Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
945 ^NDX 11/17(53) CALL 14825.00 / 14975.00 $7,780 / $7,220 / 1.08 48.56% / $69.92 / 0.97% / 6.10% 51.20% / $14,902.80 $77.80 / $488.80 / $411.00 / 7 91 / 86.36% / 46
Legs Vertical Bearish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 12 hours
996 ^SPX 12/15(81) CALL 4350.00 / 4365.00 $840 / $660 / 1.27 46.07% / $30.98 / 4.69% / 20.85% 47.13% / $4,358.40 $8.40 / $138.80 / $130.40 / 60 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
992 ^SPXW 12/15(81) CALL 4350.00 / 4375.00 $1,500 / $1,000 / 1.50 46.49% / $162.33 / 16.23% / 86.08% 48.38% / $4,365.00 $15.00 / $137.80 / $122.80 / 7 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
750 AZO 12/15(81) PUT 2560.00 / 2200.00 $7,590 / $28,410 / 0.27 58.38% / $748.83 / 2.64% / 11.34% 69.00% / $2,484.10 $75.90 / $90.60 / $14.70 / 6 74 / 33.30% / 50
Legs Vertical Bullish $2570.27 (+1.56%) / 113K Neutral / 2 days 12 hours
974 ^RUT 12/15(81) CALL 1790.00 / 1800.00 $520 / $480 / 1.08 48.17% / $1.70 / 0.35% / 1.47% 49.43% / $1,795.20 $5.20 / $68.80 / $63.60 / 8 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 12 hours
60 MELI 12/15(81) PUT 1200.00 / 1140.00 $1,700 / $4,300 / 0.40 69.66% / $20.75 / 0.48% / 2.01% 72.10% / $1,183.00 $17.00 / $58.40 / $41.40 / 5 25 / 14.05% / 15
Legs Vertical Bullish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 12 hours
19 CMG 10/27(32) PUT 1780.00 / 1730.00 $860 / $4,140 / 0.21 79.30% / $13.21 / 0.32% / 3.14% 80.94% / $1,771.40 $8.60 / $33.90 / $25.30 / 7 64 / 29.13% / 32
Legs Vertical Bullish $1875.58 (+0.51%) / 201K Earnings: 10/24 Bullish / 2 days 12 hours
730 MSTR 12/15(81) PUT 320.00 / 300.00 $830 / $1,170 / 0.71 59.37% / $39.22 / 3.35% / 14.58% 62.76% / $311.70 $8.30 / $33.35 / $25.05 / 1 11 / 11.37% / 72
Legs Vertical Bullish $322.70 (-1.03%) / 283K Earnings: 11/07 Bearish / 2 days 12 hours
639 MDB 12/15(81) PUT 330.00 / 320.00 $415 / $585 / 0.71 60.13% / $22.33 / 3.82% / 16.72% 62.28% / $325.85 $4.15 / $28.90 / $24.75 / 3 23 / 16.13% / 86
Legs Vertical Bullish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 12 hours
837 SRPT 12/15(81) CALL 125.00 / 155.00 $1,030 / $1,970 / 0.52 59.89% / $29.39 / 1.49% / 6.31% 68.22% / $135.30 $10.30 / $28.10 / $17.80 / 5 99 / 100.00% / 23
Legs Vertical Bearish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 12 hours
244 12/15(81) CALL 520.00 / 580.00 $1,530 / $4,470 / 0.34 66.62% / $4.82 / 0.11% / 0.45% 72.24% / $535.30 $15.30 / $25.80 / $10.50 / 1 32 / 22.43% / 16
Legs Vertical Bearish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 12 hours
249 12/15(81) PUT 430.00 / 410.00 $670 / $1,330 / 0.50 64.88% / $1.71 / 0.13% / 0.53% 67.54% / $423.30 $6.70 / $25.00 / $18.30 / 1 41 / 31.28% / 43
Legs Vertical Bullish $449.29 (+2.02%) / 428K Earnings: 10/26 / Ex-Div: 09/28 ($1) Neutral / 2 days 12 hours
650 12/15(81) PUT 230.00 / 220.00 $440 / $560 / 0.79 60.87% / $53.57 / 9.57% / 45.81% 63.18% / $225.60 $4.40 / $25.00 / $20.60 / 25 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 12 hours
696 12/15(81) CALL 570.00 / 630.00 $1,735 / $4,265 / 0.41 59.19% / $11.81 / 0.28% / 1.15% 68.60% / $587.35 $17.35 / $24.10 / $6.75 / 5 62 / 44.85% / 92
Legs Vertical Bearish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 12 hours
842 12/15(81) CALL 3600.00 / 4000.00 $1,720 / $38,280 / 0.05 88.99% / $271.93 / 0.71% / 2.97% 89.70% / $3,617.20 $17.20 / $23.30 / $6.10 / 7 50 / 28.77% / 90
Legs Vertical Bearish $3062.00 (+0.85%) / 236K Earnings: 11/01 Bearish / 2 days 12 hours
755 12/15(81) CALL 305.00 / 335.00 $1,150 / $1,850 / 0.62 65.60% / $136.64 / 7.39% / 34.20% 67.28% / $316.50 $11.50 / $22.90 / $11.40 / 96 62 / 33.85% / 9
Legs Vertical Bearish $299.32 (+1.21%) / 25.37M Earnings: 10/25 Bullish / 2 days 12 hours
666 11/17(53) CALL 380.00 / 440.00 $1,780 / $4,220 / 0.42 51.38% / $216.93 / 5.14% / 36.04% 67.65% / $397.80 $17.80 / $22.60 / $4.80 / 5 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 12 hours
106 11/17(53) PUT 500.00 / 440.00 $1,550 / $4,450 / 0.35 60.70% / $101.28 / 2.28% / 14.82% 70.32% / $484.50 $15.50 / $22.30 / $6.80 / 6 36 / 6.93% / 48
Legs Vertical Bullish $505.83 (+0.08%) / 139K Earnings: 10/26 Neutral / 2 days 12 hours
801 12/15(81) CALL 460.00 / 540.00 $1,860 / $6,140 / 0.30 57.57% / $67.76 / 1.10% / 4.64% 68.37% / $478.60 $18.60 / $22.00 / $3.40 / 5 62 / 27.37% / 90
Legs Vertical Bearish $445.21 (-0.36%) / 705K Earnings: 10/27 Bearish / 2 days 12 hours
798 12/15(81) CALL 400.00 / 460.00 $1,675 / $4,325 / 0.39 56.87% / $76.14 / 1.76% / 7.47% 68.44% / $416.75 $16.75 / $21.50 / $4.75 / 6 64 / 22.09% / 11
Legs Vertical Bearish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 12 hours
960 12/15(81) CALL 510.00 / 520.00 $505 / $495 / 1.02 51.23% / $19.53 / 3.95% / 17.32% 54.74% / $515.05 $5.05 / $21.05 / $16.00 / 2 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 12 hours
258 12/15(81) PUT 370.00 / 310.00 $1,430 / $4,570 / 0.31 65.89% / $19.43 / 0.43% / 1.77% 72.39% / $355.70 $14.30 / $20.80 / $6.50 / 1 43 / 34.51% / 90
Legs Vertical Bullish $386.61 (-0.89%) / 317K Earnings: 10/30 Bearish / 2 days 12 hours
73 11/17(53) CALL 580.00 / 640.00 $1,480 / $4,520 / 0.33 63.56% / $33.62 / 0.74% / 4.65% 71.17% / $594.80 $14.80 / $20.70 / $5.90 / 35 41 / 35.63% / 23
Legs Vertical Bearish $554.09 (+0.83%) / 1.11M Earnings: 10/25 Bullish / 2 days 12 hours
248 12/15(81) PUT 660.00 / 600.00 $1,210 / $4,790 / 0.25 68.32% / $30.33 / 0.63% / 2.64% 74.00% / $647.90 $12.10 / $19.80 / $7.70 / 8 32 / 29.28% / 58
Legs Vertical Bullish $681.48 (-0.14%) / 161K Earnings: 10/27 Neutral / 2 days 12 hours
16 11/17(53) PUT 910.00 / 850.00 $1,170 / $4,830 / 0.24 70.25% / $54.44 / 1.13% / 7.12% 75.31% / $898.30 $11.70 / $19.70 / $8.00 / 6 60 / 33.43% / 43
Legs Vertical Bullish $936.02 (+1.03%) / 400K Earnings: 10/25 Neutral / 2 days 12 hours
517 12/15(81) PUT 240.00 / 235.00 $205 / $295 / 0.70 61.27% / $12.87 / 4.36% / 19.28% 62.43% / $237.95 $2.05 / $18.55 / $16.50 / 35 76 / 62.26% / 76
Legs Vertical Bullish $244.20 (-4.50%) / 127.52M Earnings: 10/18 Bearish / 2 days 12 hours
1 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 12 hours
934 12/15(81) CALL 360.00 / 410.00 $1,520 / $3,480 / 0.44 50.60% / $107.70 / 3.09% / 13.41% 66.42% / $375.20 $15.20 / $18.50 / $3.30 / 12 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 12 hours
512 11/17(53) CALL 510.00 / 570.00 $1,635 / $4,365 / 0.38 52.71% / $118.62 / 2.72% / 17.90% 66.77% / $526.35 $16.35 / $18.40 / $2.05 / 5 62 / 38.28% / 25
Legs Vertical Bearish $502.79 (+0.24%) / 1.2M Earnings: 10/25 Bullish / 2 days 12 hours
692 12/15(81) CALL 460.00 / 540.00 $1,565 / $6,435 / 0.24 62.74% / $132.75 / 2.06% / 8.80% 71.32% / $475.65 $15.65 / $18.40 / $2.75 / 5 72 / 58.00% / 34
Legs Vertical Bearish $435.69 (-0.67%) / 439K Earnings: 11/07 Neutral / 2 days 12 hours
862 12/15(81) CALL 200.00 / 250.00 $1,350 / $3,650 / 0.37 55.37% / $5.94 / 0.16% / 0.67% 67.44% / $213.50 $13.50 / $17.80 / $4.30 / 23 25 / 12.88% / 99
Legs Vertical Bearish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 12 hours
805 12/15(81) CALL 390.00 / 450.00 $1,534 / $4,466 / 0.34 55.37% / $88.29 / 1.98% / 8.42% 67.72% / $405.34 $15.34 / $17.75 / $2.41 / 8 55 / 44.38% / 9
Legs Vertical Bearish $381.2299 (-1.65%) / 2.41M Earnings: 11/22 / Ex-Div: 09/28 ($1.35) Bullish / 2 days 12 hours
191 11/17(53) CALL 310.00 / 360.00 $1,280 / $3,720 / 0.34 59.55% / $29.46 / 0.79% / 4.96% 69.34% / $322.80 $12.80 / $17.70 / $4.90 / 20 64 / 32.17% / 92
Legs Vertical Bearish $298.56 (-0.57%) / 614K Earnings: 10/25 Bearish / 2 days 12 hours
360 12/15(81) CALL 540.00 / 600.00 $1,320 / $4,680 / 0.28 66.22% / $20.59 / 0.44% / 1.83% 72.68% / $553.20 $13.20 / $17.50 / $4.30 / 10 48 / 38.16% / 46
Legs Vertical Bearish $508.57 (+0.83%) / 1.23M Earnings: 12/05 / Ex-Div: 10/05 ($0.90) Neutral / 2 days 12 hours
34 11/17(53) PUT 490.00 / 430.00 $1,200 / $4,800 / 0.25 67.43% / $10.09 / 0.21% / 1.30% 73.39% / $478.00 $12.00 / $17.40 / $5.40 / 7 79 / 59.55% / 41
Legs Vertical Bullish $510.57 (+1.07%) / 237K Earnings: 10/26 Neutral / 2 days 12 hours
206 11/17(53) CALL 530.00 / 590.00 $1,445 / $4,555 / 0.32 59.41% / $25.76 / 0.57% / 3.52% 69.02% / $544.45 $14.45 / $17.40 / $2.95 / 1 83 / 65.94% / 64
Legs Vertical Bearish $513.16 (-0.44%) / 291K Earnings: 10/24 Neutral / 2 days 12 hours
536 11/17(53) CALL 240.00 / 300.00 $1,540 / $4,460 / 0.35 53.27% / $141.85 / 3.18% / 21.20% 67.56% / $255.40 $15.40 / $17.30 / $1.90 / 6 53 / 48.14% / 43
Legs Vertical Bearish $235.43 (-1.18%) / 170K Earnings: 11/06 Neutral / 2 days 12 hours
632 12/15(81) CALL 470.00 / 540.00 $1,510 / $5,490 / 0.28 62.21% / $87.39 / 1.59% / 6.74% 70.92% / $485.10 $15.10 / $17.30 / $2.20 / 1 51 / 43.06% / 57
Legs Vertical Bearish $446.85 (+0.58%) / 578K Earnings: 11/29 Neutral / 2 days 12 hours
535 11/17(53) CALL 390.00 / 450.00 $1,570 / $4,430 / 0.35 52.25% / $147.88 / 3.34% / 22.34% 66.81% / $405.70 $15.70 / $17.20 / $1.50 / 1 88 / 60.31% / 39
Legs Vertical Bearish $387.30 (+1.49%) / 799K Earnings: 11/02 Neutral / 2 days 12 hours
503 12/15(81) CALL 490.00 / 580.00 $1,465 / $7,535 / 0.19 68.44% / $85.70 / 1.14% / 4.78% 74.39% / $504.65 $14.65 / $16.80 / $2.15 / 5 71 / 63.59% / 64
Legs Vertical Bearish $451.82 (+1.10%) / 801K Earnings: 10/25 Neutral / 2 days 12 hours
896 12/15(81) CALL 230.00 / 280.00 $1,370 / $3,630 / 0.38 52.73% / $49.31 / 1.36% / 5.73% 66.64% / $243.70 $13.70 / $16.80 / $3.10 / 1 65 / 36.45% / 44
Legs Vertical Bearish $227.15 (-0.67%) / 482K Earnings: 11/07 Neutral / 2 days 12 hours
864 12/15(81) CALL 340.00 / 390.00 $1,370 / $3,630 / 0.38 53.76% / $65.77 / 1.81% / 7.69% 67.03% / $353.70 $13.70 / $16.60 / $2.90 / 6 27 / 15.93% / 44
Legs Vertical Bearish $334.59 (-0.05%) / 289K Earnings: 10/25 Neutral / 2 days 12 hours
919 12/15(81) CALL 230.00 / 290.00 $1,483 / $4,517 / 0.33 50.46% / $266.51 / 5.90% / 26.70% 67.31% / $244.83 $14.83 / $16.35 / $1.52 / 8 46 / 11.92% / 20
Legs Vertical Bearish $228.70 (+0.55%) / 2.22M Earnings: 11/16 Bullish / 2 days 12 hours
880 12/15(81) CALL 310.00 / 370.00 $1,415 / $4,585 / 0.31 53.66% / $130.29 / 2.84% / 12.26% 67.05% / $324.15 $14.15 / $16.20 / $2.05 / 3 53 / 27.37% / 55
Legs Vertical Bearish $302.91 (+0.71%) / 242K Earnings: 11/01 Neutral / 2 days 12 hours
959 12/15(81) CALL 460.00 / 465.00 $250 / $250 / 1.00 50.39% / $2.66 / 1.06% / 4.46% 52.99% / $462.50 $2.50 / $15.90 / $13.40 / 1 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 12 hours
976 12/15(81) CALL 361.00 / 362.00 $55 / $45 / 1.22 49.28% / $4.28 / 9.51% / 45.49% 49.88% / $361.55 $0.55 / $15.61 / $15.06 / 35 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
817 12/15(81) CALL 400.00 / 460.00 $1,330 / $4,670 / 0.29 57.25% / $40.90 / 0.88% / 3.67% 67.89% / $413.30 $13.30 / $15.60 / $2.30 / 8 48 / 51.40% / 88
Legs Vertical Bearish $388.58 (+1.12%) / 238K Earnings: 10/25 Bearish / 2 days 12 hours
832 12/15(81) CALL 350.00 / 410.00 $1,390 / $4,610 / 0.30 56.03% / $117.81 / 2.56% / 10.98% 68.07% / $363.90 $13.90 / $15.60 / $1.70 / 11 58 / 40.86% / 23
Legs Vertical Bearish $342.00 (+0.69%) / 135K Earnings: 10/25 Bullish / 2 days 12 hours
952 12/15(81) CALL 330.00 / 335.00 $240 / $260 / 0.92 52.44% / $3.29 / 1.27% / 5.33% 54.74% / $332.40 $2.40 / $15.50 / $13.10 / 10 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 12 hours
609 11/17(53) CALL 260.00 / 310.00 $1,345 / $3,655 / 0.37 51.15% / $246.98 / 6.76% / 49.40% 68.12% / $273.45 $13.45 / $15.40 / $1.95 / 37 27 / 22.15% / 88
Legs Vertical Bearish $257.16 (-1.73%) / 622K Earnings: 11/07 Bearish / 2 days 12 hours
331 12/15(81) CALL 420.00 / 450.00 $850 / $2,150 / 0.40 64.47% / $0.30 / 0.01% / 0.06% 70.50% / $428.50 $8.50 / $15.30 / $6.80 / 31 57 / 17.59% / 39
Legs Vertical Bearish $399.65 (-1.14%) / 661K Earnings: 12/07 Neutral / 2 days 12 hours
680 11/17(53) CALL 500.00 / 550.00 $1,350 / $3,650 / 0.37 49.24% / $161.85 / 4.43% / 30.53% 65.72% / $513.50 $13.50 / $15.20 / $1.70 / 1 39 / 24.15% / 15
Legs Vertical Bearish $494.97 (-0.13%) / 436K Earnings: 10/25 Bullish / 2 days 12 hours
434 11/17(53) PUT 1200.00 / 1140.00 $410 / $5,590 / 0.07 90.18% / $10.18 / 0.18% / 1.12% 90.64% / $1,195.90 $4.10 / $15.10 / $11.00 / 5 25 / 15.46% / 16
Legs Vertical Bullish $1370.14 (-0.71%) / 41K Earnings: 10/26 Bullish / 2 days 12 hours
214 11/17(53) CALL 420.00 / 480.00 $1,100 / $4,900 / 0.22 63.61% / $13.41 / 0.27% / 1.69% 71.06% / $431.00 $11.00 / $14.70 / $3.70 / 19 62 / 47.17% / 27
Legs Vertical Bearish $400.66 (+0.13%) / 420K Earnings: 10/25 Bullish / 2 days 12 hours
437 12/15(81) PUT 340.00 / 280.00 $1,110 / $4,890 / 0.23 66.18% / $51.06 / 1.04% / 4.38% 72.99% / $328.90 $11.10 / $14.70 / $3.60 / 10 60 / 31.94% / 37
Legs Vertical Bullish $353.03 (-1.20%) / 104K Earnings: 10/26 Neutral / 2 days 12 hours
803 12/15(81) CALL 360.00 / 410.00 $1,175 / $3,825 / 0.31 56.57% / $96.72 / 2.53% / 10.86% 68.28% / $371.75 $11.75 / $14.60 / $2.85 / 1 30 / 40.93% / 51
Legs Vertical Bearish $349.53 (-1.34%) / 939K Earnings: 10/26 Neutral / 2 days 12 hours
900 12/15(81) CALL 325.00 / 330.00 $225 / $275 / 0.82 55.61% / $4.95 / 1.80% / 7.64% 57.82% / $327.25 $2.25 / $14.50 / $12.25 / 5 58 / 40.67% / 90
Legs Vertical Bearish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 12 hours
476 11/17(53) CALL 270.00 / 330.00 $1,250 / $4,750 / 0.26 57.10% / $79.73 / 1.68% / 10.76% 68.14% / $282.50 $12.50 / $14.40 / $1.90 / 67 58 / 24.31% / 8
Legs Vertical Bearish $264.58 (-2.42%) / 1.37M Earnings: 12/14 Bullish / 2 days 12 hours
826 12/15(81) CALL 340.00 / 390.00 $1,280 / $3,720 / 0.34 54.29% / $103.76 / 2.79% / 12.03% 67.48% / $352.80 $12.80 / $14.40 / $1.60 / 5 53 / 55.88% / 39
Legs Vertical Bearish $333.49 (-1.11%) / 369K Earnings: 10/24 Neutral / 2 days 12 hours
967 12/15(81) CALL 434.00 / 436.00 $123 / $77 / 1.60 49.00% / $21.00 / 27.27% / 170.60% 50.51% / $435.23 $1.23 / $14.25 / $13.02 / 50 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
899 12/15(81) CALL 250.00 / 310.00 $1,060 / $4,940 / 0.22 56.99% / $93.45 / 1.89% / 8.04% 67.51% / $260.60 $10.60 / $14.10 / $3.50 / 16 69 / 30.62% / 92
Legs Vertical Bearish $242.69 (+0.78%) / 417K Earnings: 10/23 Bearish / 2 days 12 hours
543 10/20(25) CALL 450.00 / 500.00 $1,255 / $3,745 / 0.34 50.94% / $77.00 / 2.06% / 27.66% 65.23% / $462.55 $12.55 / $13.90 / $1.35 / 20 90 / 70.21% / 92
Legs Vertical Bearish $447.10 (-0.83%) / 821K Earnings: 10/18 Bearish / 2 days 12 hours
866 12/15(81) CALL 330.00 / 380.00 $1,215 / $3,785 / 0.32 53.66% / $60.19 / 1.59% / 6.73% 66.51% / $342.15 $12.15 / $13.70 / $1.55 / 8 95 / 43.25% / 39
Legs Vertical Bearish $324.22 (-0.02%) / 388K Earnings: 10/24 Neutral / 2 days 12 hours
501 11/17(53) CALL 185.00 / 230.00 $1,110 / $3,390 / 0.33 53.90% / $139.67 / 4.12% / 28.13% 68.10% / $196.10 $11.10 / $13.50 / $2.40 / 50 48 / 27.69% / 44
Legs Vertical Bearish $182.00 (-3.48%) / 529K Earnings: 10/30 Neutral / 2 days 12 hours
732 12/15(81) PUT 155.00 / 125.00 $960 / $2,040 / 0.47 58.78% / $44.07 / 2.16% / 9.22% 68.98% / $145.40 $9.60 / $13.50 / $3.90 / 20 32 / 16.14% / 48
Legs Vertical Bullish $157.00 (-0.90%) / 549K Earnings: 11/13 Neutral / 2 days 12 hours
854 12/15(81) CALL 200.00 / 240.00 $1,070 / $2,930 / 0.37 54.18% / $112.83 / 3.85% / 16.88% 68.21% / $210.70 $10.70 / $13.40 / $2.70 / 5 41 / 8.53% / 37
Legs Vertical Bearish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 12 hours
207 11/17(53) PUT 810.00 / 750.00 $690 / $5,310 / 0.13 83.30% / $39.75 / 0.75% / 4.69% 84.79% / $803.10 $6.90 / $13.30 / $6.40 / 5 65 / 42.77% / 88
Legs Vertical Bullish $889.51 (-0.04%) / 176K Earnings: 11/08 Bearish / 2 days 12 hours
247 11/17(53) CALL 175.00 / 210.00 $950 / $2,550 / 0.37 59.42% / $51.10 / 2.00% / 12.96% 69.83% / $184.50 $9.50 / $13.30 / $3.80 / 20 60 / 33.37% / 55
Legs Vertical Bearish $167.1501 (-1.84%) / 1.08M Earnings: 11/08 Neutral / 2 days 12 hours
549 10/20(25) CALL 510.00 / 560.00 $1,205 / $3,795 / 0.32 51.05% / $166.95 / 4.40% / 67.63% 65.99% / $522.05 $12.05 / $13.30 / $1.25 / 1 90 / 67.91% / 76
Legs Vertical Bearish $504.75 (+0.06%) / 391K Earnings: 09/27 Bearish / 2 days 12 hours
878 12/15(81) CALL 230.00 / 280.00 $1,045 / $3,955 / 0.26 56.36% / $18.20 / 0.46% / 1.91% 67.25% / $240.45 $10.45 / $13.30 / $2.85 / 31 20 / 24.85% / 86
Legs Vertical Bearish $223.00 (-0.99%) / 261K Earnings: 10/26 Bearish / 2 days 12 hours
357 10/13(18) CALL 670.00 / 720.00 $1,155 / $3,845 / 0.30 57.33% / $74.76 / 1.94% / 35.43% 68.19% / $681.55 $11.55 / $13.10 / $1.55 / 1 93 / 78.47% / 15
Legs Vertical Bearish $661.07 (-1.16%) / 468K Earnings: 10/12 Bullish / 2 days 12 hours
390 11/17(53) PUT 260.00 / 210.00 $1,110 / $3,890 / 0.29 55.61% / $106.37 / 2.73% / 18.02% 67.82% / $248.90 $11.10 / $13.10 / $2.00 / 7 29 / 27.16% / 18
Legs Vertical Bullish $261.00 (+0.27%) / 344K Earnings: 11/02 Bullish / 2 days 12 hours
699 12/15(81) CALL 390.00 / 450.00 $1,120 / $4,880 / 0.23 62.74% / $141.86 / 2.91% / 12.56% 71.45% / $401.20 $11.20 / $13.10 / $1.90 / 1 72 / 44.90% / 95
Legs Vertical Bearish $372.51 (-0.48%) / 381K Earnings: 10/26 Bearish / 2 days 12 hours
268 11/17(53) CALL 420.00 / 480.00 $1,130 / $4,870 / 0.23 61.44% / $183.21 / 3.76% / 25.45% 70.94% / $431.30 $11.30 / $13.00 / $1.70 / 10 99 / 97.13% / 90
Legs Vertical Bearish $406.38 (-0.04%) / 624K Earnings: 11/01 Bearish / 2 days 12 hours
821 12/15(81) CALL 280.00 / 330.00 $1,159 / $3,841 / 0.30 56.30% / $94.14 / 2.45% / 10.51% 68.20% / $291.59 $11.59 / $13.00 / $1.41 / 27 69 / 75.86% / 62
Legs Vertical Bearish $273.40 (+0.50%) / 1.71M Earnings: 10/26 Neutral / 2 days 12 hours
711 12/15(81) CALL 290.00 / 330.00 $1,025 / $2,975 / 0.35 57.83% / $61.88 / 2.08% / 8.87% 68.93% / $300.25 $10.25 / $12.90 / $2.65 / 19 65 / 33.97% / 16
Legs Vertical Bearish $281.36 (+0.87%) / 728K Earnings: 11/01 Bullish / 2 days 12 hours
455 10/20(25) CALL 350.00 / 400.00 $1,145 / $3,855 / 0.30 54.59% / $47.44 / 1.23% / 15.81% 66.61% / $361.45 $11.45 / $12.80 / $1.35 / 5 86 / 68.08% / 69
Legs Vertical Bearish $343.70 (-0.77%) / 306K Earnings: 10/19 Bearish / 2 days 12 hours
530 12/15(81) PUT 63.00 / 60.00 $120 / $180 / 0.67 61.05% / $4.52 / 2.51% / 10.78% 62.55% / $61.80 $1.20 / $12.80 / $11.60 / 38 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 12 hours
820 12/15(81) CALL 185.00 / 230.00 $1,085 / $3,415 / 0.32 56.16% / $183.73 / 5.38% / 24.15% 69.70% / $195.85 $10.85 / $12.70 / $1.85 / 39 36 / 13.60% / 20
Legs Vertical Bearish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 12 hours
978 12/15(81) CALL 437.00 / 441.00 $212 / $188 / 1.13 48.25% / $4.99 / 2.65% / 11.42% 50.91% / $439.12 $2.12 / $12.62 / $10.50 / 70 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 12 hours
788 12/15(81) CALL 280.00 / 330.00 $1,110 / $3,890 / 0.29 58.90% / $47.27 / 1.22% / 5.11% 69.05% / $291.10 $11.10 / $12.60 / $1.50 / 10 72 / 47.42% / 44
Legs Vertical Bearish $269.00 (+0.05%) / 243K Earnings: 11/07 Neutral / 2 days 12 hours
941 12/15(81) CALL 280.00 / 320.00 $1,105 / $2,895 / 0.38 48.37% / $75.26 / 2.60% / 11.18% 64.84% / $291.05 $11.05 / $12.60 / $1.55 / 6 39 / 18.33% / 51
Legs Vertical Bearish $277.86 (-0.26%) / 227K Earnings: 12/05 / Ex-Div: 10/31 ($0.43) Neutral / 2 days 12 hours
136 11/17(53) CALL 450.00 / 490.00 $1,035 / $2,965 / 0.35 59.49% / $182.79 / 6.16% / 44.39% 71.18% / $460.35 $10.35 / $12.50 / $2.15 / 1 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 12 hours