Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
324 AMZN 07/31(20) CALL 3250.00 / 3700.00 $10,065 / $34,935 / 0.29 56.84% / $1,159.32 / 3.32% / 67.23% 65.93% / $3,350.65 $100.65 / $148.65 / $48.00 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 5 hours
594 09/30(81) CALL 3190.00 / 3200.00 $550 / $450 / 1.22 52.51% / $62.53 / 13.90% / 74.32% 53.15% / $3,195.50 $5.50 / $135.90 / $130.40 / 13 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
586 09/18(69) CALL 3190.00 / 3200.00 $530 / $470 / 1.13 52.50% / $40.96 / 8.72% / 51.12% 53.21% / $3,195.30 $5.30 / $123.00 / $117.70 / 67 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
14 08/21(41) CALL 1980.00 / 2350.00 $3,815 / $33,185 / 0.12 80.76% / $56.88 / 0.17% / 1.40% 82.16% / $2,018.15 $38.15 / $93.20 / $55.05 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 5 hours
449 09/18(69) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 5 hours
344 09/18(69) CALL 1140.00 / 1300.00 $4,570 / $11,430 / 0.40 57.83% / $96.71 / 0.85% / 4.25% 64.64% / $1,185.70 $45.70 / $73.90 / $28.20 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 5 hours
278 08/21(41) CALL 2190.00 / 2230.00 $1,780 / $2,220 / 0.80 55.94% / $108.01 / 4.87% / 47.14% 59.20% / $2,207.80 $17.80 / $68.10 / $50.30 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 5 hours
199 09/18(69) CALL 1900.00 / 2200.00 $4,190 / $25,810 / 0.16 72.25% / $231.18 / 0.90% / 4.50% 75.47% / $1,941.90 $41.90 / $57.00 / $15.10 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 5 hours
537 09/18(69) CALL 1495.00 / 1525.00 $1,310 / $1,690 / 0.78 55.49% / $58.57 / 3.47% / 18.34% 59.14% / $1,508.10 $13.10 / $47.10 / $34.00 / 5 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 5 hours
424 09/18(69) CALL 610.00 / 690.00 $2,620 / $5,380 / 0.49 56.33% / $287.58 / 5.35% / 29.34% 64.83% / $636.20 $26.20 / $41.80 / $15.60 / 7 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 5 hours
469 09/18(69) CALL 440.00 / 540.00 $2,920 / $7,080 / 0.41 55.32% / $356.50 / 5.04% / 27.47% 65.21% / $469.20 $29.20 / $40.00 / $10.80 / 5 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 5 hours
353 09/18(69) CALL 1510.00 / 1550.00 $1,600 / $2,400 / 0.67 59.46% / $157.03 / 6.54% / 36.77% 63.61% / $1,526.00 $16.00 / $39.90 / $23.90 / 5 64 / 19.63% / 50
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 5 hours
538 09/18(69) CALL 420.00 / 460.00 $1,540 / $2,460 / 0.63 54.51% / $93.63 / 3.81% / 20.27% 61.30% / $435.40 $15.40 / $35.50 / $20.10 / 2 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 5 hours
437 09/18(69) CALL 260.00 / 285.00 $910 / $1,590 / 0.57 58.50% / $16.97 / 1.07% / 5.38% 62.25% / $269.10 $9.10 / $33.90 / $24.80 / 20 66 / 21.66% / 12
Legs Vertical Bearish $256.00 (-0.42%) / 423K Ex-Div: 09/22 ($0.19) Bullish / 1 day 5 hours
8 08/21(41) CALL 940.00 / 1020.00 $2,110 / $5,890 / 0.36 61.03% / $145.05 / 2.46% / 21.87% 67.43% / $961.10 $21.10 / $33.80 / $12.70 / 10 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 5 hours
404 09/18(69) CALL 210.00 / 250.00 $1,290 / $2,710 / 0.48 59.20% / $43.58 / 1.61% / 8.20% 64.50% / $222.90 $12.90 / $33.10 / $20.20 / 10 66 / 20.59% / 17
Legs Vertical Bearish $208.78 (-0.91%) / 1.12M Ex-Div: 09/22 ($0.09) Bullish / 1 day 5 hours
530 09/18(69) CALL 720.00 / 840.00 $2,520 / $9,480 / 0.27 54.18% / $136.25 / 1.44% / 7.31% 63.54% / $745.20 $25.20 / $32.80 / $7.60 / 15 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 5 hours
26 07/31(20) CALL 1620.00 / 1700.00 $1,390 / $6,610 / 0.21 71.45% / $2.41 / 0.04% / 0.58% 74.47% / $1,633.90 $13.90 / $30.10 / $16.20 / 1 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 5 hours
436 09/18(69) CALL 310.00 / 380.00 $1,930 / $5,070 / 0.38 55.55% / $227.37 / 4.48% / 24.21% 65.34% / $329.30 $19.30 / $29.60 / $10.30 / 40 52 / 21.03% / 35
Legs Vertical Bearish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 5 hours
286 07/31(20) CALL 555.00 / 620.00 $1,640 / $4,860 / 0.34 55.85% / $3.35 / 0.07% / 1.09% 63.87% / $571.40 $16.40 / $28.90 / $12.50 / 1 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 5 hours
439 09/18(69) CALL 250.00 / 320.00 $1,600 / $5,400 / 0.30 58.07% / $23.77 / 0.44% / 2.19% 65.53% / $266.00 $16.00 / $28.90 / $12.90 / 1 43 / 16.11% / 29
Legs Vertical Bearish $246.64 (+0.69%) / 523K Earnings: 07/22 Bullish / 1 day 5 hours
244 09/18(69) PUT 1030.00 / 880.00 $1,460 / $13,540 / 0.11 68.29% / $131.76 / 0.97% / 4.90% 71.76% / $1,015.40 $14.60 / $28.10 / $13.50 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 5 hours
386 09/18(69) CALL 590.00 / 670.00 $2,220 / $5,780 / 0.38 55.81% / $329.08 / 5.69% / 31.47% 65.99% / $612.20 $22.20 / $28.10 / $5.90 / 13 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 5 hours
524 09/18(69) PUT 260.00 / 190.00 $2,160 / $4,840 / 0.45 45.44% / $230.62 / 4.76% / 25.86% 58.38% / $238.40 $21.60 / $27.90 / $6.30 / 20 47 / 22.91% / 23
Legs Vertical Bullish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 5 hours
187 08/21(41) PUT 417.50 / 340.00 $2,080 / $5,670 / 0.37 47.97% / $176.87 / 3.12% / 28.37% 59.57% / $396.70 $20.80 / $27.60 / $6.80 / 1 59 / 4.97% / 26
Legs Vertical Bullish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 5 hours
422 09/18(69) CALL 480.00 / 550.00 $1,850 / $5,150 / 0.36 54.67% / $40.21 / 0.78% / 3.92% 63.40% / $498.50 $18.50 / $27.40 / $8.90 / 10 58 / 1.77% / 20
Legs Vertical Bearish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 5 hours
118 08/21(41) CALL 540.00 / 620.00 $2,090 / $5,910 / 0.35 54.48% / $310.81 / 5.26% / 51.69% 65.39% / $560.90 $20.90 / $26.40 / $5.50 / 20 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 5 hours
204 08/21(41) CALL 580.00 / 620.00 $1,420 / $2,580 / 0.55 54.98% / $37.96 / 1.47% / 12.61% 61.89% / $594.20 $14.20 / $26.10 / $11.90 / 2 81 / 26.98% / 56
Legs Vertical Bearish $575.87 (+0.24%) / 310K Earnings: 07/21 Neutral / 1 day 5 hours
496 09/18(69) CALL 400.00 / 480.00 $1,870 / $6,130 / 0.31 54.75% / $28.46 / 0.46% / 2.32% 63.51% / $418.70 $18.70 / $25.80 / $7.10 / 20 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 5 hours
161 08/21(41) PUT 420.00 / 340.00 $2,060 / $5,940 / 0.35 48.05% / $201.57 / 3.39% / 31.16% 59.67% / $399.40 $20.60 / $25.40 / $4.80 / 1 82 / 44.15% / 22
Legs Vertical Bullish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 5 hours
125 08/21(41) CALL 210.00 / 270.00 $1,620 / $4,380 / 0.37 56.77% / $160.09 / 3.66% / 33.89% 65.71% / $226.20 $16.20 / $25.20 / $9.00 / 1 73 / 59.35% / 25
Legs Vertical Bearish $209.60 (+0.10%) / 167K Earnings: 08/06 Bullish / 1 day 5 hours
475 09/18(69) PUT 370.00 / 300.00 $1,780 / $5,220 / 0.34 47.36% / $56.66 / 1.09% / 5.48% 58.22% / $352.20 $17.80 / $25.20 / $7.40 / 5 62 / 6.27% / 28
Legs Vertical Bullish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 5 hours
392 09/18(69) CALL 560.00 / 640.00 $2,010 / $5,990 / 0.34 55.39% / $116.94 / 1.95% / 10.02% 64.38% / $580.10 $20.10 / $24.90 / $4.80 / 15 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 5 hours
137 08/21(41) CALL 490.00 / 560.00 $1,860 / $5,140 / 0.36 54.18% / $174.90 / 3.40% / 31.26% 64.31% / $508.60 $18.60 / $24.70 / $6.10 / 5 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 5 hours
46 08/21(41) CALL 230.00 / 290.00 $1,540 / $4,460 / 0.35 59.85% / $145.93 / 3.27% / 29.92% 67.27% / $245.40 $15.40 / $24.30 / $8.90 / 2 83 / 33.13% / 10
Legs Vertical Bearish $224.00 (-2.15%) / 1.45M Earnings: 08/05 Bullish / 1 day 5 hours
519 09/18(69) CALL 540.00 / 570.00 $1,140 / $1,860 / 0.61 54.38% / $4.80 / 0.26% / 1.28% 60.16% / $551.40 $11.40 / $24.10 / $12.70 / 1 62 / 9.41% / 27
Legs Vertical Bearish $537.92 (+1.46%) / 790K Earnings: 07/31 Bullish / 1 day 5 hours
98 07/31(20) CALL 1650.00 / 1730.00 $970 / $7,030 / 0.14 78.13% / $10.84 / 0.15% / 2.46% 79.93% / $1,659.70 $9.70 / $23.70 / $14.00 / 2 86 / 40.79% / 7
Legs Vertical Bearish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 5 hours
376 09/18(69) PUT 310.00 / 230.00 $2,030 / $5,970 / 0.34 49.23% / $566.55 / 9.49% / 56.51% 63.18% / $289.70 $20.30 / $23.65 / $3.35 / 2 60 / 20.16% / 14
Legs Vertical Bullish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 5 hours
124 08/21(41) CALL 280.00 / 340.00 $1,550 / $4,450 / 0.35 55.43% / $93.39 / 2.10% / 18.39% 64.43% / $295.50 $15.50 / $23.20 / $7.70 / 20 95 / 77.45% / 14
Legs Vertical Bearish $278.60 (+1.39%) / 1.77M Bullish / 1 day 5 hours
147 08/21(41) CALL 310.00 / 370.00 $1,560 / $4,440 / 0.35 54.46% / $148.83 / 3.35% / 30.74% 64.46% / $325.60 $15.60 / $22.80 / $7.20 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 5 hours
97 08/21(41) PUT 290.00 / 220.00 $1,750 / $5,250 / 0.33 48.94% / $304.07 / 5.79% / 58.04% 60.90% / $272.50 $17.50 / $21.80 / $4.30 / 5 85 / 43.16% / 26
Legs Vertical Bullish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 5 hours
457 09/18(69) CALL 280.00 / 320.00 $1,100 / $2,900 / 0.38 54.04% / $24.49 / 0.84% / 4.24% 62.99% / $291.00 $11.00 / $21.30 / $10.30 / 2 56 / 34.89% / 34
Legs Vertical Bearish $278.88 (+0.06%) / 955K Earnings: 07/22 Neutral / 1 day 5 hours
509 09/18(69) CALL 385.00 / 425.00 $1,380 / $2,620 / 0.53 54.06% / $76.10 / 2.90% / 15.20% 62.41% / $398.80 $13.80 / $21.20 / $7.40 / 13 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 5 hours
110 08/21(41) PUT 280.00 / 220.00 $1,600 / $4,400 / 0.36 48.75% / $125.54 / 2.85% / 25.70% 59.63% / $264.00 $16.00 / $21.00 / $5.00 / 3 81 / 33.63% / 60
Legs Vertical Bullish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 5 hours
83 08/21(41) CALL 345.00 / 385.00 $1,215 / $2,785 / 0.44 56.84% / $52.46 / 1.88% / 16.38% 64.21% / $357.15 $12.15 / $20.80 / $8.65 / 6 79 / 34.29% / 24
Legs Vertical Bearish $340.00 (+1.26%) / 1.43M Earnings: 10/20 Bullish / 1 day 5 hours
492 09/18(69) CALL 360.00 / 420.00 $1,430 / $4,570 / 0.31 53.90% / $56.14 / 1.23% / 6.22% 63.33% / $374.30 $14.30 / $20.70 / $6.40 / 20 64 / 7.81% / 18
Legs Vertical Bearish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 5 hours
220 08/21(41) PUT 240.00 / 180.00 $1,700 / $4,300 / 0.40 46.18% / $167.48 / 3.89% / 36.42% 58.49% / $223.00 $17.00 / $20.40 / $3.40 / 5 90 / 60.91% / 29
Legs Vertical Bullish $240.68 (-1.88%) / 2.19M Earnings: 08/10 Bullish / 1 day 5 hours
361 09/18(69) CALL 130.00 / 170.00 $950 / $3,050 / 0.31 60.90% / $1.60 / 0.05% / 0.26% 66.97% / $139.50 $9.50 / $19.90 / $10.40 / 102 8 / 7.28% / 53
Legs Vertical Bearish $126.15 (-1.45%) / 1.48M Neutral / 1 day 5 hours
461 09/18(69) CALL 160.00 / 195.00 $1,120 / $2,380 / 0.47 56.88% / $112.65 / 4.73% / 25.67% 64.99% / $171.20 $11.20 / $19.90 / $8.70 / 30 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 1 day 5 hours
425 09/18(69) CALL 220.00 / 280.00 $1,545 / $4,455 / 0.35 55.49% / $319.83 / 7.18% / 40.86% 66.98% / $235.45 $15.45 / $19.80 / $4.35 / 1 59 / 25.47% / 61
Legs Vertical Bearish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 1 day 5 hours
371 09/18(69) CALL 155.00 / 195.00 $1,105 / $2,895 / 0.38 59.13% / $34.11 / 1.18% / 5.96% 65.69% / $166.05 $11.05 / $19.75 / $8.70 / 6 92 / 51.62% / 7
Legs Vertical Bearish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 5 hours
227 09/18(69) CALL 220.00 / 260.00 $1,060 / $2,940 / 0.36 61.94% / $88.74 / 3.02% / 15.83% 68.01% / $230.60 $10.60 / $19.65 / $9.05 / 2 88 / 45.52% / 19
Legs Vertical Bearish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 5 hours
149 08/21(41) CALL 230.00 / 290.00 $1,560 / $4,440 / 0.35 55.14% / $247.35 / 5.57% / 55.38% 65.94% / $245.60 $15.60 / $19.60 / $4.00 / 10 80 / 43.29% / 7
Legs Vertical Bearish $229.94 (+0.66%) / 1.2M Earnings: 07/29 Bullish / 1 day 5 hours
430 09/18(69) PUT 260.00 / 200.00 $1,440 / $4,560 / 0.32 48.41% / $3.69 / 0.08% / 0.40% 58.02% / $245.60 $14.40 / $19.60 / $5.20 / 5 63 / 39.54% / 46
Legs Vertical Bullish $264.51 (-0.44%) / 152K Earnings: 07/23 Neutral / 1 day 5 hours
11 08/14(34) CALL 525.00 / 600.00 $1,100 / $6,400 / 0.17 74.13% / $64.29 / 1.00% / 10.17% 76.85% / $536.00 $11.00 / $19.00 / $8.00 / 1 80 / 49.41% / 37
Legs Vertical Bearish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 1 day 5 hours
142 08/21(41) CALL 470.00 / 510.00 $1,210 / $2,790 / 0.43 54.51% / $73.63 / 2.64% / 23.58% 63.74% / $482.10 $12.10 / $18.60 / $6.50 / 10 57 / 20.65% / 33
Legs Vertical Bearish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 5 hours
217 08/21(41) PUT 270.00 / 210.00 $1,330 / $4,670 / 0.29 48.35% / $51.96 / 1.11% / 9.41% 58.26% / $256.70 $13.30 / $18.60 / $5.30 / 25 83 / 40.01% / 53
Legs Vertical Bullish $273.29 (-0.29%) / 764K Earnings: 07/22 Neutral / 1 day 5 hours
478 09/18(69) CALL 320.00 / 370.00 $1,380 / $3,620 / 0.38 53.44% / $146.63 / 4.05% / 21.68% 64.14% / $333.80 $13.80 / $18.50 / $4.70 / 1 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 5 hours
527 09/18(69) PUT 175.00 / 135.00 $1,385 / $2,615 / 0.53 46.43% / $13.51 / 0.52% / 2.58% 56.90% / $161.15 $13.85 / $18.40 / $4.55 / 15 73 / 24.24% / 13
Legs Vertical Bullish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 5 hours
357 09/18(69) CALL 380.00 / 440.00 $1,330 / $4,670 / 0.29 59.21% / $12.77 / 0.27% / 1.36% 66.06% / $393.30 $13.30 / $18.30 / $5.00 / 21 83 / 38.85% / 27
Legs Vertical Bearish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 5 hours
568 09/18(69) CALL 300.00 / 380.00 $1,340 / $6,660 / 0.20 55.90% / $90.40 / 1.36% / 6.89% 64.30% / $313.40 $13.40 / $18.30 / $4.90 / 1 71 / 9.11% / 47
Legs Vertical Bearish $296.39 (+1.90%) / 361K Earnings: 07/30 Neutral / 1 day 5 hours
562 09/18(69) PUT 350.00 / 280.00 $1,360 / $5,640 / 0.24 48.02% / $282.11 / 5.00% / 27.27% 59.88% / $336.40 $13.60 / $18.20 / $4.60 / 30 26 / 3.90% / 27
Legs Vertical Bullish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 5 hours
329 09/18(69) CALL 200.00 / 235.00 $890 / $2,610 / 0.34 57.94% / $2.07 / 0.08% / 0.39% 64.95% / $208.90 $8.90 / $17.90 / $9.00 / 3 70 / 27.74% / 45
Legs Vertical Bearish $195.99 (+1.92%) / 1.64M Earnings: 08/27 Neutral / 1 day 5 hours
130 08/21(41) CALL 385.00 / 420.00 $1,120 / $2,380 / 0.47 55.54% / $58.60 / 2.46% / 21.86% 63.58% / $396.20 $11.20 / $17.80 / $6.60 / 20 79 / 31.51% / 56
Legs Vertical Bearish $381.58 (-0.35%) / 465K Earnings: 08/05 Neutral / 1 day 5 hours
238 09/18(69) CALL 100.00 / 130.00 $760 / $2,240 / 0.34 65.39% / $25.07 / 1.12% / 5.65% 69.56% / $107.60 $7.60 / $17.80 / $10.20 / 5 99 / 96.66% / 32
Legs Vertical Bearish $95.08 (-7.44%) / 18.13M Earnings: 08/05 Bullish / 1 day 5 hours
526 09/18(69) PUT 380.00 / 320.00 $1,280 / $4,720 / 0.27 49.04% / $3.54 / 0.08% / 0.37% 58.66% / $367.20 $12.80 / $17.70 / $4.90 / 1 82 / 26.99% / 67
Legs Vertical Bullish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 5 hours
579 09/18(69) PUT 50.00 / 17.50 $1,560 / $1,690 / 0.92 38.45% / $332.62 / 19.68% / 142.96% 57.17% / $34.40 $15.60 / $17.70 / $2.10 / 1 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 5 hours
506 09/18(69) PUT 290.00 / 230.00 $1,355 / $4,645 / 0.29 48.09% / $137.72 / 2.97% / 15.53% 59.10% / $276.45 $13.55 / $17.65 / $4.10 / 20 81 / 28.10% / 54
Legs Vertical Bullish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 5 hours
488 09/18(69) PUT 230.00 / 175.00 $1,220 / $4,280 / 0.29 48.37% / $29.61 / 0.69% / 3.47% 57.99% / $217.80 $12.20 / $17.60 / $5.40 / 20 73 / 29.55% / 24
Legs Vertical Bullish $233.63 (-1.88%) / 397K Earnings: 07/29 Bullish / 1 day 5 hours
60 08/21(41) PUT 270.00 / 220.00 $1,320 / $3,680 / 0.36 51.09% / $163.78 / 4.45% / 42.47% 61.84% / $256.80 $13.20 / $17.40 / $4.20 / 1 28 / 21.31% / 63
Legs Vertical Bullish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 5 hours
78 08/21(41) CALL 400.00 / 450.00 $1,260 / $3,740 / 0.34 55.56% / $60.73 / 1.62% / 13.99% 64.35% / $412.60 $12.60 / $16.80 / $4.20 / 30 76 / 23.79% / 45
Legs Vertical Bearish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 5 hours
363 09/18(69) PUT 250.00 / 195.00 $1,415 / $4,085 / 0.35 50.06% / $298.33 / 7.30% / 41.66% 62.51% / $235.85 $14.15 / $16.80 / $2.65 / 5 65 / 26.06% / 36
Legs Vertical Bullish $254.85 (-0.72%) / 637K Earnings: 09/01 Neutral / 1 day 5 hours
534 09/18(69) CALL 250.00 / 310.00 $1,190 / $4,810 / 0.25 55.66% / $75.69 / 1.57% / 8.02% 64.49% / $261.90 $11.90 / $16.80 / $4.90 / 10 62 / 6.15% / 30
Legs Vertical Bearish $247.91 (-0.63%) / 219K Earnings: 07/22 Bullish / 1 day 5 hours
166 08/21(41) PUT 290.00 / 220.00 $1,010 / $5,990 / 0.17 54.92% / $159.05 / 2.66% / 23.74% 62.18% / $279.90 $10.10 / $16.70 / $6.60 / 17 66 / 8.27% / 59
Legs Vertical Bullish $302.40 (+0.75%) / 75K Earnings: 07/23 Neutral / 1 day 5 hours
143 08/21(41) CALL 230.00 / 280.00 $1,300 / $3,700 / 0.35 54.62% / $229.63 / 6.21% / 63.15% 65.96% / $243.00 $13.00 / $16.30 / $3.30 / 1 32 / 18.45% / 22
Legs Vertical Bearish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 5 hours
489 09/18(69) PUT 210.00 / 165.00 $1,225 / $3,275 / 0.37 47.10% / $129.11 / 3.94% / 21.05% 59.27% / $197.75 $12.25 / $16.30 / $4.05 / 65 63 / 24.51% / 23
Legs Vertical Bullish $211.75 (+3.37%) / 2.65M Earnings: 08/20 Bullish / 1 day 5 hours
360 09/18(69) CALL 265.00 / 305.00 $1,075 / $2,925 / 0.37 56.83% / $46.23 / 1.58% / 8.06% 64.76% / $275.75 $10.75 / $16.05 / $5.30 / 9 96 / 55.49% / 3
Legs Vertical Bearish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 5 hours
13 08/21(41) CALL 100.00 / 125.00 $635 / $1,865 / 0.34 64.81% / $2.67 / 0.14% / 1.17% 68.85% / $106.35 $6.35 / $16.00 / $9.65 / 2 65 / 34.05% / 68
Legs Vertical Bearish $94.55 (-1.82%) / 3.07M Earnings: 08/11 Bearish / 1 day 5 hours
441 09/18(69) CALL 325.00 / 365.00 $1,335 / $2,665 / 0.50 55.76% / $280.16 / 10.51% / 63.87% 67.04% / $338.35 $13.35 / $15.70 / $2.35 / 22 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 5 hours
291 08/21(41) PUT 260.00 / 210.00 $1,060 / $3,940 / 0.27 47.66% / $59.15 / 1.50% / 12.88% 58.09% / $249.40 $10.60 / $15.50 / $4.90 / 2 67 / 31.64% / 34
Legs Vertical Bullish $260.67 (-0.51%) / 261K Earnings: 07/28 Neutral / 1 day 5 hours
16 08/21(41) CALL 430.00 / 470.00 $1,090 / $2,910 / 0.38 60.09% / $158.11 / 5.43% / 53.74% 68.00% / $440.90 $10.90 / $15.40 / $4.50 / 10 71 / 8.05% / 44
Legs Vertical Bearish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 5 hours
366 09/18(69) CALL 260.00 / 310.00 $1,360 / $3,640 / 0.37 56.95% / $255.77 / 7.03% / 39.87% 67.23% / $273.60 $13.60 / $15.40 / $1.80 / 17 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 5 hours
390 08/21(41) PUT 390.00 / 330.00 $890 / $5,110 / 0.17 49.71% / $7.68 / 0.15% / 1.23% 57.90% / $381.10 $8.90 / $15.40 / $6.50 / 2 34 / 1.09% / 9
Legs Vertical Bullish $391.4334 (-0.89%) / 400K Earnings: 07/28 Bullish / 1 day 5 hours
355 09/18(69) CALL 250.00 / 290.00 $1,160 / $2,840 / 0.41 57.74% / $126.13 / 4.44% / 23.95% 66.00% / $261.60 $11.60 / $15.30 / $3.70 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 5 hours