Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
18 CRON 02/25(31) CALL 4.50 / 7.50 $1 / $299 / < 0.01 87.68% / $0.31 / 0.10% / 1.05% 87.85% / $4.51 $0.01 / $0.05 / $0.04 / 5 78 / 36.95% / 9
Legs Vertical Bearish $3.44 (+0.29%) / 3.98M Earnings: 02/25 Bullish / 11 hours 29 min
21 02/25(31) CALL 6.50 / 8.50 $1 / $199 / < 0.01 89.73% / $0.60 / 0.30% / 3.10% 89.92% / $6.51 $0.01 / $0.04 / $0.03 / 3 72 / 5.26% / 84
Legs Vertical Bearish $5.45 (-1.09%) / 44.98M Earnings: 02/03 Bearish / 11 hours 27 min
27 03/04(38) CALL 26.50 / 28.00 $1 / $149 / < 0.01 98.32% / $0.25 / 0.17% / 1.41% 98.34% / $26.51 $0.01 / $0.07 / $0.06 / 4,820 40 / 6.71% / 91
Legs Vertical Bearish $22.04 (-1.52%) / 37.84M Bearish / 11 hours 27 min
31 02/18(24) PUT 2.50 / 0.50 $1 / $199 / < 0.01 84.51% / $0.14 / 0.07% / 0.86% 84.79% / $2.49 $0.01 / $0.02 / $0.01 / 28 39 / 8.44% / 94
Legs Vertical Bullish $3.16 (+1.28%) / 20.26M Earnings: 02/28 Bearish / 11 hours 27 min
47 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 88.20% / $0.23 / 0.12% / 1.47% 88.51% / $1.01 $0.01 / $0.03 / $0.02 / 9 68 / 34.85% / 4
Legs Vertical Bearish $0.58 (+5.17%) / 22.99M Bullish / 11 hours 28 min
52 02/18(24) CALL 3.00 / 4.00 $1 / $99 / 0.01 89.34% / $0.77 / 0.78% / 10.24% 89.75% / $3.01 $0.01 / $0.02 / $0.01 / 1 70 / 20.09% / 75
Legs Vertical Bearish $2.55 (+1.19%) / 10.02M Earnings: 02/28 Bearish / 11 hours 28 min
57 03/18(52) PUT 14.00 / 10.00 $1 / $399 / < 0.01 93.30% / $0.06 / 0.02% / 0.10% 93.35% / $13.99 $0.01 / $0.06 / $0.05 / 236 78 / 31.44% / 21
Legs Vertical Bullish $17.22 (-0.86%) / 24.85M Earnings: 04/20 / Ex-Div: 01/28 ($0.27) Bullish / 11 hours 27 min
67 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 93.16% / $0.01 / 0.01% / 0.08% 93.32% / $1.01 $0.01 / $0.02 / $0.01 / 3 99 / 100.00% / 68
Legs Vertical Bearish $0.447 (+12.34%) / 38.85M Earnings: 03/15 Bearish / 11 hours 28 min
69 02/18(24) CALL 5.00 / 10.00 $1 / $499 / < 0.01 90.95% / $0.45 / 0.09% / 1.14% 91.04% / $5.01 $0.01 / $0.02 / $0.01 / 27 86 / 58.55% / 92
Legs Vertical Bearish $3.31 (+2.16%) / 13.62M Earnings: 03/10 Bearish / 11 hours 28 min
76 03/18(52) PUT 6.00 / 3.00 $1 / $299 / < 0.01 95.49% / $0.11 / 0.04% / 0.22% 95.53% / $5.99 $0.01 / $0.02 / $0.01 / 53 51 / 20.32% / 4
Legs Vertical Bullish $8.88 (-1.22%) / 62.57M Earnings: 02/09 Bullish / 11 hours 27 min
79 03/18(52) PUT 14.00 / 9.00 $1 / $499 / < 0.01 95.60% / $0.50 / 0.10% / 0.63% 95.63% / $13.99 $0.01 / $0.04 / $0.03 / 30 84 / 40.93% / 46
Legs Vertical Bullish $18.15 (+1.62%) / 8.8M Neutral / 11 hours 27 min
82 03/18(52) CALL 12.00 / 16.00 $1 / $399 / < 0.01 96.01% / $0.23 / 0.06% / 0.36% 96.04% / $12.01 $0.01 / $0.04 / $0.03 / 34 79 / 32.35% / 57
Legs Vertical Bearish $8.49 (-0.24%) / 11.44M Earnings: 02/09 Neutral / 11 hours 27 min
85 02/25(31) PUT 154.00 / 152.00 $1 / $199 / < 0.01 99.32% / $0.12 / 0.06% / 0.61% 99.32% / $153.99 $0.01 / $0.14 / $0.13 / 24 27 / 21.14% / 39
Legs Vertical Bullish $172.16 (+0.63%) / 15.74M Neutral / 11 hours 27 min
97 03/18(52) PUT 107.00 / 102.00 $1 / $499 / < 0.01 96.41% / $0.50 / 0.10% / 0.63% 96.43% / $106.99 $0.01 / $0.12 / $0.11 / 36 82 / 18.90% / 67
Legs Vertical Bullish $112.97 (+0.07%) / 22.38M Ex-Div: 02/01 ($0.11) Bearish / 11 hours 27 min
105 03/18(52) CALL 10.00 / 15.00 $1 / $499 / < 0.01 96.94% / $0.56 / 0.11% / 0.71% 96.96% / $10.01 $0.01 / $0.04 / $0.03 / 16 93 / 38.94% / 75
Legs Vertical Bearish $6.18 (-3.29%) / 18.58M Earnings: 03/28 Bearish / 11 hours 29 min
106 03/18(52) CALL 60.00 / 70.00 $1 / $999 / < 0.01 96.76% / $0.18 / 0.02% / 0.11% 96.78% / $60.01 $0.01 / $0.04 / $0.03 / 33 89 / 46.03% / 87
Legs Vertical Bearish $49.80 (-1.03%) / 12.65M Earnings: 01/27 Bearish / 11 hours 28 min
110 03/18(52) CALL 20.00 / 30.00 $1 / $999 / < 0.01 97.10% / $0.59 / 0.06% / 0.37% 97.11% / $20.01 $0.01 / $0.09 / $0.08 / 30 72 / 13.85% / 62
Legs Vertical Bearish $12.94 (+0.15%) / 6.57M Earnings: 02/24 Neutral / 11 hours 28 min
112 02/18(24) CALL 13.00 / 17.00 $1 / $399 / < 0.01 93.48% / $0.85 / 0.21% / 2.71% 93.56% / $13.01 $0.01 / $0.04 / $0.03 / 4 97 / 32.40% / 96
Legs Vertical Bearish $10.90 (-1.00%) / 16.13M Earnings: 01/25 Bearish / 11 hours 28 min
123 03/18(52) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.03% / $0.03 / 0.01% / 0.08% 99.04% / $13.01 $0.01 / $0.07 / $0.06 / 25 61 / 10.20% / 99
Legs Vertical Bearish $5.71 (-1.38%) / 28.81M Earnings: 05/09 Bearish / 11 hours 29 min
126 03/18(52) CALL 10.00 / 14.00 $1 / $399 / < 0.01 98.24% / $0.28 / 0.07% / 0.45% 98.25% / $10.01 $0.01 / $0.04 / $0.03 / 10 58 / 16.31% / 91
Legs Vertical Bearish $5.24 (+1.95%) / 5.17M Earnings: 03/08 Bearish / 11 hours 28 min
129 03/18(52) CALL 9.00 / 11.00 $1 / $199 / < 0.01 99.16% / $0.32 / 0.16% / 1.03% 99.17% / $9.01 $0.01 / $0.06 / $0.05 / 21 81 / 29.88% / 88
Legs Vertical Bearish $3.55 (-6.70%) / 16.75M Earnings: 02/18 Bearish / 11 hours 26 min
130 03/18(52) CALL 67.50 / 85.00 $1 / $1,749 / < 0.01 97.88% / $0.28 / 0.02% / 0.10% 97.89% / $67.51 $0.01 / $0.06 / $0.05 / 23 99 / 100.00% / 44
Legs Vertical Bearish $50.07 (+0.68%) / 41.72M Earnings: 01/27 Neutral / 11 hours 28 min
131 03/18(52) CALL 15.00 / 21.00 $1 / $599 / < 0.01 98.18% / $0.11 / 0.02% / 0.11% 98.19% / $15.01 $0.01 / $0.09 / $0.08 / 18 51 / 5.92% / 96
Legs Vertical Bearish $8.13 (-4.80%) / 18.07M Earnings: 03/29 Bearish / 11 hours 26 min
133 03/18(52) PUT 331.00 / 330.00 $1 / $99 / 0.01 99.00% / $0.02 / 0.02% / 0.15% 99.00% / $330.99 $0.01 / $1.57 / $1.56 / 71 99 / 93.67% / 78
Legs Vertical Bullish $436.97 (-0.23%) / 252.44M Bearish / 11 hours 27 min
135 03/18(52) PUT 26.00 / 25.00 $1 / $99 / 0.01 99.61% / $0.72 / 0.72% / 4.65% 99.61% / $25.99 $0.01 / $0.07 / $0.06 / 21 98 / 55.46% / 99
Legs Vertical Bullish $38.15 (-0.13%) / 169.2M Bearish / 11 hours 27 min
139 03/18(52) CALL 27.00 / 29.00 $1 / $199 / < 0.01 98.88% / $0.07 / 0.04% / 0.23% 98.89% / $27.01 $0.01 / $0.05 / $0.04 / 1 88 / 53.56% / 44
Legs Vertical Bearish $19.25 (-0.47%) / 23.94M Earnings: 02/16 Neutral / 11 hours 28 min
143 03/18(52) CALL 21.00 / 25.00 $1 / $399 / < 0.01 98.61% / $0.17 / 0.04% / 0.27% 98.61% / $21.01 $0.01 / $0.04 / $0.03 / 18 91 / 47.33% / 96
Legs Vertical Bearish $13.74 (-0.22%) / 11M Earnings: 01/27 Bearish / 11 hours 27 min
146 03/18(52) PUT 37.50 / 25.00 $1 / $1,249 / < 0.01 98.29% / $0.43 / 0.03% / 0.22% 98.29% / $37.49 $0.01 / $0.07 / $0.06 / 30 67 / 37.44% / 18
Legs Vertical Bullish $52.00 (-0.95%) / 7.95M Earnings: 03/30 Bullish / 11 hours 26 min
152 03/18(52) PUT 67.50 / 60.00 $1 / $749 / < 0.01 98.47% / $0.29 / 0.04% / 0.24% 98.47% / $67.49 $0.01 / $0.26 / $0.25 / 30 2 / 6.37% / 96
Legs Vertical Bullish $79.90 (-1.78%) / 24.38M Earnings: 02/03 Bearish / 11 hours 28 min
154 03/18(52) PUT 78.00 / 75.00 $1 / $299 / < 0.01 98.95% / $0.67 / 0.22% / 1.42% 98.95% / $77.99 $0.01 / $0.24 / $0.23 / 94 96 / 72.53% / 32
Legs Vertical Bullish $85.35 (-0.11%) / 79.23M Ex-Div: 02/01 ($0.30) Bullish / 11 hours 27 min
156 03/18(52) PUT 45.00 / 30.00 $1 / $1,499 / < 0.01 98.52% / $0.14 / 0.01% / 0.06% 98.52% / $44.99 $0.01 / $0.13 / $0.12 / 52 94 / 61.65% / 26
Legs Vertical Bullish $65.30 (-0.47%) / 6.8M Earnings: 02/02 / Ex-Div: 02/07 ($0.48) Bullish / 11 hours 27 min
157 03/18(52) PUT 18.00 / 16.00 $1 / $199 / < 0.01 99.07% / $0.23 / 0.11% / 0.72% 99.08% / $17.99 $0.01 / $0.06 / $0.05 / 55 99 / 100.00% / 80
Legs Vertical Bullish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 11 hours 28 min
161 02/18(24) CALL 7.00 / 9.00 $1 / $199 / < 0.01 95.51% / $0.88 / 0.44% / 5.69% 95.61% / $7.01 $0.01 / $0.03 / $0.02 / 75 88 / 55.66% / 92
Legs Vertical Bearish $5.61 (-0.71%) / 28.23M Earnings: 02/16 Bearish / 11 hours 27 min
164 03/18(52) CALL 29.00 / 32.00 $1 / $299 / < 0.01 99.33% / $0.14 / 0.05% / 0.30% 99.33% / $29.01 $0.01 / $0.04 / $0.03 / 14 78 / 40.78% / 4
Legs Vertical Bearish $17.01 (+7.25%) / 11.86M Earnings: 03/03 Bullish / 11 hours 28 min
165 03/18(52) CALL 23.00 / 26.00 $1 / $299 / < 0.01 99.58% / $0.30 / 0.10% / 0.62% 99.59% / $23.01 $0.01 / $0.07 / $0.06 / 70 70 / 25.06% / 86
Legs Vertical Bearish $8.54 (+0.83%) / 26.59M Earnings: 02/24 Bearish / 11 hours 28 min
169 03/18(52) CALL 27.00 / 33.00 $1 / $599 / < 0.01 98.99% / $0.25 / 0.04% / 0.27% 98.99% / $27.01 $0.01 / $0.04 / $0.03 / 18 80 / 25.39% / 57
Legs Vertical Bearish $16.21 (-0.55%) / 60.01M Earnings: 04/28 Neutral / 11 hours 26 min
170 03/18(52) CALL 10.00 / 15.00 $1 / $499 / < 0.01 99.59% / $0.42 / 0.08% / 0.53% 99.60% / $10.01 $0.01 / $0.04 / $0.03 / 3 85 / 41.06% / 88
Legs Vertical Bearish $1.95 (-2.50%) / 5.42M Earnings: 04/14 Bearish / 11 hours 29 min
171 03/18(52) CALL 44.00 / 48.00 $1 / $399 / < 0.01 99.15% / $0.01 / 0.00% / 0.01% 99.15% / $44.01 $0.01 / $0.05 / $0.04 / 1 94 / 55.42% / 71
Legs Vertical Bearish $31.25 (-1.26%) / 32.17M Ex-Div: 12/28 ($0.53) Bearish / 11 hours 29 min
176 03/18(52) PUT 47.50 / 42.50 $1 / $499 / < 0.01 99.04% / $0.24 / 0.05% / 0.30% 99.04% / $47.49 $0.01 / $0.20 / $0.19 / 2 89 / 51.07% / 73
Legs Vertical Bullish $59.76 (-1.14%) / 30.21M Earnings: 02/10 Bearish / 11 hours 28 min
187 03/18(52) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.72% / $0.07 / 0.01% / 0.08% 99.72% / $50.01 $0.01 / $0.12 / $0.11 / 1 87 / 50.10% / 97
Legs Vertical Bearish $16.04 (+2.04%) / 16.39M Earnings: 02/15 Bearish / 11 hours 28 min
193 03/18(52) PUT 45.00 / 42.50 $1 / $249 / < 0.01 99.47% / $0.03 / 0.01% / 0.07% 99.47% / $44.99 $0.01 / $0.07 / $0.06 / 23 80 / 39.47% / 33
Legs Vertical Bullish $72.51 (+0.47%) / 41.58M Earnings: 02/01 Bullish / 11 hours 28 min
202 03/18(52) CALL 60.00 / 65.00 $1 / $499 / < 0.01 99.78% / $0.29 / 0.06% / 0.37% 99.78% / $60.01 $0.01 / $0.08 / $0.07 / 1 99 / 82.58% / 99
Legs Vertical Bearish $23.17 (-3.86%) / 19.63M Bearish / 11 hours 28 min
209 03/18(52) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 99.46% / $0.02 / 0.00% / 0.01% 99.46% / $140.01 $0.01 / $0.05 / $0.04 / 18 95 / 66.95% / 52
Legs Vertical Bearish $103.45 (+1.86%) / 13.77M Earnings: 02/09 Neutral / 11 hours 28 min
211 03/18(52) CALL 45.00 / 50.00 $1 / $499 / < 0.01 99.86% / $0.61 / 0.12% / 0.77% 99.86% / $45.01 $0.01 / $0.13 / $0.12 / 1 80 / 49.40% / 55
Legs Vertical Bearish $16.35 (+12.22%) / 4.81M Earnings: 03/14 Neutral / 11 hours 29 min
213 03/18(52) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.79% / $0.53 / 0.11% / 0.67% 99.79% / $80.01 $0.01 / $0.05 / $0.04 / 30 99 / 100.00% / 70
Legs Vertical Bearish $51.41 (-2.61%) / 59.08M Earnings: 02/08 / Ex-Div: 01/27 ($0.40) Bearish / 11 hours 27 min
220 03/18(52) PUT 130.00 / 110.00 $1 / $1,999 / < 0.01 99.52% / $0.37 / 0.02% / 0.12% 99.52% / $129.99 $0.01 / $0.28 / $0.27 / 61 95 / 75.26% / 47
Legs Vertical Bullish $172.88 (-0.77%) / 9.27M Earnings: 02/10 Neutral / 11 hours 27 min
225 03/18(52) CALL 60.00 / 70.00 $1 / $999 / < 0.01 99.77% / $0.19 / 0.02% / 0.12% 99.77% / $60.01 $0.01 / $0.07 / $0.06 / 68 85 / 55.43% / 99
Legs Vertical Bearish $24.88 (-9.03%) / 94.33M Earnings: 03/07 Bearish / 11 hours 29 min
227 03/18(52) CALL 85.00 / 95.00 $1 / $999 / < 0.01 99.92% / $0.48 / 0.05% / 0.30% 99.92% / $85.01 $0.01 / $0.26 / $0.25 / 5 52 / 11.08% / 97
Legs Vertical Bearish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 11 hours 26 min
228 03/18(52) CALL 120.00 / 125.00 $1 / $499 / < 0.01 99.93% / $0.84 / 0.17% / 1.06% 99.93% / $120.01 $0.01 / $0.06 / $0.05 / 10 90 / 59.34% / 97
Legs Vertical Bearish $82.50 (+0.34%) / 16.77M Earnings: 03/09 Bearish / 11 hours 27 min
229 03/18(52) CALL 100.00 / 115.00 $1 / $1,499 / < 0.01 99.89% / $0.03 / 0.00% / 0.01% 99.89% / $100.01 $0.01 / $0.10 / $0.09 / 15 68 / 24.92% / 91
Legs Vertical Bearish $22.40 (+1.56%) / 22.18M Earnings: 03/15 Bearish / 11 hours 28 min
230 03/18(52) PUT 80.00 / 75.00 $1 / $499 / < 0.01 99.84% / $0.39 / 0.08% / 0.49% 99.84% / $79.99 $0.01 / $0.09 / $0.08 / 122 97 / 52.70% / 97
Legs Vertical Bullish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 11 hours 28 min
231 03/18(52) PUT 305.00 / 300.00 $1 / $499 / < 0.01 99.77% / $0.02 / 0.00% / 0.02% 99.77% / $304.99 $0.01 / $1.01 / $1.00 / 1,199 99 / 94.57% / 83
Legs Vertical Bullish $441.01 (+0.28%) Bearish / 11 hours 28 min
235 03/18(52) CALL 140.00 / 150.00 $1 / $999 / < 0.01 99.83% / $0.23 / 0.02% / 0.14% 99.83% / $140.01 $0.01 / $0.04 / $0.03 / 7 87 / 66.71% / 99
Legs Vertical Bearish $82.50 (+0.70%) / 29.77M Earnings: 03/30 Bearish / 11 hours 27 min
237 02/18(24) CALL 5.00 / 7.00 $1 / $199 / < 0.01 96.62% / $0.76 / 0.38% / 4.95% 96.68% / $5.01 $0.01 / $0.04 / $0.03 / 12 92 / 28.92% / 7
Legs Vertical Bearish $3.33 (-3.48%) / 12.76M Earnings: 02/11 Bullish / 11 hours 28 min
243 02/18(24) PUT 7.00 / 6.00 $1 / $99 / 0.01 96.76% / $0.06 / 0.06% / 0.82% 96.82% / $6.99 $0.01 / $0.04 / $0.03 / 86 79 / 30.74% / 9
Legs Vertical Bullish $9.18 (+0.11%) / 31.09M Earnings: 02/16 Bullish / 11 hours 28 min
249 03/18(52) PUT 170.00 / 145.00 $1 / $2,499 / < 0.01 99.80% / $0.24 / 0.01% / 0.06% 99.80% / $169.99 $0.01 / $0.45 / $0.44 / 83 99 / 63.40% / 76
Legs Vertical Bullish $252.90 (-0.66%) / 5.15M Earnings: 01/27 / Ex-Div: 02/28 ($1.38) Bearish / 11 hours 27 min
250 03/18(52) CALL 240.00 / 260.00 $1 / $1,999 / < 0.01 99.94% / $0.24 / 0.01% / 0.08% 99.94% / $240.01 $0.01 / $0.08 / $0.07 / 2 83 / 39.71% / 99
Legs Vertical Bearish $62.61 (-2.95%) / 24.13M Earnings: 03/17 Bearish / 11 hours 28 min
251 03/18(52) PUT 110.00 / 100.00 $1 / $999 / < 0.01 99.90% / $0.41 / 0.04% / 0.26% 99.90% / $109.99 $0.01 / $0.06 / $0.05 / 5 97 / 58.72% / 84
Legs Vertical Bullish $213.03 (-0.50%) / 5.11M Earnings: 01/28 Bearish / 11 hours 28 min
252 03/18(52) PUT 190.00 / 180.00 $1 / $999 / < 0.01 99.90% / $0.28 / 0.03% / 0.18% 99.90% / $189.99 $0.01 / $0.15 / $0.14 / 13 99 / 98.29% / 96
Legs Vertical Bullish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 11 hours 29 min
254 03/18(52) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.92% / $0.37 / 0.04% / 0.23% 99.92% / $104.99 $0.01 / $0.04 / $0.03 / 7 99 / 100.00% / 96
Legs Vertical Bullish $296.98 (+0.32%) / 86M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 11 hours 27 min
255 03/18(52) PUT 100.00 / 90.00 $1 / $999 / < 0.01 99.93% / $0.36 / 0.04% / 0.23% 99.93% / $99.99 $0.01 / $0.06 / $0.05 / 10 99 / 93.92% / 47
Legs Vertical Bullish $384.2999 (-3.32%) / 32.38M Earnings: 04/19 Neutral / 11 hours 27 min
257 03/18(52) CALL 270.00 / 290.00 $1 / $1,999 / < 0.01 99.93% / $0.18 / 0.01% / 0.06% 99.93% / $270.01 $0.01 / $0.05 / $0.04 / 1 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 11 hours 28 min
261 03/18(52) CALL 240.00 / 270.00 $1 / $2,999 / < 0.01 99.89% / $0.12 / 0.00% / 0.03% 99.89% / $240.01 $0.01 / $0.05 / $0.04 / 16 97 / 61.37% / 97
Legs Vertical Bearish $119.50 (-3.03%) / 28.55M Earnings: 02/01 Bearish / 11 hours 26 min
263 03/18(52) PUT 90.00 / 75.00 $1 / $1,499 / < 0.01 99.95% / $0.65 / 0.04% / 0.28% 99.95% / $89.99 $0.01 / $0.11 / $0.10 / 20 99 / 100.00% / 46
Legs Vertical Bullish $201.15 (-2.32%) / 16.07M Earnings: 01/27 Neutral / 11 hours 27 min
270 02/18(24) CALL 3.00 / 5.00 $1 / $199 / < 0.01 97.33% / $0.34 / 0.17% / 2.20% 97.37% / $3.01 $0.01 / $0.02 / $0.01 / 24 77 / 46.23% / 99
Legs Vertical Bearish $1.25 (+0.81%) / 14.79M Earnings: 03/17 Bearish / 11 hours 28 min
278 02/18(24) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.49% / $0.17 / 0.17% / 2.14% 98.50% / $15.01 $0.01 / $0.06 / $0.05 / 32 84 / 12.12% / 21
Legs Vertical Bearish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 11 hours 28 min
279 02/18(24) CALL 9.00 / 10.00 $1 / $99 / 0.01 99.35% / $0.54 / 0.55% / 7.12% 99.36% / $9.01 $0.01 / $0.06 / $0.05 / 1 78 / 39.06% / 44
Legs Vertical Bearish $2.97 (-6.90%) / 43.65M Earnings: 04/08 Neutral / 11 hours 28 min
280 02/18(24) CALL 7.00 / 9.00 $1 / $199 / < 0.01 97.47% / $0.27 / 0.13% / 1.71% 97.50% / $7.01 $0.01 / $0.03 / $0.02 / 2 82 / 24.79% / 94
Legs Vertical Bearish $4.26 (-4.48%) / 16.52M Earnings: 02/10 Bearish / 11 hours 28 min
282 02/18(24) CALL 28.00 / 29.00 $1 / $99 / 0.01 98.92% / $0.14 / 0.15% / 1.84% 98.93% / $28.01 $0.01 / $0.07 / $0.06 / 1 97 / 52.91% / 65
Legs Vertical Bearish $17.00 (+0.12%) / 35.49M Earnings: 02/11 Neutral / 11 hours 29 min
285 02/18(24) CALL 67.50 / 80.00 $1 / $1,249 / < 0.01 96.91% / $0.67 / 0.05% / 0.68% 96.92% / $67.51 $0.01 / $0.04 / $0.03 / 21 99 / 90.60% / 83
Legs Vertical Bearish $56.36 (-0.56%) / 34.19M Earnings: 02/16 Bearish / 11 hours 28 min
298 02/18(24) CALL 27.50 / 37.50 $1 / $999 / < 0.01 97.52% / $0.61 / 0.06% / 0.77% 97.54% / $27.51 $0.01 / $0.05 / $0.04 / 4 84 / 25.38% / 99
Legs Vertical Bearish $19.15 (-6.95%) / 5.56M Earnings: 02/08 Bearish / 11 hours 28 min
303 02/18(24) CALL 13.00 / 17.00 $1 / $399 / < 0.01 97.98% / $0.55 / 0.14% / 1.74% 97.99% / $13.01 $0.01 / $0.06 / $0.05 / 15 91 / 36.77% / 89
Legs Vertical Bearish $8.31 (-0.95%) / 15.91M Earnings: 02/08 Bearish / 11 hours 27 min
306 02/18(24) PUT 35.00 / 34.00 $1 / $99 / 0.01 98.75% / $0.09 / 0.09% / 1.12% 98.76% / $34.99 $0.01 / $0.13 / $0.12 / 63 91 / 58.01% / 92
Legs Vertical Bullish $44.42 (-1.11%) / 90.77M Earnings: 04/21 Bearish / 11 hours 28 min
311 02/18(24) CALL 15.00 / 17.00 $1 / $199 / < 0.01 99.01% / $0.00 / 0.00% / 0.03% 99.01% / $15.01 $0.01 / $0.07 / $0.06 / 43 93 / 42.15% / 78
Legs Vertical Bearish $7.32 (+0.27%) / 30.07M Earnings: 02/24 Bearish / 11 hours 28 min
319 02/18(24) PUT 60.00 / 55.00 $1 / $499 / < 0.01 98.06% / $0.35 / 0.07% / 0.88% 98.07% / $59.99 $0.01 / $0.09 / $0.08 / 235 96 / 76.19% / 56
Legs Vertical Bullish $68.17 (-0.97%) / 28.8M Neutral / 11 hours 27 min
320 02/18(24) CALL 7.50 / 12.50 $1 / $499 / < 0.01 98.27% / $0.65 / 0.13% / 1.65% 98.28% / $7.51 $0.01 / $0.04 / $0.03 / 249 74 / 31.49% / 65
Legs Vertical Bearish $3.41 (-4.75%) / 15.36M Earnings: 03/24 Neutral / 11 hours 28 min
322 02/18(24) CALL 12.50 / 17.50 $1 / $499 / < 0.01 98.24% / $0.62 / 0.12% / 1.57% 98.26% / $12.51 $0.01 / $0.04 / $0.03 / 6 98 / 63.58% / 63
Legs Vertical Bearish $7.40 (+1.51%) / 10.61M Earnings: 02/08 Neutral / 11 hours 26 min
324 02/18(24) CALL 9.00 / 14.00 $1 / $499 / < 0.01 98.38% / $0.37 / 0.07% / 0.94% 98.39% / $9.01 $0.01 / $0.06 / $0.05 / 30 56 / 27.27% / 83
Legs Vertical Bearish $4.0401 (-2.88%) / 6.61M Bearish / 11 hours 28 min
327 02/18(24) CALL 65.00 / 75.00 $1 / $999 / < 0.01 98.09% / $0.58 / 0.06% / 0.74% 98.10% / $65.01 $0.01 / $0.02 / $0.01 / 45 79 / 53.82% / 91
Legs Vertical Bearish $53.08 (-1.10%) / 48.56M Earnings: 04/13 Bearish / 11 hours 27 min
333 02/18(24) PUT 30.00 / 25.00 $1 / $499 / < 0.01 98.35% / $0.55 / 0.11% / 1.40% 98.36% / $29.99 $0.01 / $0.04 / $0.03 / 32 99 / 79.00% / 44
Legs Vertical Bullish $37.61 (-1.70%) / 49.74M Ex-Div: 06/09 ($0.43) Neutral / 11 hours 27 min
335 02/18(24) CALL 27.00 / 29.00 $1 / $199 / < 0.01 99.36% / $0.17 / 0.08% / 1.07% 99.36% / $27.01 $0.01 / $0.09 / $0.08 / 13 78 / 19.30% / 57
Legs Vertical Bearish $14.01 (+8.10%) / 10.86M Earnings: 04/13 Neutral / 11 hours 28 min
340 02/18(24) CALL 21.00 / 23.00 $1 / $199 / < 0.01 99.44% / $0.34 / 0.17% / 2.14% 99.44% / $21.01 $0.01 / $0.08 / $0.07 / 59 75 / 28.31% / 0
Legs Vertical Bearish $10.00 (-2.06%) / 19.33M Earnings: 03/01 Bullish / 11 hours 28 min
341 02/18(24) CALL 175.00 / 200.00 $1 / $2,499 / < 0.01 98.26% / $0.28 / 0.01% / 0.14% 98.26% / $175.01 $0.01 / $0.05 / $0.04 / 32 81 / 55.05% / 65
Legs Vertical Bearish $146.00 (+2.13%) / 9.76M Earnings: 03/17 Neutral / 11 hours 27 min
346 02/18(24) PUT 85.00 / 70.00 $1 / $1,499 / < 0.01 98.56% / $0.55 / 0.04% / 0.46% 98.56% / $84.99 $0.01 / $0.21 / $0.20 / 53 96 / 65.84% / 92
Legs Vertical Bullish $104.21 (-1.32%) / 10.36M Earnings: 02/22 Bearish / 11 hours 26 min