Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
25 ET 07/30(42) CALL 13.00 / 16.00 $1 / $299 / < 0.01 94.19% / $0.27 / 0.09% / 0.74% 94.25% / $13.01 $0.01 / $0.09 / $0.08 / 195 17 / 17.03% / 42
Legs Vertical Bearish $10.55 (-1.12%) / 8.54M Earnings: 08/04 Neutral / 57 sec
27 07/23(35) CALL 1.50 / 3.00 $1 / $149 / < 0.01 91.03% / $0.48 / 0.32% / 3.16% 91.29% / $1.51 $0.01 / $0.06 / $0.05 / 28 5 / 4.28% / 0
Legs Vertical Bearish $0.9261 (-3.53%) / 65.23M Earnings: 08/12 Bullish / 1 min 33 sec
33 07/30(42) PUT 84.00 / 82.00 $1 / $199 / < 0.01 96.75% / $0.55 / 0.28% / 2.27% 96.80% / $83.99 $0.01 / $0.21 / $0.20 / 48 10 / 8.64% / 37
Legs Vertical Bullish $87.40 (-0.08%) / 8.2M Ex-Div: 07/01 ($0.29) Neutral / 45 sec
35 07/16(28) PUT 4.50 / 3.00 $1 / $149 / < 0.01 85.21% / $0.57 / 0.38% / 4.68% 85.57% / $4.49 $0.01 / $0.02 / $0.01 / 36 25 / 2.30% / 24
Legs Vertical Bullish $5.105 (-1.07%) / 10.35M Earnings: 07/30 Bullish / 39 sec
37 07/30(42) CALL 6.50 / 9.00 $1 / $249 / < 0.01 97.14% / $0.41 / 0.17% / 1.35% 97.17% / $6.51 $0.01 / $0.12 / $0.11 / 5 85 / 41.39% / 15
Legs Vertical Bearish $3.95 (-1.99%) / 9.27M Earnings: 08/05 Bullish / 49 sec
38 07/30(42) CALL 30.00 / 31.00 $1 / $99 / 0.01 98.84% / $0.33 / 0.33% / 2.75% 98.85% / $30.01 $0.01 / $0.10 / $0.09 / 120 13 / 9.29% / 86
Legs Vertical Bearish $24.13 (+0.33%) / 14.59M Bearish / 45 sec
39 07/30(42) PUT 24.00 / 22.00 $1 / $199 / < 0.01 97.82% / $0.12 / 0.06% / 0.47% 97.84% / $23.99 $0.01 / $0.09 / $0.08 / 226 40 / 31.05% / 18
Legs Vertical Bullish $28.465 (-0.96%) / 18.04M Earnings: 07/22 Bullish / 1 min 18 sec
43 07/30(42) CALL 24.00 / 30.00 $1 / $599 / < 0.01 97.91% / $0.16 / 0.03% / 0.22% 97.92% / $24.01 $0.01 / $0.24 / $0.23 / 51 10 / 2.36% / 12
Legs Vertical Bearish $16.535 (+0.82%) / 2.64M Earnings: 08/05 Bullish / 55 sec
45 07/16(28) CALL 5.00 / 6.00 $1 / $99 / 0.01 87.32% / $0.22 / 0.22% / 2.66% 87.67% / $5.01 $0.01 / $0.04 / $0.03 / 25 11 / 17.78% / 72
Legs Vertical Bearish $4.41 (-1.34%) / 4.62M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bearish / 2 min 27 sec
49 07/16(28) CALL 4.00 / 5.50 $1 / $149 / < 0.01 87.51% / $0.81 / 0.55% / 6.75% 87.89% / $4.01 $0.01 / $0.03 / $0.02 / 79 9 / 7.84% / 45
Legs Vertical Bearish $3.455 (-0.14%) / 635K Earnings: 08/16 Neutral / 2 min 44 sec
55 07/30(42) CALL 205.00 / 225.00 $1 / $1,999 / < 0.01 98.90% / $0.12 / 0.01% / 0.05% 98.90% / $205.01 $0.01 / $0.30 / $0.29 / 54 6 / 8.80% / 10
Legs Vertical Bearish $172.68 (-1.13%) / 3.47M Earnings: 08/03 Bullish / 59 sec
56 07/30(42) CALL 190.00 / 195.00 $1 / $499 / < 0.01 99.50% / $0.12 / 0.02% / 0.20% 99.50% / $190.01 $0.01 / $0.12 / $0.11 / 1,168 32 / 23.78% / 97
Legs Vertical Bearish $166.28 (+0.26%) / 4.78M Bearish / 30 sec
58 07/30(42) CALL 470.00 / 500.00 $1 / $2,999 / < 0.01 99.33% / $0.37 / 0.01% / 0.10% 99.33% / $470.01 $0.01 / $0.02 / $0.01 / 863 17 / 16.22% / 97
Legs Vertical Bearish $416.19 (-1.37%) / 43.72M Ex-Div: 09/17 ($1.28) Bearish / 30 sec
61 07/16(28) PUT 13.00 / 8.00 $1 / $499 / < 0.01 87.74% / $0.36 / 0.07% / 0.88% 87.84% / $12.99 $0.01 / $0.09 / $0.08 / 259 25 / 8.65% / 85
Legs Vertical Bullish $15.125 (-0.82%) / 2.91M Earnings: 08/09 Bearish / 1 min 42 sec
62 07/30(42) PUT 160.00 / 155.00 $1 / $499 / < 0.01 99.96% / $0.88 / 0.18% / 1.44% 99.96% / $159.99 $0.01 / $0.23 / $0.22 / 1,606 8 / 14.72% / 54
Legs Vertical Bullish $223.82 (-1.53%) / 17.25M Ex-Div: 09/24 ($0.35) Neutral / 46 sec
63 07/09(21) CALL 11.00 / 14.00 $1 / $299 / < 0.01 81.18% / $0.74 / 0.25% / 3.95% 81.46% / $11.01 $0.01 / $0.11 / $0.10 / 86 3 / 6.88% / 20
Legs Vertical Bearish $10.2168 (-1.76%) / 1.98M Earnings: 08/04 Bullish / 22 sec
64 07/30(42) PUT 340.00 / 335.00 $1 / $499 / < 0.01 99.97% / $0.91 / 0.18% / 1.50% 99.97% / $339.99 $0.01 / $0.76 / $0.75 / 749 18 / 15.03% / 54
Legs Vertical Bullish $417.84 (-1.03%) Neutral / 1 min 5 sec
67 07/30(42) CALL 410.00 / 430.00 $1 / $1,999 / < 0.01 99.82% / $0.57 / 0.03% / 0.23% 99.82% / $410.01 $0.01 / $0.03 / $0.02 / 155 5 / 12.07% / 31
Legs Vertical Bearish $343.01 (-0.67%) / 23.51M Ex-Div: 06/21 ($0.39) Bullish / 1 min 59 sec
84 07/16(28) PUT 10.00 / 7.00 $1 / $299 / < 0.01 90.01% / $0.76 / 0.25% / 3.08% 90.15% / $9.99 $0.01 / $0.03 / $0.02 / 3 23 / 10.04% / 9
Legs Vertical Bullish $11.42 (0.00%) / 321K Bullish / 1 min 54 sec
86 07/16(28) PUT 45.00 / 32.50 $1 / $1,249 / < 0.01 89.85% / $0.09 / 0.01% / 0.08% 89.89% / $44.99 $0.01 / $0.23 / $0.22 / 303 29 / 34.20% / 72
Legs Vertical Bullish $51.12 (-3.20%) / 3.1M Earnings: 07/01 Bearish / 2 min 10 sec
91 07/23(35) CALL 68.00 / 69.00 $1 / $99 / 0.01 99.08% / $0.28 / 0.28% / 2.79% 99.08% / $68.01 $0.01 / $0.21 / $0.20 / 120 27 / 26.42% / 80
Legs Vertical Bearish $55.335 (-3.23%) / 15.14M Earnings: 07/22 Bearish / 50 sec
92 07/23(35) CALL 13.50 / 20.00 $1 / $649 / < 0.01 97.36% / $0.81 / 0.12% / 1.21% 97.37% / $13.51 $0.01 / $0.11 / $0.10 / 270 3 / 2.84% / 56
Legs Vertical Bearish $8.90 (-1.55%) / 1.24M Earnings: 09/23 Neutral / 1 min 44 sec
101 07/16 (28) - 07/23 CALL 15.00 / 15.50 $1 / $49 / 0.02 96.11% / $0.02 / 0.04% / 0.47% 96.17% / $15.01 $0.01 / $0.06 / $0.05 / 2 11 / 10.01% / 15
Legs Diagonal Bearish $12.865 (-1.04%) / 26.02M Earnings: 08/04 Bullish / 53 sec
102 07/16(28) PUT 11.00 / 7.00 $1 / $399 / < 0.01 91.04% / $0.67 / 0.17% / 2.02% 91.13% / $10.99 $0.01 / $0.04 / $0.03 / 103 35 / 11.09% / 97
Legs Vertical Bullish $13.03 (-2.76%) / 2.54M Earnings: 08/04 Bearish / 2 min 24 sec
110 07/23(35) CALL 30.50 / 34.00 $1 / $349 / < 0.01 98.72% / $0.05 / 0.01% / 0.13% 98.73% / $30.51 $0.01 / $0.13 / $0.12 / 336 13 / 6.37% / 50
Legs Vertical Bearish $22.1962 (-0.15%) / 11.39M Earnings: 07/22 Neutral / 2 min 17 sec
112 07/23(35) CALL 84.00 / 95.00 $1 / $1,099 / < 0.01 98.44% / $0.10 / 0.01% / 0.08% 98.44% / $84.01 $0.01 / $0.09 / $0.08 / 6 23 / 26.46% / 66
Legs Vertical Bearish $67.59 (-1.84%) / 16.78M Earnings: 07/13 Bearish / 1 min 3 sec
123 07/23(35) CALL 180.00 / 200.00 $1 / $1,999 / < 0.01 99.06% / $0.37 / 0.02% / 0.18% 99.07% / $180.01 $0.01 / $0.13 / $0.12 / 123 24 / 23.36% / 27
Legs Vertical Bearish $148.555 (-2.11%) / 16.55M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Bullish / 44 sec
125 07/16(28) PUT 22.00 / 19.00 $1 / $299 / < 0.01 92.55% / $0.54 / 0.18% / 2.18% 92.63% / $21.99 $0.01 / $0.06 / $0.05 / 22 8 / 4.25% / 77
Legs Vertical Bullish $24.19 (-1.51%) / 2.42M Earnings: 08/04 Bearish / 57 sec
127 07/23(35) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.67% / $0.18 / 0.04% / 0.35% 99.67% / $35.01 $0.01 / $0.41 / $0.40 / 10 85 / 17.95% / 21
Legs Vertical Bearish $13.27 (-1.78%) / 14.2M Earnings: 06/24 Bullish / 2 min 7 sec
132 07/16(28) PUT 8.00 / 7.00 $1 / $99 / 0.01 94.04% / $0.72 / 0.73% / 9.12% 94.22% / $7.99 $0.01 / $0.03 / $0.02 / 15 29 / 13.68% / 53
Legs Vertical Bullish $8.985 (-0.83%) / 9.09M Earnings: 08/04 / Ex-Div: 06/29 ($0.22) Neutral / 1 min 14 sec
138 07/23(35) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.90% / $0.83 / 0.17% / 1.63% 99.90% / $99.99 $0.01 / $0.14 / $0.13 / 206 5 / 7.41% / 85
Legs Vertical Bullish $130.75 (-0.79%) / 40.1M Earnings: 07/29 Bearish / 1 min 14 sec
141 07/23(35) CALL 265.00 / 280.00 $1 / $1,499 / < 0.01 99.75% / $0.37 / 0.02% / 0.24% 99.75% / $265.01 $0.01 / $0.34 / $0.33 / 229 3 / 5.33% / 61
Legs Vertical Bearish $212.47 (+0.41%) / 5.67M Earnings: 08/19 Neutral / 2 min 12 sec
142 07/16(28) PUT 10.00 / 5.00 $1 / $499 / < 0.01 92.98% / $0.57 / 0.11% / 1.39% 93.04% / $9.99 $0.01 / $0.03 / $0.02 / 13 7 / 13.12% / 53
Legs Vertical Bullish $12.89 (0.00%) / 8.26M Earnings: 08/04 Neutral / 41 sec
144 07/23(35) PUT 200.00 / 175.00 $1 / $2,499 / < 0.01 99.76% / $0.24 / 0.01% / 0.09% 99.76% / $199.99 $0.01 / $0.29 / $0.28 / 16 5 / 10.16% / 86
Legs Vertical Bullish $276.35 (-0.63%) / 2.68M Earnings: 08/04 Bearish / 2 min 6 sec
146 07/16(28) PUT 63.00 / 57.00 $1 / $599 / < 0.01 93.19% / $0.58 / 0.10% / 1.16% 93.23% / $62.99 $0.01 / $0.19 / $0.18 / 756 11 / 19.70% / 94
Legs Vertical Bullish $67.30 (-2.21%) / 2.4M Ex-Div: 12/13 ($0.50) Bearish / 1 min 51 sec
151 07/16(28) CALL 69.00 / 74.00 $1 / $499 / < 0.01 93.89% / $0.23 / 0.05% / 0.54% 93.93% / $69.01 $0.01 / $0.06 / $0.05 / 77 14 / 13.61% / 97
Legs Vertical Bearish $64.79 (-1.55%) / 5.04M Ex-Div: 06/21 ($0.46) Bearish / 27 sec
164 07/16(28) PUT 15.00 / 5.00 $1 / $999 / < 0.01 94.51% / $0.31 / 0.03% / 0.38% 94.53% / $14.99 $0.01 / $0.05 / $0.04 / 88 12 / 10.88% / 35
Legs Vertical Bullish $21.31 (+0.85%) / 2.56M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Neutral / 1 min 26 sec
168 07/16(28) CALL 20.00 / 23.00 $1 / $299 / < 0.01 95.28% / $0.85 / 0.29% / 3.49% 95.34% / $20.01 $0.01 / $0.02 / $0.01 / 12 11 / 9.72% / 64
Legs Vertical Bearish $17.84 (-2.89%) / 1.87M Ex-Div: 06/24 ($0.54) Neutral / 2 min 22 sec
170 07/16(28) CALL 18.38 / 22.38 $1 / $399 / < 0.01 95.24% / $0.47 / 0.12% / 1.43% 95.29% / $18.39 $0.01 / $0.08 / $0.07 / 13 3 / 12.00% / 31
Legs Vertical Bearish $15.01 (-0.79%) / 576K Earnings: 09/02 Bullish / 2 min 2 sec
175 07/16(28) CALL 8.00 / 11.00 $1 / $299 / < 0.01 95.88% / $0.61 / 0.21% / 2.49% 95.94% / $8.01 $0.01 / $0.07 / $0.06 / 4 7 / 2.16% / 86
Legs Vertical Bearish $5.66 (-2.41%) / 1.24M Bearish / 1 min 24 sec
182 07/16(28) CALL 34.00 / 35.00 $1 / $99 / 0.01 98.91% / $0.02 / 0.02% / 0.26% 98.91% / $34.01 $0.01 / $0.35 / $0.34 / 3 50 / 21.92% / 18
Legs Vertical Bearish $15.11 (+4.57%) / 10.32M Earnings: 08/09 Bullish / 2 min 4 sec
188 07/16(28) CALL 80.00 / 87.50 $1 / $749 / < 0.01 96.14% / $0.23 / 0.03% / 0.37% 96.16% / $80.01 $0.01 / $0.08 / $0.07 / 33 7 / 6.34% / 69
Legs Vertical Bearish $72.40 (-2.00%) / 588K Earnings: 08/02 / Ex-Div: 08/31 ($0.45) Bearish / 25 sec
191 07/16(28) PUT 17.00 / 11.00 $1 / $599 / < 0.01 96.29% / $0.48 / 0.08% / 0.97% 96.31% / $16.99 $0.01 / $0.04 / $0.03 / 85 12 / 21.69% / 31
Legs Vertical Bullish $22.40 (-1.41%) / 3.99M Earnings: 07/20 Bullish / 52 sec
194 07/16(28) CALL 61.00 / 62.00 $1 / $99 / 0.01 98.97% / $0.05 / 0.05% / 0.56% 98.97% / $61.01 $0.01 / $0.78 / $0.77 / 69 76 / 38.77% / 71
Legs Vertical Bearish $33.36 (+4.61%) / 20.81M Bearish / 1 min 20 sec
195 07/16(28) CALL 50.00 / 54.00 $1 / $399 / < 0.01 96.59% / $0.58 / 0.14% / 1.75% 96.62% / $50.01 $0.01 / $0.04 / $0.03 / 215 5 / 8.41% / 62
Legs Vertical Bearish $45.58 (+0.15%) / 7.48M Ex-Div: 12/13 ($0.15) Neutral / 47 sec
199 07/16(28) CALL 35.00 / 40.00 $1 / $499 / < 0.01 96.62% / $0.06 / 0.01% / 0.15% 96.64% / $35.01 $0.01 / $0.12 / $0.11 / 116 4 / 8.48% / 24
Legs Vertical Bearish $29.06 (-0.51%) / 873K Earnings: 08/05 Bullish / 1 min 42 sec
200 07/16(28) CALL 11.00 / 12.00 $1 / $99 / 0.01 98.26% / $0.33 / 0.34% / 4.11% 98.29% / $11.01 $0.01 / $0.06 / $0.05 / 12 8 / 4.58% / 31
Legs Vertical Bearish $7.94 (-0.38%) / 3.72M Earnings: 08/05 Bullish / 51 sec
201 07/16(28) CALL 14.00 / 16.00 $1 / $199 / < 0.01 97.24% / $0.60 / 0.30% / 3.66% 97.28% / $14.01 $0.01 / $0.03 / $0.02 / 218 6 / 3.67% / 43
Legs Vertical Bearish $11.365 (-0.39%) / 12.19M Earnings: 07/30 Neutral / 33 sec
203 07/16(28) CALL 22.00 / 23.00 $1 / $99 / 0.01 98.28% / $0.07 / 0.07% / 0.80% 98.30% / $22.01 $0.01 / $0.05 / $0.04 / 4 12 / 8.19% / 58
Legs Vertical Bearish $17.28 (-0.29%) / 4.38M Earnings: 07/27 Neutral / 44 sec
205 07/16(28) CALL 30.00 / 31.00 $1 / $99 / 0.01 98.94% / $0.12 / 0.12% / 1.48% 98.94% / $30.01 $0.01 / $0.21 / $0.20 / 1 8 / 6.74% / 45
Legs Vertical Bearish $17.37 (-0.57%) / 6.35M Earnings: 08/09 Neutral / 1 min 47 sec
209 07/16(28) CALL 72.50 / 85.00 $1 / $1,249 / < 0.01 96.66% / $0.70 / 0.06% / 0.68% 96.67% / $72.51 $0.01 / $0.08 / $0.07 / 33 16 / 16.88% / 58
Legs Vertical Bearish $62.495 (-1.64%) / 2.38M Earnings: 07/22 Neutral / 1 min 45 sec
211 07/16(28) CALL 12.00 / 14.00 $1 / $199 / < 0.01 97.50% / $0.08 / 0.04% / 0.51% 97.52% / $12.01 $0.01 / $0.05 / $0.04 / 34 19 / 6.48% / 37
Legs Vertical Bearish $8.55 (-0.12%) / 552K Earnings: 08/05 Neutral / 1 min 47 sec
213 07/16(28) CALL 44.00 / 49.00 $1 / $499 / < 0.01 96.94% / $0.83 / 0.17% / 2.03% 96.97% / $44.01 $0.01 / $0.07 / $0.06 / 175 12 / 8.11% / 40
Legs Vertical Bearish $39.35 (-0.66%) / 1.47M Ex-Div: 12/17 ($0.32) Neutral / 2 min 6 sec
215 07/16(28) CALL 5.50 / 8.00 $1 / $249 / < 0.01 97.47% / $0.50 / 0.20% / 2.44% 97.50% / $5.51 $0.01 / $0.10 / $0.09 / 1 12 / 13.11% / 43
Legs Vertical Bearish $3.055 (-0.49%) / 3.54M Earnings: 08/09 Neutral / 1 min 46 sec
217 07/16(28) CALL 43.00 / 46.00 $1 / $299 / < 0.01 97.19% / $0.53 / 0.18% / 2.16% 97.22% / $43.01 $0.01 / $0.04 / $0.03 / 95 13 / 7.34% / 64
Legs Vertical Bearish $38.89 (-1.49%) / 8.85M Earnings: 07/27 Neutral / 33 sec
218 06/18(0) PUT 25.00 / 24.00 $1 / $99 / 0.01 70.34% / $0.67 / 0.67% / 443.25% 71.40% / $24.99 $0.01 / $0.03 / $0.02 / 103 4 / 2.93% / 86
Legs Vertical Bullish $25.21 (-0.63%) / 1.36M Bearish / 2 min 17 sec
222 07/16(28) CALL 36.00 / 37.00 $1 / $99 / 0.01 99.08% / $0.26 / 0.26% / 3.15% 99.08% / $36.01 $0.01 / $0.15 / $0.14 / 73 30 / 23.37% / 59
Legs Vertical Bearish $23.2928 (-2.21%) / 13.23M Earnings: 07/29 Neutral / 14 sec
223 07/16(28) PUT 11.00 / 9.00 $1 / $199 / < 0.01 97.31% / $0.08 / 0.04% / 0.47% 97.34% / $10.99 $0.01 / $0.04 / $0.03 / 320 31 / 14.11% / 37
Legs Vertical Bullish $14.6054 (-1.11%) / 28.94M Earnings: 07/29 Neutral / 56 sec
231 07/16(28) CALL 67.50 / 75.00 $1 / $749 / < 0.01 97.15% / $0.15 / 0.02% / 0.24% 97.16% / $67.51 $0.01 / $0.04 / $0.03 / 31 17 / 18.42% / 67
Legs Vertical Bearish $58.35 (-3.15%) / 3.28M Earnings: 08/04 Bearish / 40 sec
238 07/16(28) CALL 250.00 / 270.00 $1 / $1,999 / < 0.01 97.17% / $0.27 / 0.01% / 0.16% 97.18% / $250.01 $0.01 / $0.20 / $0.19 / 10 10 / 14.20% / 99
Legs Vertical Bearish $229.14 (-2.03%) / 1.28M Earnings: 07/27 Bearish / 40 sec
242 07/16(28) PUT 30.00 / 29.00 $1 / $99 / 0.01 98.70% / $0.31 / 0.32% / 3.87% 98.71% / $29.99 $0.01 / $0.06 / $0.05 / 1 25 / 22.66% / 15
Legs Vertical Bullish $35.36 (-2.05%) / 55.97M Ex-Div: 06/21 ($0.15) Bullish / 27 sec
252 07/16(28) PUT 45.00 / 44.00 $1 / $99 / 0.01 98.97% / $0.38 / 0.38% / 4.65% 98.98% / $44.99 $0.01 / $0.09 / $0.08 / 114 11 / 9.51% / 40
Legs Vertical Bullish $52.11 (-1.92%) / 9.82M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Neutral / 1 min 3 sec
253 07/16(28) PUT 112.00 / 111.00 $1 / $99 / 0.01 98.99% / $0.24 / 0.24% / 2.89% 98.99% / $111.99 $0.01 / $0.23 / $0.22 / 32 14 / 10.13% / 46
Legs Vertical Bullish $123.90 (-1.01%) / 3.69M Ex-Div: 06/21 ($0.40) Neutral / 27 sec
256 07/16(28) CALL 14.00 / 15.00 $1 / $99 / 0.01 99.58% / $0.89 / 0.90% / 11.34% 99.58% / $14.01 $0.01 / $0.05 / $0.04 / 2 29 / 13.00% / 58
Legs Vertical Bearish $10.405 (-1.65%) / 4.22M Earnings: 08/04 Neutral / 2 min 23 sec
261 07/16(28) PUT 42.00 / 41.00 $1 / $99 / 0.01 98.80% / $0.04 / 0.04% / 0.51% 98.80% / $41.99 $0.01 / $0.13 / $0.12 / 85 4 / 9.07% / 26
Legs Vertical Bullish $54.64 (-0.87%) / 2.51M Earnings: 08/26 / Ex-Div: 07/08 ($0.06) Bullish / 1 min 35 sec
270 07/16(28) CALL 16.00 / 18.00 $1 / $199 / < 0.01 98.97% / $0.08 / 0.04% / 0.49% 98.97% / $16.01 $0.01 / $0.08 / $0.07 / 30 2 / 1.57% / 33
Legs Vertical Bearish $8.94 (-1.00%) / 5.71M Earnings: 09/09 Bullish / 1 min 34 sec
271 07/16(28) CALL 32.00 / 34.00 $1 / $199 / < 0.01 98.73% / $0.39 / 0.20% / 2.41% 98.74% / $32.01 $0.01 / $0.06 / $0.05 / 54 12 / 12.75% / 29
Legs Vertical Bearish $26.48 (-2.58%) / 7.16M Earnings: 08/03 Bullish / 1 min 15 sec
272 07/16(28) CALL 41.00 / 50.00 $1 / $899 / < 0.01 98.03% / $0.70 / 0.08% / 0.93% 98.04% / $41.01 $0.01 / $0.09 / $0.08 / 6 9 / 7.05% / 37
Legs Vertical Bearish $31.735 (-1.99%) / 2.44M Earnings: 08/26 / Ex-Div: 07/06 ($0.12) Neutral / 55 sec
273 07/16(28) PUT 55.00 / 50.00 $1 / $499 / < 0.01 98.06% / $0.04 / 0.01% / 0.09% 98.07% / $54.99 $0.01 / $0.10 / $0.09 / 212 6 / 8.71% / 53
Legs Vertical Bullish $64.09 (-0.94%) / 2.35M Earnings: 08/18 / Ex-Div: 08/11 ($0.26) Neutral / 26 sec
277 07/16(28) CALL 60.00 / 62.50 $1 / $249 / < 0.01 98.60% / $0.46 / 0.18% / 2.22% 98.61% / $60.01 $0.01 / $0.04 / $0.03 / 2 16 / 18.13% / 64
Legs Vertical Bearish $54.075 (-1.59%) / 8.17M Earnings: 07/20 Neutral / 1 min 3 sec
281 07/16(28) PUT 46.00 / 45.00 $1 / $99 / 0.01 99.88% / $0.94 / 0.95% / 12.02% 99.88% / $45.99 $0.01 / $0.07 / $0.06 / 58 6 / 11.41% / 97
Legs Vertical Bullish $54.215 (-0.72%) / 12.23M Ex-Div: 12/13 ($0.24) Bearish / 47 sec
282 07/16(28) PUT 32.00 / 27.00 $1 / $499 / < 0.01 98.26% / $0.75 / 0.15% / 1.81% 98.28% / $31.99 $0.01 / $0.11 / $0.10 / 48 31 / 19.30% / 70
Legs Vertical Bullish $38.585 (-1.52%) / 4.96M Bearish / 43 sec
291 07/16(28) CALL 42.00 / 44.00 $1 / $199 / < 0.01 98.94% / $0.29 / 0.14% / 1.75% 98.95% / $42.01 $0.01 / $0.04 / $0.03 / 527 10 / 11.52% / 4
Legs Vertical Bearish $34.77 (-0.46%) / 9.2M Ex-Div: 12/20 ($0.19) Bullish / 2 min 6 sec
300 07/16(28) CALL 27.00 / 29.00 $1 / $199 / < 0.01 99.15% / $0.58 / 0.29% / 3.56% 99.16% / $27.01 $0.01 / $0.05 / $0.04 / 12 3 / 4.26% / 72
Legs Vertical Bearish $20.92 (-2.43%) / 1.36M Earnings: 07/27 Bearish / 2 min 16 sec
301 07/16(28) PUT 107.00 / 105.00 $1 / $199 / < 0.01 99.13% / $0.80 / 0.40% / 4.91% 99.14% / $106.99 $0.01 / $0.14 / $0.13 / 141 16 / 13.46% / 31
Legs Vertical Bullish $112.425 (+0.42%) / 2.11M Ex-Div: 07/01 ($0.36) Bullish / 47 sec
303 07/16(28) CALL 52.50 / 55.00 $1 / $249 / < 0.01 98.97% / $0.58 / 0.23% / 2.81% 98.98% / $52.51 $0.01 / $0.05 / $0.04 / 96 6 / 13.83% / 93
Legs Vertical Bearish $46.02 (-1.81%) / 4.38M Earnings: 07/29 Bearish / 1 min 16 sec
304 07/16(28) CALL 47.00 / 50.00 $1 / $299 / < 0.01 98.83% / $0.23 / 0.08% / 0.92% 98.83% / $47.01 $0.01 / $0.04 / $0.03 / 2 27 / 23.74% / 96
Legs Vertical Bearish $38.86 (-2.36%) / 34.74M Earnings: 07/15 Bearish / 1 min 11 sec
307 07/16(28) CALL 65.00 / 67.50 $1 / $249 / < 0.01 99.03% / $0.34 / 0.14% / 1.64% 99.04% / $65.01 $0.01 / $0.04 / $0.03 / 58 7 / 13.78% / 29
Legs Vertical Bearish $56.655 (-1.50%) / 8.79M Earnings: 07/29 / Ex-Div: 07/06 ($0.25) Bullish / 1 min 1 sec
314 07/16(28) PUT 32.00 / 26.00 $1 / $599 / < 0.01 98.71% / $0.82 / 0.14% / 1.66% 98.72% / $31.99 $0.01 / $0.06 / $0.05 / 69 5 / 5.88% / 80
Legs Vertical Bullish $40.175 (-0.24%) / 14.07M Ex-Div: 12/13 ($0.63) Bearish / 49 sec
316 07/16(28) CALL 57.50 / 60.00 $1 / $249 / < 0.01 99.21% / $0.05 / 0.02% / 0.27% 99.21% / $57.51 $0.01 / $0.08 / $0.07 / 24 15 / 10.72% / 35
Legs Vertical Bearish $44.75 (+0.40%) / 5.08M Earnings: 07/13 Neutral / 59 sec
319 07/16(28) CALL 27.00 / 30.00 $1 / $299 / < 0.01 99.13% / $0.57 / 0.19% / 2.32% 99.13% / $27.01 $0.01 / $0.19 / $0.18 / 1,418 17 / 11.04% / 13
Legs Vertical Bearish $19.8707 (+3.17%) / 4.17M Ex-Div: 06/22 ($0.20) Bullish / 1 min 25 sec
332 07/16(28) CALL 87.50 / 92.50 $1 / $499 / < 0.01 98.99% / $0.41 / 0.08% / 0.99% 99.00% / $87.51 $0.01 / $0.12 / $0.11 / 65 12 / 8.32% / 21
Legs Vertical Bearish $76.13 (-1.84%) / 4.33M Earnings: 09/09 / Ex-Div: 07/14 ($0.32) Bullish / 35 sec
333