9	1 / 74	29.910226%	-0.422603	-0.225322	0.016863	0.216853	-0.057371
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	195.00	0.37%	0 / 0	$0.55 / 1	0 / 1	57.859792%	-0.008953	-0.014498	0.001042	0.013404	-0.001169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	240.00	40.52%	$4.70 / 2	$5.30 / 9	1 / 74	29.910226%	-0.422603	-0.225322	0.016863	0.216853	-0.057371
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	200.00	0.76%	0 / 0	$0.70 / 1	0 / 33	55.085536%	-0.017746	-0.026157	0.001884	0.024230	-0.002323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	26.28%	$4.80 / 20	$5.30 / 10	0 / 4	31.040552%	0.366824	-0.156275	0.010314	0.328074	0.103795
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	4.88%	$0.15 / 20	$1.35 / 32	0 / 5	30.654267%	0.143063	-0.091738	0.006187	0.196813	0.041506

881

12/15(74)

CALL

280.00 / 330.00

$910 / $4,090 / 0.22

57.89% / $181.88 / 4.45% / 22.04%

69.02% / $289.10

$9.10 / $9.90 / $0.80 / 20

71 / 61.78% / 62

Legs

Vertical

Bearish

$273.84 (+0.21%) / 1.16M

Earnings: 10/30

Neutral / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	42.11%	$9.90 / 20	$10.30 / 61	0 / 456	24.216468%	0.487303	-0.121202	0.009562	0.493470	0.244020
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	4.22%	$0.20 / 39	$0.80 / 153	0 / 213	22.640830%	0.133312	-0.062801	0.005170	0.266776	0.069564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	42.11%	$9.90 / 20	$10.30 / 61	0 / 456	24.216468%	0.487303	-0.121202	0.009562	0.493470	0.244020
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	2.26%	0 / 0	$1.65 / 62	0 / 78	32.911669%	0.095598	-0.049337	0.004078	0.210471	0.050137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	42.11%	$9.90 / 20	$10.30 / 61	0 / 456	24.216468%	0.487303	-0.121202	0.009562	0.493470	0.244020
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	7.49%	$0.85 / 6	$1.85 / 91	0 / 592	24.388961%	0.181758	-0.077411	0.006340	0.327155	0.094292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	40.33%	$8.80 / 20	$9.30 / 53	5 / 411	24.026509%	-0.415881	-0.095491	0.009358	0.482907	-0.262109
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	3.70%	$0.20 / 50	$1.10 / 53	0 / 17	29.908228%	-0.059637	-0.031182	0.002848	0.146970	-0.035857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	40.33%	$8.80 / 20	$9.30 / 53	5 / 411	24.026509%	-0.415881	-0.095491	0.009358	0.482907	-0.262109
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	1.94%	$0.10 / 50	$1.15 / 52	0 / 6	34.668220%	-0.031189	-0.018608	0.001688	0.087117	-0.018632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.84%	$7.70 / 20	$8.00 / 1	25 / 110	25.734865%	0.461637	-0.149607	0.012041	0.389386	0.148702
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.45%	$0.05 / 48	$0.75 / 78	0 / 74	24.006195%	0.114162	-0.070382	0.005860	0.189506	0.037979

961

12/15(74)

CALL

180.00 / 220.00

$905 / $3,095 / 0.29

52.59% / $38.40 / 1.24% / 5.81%

65.74% / $189.05

$9.05 / $9.80 / $0.75 / 21

95 / 61.88% / 68

Legs

Vertical

Bearish

$178.93 (-2.32%) / 847K

Earnings: 10/18

Bearish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	180.00	47.41%	$9.80 / 33	$10.20 / 41	0 / 20	30.692023%	0.540875	-0.104139	0.010878	0.320914	0.168808
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	7.25%	$0.55 / 21	$0.75 / 21	1 / 172	28.267987%	0.189057	-0.068624	0.007425	0.219061	0.062347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	47.05%	$8.10 / 136	$8.50 / 59	1 / 1	33.207001%	0.526134	-0.130058	0.013795	0.255041	0.106562
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	3.40%	$0.15 / 93	$0.55 / 171	0 / 14	31.962230%	0.119368	-0.063059	0.006912	0.127793	0.025439

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	47.05%	$8.10 / 136	$8.50 / 59	1 / 1	33.207001%	0.526134	-0.130058	0.013795	0.255041	0.106562
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	7.79%	$0.50 / 71	$0.85 / 6	0 / 10	29.960776%	0.186798	-0.085353	0.009313	0.172175	0.039465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	39.93%	$7.40 / 36	$7.70 / 32	1 / 18	29.789921%	0.487384	-0.103926	0.010933	0.322548	0.153579
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	7.25%	$0.55 / 21	$0.75 / 21	1 / 172	28.267987%	0.189057	-0.068624	0.007425	0.219061	0.062347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	39.93%	$7.40 / 36	$7.70 / 32	1 / 18	29.789921%	0.487384	-0.103926	0.010933	0.322548	0.153579
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	3.87%	$0.10 / 47	$1.70 / 204	0 / 122	35.363149%	0.135781	-0.055059	0.005984	0.176524	0.045155

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	37.71%	$5.70 / 218	$6.20 / 74	1 / 2	32.227568%	0.458511	-0.128725	0.013753	0.254263	0.093742
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	3.40%	$0.15 / 93	$0.55 / 171	0 / 14	31.962230%	0.119368	-0.063059	0.006912	0.127793	0.025439

967

12/15(74)

CALL

260.00 / 310.00

$905 / $4,095 / 0.22

54.50% / $79.66 / 1.95% / 9.22%

65.87% / $269.05

$9.05 / $11.60 / $2.55 / 13

62 / 46.33% / 6

Legs

Vertical

Bearish

$255.88 (+0.21%) / 417K

Earnings: 11/01

Bullish / 4 hours 28 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	45.50%	$11.60 / 13	$12.10 / 8	0 / 133	27.013661%	0.515849	-0.125636	0.009531	0.462250	0.238571
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.12%	0 / 0	$2.55 / 33	0 / 19	34.042469%	0.150080	-0.069447	0.005577	0.270468	0.072666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	43.85%	$9.00 / 6	$9.40 / 9	0 / 128	28.177901%	0.493876	-0.154771	0.012048	0.366174	0.147262
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	4.36%	0 / 0	$1.40 / 25	0 / 17	32.257066%	0.131141	-0.078891	0.006428	0.195368	0.040543

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	45.50%	$11.60 / 13	$12.10 / 8	0 / 133	27.013661%	0.515849	-0.125636	0.009531	0.462250	0.238571
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	2.82%	0 / 0	$4.40 / 19	0 / 1	44.903467%	0.109296	-0.055420	0.004475	0.217045	0.053216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	43.85%	$9.00 / 6	$9.40 / 9	0 / 128	28.177901%	0.493876	-0.154771	0.012048	0.366174	0.147262
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	1.94%	0 / 0	$2.55 / 12	0 / 15	43.658217%	0.084664	-0.057197	0.004686	0.142421	0.026318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	36.80%	$8.10 / 38	$9.40 / 14	0 / 53	27.616748%	-0.389881	-0.092947	0.009173	0.444878	-0.230931
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	3.22%	$0.60 / 65	$3.20 / 20	0 / 9	42.927836%	-0.050039	-0.027061	0.002467	0.119671	-0.028216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	36.02%	$7.10 / 5	$7.60 / 13	0 / 211	29.641493%	-0.386793	-0.121263	0.011561	0.351372	-0.139895
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	220.00	6.20%	$1.35 / 53	$2.45 / 42	0 / 25	37.566725%	-0.101086	-0.058867	0.005343	0.162376	-0.035459

209

11/17(46)

CALL

270.00 / 320.00

$895 / $4,105 / 0.22

63.04% / $232.39 / 5.66% / 48.59%

72.67% / $278.95

$8.95 / $10.70 / $1.75 / 18

60 / 40.82% / 30

Legs

Vertical

Bearish

$260.04 (+0.30%) / 502K

Earnings: 11/07

Bullish / 4 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	36.96%	$10.70 / 21	$11.20 / 22	1 / 15	39.314294%	0.455675	-0.197246	0.008975	0.369454	0.134660
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	4.09%	$1.10 / 65	$1.75 / 18	2 / 247	39.652578%	0.133287	-0.104480	0.004874	0.200637	0.041046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	36.96%	$10.70 / 21	$11.20 / 22	1 / 15	39.314294%	0.455675	-0.197246	0.008975	0.369454	0.134660
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	6.98%	$1.85 / 41	$2.00 / 4	1 / 235	37.900106%	0.177702	-0.126744	0.005894	0.242637	0.054399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	36.96%	$10.70 / 21	$11.20 / 22	1 / 15	39.314294%	0.455675	-0.197246	0.008975	0.369454	0.134660
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	2.30%	$0.65 / 1	$2.30 / 10	4 / 126	44.382765%	0.098166	-0.083835	0.003921	0.161410	0.030388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	33.96%	$9.60 / 27	$9.90 / 15	0 / 1,791	40.523291%	-0.365704	-0.164684	0.008516	0.350537	-0.138085
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	2.55%	$0.40 / 7	$1.95 / 12	0 / 47	53.405941%	-0.035511	-0.035631	0.001771	0.072902	-0.012734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	36.96%	$10.70 / 21	$11.20 / 22	1 / 15	39.314294%	0.455675	-0.197246	0.008975	0.369454	0.134660
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	11.40%	$3.00 / 1	$3.10 / 1	3 / 210	37.821459%	0.232325	-0.149245	0.006915	0.284636	0.070632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	270.00	30.80%	$3.50 / 2	$3.80 / 10	29 / 68	31.036105%	0.389019	-0.293242	0.013657	0.227256	0.048854
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	320.00	0.37%	$0.15 / 1	$0.20 / 11	4 / 64	42.725717%	0.031829	-0.053637	0.002546	0.042362	0.004130

811

12/15(74)

CALL

270.00 / 330.00

$895 / $5,105 / 0.18

62.33% / $239.28 / 4.69% / 23.33%

71.42% / $278.95

$8.95 / $9.30 / $0.35 / 13

97 / 54.02% / 91

Legs

Vertical

Bearish

$260.00 (-0.85%) / 323K

Earnings: 10/26

Bearish / 4 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	37.67%	$9.30 / 13	$9.70 / 22	0 / 83	27.850969%	0.464060	-0.133825	0.008327	0.466432	0.216367
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	3.13%	$0.15 / 42	$0.35 / 33	0 / 14	25.081251%	0.118263	-0.064987	0.004157	0.232867	0.057850

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	37.67%	$9.30 / 13	$9.70 / 22	0 / 83	27.850969%	0.464060	-0.133825	0.008327	0.466432	0.216367
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	5.21%	$0.40 / 48	$0.60 / 29	0 / 24	25.098269%	0.154833	-0.078360	0.004999	0.280020	0.075323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	270.00	37.67%	$9.30 / 13	$9.70 / 22	0 / 83	27.850969%	0.464060	-0.133825	0.008327	0.466432	0.216367
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	8.38%	$0.90 / 46	$1.10 / 15	0 / 63	25.353817%	0.199661	-0.092317	0.005871	0.328831	0.096525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	34.52%	$8.50 / 18	$8.90 / 20	0 / 28	29.937101%	-0.368236	-0.109687	0.007906	0.442860	-0.224061
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	3.35%	$0.65 / 37	$0.90 / 20	0 / 197	38.861671%	-0.045409	-0.029166	0.002005	0.112332	-0.026192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	250.00	34.52%	$8.50 / 18	$8.90 / 20	0 / 28	29.937101%	-0.368236	-0.109687	0.007906	0.442860	-0.224061
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	4.35%	$0.80 / 10	$1.10 / 10	0 / 172	37.629962%	-0.060212	-0.036396	0.002509	0.140526	-0.034859

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	34.88%	$6.80 / 31	$7.10 / 1	2 / 7	28.871726%	0.432192	-0.165263	0.010422	0.365815	0.130264
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	4.19%	$0.25 / 33	$0.45 / 30	0 / 1	26.249147%	0.130851	-0.087640	0.005638	0.197914	0.040763

439

11/17(46)

PUT

370.00 / 310.00

$890 / $5,110 / 0.17

58.75% / $42.62 / 0.83% / 6.15%

67.28% / $361.10

$8.90 / $12.10 / $3.20 / 6

59 / 46.58% / 17

Legs

Vertical

Bullish

$375.55 (-0.57%) / 221K

Earnings: 10/19

Bullish / 4 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	41.25%	$12.10 / 6	$14.80 / 6	2 / 11	31.435851%	-0.422078	-0.212518	0.007250	0.525934	-0.227440
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	4.88%	$0.10 / 33	$3.20 / 6	0 / 11	38.455135%	-0.076498	-0.080403	0.002667	0.193491	-0.039519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	39.28%	$8.40 / 5	$9.60 / 7	2 / 1	34.942823%	-0.412571	-0.340427	0.011363	0.333222	-0.086259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	310.00	0.63%	$0.05 / 1	$2.15 / 1	0 / 7	54.621891%	-0.015337	-0.034420	0.001128	0.033066	-0.003098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	39.28%	$8.40 / 5	$9.60 / 7	2 / 1	34.942823%	-0.412571	-0.340427	0.011363	0.333222	-0.086259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	7.72%	$1.75 / 5	$2.45 / 7	0 / 55	39.450040%	-0.125470	-0.182951	0.006028	0.176761	-0.025683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	34.63%	$8.30 / 3	$10.60 / 5	0 / 77	27.599824%	0.429448	-0.231212	0.007276	0.527757	0.187428
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	3.59%	$0.35 / 5	$2.55 / 6	0 / 1	33.087739%	0.120115	-0.116635	0.003715	0.269480	0.054220