Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
22 NRZ 02/19(32) PUT 8.00 / 4.00 $1 / $399 / < 0.01 84.85% / $0.34 / 0.08% / 0.82% 85.00% / $7.99 $0.01 / $0.07 / $0.06 / 11 43 / 15.06% / 84
Legs Vertical Bullish $9.43 (-1.98%) / 3.3M Earnings: 02/04 Bearish / 2 days 23 hours
49 02/26(39) CALL 30.50 / 31.50 $1 / $99 / 0.01 98.78% / $0.17 / 0.17% / 1.41% 98.79% / $30.51 $0.01 / $0.09 / $0.08 / 113 46 / 28.30% / 76
Legs Vertical Bearish $22.92 (-3.33%) / 41.57M Bearish / 2 days 23 hours
50 02/19(32) PUT 9.00 / 2.50 $1 / $649 / < 0.01 92.01% / $0.11 / 0.02% / 0.17% 92.06% / $8.99 $0.01 / $0.06 / $0.05 / 12 1 / 1.05% / 18
Legs Vertical Bullish $12.53 (-3.32%) / 1.01M Earnings: 02/24 Bullish / 2 days 23 hours
66 02/19(32) CALL 1.50 / 4.00 $1 / $249 / < 0.01 95.64% / $0.12 / 0.05% / 0.48% 95.71% / $1.51 $0.01 / $0.02 / $0.01 / 1 73 / 7.96% / 0
Legs Vertical Bearish $0.5252 (-5.42%) / 18.97M Earnings: 03/29 Bullish / 2 days 23 hours
77 02/19(32) CALL 9.00 / 11.00 $1 / $199 / < 0.01 95.32% / $0.34 / 0.17% / 1.66% 95.39% / $9.01 $0.01 / $0.06 / $0.05 / 17 35 / 11.98% / 12
Legs Vertical Bearish $7.01 (-1.68%) / 18.69M Earnings: 02/17 Bullish / 2 days 23 hours
80 02/26(39) CALL 205.00 / 210.00 $1 / $499 / < 0.01 99.92% / $0.86 / 0.17% / 1.41% 99.92% / $205.01 $0.01 / $0.13 / $0.12 / 58 29 / 20.14% / 52
Legs Vertical Bearish $171.12 (-1.25%) / 16.17M Neutral / 2 days 23 hours
81 02/26(39) PUT 140.00 / 135.00 $1 / $499 / < 0.01 99.89% / $0.60 / 0.12% / 0.98% 99.89% / $139.99 $0.01 / $0.15 / $0.14 / 1,232 39 / 23.09% / 80
Legs Vertical Bullish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 2 days 23 hours
82 02/26(39) PUT 215.00 / 210.00 $1 / $499 / < 0.01 99.89% / $0.57 / 0.11% / 0.93% 99.89% / $214.99 $0.01 / $0.33 / $0.32 / 24 40 / 18.85% / 99
Legs Vertical Bullish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 2 days 23 hours
83 02/26(39) PUT 285.00 / 280.00 $1 / $499 / < 0.01 99.97% / $0.90 / 0.18% / 1.47% 99.97% / $284.99 $0.01 / $0.56 / $0.55 / 897 31 / 13.46% / 92
Legs Vertical Bullish $376.83 (-0.72%) Bearish / 2 days 23 hours
85 02/19(32) CALL 35.00 / 39.00 $1 / $399 / < 0.01 95.51% / $0.27 / 0.07% / 0.65% 95.54% / $35.01 $0.01 / $0.04 / $0.03 / 627 15 / 10.36% / 47
Legs Vertical Bearish $30.8701 (-1.88%) / 68.73M Neutral / 2 days 23 hours
104 02/19(32) CALL 34.00 / 35.00 $1 / $99 / 0.01 98.96% / $0.09 / 0.09% / 0.86% 98.97% / $34.01 $0.01 / $0.61 / $0.60 / 64 68 / 29.60% / 4
Legs Vertical Bearish $17.32 (+3.84%) / 57.75M Bullish / 2 days 23 hours
107 02/19(32) CALL 17.00 / 18.00 $1 / $99 / 0.01 98.37% / $0.04 / 0.04% / 0.40% 98.39% / $17.01 $0.01 / $0.05 / $0.04 / 31 42 / 6.92% / 49
Legs Vertical Bearish $11.95 (+3.91%) / 12.43M Earnings: 02/10 Neutral / 2 days 23 hours
108 02/19(32) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.87% / $0.19 / 0.19% / 1.90% 98.88% / $15.01 $0.01 / $0.10 / $0.09 / 4 18 / 14.74% / 88
Legs Vertical Bearish $7.89 (-5.96%) / 6.53M Earnings: 04/27 Bearish / 2 days 23 hours
110 02/19(32) CALL 20.00 / 21.00 $1 / $99 / 0.01 99.07% / $0.26 / 0.26% / 2.53% 99.08% / $20.01 $0.01 / $0.31 / $0.30 / 8 3 / 2.87% / 7
Legs Vertical Bearish $9.70 (+3.52%) / 19.98M Earnings: 03/11 Bullish / 2 days 23 hours
113 02/19(32) CALL 27.00 / 28.00 $1 / $99 / 0.01 98.99% / $0.18 / 0.18% / 1.77% 99.00% / $27.01 $0.01 / $0.25 / $0.24 / 11 39 / 15.26% / 15
Legs Vertical Bearish $15.42 (+3.07%) / 61.59M Bullish / 2 days 23 hours
114 02/19(32) CALL 13.00 / 16.00 $1 / $299 / < 0.01 97.10% / $0.55 / 0.18% / 1.79% 97.13% / $13.01 $0.01 / $0.07 / $0.06 / 18 63 / 8.64% / 34
Legs Vertical Bearish $9.70 (-2.12%) / 21.06M Earnings: 02/03 Neutral / 2 days 23 hours
118 02/19(32) CALL 21.00 / 22.00 $1 / $99 / 0.01 98.71% / $0.19 / 0.19% / 1.90% 98.72% / $21.01 $0.01 / $0.06 / $0.05 / 28 12 / 13.02% / 9
Legs Vertical Bearish $14.96 (-4.83%) / 8.46M Earnings: 01/28 Bullish / 2 days 23 hours
121 02/19(32) CALL 10.00 / 11.00 $1 / $99 / 0.01 98.71% / $0.56 / 0.56% / 5.61% 98.73% / $10.01 $0.01 / $0.04 / $0.03 / 25 26 / 13.15% / 62
Legs Vertical Bearish $6.99 (-2.78%) / 15.54M Earnings: 02/10 Neutral / 2 days 23 hours
123 02/19(32) CALL 18.00 / 19.00 $1 / $99 / 0.01 98.94% / $0.33 / 0.33% / 3.29% 98.94% / $18.01 $0.01 / $0.07 / $0.06 / 20 22 / 5.77% / 42
Legs Vertical Bearish $11.85 (-6.25%) / 15.54M Earnings: 02/17 Neutral / 2 days 23 hours
127 02/19(32) CALL 30.00 / 31.00 $1 / $99 / 0.01 98.87% / $0.28 / 0.29% / 2.81% 98.88% / $30.01 $0.01 / $0.08 / $0.07 / 27 21 / 12.44% / 73
Legs Vertical Bearish $23.18 (-2.11%) / 16.26M Earnings: 02/18 Bearish / 2 days 23 hours
133 02/19(32) CALL 9.00 / 10.00 $1 / $99 / 0.01 99.18% / $0.73 / 0.74% / 7.39% 99.19% / $9.01 $0.01 / $0.09 / $0.08 / 207 30 / 11.67% / 21
Legs Vertical Bearish $5.85 (+2.81%) / 30.1M Bullish / 2 days 23 hours
135 02/19(32) CALL 9.00 / 13.00 $1 / $399 / < 0.01 97.67% / $0.65 / 0.16% / 1.58% 97.69% / $9.01 $0.01 / $0.10 / $0.09 / 120 38 / 21.60% / 38
Legs Vertical Bearish $5.48 (+5.59%) / 49.78M Neutral / 2 days 23 hours
142 02/19(32) PUT 54.00 / 53.00 $1 / $99 / 0.01 98.82% / $0.17 / 0.17% / 1.71% 98.83% / $53.99 $0.01 / $0.10 / $0.09 / 20 34 / 14.35% / 63
Legs Vertical Bullish $63.17 (+1.27%) / 13.78M Neutral / 2 days 23 hours
145 02/19(32) PUT 70.00 / 60.00 $1 / $999 / < 0.01 97.68% / $0.45 / 0.04% / 0.43% 97.69% / $69.99 $0.01 / $0.21 / $0.20 / 56 40 / 11.77% / 41
Legs Vertical Bullish $81.88 (-0.07%) / 6.36M Earnings: 01/29 Neutral / 2 days 23 hours
148 02/19(32) PUT 26.00 / 25.00 $1 / $99 / 0.01 99.07% / $0.34 / 0.34% / 3.36% 99.07% / $25.99 $0.01 / $0.10 / $0.09 / 32 20 / 6.97% / 57
Legs Vertical Bullish $35.25 (-2.73%) / 5.49M Neutral / 2 days 23 hours
156 02/19(32) PUT 314.00 / 313.00 $1 / $99 / 0.01 99.54% / $0.56 / 0.57% / 5.67% 99.54% / $313.99 $0.01 / $0.91 / $0.90 / 1,003 30 / 13.50% / 81
Legs Vertical Bullish $374.55 (-1.03%) / 107.14M Bearish / 2 days 23 hours
157 02/19(32) PUT 25.00 / 20.00 $1 / $499 / < 0.01 98.14% / $0.28 / 0.06% / 0.54% 98.15% / $24.99 $0.01 / $0.04 / $0.03 / 218 29 / 15.14% / 26
Legs Vertical Bullish $32.84 (-3.38%) / 57.68M Earnings: 01/19 Bullish / 2 days 23 hours
161 02/19(32) PUT 32.50 / 17.50 $1 / $1,499 / < 0.01 98.03% / $0.49 / 0.03% / 0.32% 98.04% / $32.49 $0.01 / $0.05 / $0.04 / 1 12 / 15.10% / 20
Legs Vertical Bullish $48.46 (+2.41%) / 1.74M Earnings: 02/26 Bullish / 2 days 23 hours
164 02/19(32) CALL 35.00 / 37.00 $1 / $199 / < 0.01 98.90% / $0.47 / 0.24% / 2.33% 98.91% / $35.01 $0.01 / $0.04 / $0.03 / 19 49 / 15.99% / 47
Legs Vertical Bearish $29.13 (-0.55%) / 40.65M Earnings: 01/27 Neutral / 2 days 23 hours
167 02/19(32) PUT 6.00 / 1.00 $1 / $499 / < 0.01 98.31% / $0.24 / 0.05% / 0.47% 98.32% / $5.99 $0.01 / $0.02 / $0.01 / 6 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 2 days 23 hours
168 02/19(32) CALL 16.00 / 19.00 $1 / $299 / < 0.01 98.78% / $0.74 / 0.25% / 2.42% 98.79% / $16.01 $0.01 / $0.04 / $0.03 / 138 41 / 19.65% / 46
Legs Vertical Bearish $11.35 (-2.66%) / 73.59M Earnings: 02/03 Neutral / 2 days 23 hours
169 02/19(32) CALL 44.00 / 50.00 $1 / $599 / < 0.01 98.49% / $0.81 / 0.14% / 1.32% 98.50% / $44.01 $0.01 / $0.07 / $0.06 / 45 31 / 16.37% / 17
Legs Vertical Bearish $36.60 (-0.41%) / 34.28M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Bullish / 2 days 23 hours
173 02/19(32) PUT 40.00 / 35.00 $1 / $499 / < 0.01 98.59% / $0.52 / 0.10% / 1.02% 98.60% / $39.99 $0.01 / $0.07 / $0.06 / 19 46 / 16.65% / 44
Legs Vertical Bullish $48.69 (-1.10%) / 24.36M Earnings: 02/04 Neutral / 2 days 23 hours
175 02/19(32) PUT 13.00 / 7.00 $1 / $599 / < 0.01 98.47% / $0.06 / 0.01% / 0.09% 98.47% / $12.99 $0.01 / $0.11 / $0.10 / 9 19 / 9.73% / 70
Legs Vertical Bullish $22.79 (-1.77%) / 3.68M Earnings: 03/03 / Ex-Div: 04/08 ($0.28) Bearish / 2 days 23 hours
176 02/19(32) PUT 40.00 / 25.00 $1 / $1,499 / < 0.01 98.40% / $0.45 / 0.03% / 0.29% 98.40% / $39.99 $0.01 / $0.04 / $0.03 / 42 77 / 26.23% / 21
Legs Vertical Bullish $57.34 (-3.22%) / 50.26M Earnings: 01/28 Bullish / 2 days 23 hours
183 02/19(32) PUT 60.00 / 50.00 $1 / $999 / < 0.01 98.60% / $0.25 / 0.03% / 0.24% 98.61% / $59.99 $0.01 / $0.08 / $0.07 / 18 24 / 11.54% / 35
Legs Vertical Bullish $76.33 (+1.71%) / 8.11M Earnings: 02/10 / Ex-Div: 01/21 ($0.50) Neutral / 2 days 23 hours
186 02/19(32) PUT 73.00 / 69.00 $1 / $399 / < 0.01 98.86% / $0.03 / 0.01% / 0.07% 98.86% / $72.99 $0.01 / $0.08 / $0.07 / 20 12 / 10.86% / 44
Legs Vertical Bullish $84.59 (+1.14%) / 6.78M Ex-Div: 03/25 ($0.60) Neutral / 2 days 23 hours
188 02/19(32) CALL 167.00 / 170.00 $1 / $299 / < 0.01 99.22% / $0.00 / 0.00% / 0.00% 99.23% / $167.01 $0.01 / $0.08 / $0.07 / 23 21 / 7.77% / 99
Legs Vertical Bearish $152.11 (+0.59%) / 11.62M Ex-Div: 02/01 ($0.16) Bearish / 2 days 23 hours
190 02/19(32) PUT 128.00 / 126.00 $1 / $199 / < 0.01 99.66% / $0.86 / 0.43% / 4.29% 99.66% / $127.99 $0.01 / $0.23 / $0.22 / 16 16 / 3.55% / 78
Legs Vertical Bullish $136.14 (+0.15%) / 13.68M Ex-Div: 02/01 ($0.28) Bearish / 2 days 23 hours
191 02/12 (25) - 02/19 CALL 12.50 / 13.00 $1 / $49 / 0.02 97.41% / $0.35 / 0.72% / 9.01% 97.45% / $12.51 $0.01 / $0.05 / $0.04 / 6 42 / 11.77% / 57
Legs Diagonal Bearish $9.83 (-3.34%) / 99.97M Earnings: 02/02 Neutral / 2 days 23 hours
192 02/19(32) PUT 99.00 / 97.00 $1 / $199 / < 0.01 99.39% / $0.22 / 0.11% / 1.08% 99.39% / $98.99 $0.01 / $0.09 / $0.08 / 14 27 / 14.69% / 81
Legs Vertical Bullish $116.2801 (-0.28%) / 10.34M Bearish / 2 days 23 hours
193 02/19(32) CALL 32.50 / 40.00 $1 / $749 / < 0.01 99.00% / $0.43 / 0.06% / 0.56% 99.00% / $32.51 $0.01 / $0.08 / $0.07 / 23 12 / 18.12% / 52
Legs Vertical Bearish $20.82 (-0.48%) / 33.75M Neutral / 2 days 23 hours
194 02/19(32) PUT 44.00 / 42.00 $1 / $199 / < 0.01 99.58% / $0.68 / 0.34% / 3.34% 99.58% / $43.99 $0.01 / $0.12 / $0.11 / 44 37 / 12.17% / 71
Legs Vertical Bullish $54.35 (-1.41%) / 58.52M Ex-Div: 06/10 ($0.52) Bearish / 2 days 23 hours
199 02/19(32) PUT 47.50 / 40.00 $1 / $749 / < 0.01 98.93% / $0.06 / 0.01% / 0.08% 98.93% / $47.49 $0.01 / $0.04 / $0.03 / 2 42 / 11.82% / 38
Legs Vertical Bullish $63.15 (+1.20%) / 9.36M Earnings: 02/02 Neutral / 2 days 23 hours
201 02/19(32) PUT 63.00 / 61.00 $1 / $199 / < 0.01 99.75% / $0.82 / 0.41% / 4.07% 99.75% / $62.99 $0.01 / $0.09 / $0.08 / 57 15 / 10.99% / 59
Legs Vertical Bullish $74.41 (-1.55%) / 27.36M Ex-Div: 06/10 ($0.69) Neutral / 2 days 23 hours
205 02/19(32) PUT 6.00 / 3.00 $1 / $299 / < 0.01 99.32% / $0.34 / 0.12% / 1.12% 99.33% / $5.99 $0.01 / $0.02 / $0.01 / 30 13 / 12.10% / 57
Legs Vertical Bullish $15.80 (-3.89%) / 55.18M Earnings: 01/28 Neutral / 2 days 23 hours
221 02/12 (25) - 02/19 CALL 5.50 / 6.00 $1 / $49 / 0.02 97.11% / $0.39 / 0.80% / 10.10% 97.18% / $5.51 $0.01 / $0.06 / $0.05 / 125 69 / 24.20% / 0
Legs Diagonal Bearish $4.09 (0.00%) / 36.64M Earnings: 02/04 Bullish / 2 days 23 hours
225 02/19(32) PUT 22.00 / 16.00 $1 / $599 / < 0.01 99.59% / $0.71 / 0.12% / 1.15% 99.59% / $21.99 $0.01 / $0.02 / $0.01 / 10 48 / 15.57% / 63
Legs Vertical Bullish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 2 days 23 hours
229 02/19(32) CALL 275.00 / 280.00 $1 / $499 / < 0.01 99.75% / $0.13 / 0.03% / 0.25% 99.75% / $275.01 $0.01 / $0.16 / $0.15 / 14 39 / 14.71% / 25
Legs Vertical Bearish $212.40 (-0.29%) / 31.74M Earnings: 02/03 / Ex-Div: 02/17 ($0.56) Bullish / 2 days 23 hours
230 02/19(32) PUT 82.50 / 70.00 $1 / $1,249 / < 0.01 99.52% / $0.56 / 0.04% / 0.43% 99.52% / $82.49 $0.01 / $0.10 / $0.09 / 5 42 / 13.13% / 76
Legs Vertical Bullish $110.40 (-1.10%) / 9.2M Earnings: 02/03 Bearish / 2 days 23 hours
231 02/19(32) CALL 185.00 / 190.00 $1 / $499 / < 0.01 99.83% / $0.42 / 0.08% / 0.83% 99.83% / $185.01 $0.01 / $0.22 / $0.21 / 160 63 / 29.09% / 47
Legs Vertical Bearish $126.82 (-1.62%) / 111.6M Earnings: 01/26 Neutral / 2 days 23 hours
236 02/19(32) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.79% / $0.44 / 0.09% / 0.86% 99.79% / $99.99 $0.01 / $0.08 / $0.07 / 16 12 / 13.72% / 76
Legs Vertical Bullish $138.04 (-2.22%) / 27.87M Bearish / 2 days 23 hours
242 02/19(32) PUT 240.00 / 235.00 $1 / $499 / < 0.01 99.98% / $0.93 / 0.19% / 1.82% 99.98% / $239.99 $0.01 / $0.33 / $0.32 / 40 16 / 10.82% / 96
Legs Vertical Bullish $307.02 (-0.98%) / 4.01M Bearish / 2 days 23 hours
244 02/19(32) CALL 360.00 / 370.00 $1 / $999 / < 0.01 99.86% / $0.09 / 0.01% / 0.09% 99.86% / $360.01 $0.01 / $0.13 / $0.12 / 20 74 / 45.04% / 68
Legs Vertical Bearish $242.60 (-0.16%) / 21.56M Earnings: 02/11 Bearish / 2 days 23 hours
249 02/19(32) CALL 390.00 / 405.00 $1 / $1,499 / < 0.01 99.89% / $0.02 / 0.00% / 0.01% 99.89% / $390.01 $0.01 / $0.11 / $0.10 / 18 76 / 42.91% / 7
Legs Vertical Bearish $251.11 (+2.23%) / 24.94M Earnings: 01/27 Bullish / 2 days 23 hours
251 02/19(32) CALL 240.00 / 280.00 $1 / $3,999 / < 0.01 99.80% / $0.11 / 0.00% / 0.03% 99.80% / $240.01 $0.01 / $0.70 / $0.69 / 36 24 / 14.65% / 4
Legs Vertical Bearish $140.1001 (-1.66%) / 5.56M Earnings: 02/25 Bullish / 2 days 23 hours
262 01/29(11) CALL 18.50 / 21.00 $1 / $249 / < 0.01 81.33% / $0.57 / 0.23% / 5.34% 81.61% / $18.51 $0.01 / $0.10 / $0.09 / 108 22 / 8.07% / 60
Legs Vertical Bearish $17.38 (-2.47%) / 2.31M Neutral / 2 days 23 hours
263 01/29(11) CALL 88.00 / 91.00 $1 / $299 / < 0.01 81.34% / $0.57 / 0.19% / 4.50% 81.56% / $88.01 $0.01 / $0.04 / $0.03 / 69 14 / 5.61% / 63
Legs Vertical Bearish $87.11 (-0.16%) / 48.13M Ex-Div: 02/01 ($0.36) Neutral / 2 days 23 hours
268 02/12(25) CALL 7.50 / 9.00 $1 / $149 / < 0.01 96.75% / $0.18 / 0.12% / 1.44% 96.80% / $7.51 $0.01 / $0.05 / $0.04 / 21 34 / 4.30% / 84
Legs Vertical Bearish $5.35 (-8.55%) / 15.05M Earnings: 02/04 Bearish / 2 days 23 hours
282 01/15(-3) PUT 71.50 / 69.00 $1 / $249 / < 0.01 70.60% / $0.57 / 0.23% / 78.03% 71.00% / $71.49 $0.01 / $0.02 / $0.01 / 1 45 / 17.29% / 30
Legs Vertical Bullish $71.98 (-2.36%) / 4.03M Bullish / 2 days 23 hours
300 01/22(4) PUT 5.50 / 3.00 $1 / $249 / < 0.01 79.31% / $0.65 / 0.26% / 11.54% 79.66% / $5.49 $0.01 / $0.03 / $0.02 / 41 44 / 21.96% / 49
Legs Vertical Bullish $6.12 (-0.16%) / 4.84M Earnings: 02/23 Neutral / 2 days 23 hours
310 02/05(18) CALL 20.00 / 30.00 $1 / $999 / < 0.01 94.12% / $0.69 / 0.07% / 1.10% 94.15% / $20.01 $0.01 / $0.16 / $0.15 / 14 0 / 0.00% / 97
Legs Vertical Bearish $15.09 (-4.13%) / 6.14M Bearish / 2 days 23 hours
332 01/29(11) CALL 13.50 / 15.50 $1 / $199 / < 0.01 89.90% / $0.24 / 0.12% / 2.81% 90.05% / $13.51 $0.01 / $0.04 / $0.03 / 21 12 / 4.27% / 13
Legs Vertical Bearish $12.35 (+4.40%) / 19.75M Earnings: 02/16 Bullish / 2 days 23 hours
347 01/29(11) CALL 2.00 / 3.00 $1 / $99 / 0.01 91.58% / $0.51 / 0.51% / 12.43% 91.86% / $2.01 $0.01 / $0.03 / $0.02 / 5 17 / 14.13% / 78
Legs Vertical Bearish $1.42 (-4.70%) / 11.02M Earnings: 03/29 Bearish / 2 days 23 hours
349 03/19(60) PUT 23.00 / 22.00 $1 / $99 / 0.01 96.37% / $0.65 / 0.65% / 3.64% 96.46% / $22.99 $0.01 / $0.04 / $0.03 / 52 44 / 8.66% / 46
Legs Vertical Bullish $24.45 (+0.53%) / 1.18M Neutral / 2 days 23 hours
374 02/05(18) CALL 13.50 / 16.00 $1 / $249 / < 0.01 98.43% / $0.26 / 0.10% / 1.64% 98.44% / $13.51 $0.01 / $0.09 / $0.08 / 4 57 / 4.37% / 89
Legs Vertical Bearish $8.69 (-3.23%) / 4.41M Earnings: 02/03 Bearish / 2 days 23 hours
377 02/05(18) CALL 41.50 / 45.00 $1 / $349 / < 0.01 98.18% / $0.08 / 0.02% / 0.37% 98.20% / $41.51 $0.01 / $0.04 / $0.03 / 38 19 / 15.83% / 47
Legs Vertical Bearish $34.58 (-2.89%) / 26.52M Neutral / 2 days 23 hours
393 03/19(60) PUT 34.00 / 20.00 $1 / $1,399 / < 0.01 96.20% / $0.16 / 0.01% / 0.06% 96.21% / $33.99 $0.01 / $0.08 / $0.07 / 37 57 / 19.54% / 57
Legs Vertical Bullish $45.10 (-0.11%) / 30.27M Earnings: 02/10 Neutral / 2 days 23 hours
394 03/19(60) PUT 11.00 / 6.00 $1 / $499 / < 0.01 96.47% / $0.53 / 0.11% / 0.58% 96.50% / $10.99 $0.01 / $0.05 / $0.04 / 33 38 / 15.49% / 12
Legs Vertical Bullish $15.45 (-1.21%) / 16.16M Earnings: 01/27 Bullish / 2 days 23 hours
400 01/22(4) PUT 13.00 / 10.00 $1 / $299 / < 0.01 84.85% / $0.41 / 0.14% / 5.91% 85.03% / $12.99 $0.01 / $0.04 / $0.03 / 38 15 / 23.26% / 46
Legs Vertical Bullish $14.31 (-0.97%) / 4.67M Earnings: 03/09 Neutral / 2 days 23 hours
408 03/19(60) CALL 47.00 / 49.00 $1 / $199 / < 0.01 99.49% / $0.07 / 0.04% / 0.20% 99.49% / $47.01 $0.01 / $0.82 / $0.81 / 21 66 / 31.30% / 5
Legs Vertical Bearish $11.08 (+5.62%) / 91.73M Bullish / 2 days 23 hours
418 03/19(60) PUT 106.00 / 102.00 $1 / $399 / < 0.01 97.38% / $0.10 / 0.02% / 0.13% 97.40% / $105.99 $0.01 / $0.34 / $0.33 / 186 16 / 4.09% / 40
Legs Vertical Bullish $113.43 (+0.11%) / 2.75M Ex-Div: 02/01 ($0.40) Neutral / 2 days 23 hours
423 02/05(18) CALL 215.00 / 220.00 $1 / $499 / < 0.01 99.70% / $0.10 / 0.02% / 0.32% 99.70% / $215.01 $0.01 / $0.17 / $0.16 / 1 50 / 19.67% / 65
Legs Vertical Bearish $171.20 (-1.29%) / 12.23M Earnings: 02/02 Neutral / 2 days 23 hours
429 01/29(11) CALL 6.00 / 6.50 $1 / $49 / 0.02 96.34% / $0.12 / 0.25% / 5.91% 96.42% / $6.01 $0.01 / $0.04 / $0.03 / 18 4 / 2.66% / 26
Legs Vertical Bearish $4.6001 (+1.77%) / 6.31M Earnings: 02/24 Bullish / 2 days 23 hours
431 02/05(18) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.83% / $0.52 / 0.10% / 1.66% 99.83% / $130.01 $0.01 / $0.15 / $0.14 / 21 53 / 17.91% / 13
Legs Vertical Bearish $87.93 (-3.15%) / 49.34M Earnings: 01/26 Bullish / 2 days 23 hours
434 02/05(18) CALL 160.00 / 175.00 $1 / $1,499 / < 0.01 99.55% / $0.44 / 0.03% / 0.47% 99.55% / $160.01 $0.01 / $0.17 / $0.16 / 12 65 / 32.87% / 76
Legs Vertical Bearish $125.31 (-0.90%) / 17.34M Ex-Div: 03/17 ($0.35) Bearish / 2 days 23 hours
447 02/05(18) CALL 280.00 / 310.00 $1 / $2,999 / < 0.01 99.70% / $0.19 / 0.01% / 0.10% 99.70% / $280.01 $0.01 / $0.25 / $0.24 / 42 19 / 11.08% / 89
Legs Vertical Bearish $204.35 (-2.65%) / 11.09M Earnings: 01/27 Bearish / 2 days 23 hours
449 03/19(60) PUT 35.00 / 20.00 $1 / $1,499 / < 0.01 97.75% / $0.21 / 0.01% / 0.08% 97.76% / $34.99 $0.01 / $0.08 / $0.07 / 141 25 / 10.42% / 23
Legs Vertical Bullish $51.14 (-0.83%) / 4.57M Earnings: 02/03 / Ex-Div: 02/04 ($0.46) Bullish / 2 days 23 hours
450 01/22(4) CALL 5.50 / 6.50 $1 / $99 / 0.01 87.54% / $0.79 / 0.80% / 39.65% 88.02% / $5.51 $0.01 / $0.03 / $0.02 / 1 29 / 2.79% / 75
Legs Vertical Bearish $5.10 (+1108.24%) / 15.34M Earnings: 02/11 Bearish / 2 days 23 hours
453 02/05(18) CALL 325.00 / 350.00 $1 / $2,499 / < 0.01 99.78% / $0.05 / 0.00% / 0.03% 99.78% / $325.01 $0.01 / $0.24 / $0.23 / 11 66 / 33.44% / 5
Legs Vertical Bearish $240.00 (-0.85%) / 8.37M Earnings: 02/03 Bullish / 2 days 23 hours
464 01/29(11) CALL 12.50 / 15.00 $1 / $249 / < 0.01 93.69% / $0.83 / 0.33% / 7.91% 93.80% / $12.51 $0.01 / $0.03 / $0.02 / 250 18 / 7.16% / 41
Legs Vertical Bearish $10.90 (-5.46%) / 35.73M Earnings: 02/18 Neutral / 2 days 23 hours
479 03/19(60) CALL 52.50 / 60.00 $1 / $749 / < 0.01 98.51% / $0.37 / 0.05% / 0.27% 98.51% / $52.51 $0.01 / $0.05 / $0.04 / 3 36 / 10.35% / 54
Legs Vertical Bearish $41.20 (+0.22%) / 8.07M Earnings: 01/29 Neutral / 2 days 23 hours
493 03/19(60) PUT 55.00 / 49.00 $1 / $599 / < 0.01 99.00% / $0.26 / 0.04% / 0.23% 99.00% / $54.99 $0.01 / $0.15 / $0.14 / 60 57 / 19.60% / 80
Legs Vertical Bullish $68.72 (-1.72%) / 6.33M