Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
24 ITUB 12/18(55) CALL 5.00 / 8.00 $1 / $299 / < 0.01 75.68% / $0.45 / 0.15% / 0.92% 76.02% / $5.01 $0.01 / $0.12 / $0.11 / 2 39 / 12.15% / 35
Legs Vertical Bearish $4.69 (+2.40%) / 28.28M Earnings: 11/03 / Ex-Div: 11/02 ($0.003) Neutral / 1 day 1 hour
63 11/30(37) PUT 265.00 / 260.00 $1 / $499 / < 0.01 99.77% / $0.11 / 0.02% / 0.21% 99.77% / $264.99 $0.01 / $0.42 / $0.41 / 1,691 65 / 21.20% / 53
Legs Vertical Bullish $346.54 (+0.34%) Neutral / 1 day 1 hour
69 11/27(34) CALL 7.50 / 10.00 $1 / $249 / < 0.01 98.06% / $0.63 / 0.25% / 2.47% 98.08% / $7.51 $0.01 / $0.04 / $0.03 / 25 42 / 6.80% / 76
Legs Vertical Bearish $4.56 (-2.56%) / 3.98M Bearish / 1 day 1 hour
88 11/27(34) CALL 177.50 / 187.50 $1 / $999 / < 0.01 98.86% / $0.13 / 0.01% / 0.13% 98.87% / $177.51 $0.01 / $0.12 / $0.11 / 22 76 / 17.91% / 65
Legs Vertical Bearish $158.00 (+0.60%) / 8.78M Ex-Div: 11/02 ($0.17) Neutral / 1 day 1 hour
94 12/18(55) CALL 15.00 / 20.00 $1 / $499 / < 0.01 90.33% / $0.46 / 0.09% / 0.57% 90.41% / $15.01 $0.01 / $0.06 / $0.05 / 50 54 / 16.95% / 24
Legs Vertical Bearish $12.80 (-1.23%) / 16.23M Earnings: 01/20 / Ex-Div: 10/30 ($0.26) Bullish / 1 day 1 hour
99 11/27(34) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.62% / $0.50 / 0.10% / 0.97% 99.62% / $80.01 $0.01 / $0.11 / $0.10 / 1 54 / 18.98% / 62
Legs Vertical Bearish $60.59 (-0.13%) / 30.95M Earnings: 10/28 Neutral / 1 day 1 hour
102 11/20(27) CALL 9.00 / 11.00 $1 / $199 / < 0.01 93.36% / $0.18 / 0.09% / 1.10% 93.45% / $9.01 $0.01 / $0.04 / $0.03 / 185 54 / 9.20% / 10
Legs Vertical Bearish $7.31 (-1.88%) / 16.96M Earnings: 10/28 Bullish / 1 day 1 hour
103 11/27(34) PUT 115.00 / 110.00 $1 / $499 / < 0.01 99.75% / $0.24 / 0.05% / 0.48% 99.75% / $114.99 $0.01 / $0.12 / $0.11 / 385 50 / 25.91% / 71
Legs Vertical Bullish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 1 day 1 hour
105 11/27(34) PUT 145.00 / 135.00 $1 / $999 / < 0.01 99.82% / $0.78 / 0.08% / 0.76% 99.82% / $144.99 $0.01 / $0.04 / $0.03 / 50 59 / 30.23% / 54
Legs Vertical Bullish $178.30 (-0.30%) / 5.92M Neutral / 1 day 1 hour
112 12/18(55) PUT 6.00 / 4.00 $1 / $199 / < 0.01 91.86% / $0.65 / 0.32% / 2.01% 92.01% / $5.99 $0.01 / $0.04 / $0.03 / 1 47 / 4.05% / 46
Legs Vertical Bullish $7.23 (+0.84%) / 11.16M Earnings: 10/28 Neutral / 1 day 1 hour
115 11/20(27) CALL 29.00 / 29.50 $1 / $49 / 0.02 97.65% / $0.02 / 0.03% / 0.40% 97.67% / $29.01 $0.01 / $0.11 / $0.10 / 1,735 68 / 37.37% / 38
Legs Vertical Bearish $22.95 (-0.04%) / 18.61M Neutral / 1 day 1 hour
117 11/20(27) PUT 5.50 / 3.00 $1 / $249 / < 0.01 93.82% / $0.02 / 0.01% / 0.09% 93.89% / $5.49 $0.01 / $0.02 / $0.01 / 233 71 / 29.15% / 7
Legs Vertical Bullish $7.66 (-0.78%) / 132.53M Earnings: 10/28 Bullish / 1 day 1 hour
119 11/20(27) CALL 12.00 / 12.50 $1 / $49 / 0.02 98.09% / $0.26 / 0.53% / 6.57% 98.11% / $12.01 $0.01 / $0.11 / $0.10 / 45 63 / 19.91% / 94
Legs Vertical Bearish $7.84 (-0.76%) / 14.6M Ex-Div: 12/23 ($0.04) Bearish / 1 day 1 hour
128 11/20(27) CALL 31.50 / 32.00 $1 / $49 / 0.02 98.05% / $0.32 / 0.65% / 8.13% 98.08% / $31.51 $0.01 / $0.05 / $0.04 / 10 45 / 12.17% / 50
Legs Vertical Bearish $27.79 (-1.73%) / 42.63M Earnings: 02/03 Neutral / 1 day 1 hour
129 11/20(27) CALL 26.00 / 27.00 $1 / $99 / 0.01 96.12% / $0.90 / 0.91% / 11.50% 96.26% / $26.01 $0.01 / $0.02 / $0.01 / 150 51 / 8.91% / 25
Legs Vertical Bearish $25.03 (-0.28%) / 482K Ex-Div: 12/21 ($0.53) Bullish / 1 day 1 hour
132 11/20(27) CALL 6.00 / 6.50 $1 / $49 / 0.02 98.39% / $0.66 / 1.34% / 17.28% 98.43% / $6.01 $0.01 / $0.04 / $0.03 / 12 70 / 25.73% / 30
Legs Vertical Bearish $4.29 (+0.47%) / 15.89M Earnings: 10/29 Bullish / 1 day 1 hour
133 11/20(27) CALL 11.00 / 14.00 $1 / $299 / < 0.01 94.99% / $0.63 / 0.21% / 2.57% 95.05% / $11.01 $0.01 / $0.04 / $0.03 / 1 61 / 18.56% / 44
Legs Vertical Bearish $8.85 (+4.49%) / 5M Earnings: 10/26 Neutral / 1 day 1 hour
134 11/20(27) PUT 79.50 / 79.00 $1 / $49 / 0.02 97.57% / $0.05 / 0.10% / 1.26% 97.59% / $79.49 $0.01 / $0.22 / $0.21 / 38 54 / 14.35% / 45
Legs Vertical Bullish $84.87 (+0.12%) / 20.73M Ex-Div: 11/02 ($0.36) Neutral / 1 day 1 hour
140 11/20(27) CALL 7.50 / 9.00 $1 / $149 / < 0.01 95.98% / $0.48 / 0.32% / 3.93% 96.06% / $7.51 $0.01 / $0.04 / $0.03 / 18 37 / 4.57% / 41
Legs Vertical Bearish $5.81 (-0.34%) / 11.33M Neutral / 1 day 1 hour
161 11/20(27) PUT 128.00 / 127.50 $1 / $49 / 0.02 98.87% / $0.56 / 1.15% / 14.63% 98.88% / $127.99 $0.01 / $0.22 / $0.21 / 3 37 / 4.52% / 46
Legs Vertical Bullish $134.62 (+0.25%) / 12.01M Ex-Div: 11/02 ($0.29) Neutral / 1 day 1 hour
165 11/20(27) PUT 6.00 / 4.00 $1 / $199 / < 0.01 96.21% / $0.53 / 0.26% / 3.22% 96.26% / $5.99 $0.01 / $0.04 / $0.03 / 1 53 / 17.39% / 50
Legs Vertical Bullish $8.18 (-0.37%) / 62.23M Earnings: 10/28 Neutral / 1 day 1 hour
181 11/20(27) PUT 105.00 / 100.00 $1 / $499 / < 0.01 96.35% / $0.49 / 0.10% / 1.17% 96.38% / $104.99 $0.01 / $0.14 / $0.13 / 75 52 / 9.28% / 95
Legs Vertical Bullish $110.97 (+0.47%) / 3.12M Ex-Div: 11/02 ($0.37) Bearish / 1 day 1 hour
183 11/20(27) CALL 41.00 / 42.00 $1 / $99 / 0.01 98.93% / $0.05 / 0.05% / 0.58% 98.93% / $41.01 $0.01 / $0.34 / $0.33 / 47 73 / 33.28% / 39
Legs Vertical Bearish $22.30 (+0.68%) / 18.92M Neutral / 1 day 1 hour
187 11/20(27) CALL 36.00 / 42.00 $1 / $599 / < 0.01 96.55% / $0.05 / 0.01% / 0.09% 96.57% / $36.01 $0.01 / $0.03 / $0.02 / 20 44 / 15.45% / 17
Legs Vertical Bearish $29.54 (-1.01%) / 21.12M Ex-Div: 12/14 ($0.36) Bullish / 1 day 1 hour
190 12/18(55) CALL 30.00 / 36.00 $1 / $599 / < 0.01 94.62% / $0.16 / 0.03% / 0.17% 94.66% / $30.01 $0.01 / $0.04 / $0.03 / 99 50 / 14.77% / 56
Legs Vertical Bearish $25.27 (+0.40%) / 45.08M Ex-Div: 12/21 ($0.14) Neutral / 1 day 1 hour
211 11/20(27) CALL 6.50 / 9.00 $1 / $249 / < 0.01 97.70% / $0.90 / 0.36% / 4.40% 97.74% / $6.51 $0.01 / $0.03 / $0.02 / 12 53 / 11.43% / 96
Legs Vertical Bearish $4.43 (+1.37%) / 30.66M Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bearish / 1 day 1 hour
217 11/20(27) CALL 51.00 / 56.00 $1 / $499 / < 0.01 97.41% / $0.62 / 0.12% / 1.49% 97.42% / $51.01 $0.01 / $0.05 / $0.04 / 75 54 / 16.16% / 32
Legs Vertical Bearish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 1 day 1 hour
219 11/20(27) PUT 31.00 / 27.00 $1 / $399 / < 0.01 97.47% / $0.56 / 0.14% / 1.70% 97.49% / $30.99 $0.01 / $0.08 / $0.07 / 21 46 / 15.55% / 60
Legs Vertical Bullish $36.20 (-0.52%) / 1.74M Neutral / 1 day 1 hour
221 11/20(27) CALL 13.00 / 14.50 $1 / $149 / < 0.01 98.41% / $0.39 / 0.26% / 3.14% 98.43% / $13.01 $0.01 / $0.04 / $0.03 / 29 48 / 7.90% / 15
Legs Vertical Bearish $9.33 (-1.17%) / 4.05M Earnings: 11/05 Bullish / 1 day 1 hour
222 12/18(55) CALL 95.00 / 115.00 $1 / $1,999 / < 0.01 95.21% / $0.06 / 0.00% / 0.02% 95.22% / $95.01 $0.01 / $0.02 / $0.01 / 1 57 / 20.72% / 43
Legs Vertical Bearish $80.23 (+0.44%) / 2.59M Neutral / 1 day 1 hour
228 11/20(27) CALL 15.00 / 20.00 $1 / $499 / < 0.01 97.61% / $0.52 / 0.10% / 1.25% 97.63% / $15.01 $0.01 / $0.05 / $0.04 / 247 62 / 25.88% / 35
Legs Vertical Bearish $10.07 (-0.98%) / 19.87M Earnings: 11/09 Neutral / 1 day 1 hour
230 11/20(27) CALL 17.00 / 18.50 $1 / $149 / < 0.01 98.56% / $0.17 / 0.12% / 1.39% 98.57% / $17.01 $0.01 / $0.05 / $0.04 / 11 47 / 43.70% / 5
Legs Vertical Bearish $12.08 (-2.50%) / 2.1M Bullish / 1 day 1 hour
231 11/20(27) CALL 12.00 / 14.00 $1 / $199 / < 0.01 98.39% / $0.00 / 0.00% / 0.03% 98.40% / $12.01 $0.01 / $0.04 / $0.03 / 10 51 / 16.30% / 29
Legs Vertical Bearish $7.16 (+2.14%) / 23.3M Earnings: 11/19 Bullish / 1 day 1 hour
233 11/20(27) CALL 30.00 / 33.00 $1 / $299 / < 0.01 97.92% / $0.31 / 0.10% / 1.25% 97.94% / $30.01 $0.01 / $0.03 / $0.02 / 222 37 / 15.26% / 72
Legs Vertical Bearish $24.90 (+0.12%) / 51M Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 1 day 1 hour
236 11/20(27) CALL 14.50 / 16.00 $1 / $149 / < 0.01 98.65% / $0.37 / 0.25% / 3.05% 98.67% / $14.51 $0.01 / $0.05 / $0.04 / 4 27 / 10.84% / 70
Legs Vertical Bearish $10.26 (+0.29%) / 8.06M Earnings: 10/29 Bearish / 1 day 1 hour
241 11/20(27) PUT 21.00 / 16.00 $1 / $499 / < 0.01 97.72% / $0.27 / 0.05% / 0.66% 97.74% / $20.99 $0.01 / $0.12 / $0.11 / 92 50 / 18.48% / 59
Legs Vertical Bullish $27.95 (-1.96%) / 3.99M Neutral / 1 day 1 hour
242 11/20(27) CALL 8.00 / 11.00 $1 / $299 / < 0.01 98.14% / $0.86 / 0.29% / 3.50% 98.17% / $8.01 $0.01 / $0.05 / $0.04 / 195 65 / 24.23% / 51
Legs Vertical Bearish $5.19 (-0.95%) / 22.92M Ex-Div: 12/22 ($0.02) Neutral / 1 day 1 hour
248 11/20(27) PUT 7.00 / 6.00 $1 / $99 / 0.01 98.63% / $0.09 / 0.09% / 1.06% 98.64% / $6.99 $0.01 / $0.02 / $0.01 / 1 46 / 22.40% / 41
Legs Vertical Bullish $13.41 (+3.15%) / 12.89M Earnings: 10/27 Neutral / 1 day 1 hour
252 11/20(27) PUT 52.00 / 51.00 $1 / $99 / 0.01 99.26% / $0.57 / 0.58% / 7.18% 99.27% / $51.99 $0.01 / $0.10 / $0.09 / 28 42 / 15.63% / 24
Legs Vertical Bullish $59.30 (+0.05%) / 2.67M Ex-Div: 12/14 ($0.44) Bullish / 1 day 1 hour
253 10/30(6) CALL 11.00 / 14.00 $1 / $299 / < 0.01 77.18% / $0.69 / 0.23% / 10.19% 77.51% / $11.01 $0.01 / $0.07 / $0.06 / 2 25 / 23.61% / 72
Legs Vertical Bearish $10.32 (+0.78%) / 2.68M Earnings: 12/03 Bearish / 1 day 1 hour
254 11/20(27) CALL 16.00 / 19.00 $1 / $299 / < 0.01 98.28% / $0.31 / 0.10% / 1.24% 98.30% / $16.01 $0.01 / $0.04 / $0.03 / 41 38 / 9.80% / 69
Legs Vertical Bearish $10.92 (-0.09%) / 3.19M Bearish / 1 day 1 hour
257 11/20(27) PUT 55.00 / 54.00 $1 / $99 / 0.01 99.33% / $0.54 / 0.55% / 6.75% 99.33% / $54.99 $0.01 / $0.12 / $0.11 / 42 57 / 18.83% / 65
Legs Vertical Bullish $64.69 (+0.20%) / 19.33M Ex-Div: 12/14 ($0.86) Neutral / 1 day 1 hour
258 11/20(27) PUT 93.00 / 92.00 $1 / $99 / 0.01 98.89% / $0.01 / 0.01% / 0.09% 98.89% / $92.99 $0.01 / $0.16 / $0.15 / 8 61 / 24.74% / 66
Legs Vertical Bullish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 1 day 1 hour
261 11/20(27) PUT 286.00 / 285.00 $1 / $99 / 0.01 99.15% / $0.19 / 0.20% / 2.37% 99.15% / $285.99 $0.01 / $0.61 / $0.60 / 2,344 65 / 22.04% / 66
Legs Vertical Bullish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day 1 hour
269 11/20(27) PUT 38.00 / 37.00 $1 / $99 / 0.01 99.62% / $0.78 / 0.79% / 9.86% 99.62% / $37.99 $0.01 / $0.05 / $0.04 / 55 47 / 14.53% / 10
Legs Vertical Bullish $46.32 (+0.59%) / 36.93M Ex-Div: 12/14 ($0.23) Bullish / 1 day 1 hour
271 11/20(27) PUT 17.50 / 12.50 $1 / $499 / < 0.01 98.17% / $0.79 / 0.16% / 1.91% 98.19% / $17.49 $0.01 / $0.04 / $0.03 / 82 38 / 21.45% / 35
Legs Vertical Bullish $23.25 (0.00%) / 24.55M Earnings: 01/15 Neutral / 1 day 1 hour
284 11/20(27) CALL 48.00 / 55.00 $1 / $699 / < 0.01 98.17% / $0.50 / 0.07% / 0.87% 98.18% / $48.01 $0.01 / $0.03 / $0.02 / 6 80 / 31.07% / 65
Legs Vertical Bearish $38.90 (+0.21%) / 15.56M Earnings: 11/12 Neutral / 1 day 1 hour
287 11/20(27) CALL 20.00 / 23.00 $1 / $299 / < 0.01 98.56% / $0.58 / 0.19% / 2.33% 98.58% / $20.01 $0.01 / $0.10 / $0.09 / 22 63 / 20.88% / 55
Legs Vertical Bearish $14.93 (-0.27%) / 6.46M Ex-Div: 12/23 ($0.06) Neutral / 1 day 1 hour
289 11/20(27) CALL 37.00 / 39.00 $1 / $199 / < 0.01 99.33% / $0.01 / 0.00% / 0.04% 99.33% / $37.01 $0.01 / $0.21 / $0.20 / 11 48 / 24.78% / 36
Legs Vertical Bearish $19.23 (-7.24%) / 16.14M Earnings: 11/05 Neutral / 1 day 1 hour
292 11/20(27) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.45% / $0.22 / 0.11% / 1.34% 99.45% / $26.01 $0.01 / $0.20 / $0.19 / 4 21 / 19.01% / 7
Legs Vertical Bearish $10.97 (-2.40%) / 4.11M Earnings: 11/04 Bullish / 1 day 1 hour
303 12/18(55) CALL 15.00 / 18.00 $1 / $299 / < 0.01 96.76% / $0.18 / 0.06% / 0.37% 96.79% / $15.01 $0.01 / $0.03 / $0.02 / 3 35 / 5.76% / 60
Legs Vertical Bearish $11.31 (+0.09%) / 29.46M Earnings: 10/28 Neutral / 1 day 1 hour
314 11/20(27) CALL 39.00 / 42.00 $1 / $299 / < 0.01 98.88% / $0.10 / 0.03% / 0.41% 98.88% / $39.01 $0.01 / $0.05 / $0.04 / 92 54 / 24.49% / 30
Legs Vertical Bearish $30.37 (-0.56%) / 24.99M Ex-Div: 12/21 ($0.54) Bullish / 1 day 1 hour
317 11/20(27) PUT 56.00 / 54.00 $1 / $199 / < 0.01 98.96% / $0.18 / 0.09% / 1.10% 98.97% / $55.99 $0.01 / $0.09 / $0.08 / 26 42 / 14.67% / 59
Legs Vertical Bullish $64.75 (+0.28%) / 7.24M Ex-Div: 12/21 ($0.50) Neutral / 1 day 1 hour
328 11/20(27) PUT 37.50 / 27.50 $1 / $999 / < 0.01 98.56% / $0.15 / 0.01% / 0.18% 98.57% / $37.49 $0.01 / $0.04 / $0.03 / 48 36 / 13.69% / 24
Legs Vertical Bullish $52.93 (-2.67%) / 16.17M Earnings: 12/22 Bullish / 1 day 1 hour
339 11/20(27) CALL 105.00 / 125.00 $1 / $1,999 / < 0.01 98.72% / $0.56 / 0.03% / 0.33% 98.72% / $105.01 $0.01 / $0.07 / $0.06 / 9 72 / 37.84% / 46
Legs Vertical Bearish $81.04 (+0.33%) / 4.3M Earnings: 10/29 Neutral / 1 day 1 hour
343 11/20(27) CALL 157.50 / 160.00 $1 / $249 / < 0.01 99.55% / $0.09 / 0.04% / 0.45% 99.55% / $157.51 $0.01 / $0.14 / $0.13 / 7 72 / 36.65% / 22
Legs Vertical Bearish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day 1 hour
348 11/20(27) PUT 42.00 / 37.50 $1 / $449 / < 0.01 99.10% / $0.78 / 0.17% / 2.09% 99.11% / $41.99 $0.01 / $0.04 / $0.03 / 21 50 / 18.02% / 35
Legs Vertical Bullish $50.58 (-0.20%) / 13.49M Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 1 day 1 hour
351 11/20(27) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.13% / $0.33 / 0.07% / 0.79% 99.13% / $50.01 $0.01 / $0.05 / $0.04 / 114 92 / 38.72% / 9
Legs Vertical Bearish $38.15 (+1.92%) / 28.99M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 1 day 1 hour
353 11/20(27) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.16% / $0.81 / 0.16% / 1.96% 99.17% / $35.01 $0.01 / $0.04 / $0.03 / 73 35 / 18.47% / 51
Legs Vertical Bearish $26.85 (-0.15%) / 9.63M Neutral / 1 day 1 hour
356 11/20(27) CALL 59.00 / 62.50 $1 / $349 / < 0.01 99.31% / $0.47 / 0.13% / 1.61% 99.31% / $59.01 $0.01 / $0.05 / $0.04 / 45 42 / 15.65% / 19
Legs Vertical Bearish $48.13 (-10.71%) / 97.31M Earnings: 01/28 / Ex-Div: 11/05 ($0.33) Bullish / 1 day 1 hour
357 11/20(27) CALL 23.00 / 25.00 $1 / $199 / < 0.01 99.82% / $0.93 / 0.47% / 5.77% 99.82% / $23.01 $0.01 / $0.03 / $0.02 / 1 70 / 22.57% / 11
Legs Vertical Bearish $16.09 (-0.06%) / 15.35M Earnings: 10/27 Bullish / 1 day 1 hour
362 11/20(27) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.27% / $0.83 / 0.17% / 2.00% 99.28% / $29.99 $0.01 / $0.04 / $0.03 / 3 59 / 17.47% / 50
Legs Vertical Bullish $39.20 (+0.54%) / 4.5M Earnings: 10/30 Neutral / 1 day 1 hour
364 10/23(-1) CALL 190.00 / 200.00 $1 / $999 / < 0.01 71.07% / $0.30 / 0.03% / 7.94% 71.17% / $190.01 $0.01 / $0.02 / $0.01 / 1 51 / 16.47% / 41
Legs Vertical Bearish $187.2774 (+1.01%) / 519K Earnings: 10/28 Neutral / 1 day 1 hour
366 11/20(27) PUT 47.50 / 45.00 $1 / $249 / < 0.01 99.63% / $0.64 / 0.26% / 3.15% 99.63% / $47.49 $0.01 / $0.06 / $0.05 / 1 55 / 15.11% / 10
Legs Vertical Bullish $60.85 (+0.48%) / 4.4M Earnings: 10/29 / Ex-Div: 11/13 ($0.64) Bullish / 1 day 1 hour
370 11/20(27) PUT 22.50 / 17.50 $1 / $499 / < 0.01 99.30% / $0.53 / 0.11% / 1.29% 99.30% / $22.49 $0.01 / $0.03 / $0.02 / 1 66 / 30.05% / 17
Legs Vertical Bullish $34.25 (-1.75%) / 27.42M Earnings: 10/30 Bullish / 1 day 1 hour
375 11/20(27) PUT 23.00 / 19.00 $1 / $399 / < 0.01 99.37% / $0.21 / 0.05% / 0.64% 99.37% / $22.99 $0.01 / $0.16 / $0.15 / 1 68 / 27.80% / 63
Legs Vertical Bullish $37.29 (-0.35%) / 2.49M Neutral / 1 day 1 hour
394 11/20(27) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.71% / $0.04 / 0.01% / 0.09% 99.71% / $130.01 $0.01 / $0.09 / $0.08 / 40 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day 1 hour
396 11/20(27) PUT 84.33 / 81.33 $1 / $299 / < 0.01 99.86% / $0.81 / 0.27% / 3.28% 99.86% / $84.32 $0.01 / $0.06 / $0.05 / 10 70 / 28.69% / 88
Legs Vertical Bullish $107.70 (+0.26%) / 5.7M Ex-Div: 12/21 ($0.42) Bearish / 1 day 1 hour
400 11/20(27) PUT 211.00 / 208.00 $1 / $299 / < 0.01 99.64% / $0.08 / 0.03% / 0.33% 99.64% / $210.99 $0.01 / $0.21 / $0.20 / 88 69 / 28.53% / 29
Legs Vertical Bullish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 1 day 1 hour
404 11/20(27) CALL 27.50 / 32.50 $1 / $499 / < 0.01 99.71% / $0.79 / 0.16% / 1.91% 99.71% / $27.51 $0.01 / $0.05 / $0.04 / 24 36 / 24.06% / 7
Legs Vertical Bearish $15.32 (+0.86%) / 25.63M Earnings: 12/18 Bullish / 1 day 1 hour
407 11/20(27) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.49% / $0.48 / 0.05% / 0.57% 99.49% / $115.01 $0.01 / $0.06 / $0.05 / 10 57 / 20.35% / 14
Legs Vertical Bearish $90.87 (+1.69%) / 7.81M Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 1 day 1 hour
417 11/20(27) CALL 110.00 / 115.00 $1 / $499 / < 0.01 99.86% / $0.80 / 0.16% / 1.93% 99.87% / $110.01 $0.01 / $0.03 / $0.02 / 5 70 / 24.21% / 69
Legs Vertical Bearish $84.55 (+0.28%) / 4.24M Earnings: 10/30 Bearish / 1 day 1 hour
418 11/20(27) PUT 120.00 / 95.00 $1 / $2,499 / < 0.01 99.52% / $0.25 / 0.01% / 0.12% 99.53% / $119.99 $0.01 / $0.17 / $0.16 / 30 74 / 18.33% / 47
Legs Vertical Bullish $171.80 (+0.32%) / 2.96M Neutral / 1 day 1 hour
419 11/20(27) CALL 145.00 / 150.00 $1 / $499 / < 0.01 99.87% / $0.78 / 0.16% / 1.88% 99.87% / $145.01 $0.01 / $0.05 / $0.04 / 6 48 / 18.45% / 21
Legs Vertical Bearish $116.00 (+0.21%) / 3.89M Earnings: 01/21 Bullish / 1 day 1 hour
420 11/20(27) PUT 75.00 / 65.00 $1 / $999 / < 0.01 99.65% / $0.54 / 0.05% / 0.65% 99.65% / $74.99 $0.01 / $0.08 / $0.07 / 95 44 / 18.60% / 82
Legs Vertical Bullish $103.86 (+0.95%) / 15.09M Earnings: 01/15 Bearish / 1 day 1 hour
423 11/20(27) CALL 185.00 / 190.00 $1 / $499 / < 0.01 99.93% / $0.83 / 0.17% / 2.00% 99.93% / $185.01 $0.01 / $0.09 / $0.08 / 9 63 / 30.45% / 46
Legs Vertical Bearish $143.77 (+0.15%) / 3.51M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 1 day 1 hour
424 11/20(27) PUT 190.00 / 185.00 $1 / $499 / < 0.01 99.78% / $0.08 / 0.02% / 0.19% 99.78% / $189.99 $0.01 / $0.20 / $0.19 / 5 77 / 50.80% / 91
Legs Vertical Bullish $310.25 (+1.30%) / 6.23M Earnings: 11/05 Bearish / 1 day 1 hour
425 11/20(27) PUT 215.00 / 210.00 $1 / $499 / < 0.01 99.95% / $0.83 / 0.17% / 2.01% 99.95% / $214.99 $0.01 / $0.11 / $0.10 / 15 54 / 18.82% / 47
Legs Vertical Bullish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 1 day 1 hour
428 11/20(27) CALL 290.00 / 300.00 $1 / $999 / < 0.01 99.83% / $0.15 / 0.02% / 0.18% 99.83% / $290.01 $0.01 / $0.11 / $0.10 / 11 71 / 29.94% / 51
Legs Vertical Bearish $216.89 (+0.93%) / 18.87M Earnings: 10/27 / Ex-Div: 11/18 ($0.56) Neutral / 1 day 1 hour
430 10/23(-1) PUT 372.50 / 362.50 $1 / $999 / < 0.01 71.80% / $0.35 / 0.04% / 9.32% 71.90% / $372.49 $0.01 / $0.02 / $0.01 / 3 60 / 17.56% / 19
Legs Vertical Bullish $374.46 (-0.34%) / 1.11M Ex-Div: 10/29 ($0.70) Bullish / 1 day 1 hour
466 12/18(55) CALL 70.00 / 90.00 $1 / $1,999 / < 0.01 98.87% / $0.06 / 0.00% / 0.02% 98.87% / $70.01 $0.01 / $0.07 / $0.06 / 112 36 / 20.31% / 26
Legs Vertical Bearish $44.71 (-0.13%) / 5.87M Ex-Div: 12/21 ($0.38) Bullish / 1 day 1 hour
467 11/13(20) CALL 19.00 / 21.00 $1 / $199 / < 0.01 94.60% / $0.00 / 0.00% / 0.02% 94.67% / $19.01 $0.01 / $0.06 / $0.05 / 60 78 / 18.44% / 17
Legs Vertical Bearish $16.67 (-1.30%) / 1.25M Ex-Div: 12/21 ($0) Bullish / 1 day 1 hour