Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
775 GOOGL 02/18(73) CALL 2965.00 / 3500.00 $11,440 / $42,060 / 0.27 57.51% / $2,273.21 / 5.40% / 27.84% 69.81% / $3,079.40 $114.40 / $128.80 / $14.40 / 5 50 / 30.87% / 75
Legs Vertical Bearish $2920.95 (+2.02%) / 263K Earnings: 02/01 Bearish / 1 min 14 sec
749 02/18(73) CALL 2990.00 / 3500.00 $10,590 / $40,410 / 0.26 58.58% / $1,674.20 / 4.14% / 20.86% 69.76% / $3,095.90 $105.90 / $121.70 / $15.80 / 2 52 / 32.42% / 77
Legs Vertical Bearish $2934.10 (+2.02%) / 205K Earnings: 02/01 Bearish / 1 min 14 sec
474 02/18(73) PUT 1000.00 / 850.00 $5,625 / $9,375 / 0.60 61.88% / $430.21 / 4.59% / 23.29% 67.86% / $943.75 $56.25 / $107.15 / $50.90 / 2 78 / 46.11% / 35
Legs Vertical Bullish $1046.02 (+3.67%) / 4.56M Earnings: 01/26 Neutral / 1 min 45 sec
698 01/03(27) CALL 4700.00 / 4825.00 $4,980 / $7,520 / 0.66 55.19% / $30.42 / 0.40% / 5.22% 64.07% / $4,749.80 $49.80 / $65.20 / $15.40 / 15 71 / 41.46% / 93
Legs Vertical Bearish $4675.82 (+1.83%) / 403.06M Bearish / 1 min 26 sec
594 02/18(73) PUT 620.00 / 500.00 $4,440 / $7,560 / 0.59 60.62% / $214.29 / 2.83% / 13.93% 67.33% / $575.60 $44.40 / $81.80 / $37.40 / 13 29 / 17.27% / 99
Legs Vertical Bullish $636.10 (+6.64%) / 71K Earnings: 01/27 Bearish / 2 min 7 sec
583 02/18(73) PUT 260.00 / 200.00 $2,450 / $3,550 / 0.69 61.89% / $346.22 / 9.75% / 54.38% 68.55% / $235.50 $24.50 / $43.50 / $19.00 / 20 95 / 39.78% / 35
Legs Vertical Bullish $268.685 (+1.28%) / 116K Earnings: 02/15 Neutral / 24 sec
311 01/21(45) PUT 290.00 / 230.00 $2,270 / $3,730 / 0.61 57.67% / $64.54 / 1.73% / 13.56% 66.35% / $267.30 $22.70 / $33.10 / $10.40 / 8 91 / 55.88% / 13
Legs Vertical Bullish $293.54 (+4.90%) / 975K Earnings: 03/29 Bullish / 50 sec
783 02/18(73) PUT 270.00 / 210.00 $2,230 / $3,770 / 0.59 57.94% / $42.73 / 1.13% / 5.40% 66.40% / $247.70 $22.30 / $33.15 / $10.85 / 69 78 / 34.11% / 21
Legs Vertical Bullish $271.70 (+2.40%) / 2.57M Earnings: 02/24 Bullish / 55 sec
875 02/18(73) CALL 680.00 / 800.00 $2,120 / $9,880 / 0.22 58.09% / $24.26 / 0.25% / 1.15% 67.44% / $701.20 $21.20 / $27.20 / $6.00 / 24 81 / 43.84% / 93
Legs Vertical Bearish $668.865 (+1.12%) / 54K Earnings: 02/09 Bearish / 2 min 4 sec
191 02/18(73) CALL 3880.00 / 4000.00 $2,090 / $9,910 / 0.21 80.23% / $8.02 / 0.08% / 0.38% 81.36% / $3,900.90 $20.90 / $71.30 / $50.40 / 1 54 / 37.00% / 68
Legs Vertical Bearish $3504.18 (+2.24%) / 609K Earnings: 02/01 Bearish / 26 sec
411 02/18(73) PUT 290.00 / 230.00 $2,020 / $3,980 / 0.51 62.07% / $14.26 / 0.36% / 1.68% 67.99% / $269.80 $20.20 / $36.60 / $16.40 / 5 93 / 74.91% / 62
Legs Vertical Bullish $303.457 (+7.10%) / 43K Earnings: 02/02 Neutral / 50 sec
592 12/17(10) CALL 1960.00 / 2100.00 $1,890 / $12,110 / 0.16 64.92% / $90.15 / 0.74% / 23.08% 71.16% / $1,978.90 $18.90 / $25.10 / $6.20 / 11 85 / 52.79% / 91
Legs Vertical Bearish $1922.13 (+2.24%) / 47K Earnings: 12/07 Bearish / 24 sec
412 02/18(73) CALL 700.00 / 820.00 $1,830 / $10,170 / 0.18 68.81% / $5.18 / 0.05% / 0.24% 74.23% / $718.30 $18.30 / $26.30 / $8.00 / 5 16 / 6.55% / 97
Legs Vertical Bearish $655.11 (+1.16%) / 7K Earnings: 02/07 Bearish / 9 sec
948 01/21(45) CALL 4685.00 / 4715.00 $1,750 / $1,250 / 1.40 52.26% / $317.80 / 25.42% / 436.02% 54.73% / $4,702.50 $17.50 / $105.80 / $88.30 / 31 74 / 32.50% / 85
Legs Vertical Bearish $4676.21 (+1.84%) / 403.06M Bearish / 2 min 7 sec
864 01/21(45) CALL 3250.00 / 3280.00 $1,530 / $1,470 / 1.04 52.23% / $98.89 / 6.73% / 62.02% 54.56% / $3,265.30 $15.30 / $100.70 / $85.40 / 23 65 / 44.82% / 96
Legs Vertical Bearish $3244.893 (+2.39%) Bearish / 1 min 8 sec
210 01/21(45) CALL 370.00 / 430.00 $1,510 / $4,490 / 0.34 57.23% / $82.29 / 1.83% / 14.41% 68.59% / $385.10 $15.10 / $18.60 / $3.50 / 12 53 / 34.17% / 49
Legs Vertical Bearish $364.33 (+3.61%) / 207K Earnings: 02/10 Neutral / 7 sec
196 12/17(10) PUT 560.00 / 500.00 $1,490 / $4,510 / 0.33 63.99% / $106.64 / 2.36% / 92.40% 71.96% / $545.10 $14.90 / $24.70 / $9.80 / 4 87 / 65.68% / 52
Legs Vertical Bullish $579.00 (+2.93%) / 36K Earnings: 12/08 Neutral / 1 min 6 sec
397 12/17(10) PUT 480.00 / 420.00 $1,480 / $4,520 / 0.33 60.21% / $34.45 / 0.76% / 23.69% 69.54% / $465.20 $14.80 / $18.80 / $4.00 / 4 91 / 49.71% / 50
Legs Vertical Bullish $492.9299 (+14.81%) / 864K Neutral / 1 min 2 sec
185 01/21(45) PUT 160.00 / 130.00 $1,420 / $1,580 / 0.90 62.24% / $320.24 / 20.27% / 292.70% 67.54% / $145.80 $14.20 / $33.10 / $18.90 / 11 99 / 94.28% / 99
Legs Vertical Bullish $161.84 (+14.08%) / 2M Earnings: 03/07 Bearish / 59 sec
351 02/18(73) CALL 720.00 / 840.00 $1,420 / $10,580 / 0.13 76.34% / $70.91 / 0.67% / 3.17% 79.59% / $734.20 $14.20 / $18.10 / $3.90 / 5 79 / 53.87% / 96
Legs Vertical Bearish $643.895 (+4.44%) / 152K Earnings: 01/26 Bearish / 1 min 23 sec
394 02/18(73) CALL 660.00 / 780.00 $1,410 / $10,590 / 0.13 73.09% / $135.58 / 1.28% / 6.12% 77.32% / $674.10 $14.10 / $18.50 / $4.40 / 20 70 / 47.68% / 32
Legs Vertical Bearish $604.9398 (+3.55%) / 25K Earnings: 02/10 Bullish / 1 min 28 sec
674 12/17(10) PUT 435.00 / 380.00 $1,355 / $4,145 / 0.33 55.67% / $126.34 / 3.05% / 131.79% 68.08% / $421.45 $13.55 / $18.25 / $4.70 / 16 99 / 87.25% / 69
Legs Vertical Bullish $438.09 (+3.44%) / 222K Earnings: 12/09 Bearish / 2 min 10 sec
840 02/18(73) CALL 320.00 / 380.00 $1,350 / $4,650 / 0.29 55.51% / $198.56 / 4.27% / 21.55% 68.43% / $333.50 $13.50 / $14.90 / $1.40 / 9 41 / 15.73% / 57
Legs Vertical Bearish $317.31 (+1.81%) / 55K Earnings: 02/03 Neutral / 1 min 59 sec
28 01/21(45) PUT 70.00 / 40.00 $1,320 / $1,680 / 0.79 67.03% / $409.32 / 24.36% / 403.34% 74.09% / $56.80 $13.20 / $24.30 / $11.10 / 11 99 / 100.00% / 68
Legs Vertical Bullish $72.865 (+2.99%) / 264K Earnings: 03/07 Bearish / 56 sec
632 02/18(73) CALL 470.00 / 560.00 $1,230 / $7,770 / 0.16 66.41% / $44.81 / 0.58% / 2.72% 72.51% / $482.30 $12.30 / $13.80 / $1.50 / 7 84 / 39.71% / 40
Legs Vertical Bearish $446.225 (+2.51%) / 60K Earnings: 12/28 Neutral / 16 sec
222 01/21(45) PUT 175.00 / 145.00 $1,200 / $1,800 / 0.67 59.40% / $63.49 / 3.53% / 29.29% 65.34% / $163.00 $12.00 / $25.95 / $13.95 / 84 40 / 10.07% / 93
Legs Vertical Bullish $177.29 (+6.09%) / 438K Earnings: 12/08 Bearish / 9 sec
673 02/18(73) PUT 185.00 / 155.00 $1,190 / $1,810 / 0.66 59.62% / $55.92 / 3.09% / 15.26% 65.22% / $173.10 $11.90 / $27.60 / $15.70 / 272 37 / 20.22% / 96
Legs Vertical Bullish $187.14 (+6.23%) / 922K Earnings: 03/16 Bearish / 40 sec
878 02/18(73) CALL 1960.00 / 2400.00 $1,190 / $42,810 / 0.03 91.11% / $213.77 / 0.50% / 2.35% 91.55% / $1,971.90 $11.90 / $16.70 / $4.80 / 11 57 / 40.67% / 96
Legs Vertical Bearish $1498.4813 (+4.93%) / 300K Earnings: 02/16 Bearish / 1 min 17 sec
496 02/18(73) PUT 160.00 / 130.00 $1,180 / $1,820 / 0.65 61.77% / $101.32 / 5.57% / 28.76% 66.77% / $148.20 $11.80 / $28.60 / $16.80 / 73 79 / 45.94% / 60
Legs Vertical Bullish $163.21 (-1.31%) / 1.56M Earnings: 01/19 Neutral / 50 sec
905 02/18(73) CALL 270.00 / 330.00 $1,170 / $4,830 / 0.24 55.84% / $142.73 / 2.96% / 14.56% 67.59% / $281.70 $11.70 / $13.15 / $1.45 / 47 50 / 35.25% / 71
Legs Vertical Bearish $267.32 (+3.31%) / 1.35M Earnings: 02/24 Bearish / 1 min 58 sec
298 01/21(45) PUT 115.00 / 85.00 $1,160 / $1,840 / 0.63 58.53% / $82.71 / 4.49% / 38.53% 67.61% / $103.40 $11.60 / $16.50 / $4.90 / 217 40 / 17.12% / 67
Legs Vertical Bullish $115.873 (-0.78%) / 4.04M Bearish / 31 sec
292 01/21(45) CALL 470.00 / 530.00 $1,157 / $4,843 / 0.24 58.29% / $143.51 / 2.96% / 24.16% 68.72% / $481.57 $11.57 / $13.05 / $1.48 / 16 61 / 44.32% / 50
Legs Vertical Bearish $463.04 (+0.64%) / 390K Earnings: 01/19 Neutral / 1 min 44 sec
865 02/18(73) CALL 195.00 / 250.00 $1,123 / $4,377 / 0.26 57.72% / $86.35 / 1.97% / 9.55% 68.74% / $206.23 $11.23 / $13.00 / $1.77 / 99 84 / 55.56% / 83
Legs Vertical Bearish $191.03 (+3.34%) / 3.38M Earnings: 02/02 Bearish / 1 min 13 sec
669 01/21(45) CALL 280.00 / 340.00 $1,106 / $4,894 / 0.23 53.60% / $63.92 / 1.31% / 10.10% 65.22% / $291.06 $11.06 / $11.95 / $0.89 / 106 50 / 41.70% / 99
Legs Vertical Bearish $278.23 (+3.40%) / 221K Earnings: 02/24 Bearish / 1 min 28 sec
417 01/21(45) PUT 360.00 / 300.00 $1,096 / $4,904 / 0.22 55.88% / $13.71 / 0.28% / 2.09% 66.11% / $349.04 $10.96 / $13.15 / $2.19 / 20 71 / 47.12% / 13
Legs Vertical Bullish $363.71 (+2.60%) / 301K Earnings: 02/18 Bullish / 14 sec
636 01/21(45) PUT 350.00 / 290.00 $1,080 / $4,920 / 0.22 52.50% / $67.89 / 1.38% / 10.69% 64.22% / $339.20 $10.80 / $12.50 / $1.70 / 19 72 / 52.34% / 63
Legs Vertical Bullish $350.48 (+1.61%) / 37K Earnings: 01/25 Neutral / 2 min 2 sec
614 01/21(45) PUT 270.00 / 210.00 $1,075 / $4,925 / 0.22 53.10% / $83.37 / 1.69% / 13.25% 64.91% / $259.25 $10.75 / $12.20 / $1.45 / 38 57 / 44.19% / 75
Legs Vertical Bullish $270.475 (+3.09%) / 295K Earnings: 03/01 Bearish / 1 min 28 sec
919 02/18(73) PUT 310.00 / 285.00 $1,070 / $1,430 / 0.75 55.20% / $0.71 / 0.05% / 0.23% 61.03% / $299.30 $10.70 / $27.35 / $16.65 / 18 89 / 60.35% / 74
Legs Vertical Bullish $311.00 (+3.54%) / 9.63M Earnings: 02/23 Bearish / 2 min 4 sec
606 01/21(45) CALL 240.00 / 290.00 $1,055 / $3,945 / 0.27 52.87% / $95.95 / 2.43% / 19.50% 65.95% / $250.55 $10.55 / $12.50 / $1.95 / 5 63 / 45.32% / 4
Legs Vertical Bearish $239.72 (+1.07%) / 4K Earnings: 01/06 Bullish / 1 min 33 sec
146 01/21(45) PUT 250.00 / 195.00 $1,050 / $4,450 / 0.24 61.41% / $55.32 / 1.24% / 9.59% 70.25% / $239.50 $10.50 / $12.00 / $1.50 / 10 63 / 35.09% / 0
Legs Vertical Bullish $259.015 (+4.21%) / 240K Earnings: 02/16 / Ex-Div: 12/16 ($0.39) Bullish / 26 sec
519 01/21(45) CALL 195.00 / 250.00 $1,048 / $4,452 / 0.24 56.63% / $47.70 / 1.07% / 8.22% 67.46% / $205.48 $10.48 / $11.85 / $1.37 / 58 56 / 44.01% / 77
Legs Vertical Bearish $191.63 (+6.63%) / 2.77M Earnings: 02/22 Bearish / 1 min 10 sec
823 02/18(73) PUT 260.00 / 200.00 $1,045 / $4,955 / 0.21 57.36% / $237.04 / 4.78% / 24.37% 68.81% / $249.55 $10.45 / $11.80 / $1.35 / 20 68 / 22.10% / 86
Legs Vertical Bullish $263.59 (+1.96%) / 45K Earnings: 02/01 Bearish / 1 min 12 sec
604 02/18(73) PUT 115.00 / 85.00 $1,040 / $1,960 / 0.53 60.60% / $59.11 / 3.02% / 14.87% 69.00% / $104.60 $10.40 / $15.00 / $4.60 / 75 60 / 31.94% / 90
Legs Vertical Bullish $118.725 (+7.01%) / 2.04M Earnings: 02/10 Bearish / 37 sec
973 02/18(73) CALL 470.00 / 495.00 $1,038 / $1,462 / 0.71 54.10% / $51.53 / 3.52% / 17.54% 65.21% / $480.38 $10.38 / $13.31 / $2.93 / 47 72 / 42.12% / 91
Legs Vertical Bearish $467.63 (+1.84%) Bearish / 13 sec
630 01/21(45) CALL 250.00 / 310.00 $1,027 / $4,973 / 0.21 55.26% / $120.49 / 2.42% / 19.42% 66.43% / $260.27 $10.27 / $11.05 / $0.78 / 30 84 / 58.53% / 27
Legs Vertical Bearish $248.215 (+1.29%) / 256K Earnings: 12/16 / Ex-Div: 12/10 ($0.75) Bullish / 11 sec
314 01/21(45) CALL 195.00 / 250.00 $1,015 / $4,485 / 0.23 60.88% / $27.05 / 0.60% / 4.56% 69.82% / $205.15 $10.15 / $11.70 / $1.55 / 1 70 / 52.40% / 99
Legs Vertical Bearish $188.13 (+1.23%) / 660K Earnings: 03/07 Bearish / 52 sec
654 02/18(73) PUT 115.00 / 85.00 $1,005 / $1,995 / 0.50 59.55% / $21.97 / 1.10% / 5.24% 68.33% / $104.95 $10.05 / $13.60 / $3.55 / 243 80 / 35.07% / 60
Legs Vertical Bullish $117.695 (+3.92%) / 3.48M Earnings: 02/14 Neutral / 37 sec
675 02/18(73) CALL 195.00 / 250.00 $1,004 / $4,496 / 0.22 64.04% / $46.04 / 1.02% / 4.87% 71.90% / $205.04 $10.04 / $12.45 / $2.41 / 13 52 / 19.80% / 91
Legs Vertical Bearish $184.04 (+1.76%) / 1.55M Earnings: 02/24 Bearish / 40 sec
277 01/21(45) PUT 260.00 / 200.00 $990 / $5,010 / 0.20 59.67% / $110.01 / 2.20% / 17.47% 69.03% / $250.10 $9.90 / $12.10 / $2.20 / 20 47 / 32.28% / 83
Legs Vertical Bullish $266.88 (+3.97%) / 18K Earnings: 02/23 Bearish / 1 min 16 sec
822 02/18(73) CALL 210.00 / 270.00 $990 / $5,010 / 0.20 61.57% / $94.17 / 1.88% / 9.08% 70.36% / $219.90 $9.90 / $11.30 / $1.40 / 45 66 / 42.14% / 19
Legs Vertical Bearish $203.01 (+4.08%) / 52K Earnings: 03/16 Bullish / 1 min 32 sec
489 02/18(73) CALL 260.00 / 320.00 $970 / $5,030 / 0.19 67.86% / $20.45 / 0.41% / 1.91% 73.87% / $269.70 $9.70 / $13.20 / $3.50 / 4 50 / 33.55% / 66
Legs Vertical Bearish $241.18 (+3.95%) / 169K Earnings: 02/02 Bearish / 59 sec
644 01/21(45) CALL 290.00 / 350.00 $965 / $5,035 / 0.19 54.92% / $182.81 / 3.63% / 30.26% 66.27% / $299.65 $9.65 / $10.70 / $1.05 / 20 79 / 45.85% / 96
Legs Vertical Bearish $287.79 (+2.00%) / 100K Earnings: 02/09 Bearish / 12 sec
286 01/21(45) CALL 240.00 / 300.00 $962 / $5,038 / 0.19 62.68% / $50.48 / 1.00% / 7.67% 70.61% / $249.62 $9.62 / $10.40 / $0.78 / 41 82 / 57.41% / 94
Legs Vertical Bearish $229.74 (+5.44%) / 324K Earnings: 03/02 Bearish / 1 min 4 sec
385 01/21(45) CALL 280.00 / 340.00 $956 / $5,044 / 0.19 59.23% / $212.38 / 4.21% / 35.76% 69.36% / $289.56 $9.56 / $10.35 / $0.79 / 2 59 / 37.36% / 30
Legs Vertical Bearish $274.12 (+3.22%) / 345K Earnings: 02/24 Bullish / 24 sec
856 02/18(73) CALL 185.00 / 230.00 $950 / $3,550 / 0.27 57.02% / $109.08 / 3.07% / 15.17% 68.75% / $194.50 $9.50 / $11.00 / $1.50 / 29 74 / 41.38% / 75
Legs Vertical Bearish $181.98 (+3.72%) / 1.73M Earnings: 02/02 Bearish / 1 min 56 sec
523 01/21(45) PUT 350.00 / 290.00 $945 / $5,055 / 0.19 55.37% / $104.13 / 2.06% / 16.31% 65.67% / $340.55 $9.45 / $10.90 / $1.45 / 17 62 / 41.05% / 80
Legs Vertical Bullish $353.485 (+3.49%) / 215K Earnings: 02/04 Bearish / 2 min 5 sec
737 01/21(45) CALL 290.00 / 350.00 $930 / $5,070 / 0.18 52.73% / $276.81 / 5.46% / 48.29% 65.58% / $299.30 $9.30 / $9.60 / $0.30 / 50 65 / 50.04% / 93
Legs Vertical Bearish $288.93 (+0.59%) / 178K Earnings: 01/26 Bearish / 2 min 1 sec
872 02/18(73) CALL 250.00 / 310.00 $921 / $5,079 / 0.18 60.10% / $98.16 / 1.93% / 9.34% 69.00% / $259.21 $9.21 / $11.65 / $2.44 / 3 88 / 49.96% / 55
Legs Vertical Bearish $243.27 (-1.24%) / 438K Earnings: 02/04 Neutral / 2 min 5 sec
751 02/18(73) CALL 185.00 / 230.00 $920 / $3,580 / 0.26 59.57% / $170.00 / 4.75% / 24.17% 70.77% / $194.20 $9.20 / $10.30 / $1.10 / 20 39 / 19.85% / 38
Legs Vertical Bearish $180.68 (+3.04%) / 59K Earnings: 02/10 Neutral / 2 min 7 sec
777 02/18(73) PUT 85.00 / 55.00 $910 / $2,090 / 0.44 56.31% / $98.26 / 4.70% / 23.91% 70.04% / $75.90 $9.10 / $10.80 / $1.70 / 3 55 / 10.61% / 55
Legs Vertical Bullish $85.27 (+4.37%) / 100K Earnings: 03/07 Neutral / 1 min 23 sec
551 01/21(45) CALL 240.00 / 300.00 $907 / $5,093 / 0.18 57.59% / $129.99 / 2.55% / 20.54% 67.47% / $249.07 $9.07 / $9.80 / $0.73 / 253 76 / 53.72% / 58
Legs Vertical Bearish $235.83 (+5.15%) / 393K Earnings: 02/07 / Ex-Div: 12/14 ($0.56) Neutral / 1 min 44 sec
250 01/21(45) CALL 420.00 / 480.00 $905 / $5,095 / 0.18 62.14% / $158.71 / 3.12% / 25.53% 70.48% / $429.05 $9.05 / $10.00 / $0.95 / 10 52 / 32.49% / 75
Legs Vertical Bearish $410.00 (+1.58%) / 140K Earnings: 01/26 Bearish / 1 min 14 sec
380 01/21(45) CALL 320.00 / 370.00 $900 / $4,100 / 0.22 57.80% / $96.07 / 2.34% / 18.73% 68.00% / $329.00 $9.00 / $9.90 / $0.90 / 30 85 / 53.63% / 25
Legs Vertical Bearish $315.2409 (+2.72%) / 279K Earnings: 01/27 Bullish / 14 sec
103 01/21(45) CALL 280.00 / 340.00 $899 / $5,101 / 0.18 67.93% / $1.01 / 0.02% / 0.15% 73.67% / $288.99 $8.99 / $10.85 / $1.86 / 53 59 / 38.20% / 99
Legs Vertical Bearish $260.50 (+5.52%) / 1.08M Earnings: 03/01 Bearish / 1 min 12 sec
909 02/18(73) CALL 260.00 / 300.00 $896 / $3,104 / 0.29 52.37% / $185.21 / 5.97% / 31.06% 67.32% / $268.96 $8.96 / $9.65 / $0.69 / 2 62 / 30.69% / 36
Legs Vertical Bearish $259.84 (+1.58%) / 590K Earnings: 01/27 Neutral / 2 min 11 sec
492 02/18(73) CALL 490.00 / 600.00 $890 / $10,110 / 0.09 76.14% / $52.34 / 0.52% / 2.44% 79.10% / $498.90 $8.90 / $11.50 / $2.60 / 13 53 / 36.78% / 99
Legs Vertical Bearish $437.19 (+4.44%) / 39K Earnings: 02/09 Bearish / 1 min 27 sec
711 02/18(73) CALL 360.00 / 390.00 $886 / $2,114 / 0.42 56.98% / $43.79 / 2.07% / 10.04% 68.33% / $368.86 $8.86 / $10.10 / $1.24 / 59 77 / 47.77% / 63
Legs Vertical Bearish $357.26 (+1.26%) / 1.35M Ex-Div: 12/17 ($0.70) Neutral / 1 min 58 sec
697 01/21(45) PUT 300.00 / 240.00 $885 / $5,115 / 0.17 53.00% / $103.92 / 2.03% / 16.08% 63.72% / $291.15 $8.85 / $11.80 / $2.95 / 23 65 / 39.62% / 44
Legs Vertical Bullish $300.695 (+2.40%) / 33K Earnings: 01/26 Neutral / 26 sec
936 12/17(10) CALL 370.00 / 430.00 $880 / $5,120 / 0.17 55.96% / $218.69 / 4.27% / 222.56% 66.64% / $378.80 $8.80 / $9.40 / $0.60 / 12 85 / 53.96% / 97
Legs Vertical Bearish $366.65 (-0.01%) / 293K Earnings: 02/10 Bearish / 9 sec
32 01/21(45) PUT 340.00 / 280.00 $875 / $5,125 / 0.17 67.98% / $17.17 / 0.33% / 2.51% 73.63% / $331.25 $8.75 / $10.50 / $1.75 / 36 49 / 37.20% / 35
Legs Vertical Bullish $360.63 (+4.56%) / 129K Earnings: 01/26 Neutral / 1 min 32 sec
593 01/21(45) CALL 210.00 / 270.00 $870 / $5,130 / 0.17 58.02% / $82.74 / 1.61% / 12.59% 67.32% / $218.70 $8.70 / $10.10 / $1.40 / 29 42 / 25.58% / 90
Legs Vertical Bearish $205.875 (+0.93%) / 18K Earnings: 02/24 Bearish / 2 min 3 sec
976 02/18(73) PUT 270.00 / 210.00 $870 / $5,130 / 0.17 53.57% / $38.63 / 0.75% / 3.56% 63.61% / $261.30 $8.70 / $13.20 / $4.50 / 32 59 / 36.03% / 19
Legs Vertical Bullish $271.00 (+3.00%) / 63K Earnings: 02/09 Bullish / 1 min 2 sec
912 02/18(73) CALL 230.00 / 290.00 $855 / $5,145 / 0.17 58.86% / $204.32 / 3.97% / 19.93% 68.70% / $238.55 $8.55 / $9.60 / $1.05 / 126 77 / 48.79% / 83
Legs Vertical Bearish $225.08 (+0.48%) / 105K Earnings: 02/01 Bearish / 2 min 3 sec
931 12/17(10) CALL 640.00 / 700.00 $855 / $5,145 / 0.17 55.84% / $195.63 / 3.80% / 184.31% 65.93% / $648.55 $8.55 / $9.10 / $0.55 / 8 80 / 43.98% / 63
Legs Vertical Bearish $635.38 (+2.11%) / 169K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Neutral / 1 min 55 sec
664 01/21(45) PUT 340.00 / 280.00 $845 / $5,155 / 0.16 53.68% / $149.25 / 2.90% / 23.56% 64.21% / $331.55 $8.45 / $10.00 / $1.55 / 22 88 / 64.00% / 18
Legs Vertical Bullish $342.305 (+0.83%) / 61K Earnings: 02/23 / Ex-Div: 12/14 ($2) Bullish / 1 min 56 sec
964 02/18(73) CALL 200.00 / 250.00 $842 / $4,158 / 0.20 54.17% / $286.71 / 6.90% / 36.50% 67.99% / $208.42 $8.42 / $8.85 / $0.43 / 13 43 / 36.90% / 30
Legs Vertical Bearish $198.60 (+2.05%) / 554K Earnings: 01/25 Bullish / 1 min 55 sec
957 12/17(10) PUT 290.00 / 230.00 $840 / $5,160 / 0.16 54.17% / $192.48 / 3.73% / 178.84% 65.04% / $281.60 $8.40 / $9.65 / $1.25 / 92 75 / 61.55% / 71
Legs Vertical Bullish $291.15 (+6.12%) / 1.14M Earnings: 02/24 Bearish / 59 sec
425 01/21(45) CALL 180.00 / 220.00 $835 / $3,165 / 0.26 55.81% / $96.14 / 3.04% / 24.83% 67.92% / $188.35 $8.35 / $9.30 / $0.95 / 20 71 / 33.07% / 69
Legs Vertical Bearish $178.075 (+3.59%) / 18K Earnings: 01/10 Bearish / 50 sec
742 02/18(73) PUT 240.00 / 200.00 $827 / $3,173 / 0.26 57.69% / $42.76 / 1.35% / 6.45% 68.13% / $231.73 $8.27 / $9.95 / $1.68 / 42 50 / 39.39% / 86
Legs Vertical Bullish $243.9762 (+0.41%) / 449K Earnings: 03/01 Bearish / 1 min 42 sec
709 01/21(45) PUT 330.00 / 270.00 $815 / $5,185 / 0.16 52.39% / $298.29 / 5.75% / 51.37% 64.87% / $321.85 $8.15 / $9.10 / $0.95 / 1 45 / 28.91% / 63
Legs Vertical Bullish $330.475 (+1.68%) / 342K Earnings: 02/04 Neutral / 54 sec
220 01/21(45) CALL 220.00 / 280.00 $814 / $5,186 / 0.16 66.24% / $34.31 / 0.66% / 5.01% 72.57% / $228.14 $8.14 / $9.20 / $1.06 / 16 82 / 57.11% / 88
Legs Vertical Bearish $206.29 (+5.95%) / 1.12M Earnings: 03/15 Bearish / 50 sec
861 02/18(73) CALL 210.00 / 270.00 $810 / $5,190 / 0.16 62.31% / $44.64 / 0.86% / 4.08% 69.82% / $218.10 $8.10 / $10.30 / $2.20 / 22 65 / 46.13% / 32
Legs Vertical Bearish $201.58 (+1.65%) / 26K Earnings: 01/06 Bullish / 27 sec
509 02/18(73) PUT 90.00 / 65.00 $805 / $1,695 / 0.48 61.17% / $10.71 / 0.63% / 2.98% 68.91% / $81.95 $8.05 / $11.00 / $2.95 / 4 96 / 74.85% / 94
Legs Vertical Bullish $93.10 (+8.33%) / 568K Earnings: 02/03 Bearish / 38 sec
795 12/17(10) PUT 490.00 / 430.00 $805 / $5,195 / 0.16 60.38% / $12.63 / 0.24% / 7.03% 67.75% / $481.95 $8.05 / $9.60 / $1.55 / 23 68 / 33.33% / 57
Legs Vertical Bullish $498.94 (+1.36%) / 28K Earnings: 02/16 Neutral / 20 sec
968 12/17(10) CALL 340.00 / 390.00 $800 / $4,200 / 0.19 54.14% / $19.37 / 0.46% / 13.75% 64.22% / $348.00 $8.00 / $9.50 / $1.50 / 12 94 / 27.62% / 68
Legs Vertical Bearish $337.895 (+5.99%) / 37K Earnings: 02/14 Bearish / 1 min 58 sec
530 02/18(73) CALL 640.00 / 740.00 $795 / $9,205 / 0.09 77.16% / $51.73 / 0.56% / 2.65% 79.85% / $647.95 $7.95 / $9.90 / $1.95 / 11 63 / 40.85% / 11
Legs Vertical Bearish $584.68 (+3.49%) / 428K Earnings: 12/09 Bullish / 59 sec
946 12/17(10) PUT 300.00 / 240.00 $785 / $5,215 / 0.15 54.60% / $275.74 / 5.29% / 323.19% 65.91% / $292.15 $7.85 / $8.60 / $0.75 / 30 67 / 39.72% / 82
Legs Vertical Bullish $301.16 (+2.48%) / 42K Earnings: 02/02 Bearish / 2 min 10 sec