Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
15 IDEX 09/16(38) CALL 1.00 / 2.00 $1 / $99 / 0.01 85.60% / $0.06 / 0.06% / 0.51% 86.11% / $1.01 $0.01 / $0.03 / $0.02 / 1 75 / 36.28% / 36
Legs Vertical Bearish $0.6886 (-5.48%) / 2.29M Earnings: 08/15 Neutral / 2 min
19 09/09(31) CALL 0.50 / 1.00 $1 / $49 / 0.02 83.97% / $0.24 / 0.48% / 5.16% 84.99% / $0.51 $0.01 / $0.02 / $0.01 / 6 7 / 10.27% / 39
Legs Vertical Bearish $0.3505 (-3.44%) / 12.8M Earnings: 08/19 Neutral / 1 min 43 sec
27 09/16(38) CALL 20.00 / 23.00 $1 / $299 / < 0.01 90.03% / $0.21 / 0.07% / 0.63% 90.14% / $20.01 $0.01 / $0.04 / $0.03 / 94 20 / 14.27% / 76
Legs Vertical Bearish $18.07 (+2.21%) / 5.19M Earnings: 10/19 Bearish / 1 min 1 sec
31 09/16(38) CALL 5.50 / 8.00 $1 / $249 / < 0.01 91.20% / $0.17 / 0.07% / 0.61% 91.32% / $5.51 $0.01 / $0.04 / $0.03 / 54 60 / 29.34% / 55
Legs Vertical Bearish $4.115 (-3.18%) / 3.14M Earnings: 08/15 Neutral / 2 min
36 09/16(38) CALL 21.00 / 27.00 $1 / $599 / < 0.01 91.13% / $0.68 / 0.11% / 0.99% 91.19% / $21.01 $0.01 / $0.05 / $0.04 / 138 33 / 20.49% / 17
Legs Vertical Bearish $18.065 (-2.19%) / 2.5M Bullish / 13 sec
44 09/16(38) PUT 11.00 / 9.00 $1 / $199 / < 0.01 93.48% / $0.74 / 0.37% / 3.29% 93.60% / $10.99 $0.01 / $0.07 / $0.06 / 144 57 / 23.88% / 63
Legs Vertical Bullish $12.425 (+0.12%) / 4.2M Earnings: 10/24 Neutral / 2 sec
46 09/16(38) CALL 4.50 / 5.50 $1 / $99 / 0.01 94.73% / $0.37 / 0.37% / 3.29% 94.87% / $4.51 $0.01 / $0.03 / $0.02 / 12 90 / 10.73% / 0
Legs Vertical Bearish $3.43 (-1.15%) / 7.1M Earnings: 11/09 / Ex-Div: 08/17 ($0.03) Bullish / 1 min 1 sec
49 09/16(38) CALL 1.50 / 4.00 $1 / $249 / < 0.01 94.09% / $0.84 / 0.34% / 2.95% 94.25% / $1.51 $0.01 / $0.02 / $0.01 / 19 41 / 15.91% / 73
Legs Vertical Bearish $0.7761 (-3.72%) / 442K Earnings: 08/11 Bearish / 1 min 48 sec
52 09/16(38) CALL 74.00 / 79.00 $1 / $499 / < 0.01 93.80% / $0.38 / 0.08% / 0.66% 93.84% / $74.01 $0.01 / $0.02 / $0.01 / 49 68 / 8.59% / 94
Legs Vertical Bearish $69.6495 (-0.22%) Bearish / 48 sec
54 09/16(38) CALL 44.00 / 49.00 $1 / $499 / < 0.01 93.92% / $0.33 / 0.07% / 0.57% 93.97% / $44.01 $0.01 / $0.06 / $0.05 / 24 34 / 20.32% / 75
Legs Vertical Bearish $39.9463 (-0.41%) / 13.63M Ex-Div: 12/13 ($0.36) Bearish / 1 min 1 sec
59 09/16(38) PUT 23.00 / 18.00 $1 / $499 / < 0.01 94.28% / $0.81 / 0.16% / 1.42% 94.34% / $22.99 $0.01 / $0.10 / $0.09 / 30 43 / 21.63% / 46
Legs Vertical Bullish $26.185 (+0.91%) / 1.54M Earnings: 11/01 Neutral / 1 min 8 sec
61 09/16(38) CALL 11.00 / 14.00 $1 / $299 / < 0.01 94.74% / $0.23 / 0.08% / 0.67% 94.79% / $11.01 $0.01 / $0.04 / $0.03 / 142 60 / 38.03% / 17
Legs Vertical Bearish $8.4396 (-2.21%) / 5.35M Earnings: 10/25 Bullish / 59 sec
65 09/16(38) CALL 38.00 / 44.00 $1 / $599 / < 0.01 95.07% / $0.83 / 0.14% / 1.20% 95.11% / $38.01 $0.01 / $0.03 / $0.02 / 16 42 / 25.27% / 28
Legs Vertical Bearish $33.8492 (+0.53%) / 16.59M Ex-Div: 09/19 ($0.16) Bullish / 34 sec
67 09/16(38) CALL 2.50 / 5.00 $1 / $249 / < 0.01 96.33% / $0.15 / 0.06% / 0.54% 96.38% / $2.51 $0.01 / $0.02 / $0.01 / 3 94 / 11.20% / 80
Legs Vertical Bearish $1.01 (-26.28%) / 5.33M Bearish / 1 min 38 sec
68 09/23(45) CALL 23.00 / 23.50 $1 / $49 / 0.02 97.93% / $0.24 / 0.49% / 3.67% 97.95% / $23.01 $0.01 / $0.06 / $0.05 / 208 54 / 21.38% / 4
Legs Vertical Bearish $18.915 (-0.60%) / 15.26M Bullish / 1 min
71 09/16(38) CALL 14.00 / 17.00 $1 / $299 / < 0.01 95.96% / $0.47 / 0.16% / 1.39% 96.00% / $14.01 $0.01 / $0.04 / $0.03 / 60 26 / 16.75% / 4
Legs Vertical Bearish $11.065 (+0.32%) / 9.58M Earnings: 10/26 Bullish / 43 sec
73 09/16(38) CALL 22.00 / 23.00 $1 / $99 / 0.01 98.85% / $0.03 / 0.03% / 0.26% 98.86% / $22.01 $0.01 / $0.29 / $0.28 / 62 18 / 15.06% / 52
Legs Vertical Bearish $10.0638 (+1.55%) / 27.29M Neutral / 1 min 39 sec
74 09/16(38) CALL 35.00 / 40.00 $1 / $499 / < 0.01 96.22% / $0.25 / 0.05% / 0.44% 96.24% / $35.01 $0.01 / $0.04 / $0.03 / 49 45 / 20.61% / 84
Legs Vertical Bearish $29.69 (-0.60%) / 8.87M Ex-Div: 12/13 ($0.15) Bearish / 1 min
78 09/16(38) CALL 72.00 / 73.00 $1 / $99 / 0.01 99.10% / $0.16 / 0.16% / 1.44% 99.10% / $72.01 $0.01 / $0.44 / $0.43 / 69 52 / 47.24% / 52
Legs Vertical Bearish $39.2897 (+4.08%) / 80.12M Ex-Div: 09/21 ($1) Neutral / 1 min 33 sec
83 09/16(38) CALL 11.00 / 14.00 $1 / $299 / < 0.01 97.22% / $0.19 / 0.06% / 0.55% 97.25% / $11.01 $0.01 / $0.04 / $0.03 / 10 16 / 15.90% / 26
Legs Vertical Bearish $7.345 (-7.96%) / 33.09M Earnings: 11/09 Bullish / 1 min 39 sec
89 09/16(38) CALL 20.00 / 25.00 $1 / $499 / < 0.01 97.18% / $0.24 / 0.05% / 0.41% 97.20% / $20.01 $0.01 / $0.04 / $0.03 / 200 47 / 29.52% / 4
Legs Vertical Bearish $14.46 (-3.73%) / 16.2M Earnings: 10/20 Bullish / 7 sec
90 09/16(38) CALL 5.00 / 7.00 $1 / $199 / < 0.01 97.90% / $0.62 / 0.31% / 2.74% 97.93% / $5.01 $0.01 / $0.04 / $0.03 / 103 47 / 24.88% / 31
Legs Vertical Bearish $2.7685 (-18.57%) / 10.86M Bullish / 1 min 43 sec
93 09/09(31) CALL 12.50 / 15.00 $1 / $249 / < 0.01 90.57% / $0.40 / 0.16% / 1.72% 90.70% / $12.51 $0.01 / $0.04 / $0.03 / 342 16 / 18.20% / 75
Legs Vertical Bearish $10.95 (+0.55%) / 11.26M Earnings: 11/02 Bearish / 1 min 8 sec
97 09/16(38) CALL 188.00 / 189.00 $1 / $99 / 0.01 99.07% / $0.21 / 0.21% / 1.83% 99.07% / $188.01 $0.01 / $0.17 / $0.16 / 70 51 / 12.14% / 5
Legs Vertical Bearish $167.39 (+0.42%) / 2.02M Bullish / 43 sec
99 09/23(45) PUT 15.50 / 14.00 $1 / $149 / < 0.01 96.99% / $0.23 / 0.16% / 1.17% 97.03% / $15.49 $0.01 / $0.06 / $0.05 / 273 28 / 33.16% / 42
Legs Vertical Bullish $18.19 (+1.06%) / 18.35M Earnings: 10/20 Neutral / 1 min 23 sec
100 09/16(38) CALL 21.00 / 25.00 $1 / $399 / < 0.01 97.65% / $0.61 / 0.15% / 1.33% 97.67% / $21.01 $0.01 / $0.03 / $0.02 / 25 82 / 57.14% / 20
Legs Vertical Bearish $16.3097 (+0.68%) / 12.58M Ex-Div: 08/30 ($0.20) Bullish / 1 min 17 sec
104 09/16(38) PUT 10.00 / 6.00 $1 / $399 / < 0.01 97.75% / $0.41 / 0.10% / 0.89% 97.76% / $9.99 $0.01 / $0.03 / $0.02 / 389 45 / 40.55% / 4
Legs Vertical Bullish $15.21 (-3.61%) / 39.41M Earnings: 10/26 / Ex-Div: 08/10 ($0.15) Bullish / 1 min 7 sec
109 09/16(38) CALL 14.00 / 16.00 $1 / $199 / < 0.01 98.51% / $0.15 / 0.07% / 0.65% 98.53% / $14.01 $0.01 / $0.04 / $0.03 / 295 50 / 35.77% / 4
Legs Vertical Bearish $9.08 (-7.54%) / 39.49M Bullish / 1 min 45 sec
110 09/16(38) CALL 21.00 / 23.00 $1 / $199 / < 0.01 99.29% / $0.00 / 0.00% / 0.00% 99.29% / $21.01 $0.01 / $0.07 / $0.06 / 16 71 / 45.96% / 5
Legs Vertical Bearish $8.18 (-6.08%) / 10.89M Earnings: 08/22 Bullish / 2 sec
112 09/16(38) PUT 348.00 / 347.00 $1 / $99 / 0.01 99.01% / $0.05 / 0.06% / 0.48% 99.01% / $347.99 $0.01 / $0.78 / $0.77 / 1,160 53 / 44.09% / 20
Legs Vertical Bullish $412.24 (-0.43%) Bullish / 1 min 13 sec
113 09/16(38) CALL 18.00 / 22.00 $1 / $399 / < 0.01 98.15% / $0.73 / 0.18% / 1.60% 98.16% / $18.01 $0.01 / $0.03 / $0.02 / 1 39 / 32.24% / 0
Legs Vertical Bearish $13.545 (+1.38%) / 12.09M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 36 sec
116 09/16(38) PUT 13.00 / 3.00 $1 / $999 / < 0.01 97.85% / $0.66 / 0.07% / 0.57% 97.86% / $12.99 $0.01 / $0.05 / $0.04 / 95 53 / 42.34% / 18
Legs Vertical Bullish $22.005 (+0.80%) / 8.01M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 1 min
118 09/16(38) PUT 152.00 / 151.00 $1 / $99 / 0.01 98.97% / $0.05 / 0.05% / 0.42% 98.98% / $151.99 $0.01 / $0.28 / $0.27 / 593 42 / 36.07% / 39
Legs Vertical Bullish $189.78 (-1.58%) / 9.72M Ex-Div: 09/26 ($0.49) Neutral / 1 min 1 sec
119 09/16(38) PUT 21.00 / 20.00 $1 / $99 / 0.01 98.90% / $0.12 / 0.12% / 1.09% 98.90% / $20.99 $0.01 / $0.07 / $0.06 / 41 47 / 27.78% / 18
Legs Vertical Bullish $32.89 (-2.55%) / 4.13M Earnings: 10/12 Bullish / 1 min 10 sec
120 09/16(38) PUT 88.00 / 87.00 $1 / $99 / 0.01 98.92% / $0.02 / 0.02% / 0.21% 98.93% / $87.99 $0.01 / $0.16 / $0.15 / 224 49 / 38.77% / 70
Legs Vertical Bullish $116.36 (-0.80%) / 8.67M Earnings: 10/25 Bearish / 10 sec
122 09/16(38) PUT 342.00 / 341.00 $1 / $99 / 0.01 99.30% / $0.33 / 0.33% / 2.91% 99.30% / $341.99 $0.01 / $0.66 / $0.65 / 5,940 53 / 44.09% / 47
Legs Vertical Bullish $411.30 (-0.41%) / 22.91M Ex-Div: 09/16 ($1.58) Neutral / 43 sec
132 09/16(38) CALL 8.00 / 10.00 $1 / $199 / < 0.01 99.09% / $0.57 / 0.29% / 2.54% 99.10% / $8.01 $0.01 / $0.06 / $0.05 / 216 85 / 35.81% / 25
Legs Vertical Bearish $3.8799 (-9.77%) / 23.43M Earnings: 10/06 Bullish / 2 min 1 sec
140 09/16(38) CALL 11.00 / 14.00 $1 / $299 / < 0.01 98.84% / $0.70 / 0.24% / 2.06% 98.85% / $11.01 $0.01 / $0.05 / $0.04 / 60 46 / 29.24% / 0
Legs Vertical Bearish $6.605 (-4.28%) / 3.77M Earnings: 09/28 Bullish / 8 sec
142 09/16(38) PUT 4.99 / 2.00 $1 / $298 / < 0.01 98.73% / $0.66 / 0.22% / 1.93% 98.74% / $4.98 $0.01 / $0.04 / $0.03 / 3 46 / 28.75% / 7
Legs Vertical Bullish $9.685 (+2.81%) / 2.05M Earnings: 11/03 Bullish / 1 min 45 sec
145 09/16(38) CALL 50.00 / 60.00 $1 / $999 / < 0.01 98.46% / $0.24 / 0.02% / 0.21% 98.46% / $50.01 $0.01 / $0.04 / $0.03 / 39 26 / 22.78% / 76
Legs Vertical Bearish $36.405 (-2.11%) / 2.27M Earnings: 10/19 Bearish / 54 sec
147 09/16(38) CALL 35.00 / 42.50 $1 / $749 / < 0.01 98.57% / $0.49 / 0.07% / 0.57% 98.58% / $35.01 $0.01 / $0.05 / $0.04 / 43 58 / 53.37% / 65
Legs Vertical Bearish $25.005 (-0.81%) / 6.54M Earnings: 11/03 / Ex-Div: 09/14 ($0.24) Neutral / 1 min 55 sec
148 09/16(38) CALL 31.00 / 34.00 $1 / $299 / < 0.01 99.54% / $0.05 / 0.02% / 0.15% 99.54% / $31.01 $0.01 / $0.07 / $0.06 / 30 96 / 78.66% / 17
Legs Vertical Bearish $11.07 (-7.05%) / 6.35M Earnings: 08/25 Bullish / 1 min 53 sec
150 09/16(38) CALL 32.00 / 35.00 $1 / $299 / < 0.01 98.99% / $0.40 / 0.14% / 1.18% 98.99% / $32.01 $0.01 / $0.05 / $0.04 / 42 56 / 42.75% / 30
Legs Vertical Bearish $24.32 (+0.50%) / 1.54M Ex-Div: 09/19 ($0) Bullish / 21 sec
153 09/16(38) CALL 20.00 / 25.00 $1 / $499 / < 0.01 98.79% / $0.66 / 0.13% / 1.16% 98.79% / $20.01 $0.01 / $0.04 / $0.03 / 20 28 / 40.16% / 25
Legs Vertical Bearish $13.12 (-6.42%) / 19.96M Bullish / 1 min 31 sec
155 09/16(38) CALL 137.00 / 139.00 $1 / $199 / < 0.01 99.35% / $0.13 / 0.07% / 0.57% 99.35% / $137.01 $0.01 / $0.08 / $0.07 / 28 58 / 45.28% / 54
Legs Vertical Bearish $118.045 (-0.26%) / 4.28M Ex-Div: 09/01 ($0.21) Neutral / 1 min 1 sec
156 09/16(38) CALL 46.00 / 55.00 $1 / $899 / < 0.01 98.61% / $0.44 / 0.05% / 0.42% 98.61% / $46.01 $0.01 / $0.04 / $0.03 / 25 44 / 36.41% / 13
Legs Vertical Bearish $33.622 (-2.54%) / 2.02M Earnings: 11/02 / Ex-Div: 09/08 ($0.003) Bullish / 55 sec
158 09/16(38) CALL 12.50 / 17.50 $1 / $499 / < 0.01 98.86% / $0.68 / 0.14% / 1.19% 98.87% / $12.51 $0.01 / $0.05 / $0.04 / 65 53 / 40.43% / 26
Legs Vertical Bearish $6.645 (-8.60%) / 1.73M Earnings: 09/20 Bullish / 2 min 9 sec
159 09/16(38) CALL 36.00 / 39.00 $1 / $299 / < 0.01 99.08% / $0.24 / 0.08% / 0.70% 99.08% / $36.01 $0.01 / $0.04 / $0.03 / 80 75 / 55.30% / 12
Legs Vertical Bearish $26.78 (-0.81%) / 9.13M Ex-Div: 12/28 ($0.53) Bullish / 2 min 8 sec
160 09/16(38) CALL 30.00 / 37.50 $1 / $749 / < 0.01 98.75% / $0.26 / 0.03% / 0.30% 98.75% / $30.01 $0.01 / $0.04 / $0.03 / 137 61 / 37.17% / 10
Legs Vertical Bearish $18.995 (-4.21%) / 7.03M Earnings: 11/01 Bullish / 1 min 58 sec
161 09/16(38) PUT 25.00 / 23.00 $1 / $199 / < 0.01 99.15% / $0.29 / 0.15% / 1.30% 99.16% / $24.99 $0.01 / $0.05 / $0.04 / 705 50 / 31.35% / 9
Legs Vertical Bullish $33.85 (+1.07%) / 15.23M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 1 min 20 sec
162 09/16(38) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.57% / $0.73 / 0.36% / 3.22% 99.58% / $13.01 $0.01 / $0.04 / $0.03 / 11 40 / 24.17% / 54
Legs Vertical Bearish $6.5878 (-3.26%) / 4.64M Earnings: 11/14 Neutral / 1 min 43 sec
167 09/16(38) CALL 370.00 / 400.00 $1 / $2,999 / < 0.01 98.61% / $0.12 / 0.00% / 0.04% 98.61% / $370.01 $0.01 / $0.02 / $0.01 / 124 45 / 31.06% / 4
Legs Vertical Bearish $328.33 (-0.03%) / 916K Ex-Div: 08/19 ($0.13) Bullish / 47 sec
168 09/16(38) CALL 17.00 / 21.00 $1 / $399 / < 0.01 99.08% / $0.60 / 0.15% / 1.30% 99.08% / $17.01 $0.01 / $0.04 / $0.03 / 267 48 / 30.48% / 4
Legs Vertical Bearish $10.15 (-2.50%) / 21.43M Earnings: 10/20 Bullish / 2 min 11 sec
170 09/16(38) PUT 21.00 / 19.00 $1 / $199 / < 0.01 99.27% / $0.35 / 0.18% / 1.55% 99.27% / $20.99 $0.01 / $0.07 / $0.06 / 115 54 / 32.45% / 4
Legs Vertical Bullish $30.615 (+1.51%) / 6.7M Earnings: 11/01 / Ex-Div: 08/11 ($0.36) Bullish / 1 min 20 sec
171 09/16(38) CALL 20.00 / 25.00 $1 / $499 / < 0.01 99.03% / $0.33 / 0.07% / 0.57% 99.03% / $20.01 $0.01 / $0.05 / $0.04 / 24 47 / 38.49% / 9
Legs Vertical Bearish $11.215 (-6.85%) / 2.16M Earnings: 11/02 Bullish / 1 min 59 sec
180 09/16(38) PUT 63.00 / 61.00 $1 / $199 / < 0.01 99.39% / $0.40 / 0.20% / 1.75% 99.40% / $62.99 $0.01 / $0.07 / $0.06 / 14 58 / 42.31% / 36
Legs Vertical Bullish $75.21 (+1.17%) / 4.45M Ex-Div: 09/19 ($0.52) Neutral / 34 sec
185 09/16(38) PUT 50.00 / 48.00 $1 / $199 / < 0.01 99.34% / $0.24 / 0.12% / 1.07% 99.35% / $49.99 $0.01 / $0.07 / $0.06 / 10 8 / 11.36% / 20
Legs Vertical Bullish $64.06 (+0.08%) / 2.08M Ex-Div: 09/19 ($0.36) Bullish / 45 sec
186 09/16(38) CALL 25.00 / 28.00 $1 / $299 / < 0.01 99.40% / $0.46 / 0.15% / 1.35% 99.40% / $25.01 $0.01 / $0.12 / $0.11 / 718 48 / 36.47% / 28
Legs Vertical Bearish $15.385 (+1.28%) / 14.42M Ex-Div: 09/21 ($0.20) Bullish / 1 min 34 sec
187 09/16(38) CALL 36.00 / 41.00 $1 / $499 / < 0.01 99.13% / $0.16 / 0.03% / 0.28% 99.13% / $36.01 $0.01 / $0.04 / $0.03 / 64 5 / 16.96% / 12
Legs Vertical Bearish $23.975 (+1.20%) / 5.01M Earnings: 10/27 Bullish / 34 sec
193 09/16(38) PUT 25.00 / 22.50 $1 / $249 / < 0.01 99.38% / $0.52 / 0.21% / 1.82% 99.39% / $24.99 $0.01 / $0.04 / $0.03 / 357 35 / 36.42% / 28
Legs Vertical Bullish $34.50 (-2.49%) / 27.18M Earnings: 10/20 Bullish / 1 min 3 sec
195 08/26(17) PUT 6.00 / 4.00 $1 / $199 / < 0.01 78.35% / $0.10 / 0.05% / 0.91% 78.71% / $5.99 $0.01 / $0.08 / $0.07 / 324 29 / 22.20% / 84
Legs Vertical Bullish $6.565 (-1.72%) / 1M Earnings: 11/03 Bearish / 6 sec
196 09/16(38) CALL 50.00 / 57.50 $1 / $749 / < 0.01 99.06% / $0.43 / 0.06% / 0.50% 99.06% / $50.01 $0.01 / $0.03 / $0.02 / 16 53 / 44.75% / 12
Legs Vertical Bearish $36.38 (-3.14%) / 6.15M Earnings: 10/26 Bullish / 1 min 8 sec
200 09/16(38) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.24% / $0.04 / 0.01% / 0.08% 99.24% / $50.01 $0.01 / $0.04 / $0.03 / 49 55 / 38.74% / 30
Legs Vertical Bearish $35.1419 (+1.42%) / 4.15M Earnings: 10/28 / Ex-Div: 09/06 ($0.18) Bullish / 46 sec
202 09/16(38) CALL 55.00 / 65.00 $1 / $999 / < 0.01 99.06% / $0.18 / 0.02% / 0.15% 99.06% / $55.01 $0.01 / $0.04 / $0.03 / 55 50 / 28.05% / 7
Legs Vertical Bearish $37.375 (-3.30%) / 4.1M Earnings: 10/18 Bullish / 34 sec
203 09/16(38) CALL 48.00 / 52.00 $1 / $399 / < 0.01 99.35% / $0.23 / 0.06% / 0.51% 99.36% / $48.01 $0.01 / $0.04 / $0.03 / 22 68 / 42.63% / 13
Legs Vertical Bearish $34.245 (-1.37%) / 2.17M Ex-Div: 12/28 ($0.75) Bullish / 2 min 8 sec
212 09/16(38) PUT 91.00 / 89.00 $1 / $199 / < 0.01 99.42% / $0.00 / 0.00% / 0.02% 99.42% / $90.99 $0.01 / $0.10 / $0.09 / 258 62 / 48.35% / 28
Legs Vertical Bullish $137.65 (-1.26%) / 24.21M Earnings: 10/27 Bullish / 1 min 21 sec
218 09/16(38) CALL 95.00 / 97.50 $1 / $249 / < 0.01 99.71% / $0.63 / 0.25% / 2.22% 99.71% / $95.01 $0.01 / $0.05 / $0.04 / 11 17 / 12.15% / 28
Legs Vertical Bearish $76.65 (+0.24%) / 2.28M Earnings: 09/12 Bullish / 52 sec
221 09/16(38) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.43% / $0.08 / 0.02% / 0.14% 99.43% / $35.01 $0.01 / $0.05 / $0.04 / 188 48 / 31.82% / 9
Legs Vertical Bearish $19.13 (-5.16%) / 29.15M Earnings: 08/10 Bullish / 2 min 1 sec
222 09/16(38) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.58% / $0.51 / 0.21% / 1.80% 99.58% / $37.49 $0.01 / $0.05 / $0.04 / 236 44 / 27.56% / 94
Legs Vertical Bullish $51.995 (+1.02%) / 4.57M Earnings: 10/13 Bearish / 1 min 12 sec
224 09/16(38) CALL 140.00 / 170.00 $1 / $2,999 / < 0.01 99.06% / $0.13 / 0.00% / 0.04% 99.06% / $140.01 $0.01 / $0.04 / $0.03 / 17 64 / 56.13% / 26
Legs Vertical Bearish $98.91 (-8.27%) / 4.84M Earnings: 08/18 / Ex-Div: 08/24 ($0.26) Bullish / 1 min 20 sec
225 09/16(38) PUT 30.00 / 27.50 $1 / $249 / < 0.01 99.67% / $0.67 / 0.27% / 2.36% 99.68% / $29.99 $0.01 / $0.04 / $0.03 / 56 31 / 22.47% / 67
Legs Vertical Bullish $43.29 (+0.23%) / 5.03M Earnings: 10/13 Bearish / 27 sec
233 09/16(38) CALL 37.50 / 42.50 $1 / $499 / < 0.01 99.49% / $0.34 / 0.07% / 0.59% 99.49% / $37.51 $0.01 / $0.04 / $0.03 / 40 38 / 32.01% / 39
Legs Vertical Bearish $22.53 (-1.62%) / 7.18M Earnings: 11/03 Neutral / 1 min 58 sec
241 09/16(38) PUT 117.50 / 115.00 $1 / $249 / < 0.01 99.84% / $0.69 / 0.28% / 2.43% 99.84% / $117.49 $0.01 / $0.10 / $0.09 / 389 36 / 29.99% / 12
Legs Vertical Bullish $165.3085 (+0.27%) / 36.18M Earnings: 10/27 Bullish / 1 min 20 sec
245 09/16(38) CALL 17.50 / 22.50 $1 / $499 / < 0.01 99.65% / $0.66 / 0.13% / 1.16% 99.65% / $17.51 $0.01 / $0.06 / $0.05 / 7 85 / 43.25% / 12
Legs Vertical Bearish $6.95 (-7.46%) / 702K Earnings: 08/09 Bullish / 1 min 41 sec
247 09/16(38) PUT 27.00 / 23.00 $1 / $399 / < 0.01 99.55% / $0.43 / 0.11% / 0.95% 99.55% / $26.99 $0.01 / $0.12 / $0.11 / 52 26 / 21.91% / 78
Legs Vertical Bullish $42.86 (-0.19%) / 4.96M Earnings: 10/25 Bearish / 16 sec
248 09/16(38) CALL 115.00 / 120.00 $1 / $499 / < 0.01 99.59% / $0.01 / 0.00% / 0.01% 99.59% / $115.01 $0.01 / $0.03 / $0.02 / 1 62 / 50.07% / 49
Legs Vertical Bearish $84.835 (-3.53%) / 8M Earnings: 10/13 / Ex-Div: 09/15 ($0.37) Neutral / 26 sec
256 09/16(38) CALL 82.50 / 92.50 $1 / $999 / < 0.01 99.46% / $0.29 / 0.03% / 0.25% 99.46% / $82.51 $0.01 / $0.02 / $0.01 / 43 45 / 38.62% / 59
Legs Vertical Bearish $58.235 (-5.23%) / 20.82M Earnings: 09/27 Neutral / 53 sec
257 09/16(38) PUT 49.00 / 45.00 $1 / $399 / < 0.01 99.53% / $0.00 / 0.00% / 0.01% 99.53% / $48.99 $0.01 / $0.04 / $0.03 / 57 62 / 42.90% / 44
Legs Vertical Bullish $74.84 (+1.88%) / 12.1M Ex-Div: 09/19 ($0.82) Neutral / 34 sec
260 09/16(38) CALL 62.50 / 70.00 $1 / $749 / < 0.01 99.54% / $0.62 / 0.08% / 0.72% 99.54% / $62.51 $0.01 / $0.05 / $0.04 / 178 89 / 64.17% / 15
Legs Vertical Bearish $44.79 (+0.02%) / 4.01M Earnings: 10/27 / Ex-Div: 09/07 ($0.55) Bullish / 49 sec
268 09/16(38) CALL 250.00 / 255.00 $1 / $499 / < 0.01 99.78% / $0.14 / 0.03% / 0.25% 99.78% / $250.01 $0.01 / $0.12 / $0.11 / 41 60 / 23.51% / 29
Legs Vertical Bearish $167.42 (-1.66%) / 10.55M Earnings: 10/24 Bullish / 19 sec
270 09/16(38) PUT 105.00 / 100.00 $1 / $499 / < 0.01 99.58% / $0.24 / 0.05% / 0.42% 99.59% / $104.99 $0.01 / $0.08 / $0.07 / 28 26 / 15.95% / 42
Legs Vertical Bullish $129.4707 (-2.37%) / 1.81M Earnings: 10/19 Neutral / 1 min 3 sec
272 09/16(38) CALL 150.00 / 155.00 $1 / $499 / < 0.01 99.81% / $0.32 / 0.06% / 0.56% 99.81% / $150.01 $0.01 / $0.12 / $0.11 / 29 34 / 31.02% / 50
Legs Vertical Bearish $90.93 (+0.10%) / 9.55M Earnings: 11/17 Neutral / 12 sec
279 09/16(38) PUT 70.00 / 65.00 $1 / $499 / < 0.01 99.80% / $0.80 / 0.16% / 1.40% 99.80% / $69.99 $0.01 / $0.05 / $0.04 / 20 23 / 30.24% / 88
Legs Vertical Bullish $90.07 (+1.79%) / 3.47M Earnings: 10/27 / Ex-Div: 09/14 ($0.69) Bearish / 53 sec
283 09/16(38) PUT 120.00 / 110.00 $1 / $999 / < 0.01 99.67% / $0.74 / 0.07% / 0.64% 99.67% / $119.99 $0.01 / $0.12 / $0.11 / 436 47 / 35.53% / 62
Legs Vertical Bullish $145.44 (+0.12%) / 1.96M Earnings: 10/18 Neutral / 52 sec