Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 KO 10/22(26) PUT 52.00 / 45.00 $1 / $699 / < 0.01 78.40% / $0.30 / 0.04% / 0.52% 78.52% / $51.99 $0.01 / $0.37 / $0.36 / 48 31 / 20.30% / 78
Legs Vertical Bullish $53.95 (-0.17%) / 9.68M Earnings: 10/28 Bearish / 1 day 21 hours
18 10/22(26) CALL 3.50 / 4.50 $1 / $99 / 0.01 82.23% / $0.36 / 0.37% / 4.48% 82.79% / $3.51 $0.01 / $0.03 / $0.02 / 11 22 / 11.99% / 85
Legs Vertical Bearish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 21 hours
34 10/29(33) CALL 9.00 / 11.50 $1 / $249 / < 0.01 92.13% / $0.81 / 0.33% / 3.20% 92.27% / $9.01 $0.01 / $0.05 / $0.04 / 31 14 / 16.00% / 97
Legs Vertical Bearish $7.62 (-0.26%) / 27.75M Earnings: 11/03 Bearish / 1 day 21 hours
38 10/29(33) CALL 9.50 / 10.50 $1 / $99 / 0.01 94.22% / $0.28 / 0.28% / 2.75% 94.36% / $9.51 $0.01 / $0.08 / $0.07 / 1,027 29 / 10.64% / 67
Legs Vertical Bearish $8.2701 (-0.60%) / 18.14M Ex-Div: 12/23 ($0.06) Bearish / 1 day 21 hours
45 10/29(33) PUT 34.50 / 30.00 $1 / $449 / < 0.01 94.18% / $0.47 / 0.10% / 1.02% 94.22% / $34.49 $0.01 / $0.18 / $0.17 / 624 29 / 12.59% / 78
Legs Vertical Bullish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
53 10/29(33) PUT 11.00 / 8.00 $1 / $299 / < 0.01 95.77% / $0.60 / 0.20% / 1.96% 95.82% / $10.99 $0.01 / $0.06 / $0.05 / 1,071 8 / 5.83% / 67
Legs Vertical Bullish $13.73 (+0.15%) / 57.44M Earnings: 10/27 Bearish / 1 day 21 hours
62 10/29(33) CALL 24.50 / 25.50 $1 / $99 / 0.01 98.35% / $0.31 / 0.32% / 3.10% 98.37% / $24.51 $0.01 / $0.05 / $0.04 / 236 21 / 5.92% / 93
Legs Vertical Bearish $20.78 (-0.62%) / 23.09M Bearish / 1 day 21 hours
63 10/15(19) CALL 5.00 / 7.00 $1 / $199 / < 0.01 83.40% / $0.65 / 0.33% / 5.28% 83.75% / $5.01 $0.01 / $0.04 / $0.03 / 24 0 / 0.00% / 99
Legs Vertical Bearish $4.36 (-3.33%) / 833K Earnings: 11/08 Bearish / 1 day 21 hours
64 11/01(36) PUT 385.00 / 380.00 $1 / $499 / < 0.01 99.91% / $0.72 / 0.14% / 1.36% 99.91% / $384.99 $0.01 / $0.84 / $0.83 / 914 24 / 10.96% / 64
Legs Vertical Bullish $445.55 (+0.15%) Neutral / 1 day 21 hours
66 10/29(33) CALL 7.00 / 8.00 $1 / $99 / 0.01 98.59% / $0.93 / 0.94% / 9.52% 98.64% / $7.01 $0.01 / $0.03 / $0.02 / 1 12 / 1.70% / 31
Legs Vertical Bearish $5.55 (-0.54%) / 12.2M Earnings: 11/04 Bullish / 1 day 21 hours
69 10/29(33) CALL 50.00 / 55.00 $1 / $499 / < 0.01 97.34% / $0.58 / 0.12% / 1.13% 97.36% / $50.01 $0.01 / $0.07 / $0.06 / 1 30 / 12.97% / 91
Legs Vertical Bearish $43.94 (-0.57%) / 16.15M Earnings: 10/26 Bearish / 1 day 21 hours
75 10/29(33) CALL 21.50 / 24.00 $1 / $249 / < 0.01 97.92% / $0.74 / 0.30% / 2.91% 97.95% / $21.51 $0.01 / $0.04 / $0.03 / 5 3 / 3.76% / 96
Legs Vertical Bearish $18.09 (-0.77%) / 13.37M Earnings: 11/04 Bearish / 1 day 21 hours
77 10/15(19) CALL 28.50 / 32.00 $1 / $349 / < 0.01 84.21% / $0.52 / 0.15% / 2.37% 84.38% / $28.51 $0.01 / $0.03 / $0.02 / 43 48 / 43.88% / 32
Legs Vertical Bearish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 21 hours
79 10/22(26) PUT 8.00 / 6.00 $1 / $199 / < 0.01 91.79% / $0.65 / 0.32% / 3.97% 91.94% / $7.99 $0.01 / $0.04 / $0.03 / 18 5 / 2.45% / 91
Legs Vertical Bullish $9.28 (-2.21%) / 9.28M Earnings: 11/03 Bearish / 1 day 21 hours
80 10/29(33) CALL 19.00 / 25.00 $1 / $599 / < 0.01 98.34% / $0.34 / 0.06% / 0.55% 98.35% / $19.01 $0.01 / $0.11 / $0.10 / 31 12 / 3.24% / 89
Legs Vertical Bearish $11.7099 (-2.58%) / 13.17M Earnings: 11/08 Bearish / 1 day 21 hours
86 10/29(33) CALL 45.00 / 47.00 $1 / $199 / < 0.01 99.70% / $0.57 / 0.29% / 2.80% 99.70% / $45.01 $0.01 / $0.57 / $0.56 / 79 0 / 0.00% / 5
Legs Vertical Bearish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours
87 10/29(33) CALL 182.50 / 185.00 $1 / $249 / < 0.01 99.46% / $0.24 / 0.10% / 0.94% 99.47% / $182.51 $0.01 / $0.09 / $0.08 / 104 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 21 hours
92 10/29(33) CALL 54.00 / 60.00 $1 / $599 / < 0.01 99.73% / $0.05 / 0.01% / 0.08% 99.73% / $54.01 $0.01 / $0.75 / $0.74 / 48 11 / 8.48% / 4
Legs Vertical Bearish $20.38 (-5.12%) / 47.1M Bullish / 1 day 21 hours
98 10/29(33) CALL 140.00 / 150.00 $1 / $999 / < 0.01 99.58% / $0.06 / 0.01% / 0.05% 99.58% / $140.01 $0.01 / $0.11 / $0.10 / 56 12 / 15.44% / 89
Legs Vertical Bearish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 21 hours
101 10/29(33) PUT 215.00 / 190.00 $1 / $2,499 / < 0.01 99.67% / $0.35 / 0.01% / 0.14% 99.67% / $214.99 $0.01 / $0.28 / $0.27 / 1 3 / 4.55% / 75
Legs Vertical Bullish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 21 hours
108 11/19(54) PUT 10.00 / 8.00 $1 / $199 / < 0.01 91.89% / $0.18 / 0.09% / 0.55% 92.01% / $9.99 $0.01 / $0.06 / $0.05 / 363 19 / 4.94% / 12
Legs Vertical Bullish $11.51 (+1.23%) / 5.71M Earnings: 10/19 / Ex-Div: 09/30 ($0.09) Bullish / 1 day 21 hours
110 10/22(26) PUT 14.00 / 10.00 $1 / $399 / < 0.01 94.08% / $0.50 / 0.13% / 1.52% 94.13% / $13.99 $0.01 / $0.06 / $0.05 / 32 0 / 0.00% / 94
Legs Vertical Bullish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 21 hours
122 10/01(5) CALL 7.50 / 9.50 $1 / $199 / < 0.01 74.51% / $0.23 / 0.12% / 5.03% 74.94% / $7.51 $0.01 / $0.06 / $0.05 / 69 2 / 5.12% / 89
Legs Vertical Bearish $7.04 (-2.09%) / 794K Earnings: 11/09 Bearish / 1 day 21 hours
123 11/19(54) CALL 3.50 / 4.00 $1 / $49 / 0.02 97.33% / $0.33 / 0.67% / 4.16% 97.39% / $3.51 $0.01 / $0.04 / $0.03 / 2 2 / 0.87% / 86
Legs Vertical Bearish $2.07 (-2.82%) / 8.06M Earnings: 11/08 Bearish / 1 day 21 hours
125 10/22(26) CALL 7.50 / 10.00 $1 / $249 / < 0.01 95.96% / $0.84 / 0.34% / 4.14% 96.03% / $7.51 $0.01 / $0.03 / $0.02 / 10 18 / 3.67% / 23
Legs Vertical Bearish $5.72 (-4.67%) / 2.23M Earnings: 11/04 Bullish / 1 day 21 hours
127 10/22(26) CALL 15.00 / 18.00 $1 / $299 / < 0.01 95.87% / $0.18 / 0.06% / 0.71% 95.91% / $15.01 $0.01 / $0.07 / $0.06 / 82 7 / 2.37% / 86
Legs Vertical Bearish $11.85 (-0.75%) / 3.04M Earnings: 11/04 Bearish / 1 day 21 hours
128 10/15(19) CALL 69.00 / 80.00 $1 / $1,099 / < 0.01 88.62% / $0.11 / 0.01% / 0.15% 88.66% / $69.01 $0.01 / $0.20 / $0.19 / 6 0 / 0.00% / 48
Legs Vertical Bearish $63.61 (+0.27%) / 2.91M Earnings: 12/02 Neutral / 1 day 21 hours
129 10/15(19) CALL 4.50 / 5.50 $1 / $99 / 0.01 90.82% / $0.82 / 0.82% / 13.80% 91.18% / $4.51 $0.01 / $0.03 / $0.02 / 1 25 / 18.68% / 10
Legs Vertical Bearish $3.9701 (-0.75%) / 9.92M Earnings: 11/04 / Ex-Div: 09/29 ($0.03) Bullish / 1 day 21 hours
130 10/22(26) CALL 10.00 / 11.50 $1 / $149 / < 0.01 97.21% / $0.40 / 0.27% / 3.27% 97.25% / $10.01 $0.01 / $0.10 / $0.09 / 454 11 / 11.19% / 56
Legs Vertical Bearish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
134 10/25 (29) - 10/27 PUT 395.00 / 390.00 $1 / $499 / < 0.01 99.71% / $0.17 / 0.03% / 0.39% 99.71% / $394.99 $0.01 / $0.89 / $0.88 / 112 26 / 11.06% / 67
Legs Diagonal Bullish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
136 10/22(26) CALL 11.50 / 16.00 $1 / $449 / < 0.01 96.94% / $0.59 / 0.13% / 1.58% 96.96% / $11.51 $0.01 / $0.12 / $0.11 / 13 8 / 2.86% / 96
Legs Vertical Bearish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 21 hours
138 10/22(26) CALL 34.50 / 38.00 $1 / $349 / < 0.01 97.04% / $0.25 / 0.07% / 0.87% 97.07% / $34.51 $0.01 / $0.04 / $0.03 / 49 29 / 16.03% / 62
Legs Vertical Bearish $29.71 (-0.60%) / 14.29M Ex-Div: 12/20 ($0.19) Neutral / 1 day 21 hours
142 10/15(19) CALL 12.00 / 13.00 $1 / $99 / 0.01 91.26% / $0.08 / 0.08% / 1.22% 91.47% / $12.01 $0.01 / $0.02 / $0.01 / 5 6 / 6.89% / 23
Legs Vertical Bearish $11.17 (+0.27%) / 4.44M Earnings: 10/25 / Ex-Div: 10/01 ($0.25) Bullish / 1 day 21 hours
150 10/22(26) CALL 67.00 / 85.00 $1 / $1,799 / < 0.01 97.06% / $0.22 / 0.01% / 0.15% 97.06% / $67.01 $0.01 / $0.10 / $0.09 / 59 19 / 12.00% / 74
Legs Vertical Bearish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 21 hours
151 10/22(26) CALL 15.00 / 19.00 $1 / $399 / < 0.01 97.45% / $0.31 / 0.08% / 0.95% 97.47% / $15.01 $0.01 / $0.13 / $0.12 / 96 40 / 5.82% / 78
Legs Vertical Bearish $10.35 (-2.36%) / 10.57M Bearish / 1 day 21 hours
153 10/22(26) PUT 22.00 / 20.00 $1 / $199 / < 0.01 97.65% / $0.08 / 0.04% / 0.48% 97.67% / $21.99 $0.01 / $0.07 / $0.06 / 107 6 / 3.93% / 89
Legs Vertical Bullish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 21 hours
158 10/15(19) CALL 1.00 / 2.00 $1 / $99 / 0.01 92.88% / $0.45 / 0.45% / 7.35% 93.14% / $1.01 $0.01 / $0.05 / $0.04 / 225 76 / 36.66% / 22
Legs Vertical Bearish $0.54 (-9.76%) / 32.39M Earnings: 11/15 Bullish / 1 day 21 hours
159 10/15(19) CALL 6.00 / 7.00 $1 / $99 / 0.01 92.19% / $0.72 / 0.73% / 12.13% 92.45% / $6.01 $0.01 / $0.03 / $0.02 / 130 16 / 13.14% / 81
Legs Vertical Bearish $5.32 (0.00%) / 9.5M Earnings: 11/03 Bearish / 1 day 21 hours
161 10/01(5) CALL 17.00 / 18.50 $1 / $149 / < 0.01 77.58% / $0.45 / 0.30% / 13.52% 78.05% / $17.01 $0.01 / $0.04 / $0.03 / 180 33 / 16.61% / 7
Legs Vertical Bearish $16.55 (+0.36%) / 9.88M Earnings: 10/20 Bullish / 1 day 21 hours
165 10/22(26) PUT 191.00 / 190.00 $1 / $99 / 0.01 99.05% / $0.13 / 0.14% / 1.64% 99.05% / $190.99 $0.01 / $0.46 / $0.45 / 117 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
167 10/22(26) CALL 20.00 / 22.00 $1 / $199 / < 0.01 98.63% / $0.62 / 0.31% / 3.83% 98.64% / $20.01 $0.01 / $0.16 / $0.15 / 1,556 13 / 6.38% / 61
Legs Vertical Bearish $15.87 (-0.75%) / 8.68M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
168 10/08(12) CALL 38.00 / 42.00 $1 / $399 / < 0.01 84.09% / $0.38 / 0.09% / 2.19% 84.23% / $38.01 $0.01 / $0.07 / $0.06 / 14 24 / 14.91% / 59
Legs Vertical Bearish $36.35 (+0.11%) / 3.39M Earnings: 11/04 Neutral / 1 day 21 hours
170 10/22(26) CALL 10.50 / 13.00 $1 / $249 / < 0.01 98.60% / $0.35 / 0.14% / 1.72% 98.61% / $10.51 $0.01 / $0.08 / $0.07 / 31 32 / 10.91% / 99
Legs Vertical Bearish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 21 hours
178 11/19(54) CALL 10.00 / 11.00 $1 / $99 / 0.01 98.42% / $0.04 / 0.04% / 0.25% 98.43% / $10.01 $0.01 / $0.09 / $0.08 / 22 6 / 3.84% / 78
Legs Vertical Bearish $5.48 (-2.84%) / 4.66M Earnings: 11/12 Bearish / 1 day 21 hours
185 11/19(54) CALL 16.00 / 18.00 $1 / $199 / < 0.01 96.84% / $0.18 / 0.09% / 0.57% 96.88% / $16.01 $0.01 / $0.08 / $0.07 / 16 4 / 3.34% / 66
Legs Vertical Bearish $13.00 (+2.12%) / 9.17M Earnings: 11/03 Bearish / 1 day 21 hours
190 10/22(26) PUT 35.00 / 30.00 $1 / $499 / < 0.01 98.37% / $0.68 / 0.14% / 1.65% 98.38% / $34.99 $0.01 / $0.11 / $0.10 / 637 34 / 17.81% / 93
Legs Vertical Bullish $42.18 (+1.18%) / 39.04M Earnings: 10/13 Bearish / 1 day 21 hours
193 11/19(54) CALL 11.00 / 13.00 $1 / $199 / < 0.01 97.10% / $0.12 / 0.06% / 0.38% 97.13% / $11.01 $0.01 / $0.07 / $0.06 / 83 4 / 2.11% / 10
Legs Vertical Bearish $8.05 (-2.42%) / 18.6M Earnings: 11/05 Bullish / 1 day 21 hours
199 10/15(19) PUT 22.50 / 15.00 $1 / $749 / < 0.01 91.50% / $0.23 / 0.03% / 0.48% 91.55% / $22.49 $0.01 / $0.12 / $0.11 / 10 6 / 5.66% / 81
Legs Vertical Bullish $26.75 (+1.71%) / 3.49M Earnings: 10/27 Bearish / 1 day 21 hours
213 10/08(12) PUT 31.00 / 25.00 $1 / $599 / < 0.01 84.99% / $0.17 / 0.03% / 0.65% 85.08% / $30.99 $0.01 / $0.20 / $0.19 / 18 42 / 27.63% / 18
Legs Vertical Bullish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 21 hours
214 11/19(54) CALL 36.00 / 37.00 $1 / $99 / 0.01 99.20% / $0.34 / 0.34% / 2.11% 99.20% / $36.01 $0.01 / $0.08 / $0.07 / 4 4 / 2.32% / 89
Legs Vertical Bearish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 21 hours
219 11/19(54) CALL 6.00 / 9.00 $1 / $299 / < 0.01 97.61% / $0.71 / 0.24% / 1.46% 97.64% / $6.01 $0.01 / $0.03 / $0.02 / 1 12 / 6.13% / 51
Legs Vertical Bearish $3.44 (-1.15%) / 13.36M Earnings: 11/01 Neutral / 1 day 21 hours
220 10/15(19) PUT 15.00 / 14.50 $1 / $49 / 0.02 94.65% / $0.08 / 0.16% / 2.53% 94.80% / $14.99 $0.01 / $0.04 / $0.03 / 51 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
228 10/15(19) CALL 1.50 / 2.50 $1 / $99 / 0.01 94.05% / $0.90 / 0.91% / 15.37% 94.35% / $1.51 $0.01 / $0.02 / $0.01 / 27 18 / 22.79% / 69
Legs Vertical Bearish $1.0501 (-4.54%) / 895K Earnings: 11/09 Bearish / 1 day 21 hours
240 11/19(54) CALL 14.00 / 17.00 $1 / $299 / < 0.01 98.14% / $0.53 / 0.18% / 1.10% 98.16% / $14.01 $0.01 / $0.07 / $0.06 / 10 0 / 0.00% / 5
Legs Vertical Bearish $9.89 (+0.41%) / 1.7M Earnings: 11/04 Bullish / 1 day 21 hours
241 10/15(19) CALL 9.50 / 10.00 $1 / $49 / 0.02 97.63% / $0.07 / 0.14% / 2.18% 97.65% / $9.51 $0.01 / $0.15 / $0.14 / 17 96 / 47.90% / 23
Legs Vertical Bearish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 21 hours
242 11/19(54) CALL 29.00 / 35.00 $1 / $599 / < 0.01 97.81% / $0.02 / 0.00% / 0.02% 97.82% / $29.01 $0.01 / $0.04 / $0.03 / 54 14 / 19.96% / 66
Legs Vertical Bearish $20.95 (+0.67%) / 6.12M Earnings: 10/19 Bearish / 1 day 21 hours
244 10/22 (26) - 10/25 PUT 320.00 / 315.00 $1 / $499 / < 0.01 99.87% / $0.61 / 0.12% / 1.48% 99.87% / $319.99 $0.01 / $0.62 / $0.61 / 104 11 / 8.85% / 59
Legs Diagonal Bullish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
251 11/19(54) PUT 41.00 / 40.00 $1 / $99 / 0.01 98.94% / $0.24 / 0.24% / 1.48% 98.95% / $40.99 $0.01 / $0.18 / $0.17 / 328 53 / 34.95% / 97
Legs Vertical Bullish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
254 10/22(26) PUT 165.00 / 150.00 $1 / $1,499 / < 0.01 99.71% / $0.04 / 0.00% / 0.03% 99.71% / $164.99 $0.01 / $0.16 / $0.15 / 17 5 / 3.91% / 97
Legs Vertical Bullish $221.35 (+0.11%) / 6.49M Earnings: 10/27 Bearish / 1 day 21 hours
257 10/22(26) PUT 155.00 / 135.00 $1 / $1,999 / < 0.01 99.78% / $0.33 / 0.02% / 0.20% 99.78% / $154.99 $0.01 / $0.21 / $0.20 / 11 8 / 7.35% / 97
Legs Vertical Bullish $220.40 (-1.97%) / 21.77M Earnings: 11/17 Bearish / 1 day 21 hours
263 10/22(26) PUT 265.00 / 245.00 $1 / $1,999 / < 0.01 99.90% / $0.62 / 0.03% / 0.37% 99.90% / $264.99 $0.01 / $0.28 / $0.27 / 134 25 / 15.93% / 94
Legs Vertical Bullish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 21 hours
265 11/19(54) CALL 13.00 / 15.00 $1 / $199 / < 0.01 98.87% / $0.65 / 0.33% / 2.03% 98.88% / $13.01 $0.01 / $0.05 / $0.04 / 45 34 / 17.23% / 51
Legs Vertical Bearish $8.96 (-0.99%) / 5.41M Earnings: 11/04 Neutral / 1 day 21 hours
269 10/22(26) PUT 440.00 / 390.00 $1 / $4,999 / < 0.01 99.95% / $0.05 / 0.00% / 0.01% 99.95% / $439.99 $0.01 / $0.73 / $0.72 / 30 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
270 11/19(54) CALL 20.00 / 22.00 $1 / $199 / < 0.01 98.98% / $0.18 / 0.09% / 0.54% 98.99% / $20.01 $0.01 / $0.05 / $0.04 / 53 19 / 11.13% / 29
Legs Vertical Bearish $12.8899 (+1.26%) / 16.95M Earnings: 11/03 Bullish / 1 day 21 hours
276 11/19(54) CALL 12.00 / 16.00 $1 / $399 / < 0.01 98.62% / $0.11 / 0.03% / 0.17% 98.63% / $12.01 $0.01 / $0.05 / $0.04 / 22 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 21 hours
277 10/15(19) CALL 17.00 / 20.00 $1 / $299 / < 0.01 93.59% / $0.19 / 0.06% / 0.99% 93.66% / $17.01 $0.01 / $0.06 / $0.05 / 5 56 / 21.42% / 99
Legs Vertical Bearish $14.52 (-2.02%) / 35.66M Earnings: 10/27 Bearish / 1 day 21 hours
286 11/19(54) CALL 31.00 / 37.00 $1 / $599 / < 0.01 98.47% / $0.07 / 0.01% / 0.08% 98.48% / $31.01 $0.01 / $0.04 / $0.03 / 375 15 / 6.77% / 7
Legs Vertical Bearish $21.40 (+2.39%) / 39.97M Earnings: 10/28 Bullish / 1 day 21 hours
288 11/19(54) CALL 35.00 / 37.00 $1 / $199 / < 0.01 99.37% / $0.15 / 0.08% / 0.47% 99.37% / $35.01 $0.01 / $0.08 / $0.07 / 33 72 / 14.00% / 43
Legs Vertical Bearish $20.00 (-6.06%) / 10.96M Earnings: 11/03 Neutral / 1 day 21 hours
289 11/19(54) CALL 48.00 / 50.00 $1 / $199 / < 0.01 99.49% / $0.21 / 0.10% / 0.64% 99.49% / $48.01 $0.01 / $0.11 / $0.10 / 28 1 / 0.01% / 94
Legs Vertical Bearish $25.07 (-3.02%) / 7.89M Earnings: 11/04 Bearish / 1 day 21 hours
290 11/19(54) CALL 12.50 / 15.00 $1 / $249 / < 0.01 99.18% / $0.33 / 0.13% / 0.83% 99.19% / $12.51 $0.01 / $0.07 / $0.06 / 15 12 / 9.59% / 23
Legs Vertical Bearish $5.96 (-4.79%) / 5.1M Earnings: 11/11 Bullish / 1 day 21 hours
301 11/19(54) CALL 67.50 / 75.00 $1 / $749 / < 0.01 98.62% / $0.03 / 0.00% / 0.03% 98.63% / $67.51 $0.01 / $0.09 / $0.08 / 36 10 / 16.08% / 72
Legs Vertical Bearish $53.92 (-0.24%) / 4.72M Earnings: 11/04 Bearish / 1 day 21 hours
303 11/19(54) CALL 45.00 / 47.00 $1 / $199 / < 0.01 99.55% / $0.41 / 0.21% / 1.27% 99.55% / $45.01 $0.01 / $0.14 / $0.13 / 69 8 / 3.29% / 39
Legs Vertical Bearish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 21 hours
305 11/19(54) CALL 40.00 / 50.00 $1 / $999 / < 0.01 98.79% / $0.70 / 0.07% / 0.43% 98.79% / $40.01 $0.01 / $0.22 / $0.21 / 118 2 / 1.12% / 43
Legs Vertical Bearish $28.05 (+0.65%) / 1.14M Earnings: 11/09 Neutral / 1 day 21 hours
312 11/19(54) CALL 25.00 / 27.50 $1 / $249 / < 0.01 99.55% / $0.50 / 0.20% / 1.23% 99.55% / $25.01 $0.01 / $0.11 / $0.10 / 3 25 / 11.01% / 58
Legs Vertical Bearish $13.92 (-4.40%) / 4.06M Earnings: 11/08 Neutral / 1 day 21 hours
316 11/19(54) PUT 27.00 / 23.00 $1 / $399 / < 0.01 99.02% / $0.12 / 0.03% / 0.18% 99.02% / $26.99 $0.01 / $0.15 / $0.14 / 30 96 / 58.52% / 99
Legs Vertical Bullish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 21 hours
318 11/19(54) CALL 39.00 / 42.00 $1 / $299 / < 0.01 99.59% / $0.25 / 0.08% / 0.52% 99.59% / $39.01 $0.01 / $0.10 / $0.09 / 29 0 / 0.00% / 86
Legs Vertical Bearish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 21 hours
321 11/19(54) PUT 53.00 / 51.00 $1 / $199 / < 0.01 99.72% / $0.77 / 0.39% / 2.40% 99.72% / $52.99 $0.01 / $0.15 / $0.14 / 89 41 / 20.63% / 96
Legs Vertical Bullish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 21 hours
326 11/19(54) CALL 55.00 / 58.00 $1 / $299 / < 0.01 99.56% / $0.39 / 0.13% / 0.80% 99.56% / $55.01 $0.01 / $0.05 / $0.04 / 1 26 / 15.21% / 37
Legs Vertical Bearish $38.92 (-0.64%) / 3.59M Ex-Div: 12/20 ($0.86) Neutral / 1 day 21 hours
334 11/19(54) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.59% / $0.57 / 0.23% / 1.41% 99.59% / $42.49 $0.01 / $0.18 / $0.17 / 76 19 / 15.40% / 51
Legs Vertical Bullish $56.25 (+0.14%) / 11.42M Earnings: 10/28 / Ex-Div: 10/05 ($0.25) Neutral / 1 day 21 hours
336 10/15(19) CALL 7.00 / 8.00 $1 / $99 / 0.01 95.86% / $0.17 / 0.18% / 2.82% 95.94% / $7.01 $0.01 / $0.04 / $0.03 / 4 44 / 7.33% / 0
Legs Vertical Bearish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 21 hours
341 11/19(54) PUT 30.00 / 27.50 $1 / $249 / < 0.01 99.66% / $0.53 / 0.21% / 1.32% 99.66% / $29.99 $0.01 / $0.11 / $0.10 / 22 32 / 21.30% / 88
Legs Vertical Bullish $47.94 (+0.29%) / 20.38M Earnings: 10/13 Bearish / 1 day 21 hours
342 11/19(54) PUT 25.00 / 22.50 $1 / $249 / < 0.01 99.60% / $0.35 / 0.14% / 0.88% 99.60% / $24.99 $0.01 / $0.05 / $0.04 / 25 6 / 3.66% / 58
Legs Vertical Bullish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 21 hours
344 10/15(19) CALL 87.00 / 87.50 $1 / $49 / 0.02 98.25% / $0.21 / 0.43% / 6.98% 98.25% / $87.01 $0.01 / $0.16 / $0.15 / 1 33 / 26.39% / 94
Legs Vertical Bearish $75.50 (+1.11%) / 7.43M Earnings: 11/04 Bearish / 1 day 21 hours