Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
966 ^NDX 11/20(63) CALL 10950.00 / 11100.00 $7,230 / $7,770 / 0.93 53.08% / $216.54 / 2.79% / 16.24% 55.02% / $11,022.30 $72.30 / $613.20 / $540.90 / 5 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 55 min 17 sec
561 11/20(63) PUT 2900.00 / 2800.00 $4,250 / $5,750 / 0.74 57.43% / $75.34 / 1.31% / 7.38% 60.44% / $2,857.50 $42.50 / $211.75 / $169.25 / 3 78 / 52.45% / 61
Legs Vertical Bullish $2955.00 (-1.79%) / 8.85M Earnings: 10/22 Neutral / 55 min 30 sec
995 11/30(73) CALL 3325.00 / 3340.00 $760 / $740 / 1.03 52.40% / $46.07 / 6.23% / 33.97% 53.35% / $3,332.60 $7.60 / $138.00 / $130.40 / 16 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 56 min 30 sec
977 11/20(63) CALL 3325.00 / 3340.00 $750 / $750 / 1.00 52.24% / $33.97 / 4.53% / 27.43% 53.24% / $3,332.50 $7.50 / $129.50 / $122.00 / 15 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 54 min 42 sec
154 11/20(63) PUT 440.00 / 425.00 $600 / $900 / 0.67 60.92% / $17.84 / 1.98% / 11.34% 61.88% / $434.00 $6.00 / $81.90 / $75.90 / 1 97 / 77.74% / 8
Legs Vertical Bullish $445.0998 (+5.12%) / 85.59M Earnings: 10/27 Bullish / 54 min 13 sec
962 11/20(63) CALL 1540.00 / 1560.00 $960 / $1,040 / 0.92 53.05% / $25.34 / 2.44% / 14.08% 55.31% / $1,549.60 $9.60 / $70.00 / $60.40 / 22 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 55 min 17 sec
111 11/20(63) CALL 1900.00 / 2200.00 $3,580 / $26,420 / 0.14 75.63% / $577.69 / 2.19% / 12.57% 79.43% / $1,935.80 $35.80 / $52.80 / $17.00 / 2 48 / 19.26% / 55
Legs Vertical Bearish $1732.28 (-3.07%) / 629K Earnings: 11/09 Neutral / 55 min 51 sec
433 11/20(63) PUT 430.00 / 380.00 $1,940 / $3,060 / 0.63 58.80% / $15.14 / 0.49% / 2.74% 64.26% / $410.60 $19.40 / $44.70 / $25.30 / 9 60 / 37.48% / 26
Legs Vertical Bullish $439.86 (+6.47%) / 22.25M Earnings: 12/03 Bullish / 55 min 43 sec
645 11/20(63) PUT 290.00 / 210.00 $2,660 / $5,340 / 0.50 56.86% / $23.50 / 0.44% / 2.43% 67.60% / $263.40 $26.60 / $37.10 / $10.50 / 10 43 / 19.65% / 49
Legs Vertical Bullish $290.09 (+7.70%) / 4.7M Earnings: 10/29 Neutral / 56 min 23 sec
743 11/20(63) CALL 460.00 / 580.00 $2,680 / $9,320 / 0.29 56.12% / $211.40 / 2.27% / 13.06% 68.19% / $486.80 $26.80 / $31.90 / $5.10 / 2 52 / 31.55% / 35
Legs Vertical Bearish $453.088 (-0.16%) / 1.45M Earnings: 10/21 Neutral / 56 min 28 sec
330 10/16(28) CALL 900.00 / 1050.00 $2,530 / $12,470 / 0.20 60.85% / $176.53 / 1.42% / 18.37% 69.46% / $925.30 $25.30 / $30.30 / $5.00 / 8 50 / 8.37% / 5
Legs Vertical Bearish $877.36 (-0.24%) / 295K Earnings: 10/28 Bullish / 55 min 23 sec
847 11/20(63) CALL 440.00 / 540.00 $2,230 / $7,770 / 0.29 53.42% / $206.69 / 2.66% / 15.45% 66.72% / $462.30 $22.30 / $26.10 / $3.80 / 10 40 / 2.41% / 37
Legs Vertical Bearish $438.658 (-1.97%) / 382K Earnings: 10/21 Neutral / 54 min 45 sec
166 11/20(63) CALL 1650.00 / 1780.00 $1,590 / $11,410 / 0.14 81.89% / $28.55 / 0.25% / 1.38% 83.57% / $1,665.90 $15.90 / $25.50 / $9.60 / 8 75 / 35.69% / 33
Legs Vertical Bearish $1459.99 (-2.38%) / 3.09M Earnings: 10/22 Bullish / 56 min 7 sec
4 11/20(63) PUT 380.00 / 340.00 $930 / $3,070 / 0.30 73.35% / $9.32 / 0.30% / 1.67% 75.88% / $370.70 $9.30 / $24.60 / $15.30 / 2 36 / 24.12% / 51
Legs Vertical Bullish $435.75 (+1.63%) / 1.37M Earnings: 11/05 Neutral / 56 min 7 sec
95 11/20(63) PUT 360.00 / 280.00 $1,890 / $6,110 / 0.31 63.18% / $0.71 / 0.01% / 0.06% 71.02% / $341.10 $18.90 / $24.60 / $5.70 / 41 37 / 15.52% / 39
Legs Vertical Bullish $378.42 (-0.30%) / 1.17M Earnings: 12/02 Neutral / 56 min 3 sec
732 11/20(63) CALL 520.00 / 640.00 $2,020 / $9,980 / 0.20 59.81% / $24.96 / 0.25% / 1.38% 68.56% / $540.20 $20.20 / $24.30 / $4.10 / 11 45 / 6.63% / 50
Legs Vertical Bearish $505.498 (-2.60%) / 1.28M Earnings: 11/12 Neutral / 54 min 22 sec
246 11/20(63) PUT 310.00 / 230.00 $1,830 / $6,170 / 0.30 60.31% / $87.90 / 1.42% / 8.05% 70.14% / $291.70 $18.30 / $23.10 / $4.80 / 5 48 / 27.16% / 29
Legs Vertical Bullish $320.97 (-2.15%) / 908K Earnings: 10/21 Bullish / 55 min 29 sec
351 11/20(63) PUT 270.00 / 200.00 $1,750 / $5,250 / 0.33 57.27% / $7.96 / 0.15% / 0.83% 68.24% / $252.50 $17.50 / $22.20 / $4.70 / 3 59 / 27.65% / 12
Legs Vertical Bullish $273.87 (+1.39%) / 645K Earnings: 11/04 Bullish / 56 min 23 sec
830 11/20(63) CALL 250.00 / 330.00 $1,790 / $6,210 / 0.29 55.51% / $12.61 / 0.20% / 1.12% 67.27% / $267.90 $17.90 / $22.00 / $4.10 / 2 42 / 20.78% / 69
Legs Vertical Bearish $248.00 (+1.29%) / 3.02M Earnings: 12/07 Bearish / 56 min 7 sec
838 11/20(63) CALL 470.00 / 580.00 $1,965 / $9,035 / 0.22 56.33% / $352.76 / 3.90% / 23.32% 67.93% / $489.65 $19.65 / $21.90 / $2.25 / 5 57 / 11.71% / 72
Legs Vertical Bearish $463.90 (-0.75%) / 678K Earnings: 10/21 Bearish / 54 min 36 sec
229 11/20(63) PUT 250.00 / 185.00 $1,730 / $4,770 / 0.36 59.50% / $20.20 / 0.42% / 2.34% 69.38% / $232.70 $17.30 / $21.60 / $4.30 / 1 63 / 27.67% / 10
Legs Vertical Bullish $257.86 (+2.38%) / 1.53M Earnings: 11/09 Bullish / 56 min 30 sec
672 11/20(63) CALL 230.00 / 300.00 $1,625 / $5,375 / 0.30 57.45% / $65.53 / 1.22% / 6.86% 68.76% / $246.25 $16.25 / $21.50 / $5.25 / 9 47 / 35.73% / 48
Legs Vertical Bearish $225.40 (+1.59%) / 1.92M Earnings: 11/04 Neutral / 56 min 17 sec
321 11/20(63) PUT 270.00 / 200.00 $1,780 / $5,220 / 0.34 57.12% / $87.88 / 1.68% / 9.57% 68.79% / $252.20 $17.80 / $20.80 / $3.00 / 41 47 / 31.69% / 42
Legs Vertical Bullish $273.70 (-1.88%) / 640K Earnings: 11/12 Neutral / 56 min 20 sec
686 11/20(63) CALL 190.00 / 260.00 $1,600 / $5,400 / 0.30 58.37% / $32.20 / 0.60% / 3.31% 69.16% / $206.00 $16.00 / $20.80 / $4.80 / 31 55 / 31.06% / 43
Legs Vertical Bearish $186.00 (-0.55%) / 1.43M Earnings: 11/04 Neutral / 56 min 21 sec
61 11/20(63) CALL 730.00 / 810.00 $1,600 / $6,400 / 0.25 67.71% / $91.14 / 1.42% / 8.05% 73.95% / $746.00 $16.00 / $19.90 / $3.90 / 1 55 / 14.13% / 50
Legs Vertical Bearish $695.49 (-2.39%) / 765K Earnings: 10/27 Neutral / 54 min 26 sec
299 11/20(63) PUT 200.00 / 160.00 $1,270 / $2,730 / 0.47 59.48% / $11.16 / 0.41% / 2.26% 68.41% / $187.30 $12.70 / $19.10 / $6.40 / 30 47 / 29.69% / 71
Legs Vertical Bullish $205.43 (+3.09%) / 4.44M Earnings: 10/28 Bearish / 56 min 19 sec
475 11/20(63) CALL 300.00 / 360.00 $1,505 / $4,495 / 0.34 57.30% / $30.12 / 0.67% / 3.72% 68.30% / $315.05 $15.05 / $18.55 / $3.50 / 5 42 / 17.21% / 33
Legs Vertical Bearish $294.82 (-2.73%) / 3.04M Earnings: 12/02 Bullish / 54 min 49 sec
771 10/16(28) CALL 390.00 / 470.00 $1,670 / $6,330 / 0.26 53.20% / $59.67 / 0.94% / 11.92% 65.49% / $406.70 $16.70 / $18.50 / $1.80 / 2 31 / 15.58% / 11
Legs Vertical Bearish $389.31 (+0.80%) / 1.59M Earnings: 11/04 Bullish / 55 min 8 sec
762 11/20(63) PUT 160.00 / 155.00 $225 / $275 / 0.82 55.60% / $4.83 / 1.76% / 10.01% 57.74% / $157.75 $2.25 / $18.30 / $16.05 / 5 19 / 9.92% / 79
Legs Vertical Bullish $160.51 (-2.53%) / 9.17M Earnings: 11/04 Bearish / 56 min 7 sec
333 11/20(63) CALL 1690.00 / 1800.00 $990 / $10,010 / 0.10 86.76% / $3.91 / 0.04% / 0.21% 87.61% / $1,699.90 $9.90 / $17.50 / $7.60 / 3 74 / 34.40% / 35
Legs Vertical Bearish $1450.50 (-2.46%) / 3.14M Earnings: 10/22 Neutral / 56 min 7 sec
467 11/20(63) PUT 300.00 / 240.00 $1,360 / $4,640 / 0.29 57.19% / $30.18 / 0.65% / 3.61% 67.99% / $286.40 $13.60 / $17.40 / $3.80 / 6 59 / 23.10% / 23
Legs Vertical Bullish $305.078 (-1.23%) / 799K Earnings: 11/04 Bullish / 55 min 29 sec
785 11/20(63) CALL 240.00 / 320.00 $1,440 / $6,560 / 0.22 59.23% / $92.13 / 1.40% / 7.93% 69.13% / $254.40 $14.40 / $17.40 / $3.00 / 13 72 / 49.64% / 73
Legs Vertical Bearish $233.89 (-0.18%) / 1.29M Earnings: 10/28 Bearish / 55 min 57 sec
536 11/20(63) PUT 105.00 / 65.00 $1,220 / $2,780 / 0.44 57.44% / $46.40 / 1.67% / 9.48% 69.13% / $92.80 $12.20 / $17.20 / $5.00 / 4 78 / 11.25% / 19
Legs Vertical Bullish $105.49 (+2.06%) / 480K Earnings: 11/16 Bullish / 56 min 12 sec
699 11/20(63) PUT 350.00 / 290.00 $1,390 / $4,610 / 0.30 53.84% / $44.20 / 0.96% / 5.36% 66.24% / $336.10 $13.90 / $17.00 / $3.10 / 3 39 / 4.96% / 71
Legs Vertical Bullish $351.01 (-0.20%) / 991K Earnings: 10/28 Bearish / 56 min 2 sec
42 11/20(63) PUT 100.00 / 65.00 $1,015 / $2,485 / 0.41 65.49% / $22.59 / 0.91% / 5.08% 71.39% / $89.85 $10.15 / $16.95 / $6.80 / 50 26 / 16.29% / 31
Legs Vertical Bullish $107.69 (-6.77%) / 5.8M Earnings: 11/04 Bullish / 55 min 47 sec
739 11/20(63) PUT 270.00 / 260.00 $430 / $570 / 0.75 55.99% / $1.02 / 0.18% / 0.98% 59.89% / $265.70 $4.30 / $16.85 / $12.55 / 1 62 / 38.72% / 46
Legs Vertical Bullish $272.75 (-1.08%) / 11.74M Earnings: 10/30 Neutral / 56 min 23 sec
323 11/20(63) CALL 175.00 / 230.00 $1,160 / $4,340 / 0.27 63.87% / $0.51 / 0.01% / 0.06% 71.70% / $186.60 $11.60 / $16.80 / $5.20 / 4 46 / 16.82% / 30
Legs Vertical Bearish $164.78 (-1.00%) / 1.73M Earnings: 11/04 Bullish / 55 min 56 sec
868 11/20(63) CALL 360.00 / 440.00 $1,465 / $6,535 / 0.22 55.31% / $140.36 / 2.15% / 12.33% 66.64% / $374.65 $14.65 / $16.60 / $1.95 / 33 40 / 15.95% / 3
Legs Vertical Bearish $359.85 (-1.66%) / 3.52M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 55 min 57 sec
723 10/16(28) CALL 400.00 / 470.00 $1,405 / $5,595 / 0.25 54.07% / $39.25 / 0.70% / 8.75% 65.61% / $414.05 $14.05 / $16.50 / $2.45 / 2 76 / 30.53% / 44
Legs Vertical Bearish $397.59 (+0.64%) / 775K Earnings: 10/08 Neutral / 55 min 11 sec
925 11/20(63) CALL 310.00 / 380.00 $1,280 / $5,720 / 0.22 53.85% / $90.95 / 1.59% / 9.02% 65.49% / $322.80 $12.80 / $16.50 / $3.70 / 6 36 / 5.55% / 43
Legs Vertical Bearish $308.698 (-1.17%) / 703K Earnings: 11/02 Neutral / 56 min 3 sec
821 10/16(28) CALL 190.00 / 260.00 $1,370 / $5,630 / 0.24 54.95% / $33.13 / 0.59% / 7.29% 66.65% / $203.70 $13.70 / $16.30 / $2.60 / 1 58 / 20.32% / 22
Legs Vertical Bearish $189.31 (+10.87%) / 2.38M Earnings: 10/28 Bullish / 54 min 34 sec
313 11/20(63) PUT 145.00 / 140.00 $210 / $290 / 0.72 59.23% / $8.69 / 3.00% / 17.55% 61.22% / $142.90 $2.10 / $16.10 / $14.00 / 11 28 / 20.23% / 55
Legs Vertical Bullish $149.00 (-5.23%) / 8.8M Earnings: 11/02 Neutral / 55 min 47 sec
843 10/16(28) CALL 320.00 / 400.00 $1,420 / $6,580 / 0.22 54.11% / $42.29 / 0.64% / 7.99% 65.22% / $334.20 $14.20 / $16.10 / $1.90 / 3 55 / 11.83% / 43
Legs Vertical Bearish $319.64 (-3.05%) / 231K Earnings: 11/02 Neutral / 55 min 13 sec
627 11/20(63) CALL 340.00 / 380.00 $1,245 / $2,755 / 0.45 56.63% / $22.04 / 0.80% / 4.46% 67.64% / $352.45 $12.45 / $16.00 / $3.55 / 2 54 / 15.73% / 33
Legs Vertical Bearish $335.26 (-1.23%) / 4.01M Earnings: 11/03 Bullish / 54 min 43 sec
808 11/20(63) CALL 260.00 / 330.00 $1,365 / $5,635 / 0.24 56.49% / $206.32 / 3.66% / 21.75% 68.45% / $273.65 $13.65 / $16.00 / $2.35 / 10 42 / 19.88% / 55
Legs Vertical Bearish $256.15 (-0.01%) / 537K Earnings: 11/03 Neutral / 56 min 42 sec
458 11/20(63) CALL 310.00 / 380.00 $1,120 / $5,880 / 0.19 64.01% / $2.80 / 0.05% / 0.26% 71.15% / $321.20 $11.20 / $15.70 / $4.50 / 4 79 / 37.95% / 54
Legs Vertical Bearish $295.50 (-0.85%) / 4.34M Earnings: 10/27 Neutral / 54 min 55 sec
517 11/20(63) PUT 240.00 / 185.00 $1,286 / $4,214 / 0.31 56.17% / $52.95 / 1.26% / 7.07% 67.86% / $227.14 $12.86 / $15.55 / $2.69 / 11 71 / 28.08% / 55
Legs Vertical Bullish $242.78 (-0.72%) / 6.57M Earnings: 11/18 Neutral / 54 min 29 sec
777 11/20(63) CALL 220.00 / 290.00 $1,310 / $5,690 / 0.23 59.00% / $42.20 / 0.74% / 4.13% 68.84% / $233.10 $13.10 / $15.50 / $2.40 / 20 21 / 15.99% / 70
Legs Vertical Bearish $214.35 (+2.73%) / 2.06M Earnings: 12/15 Bearish / 55 min 54 sec
867 11/20(63) CALL 200.00 / 280.00 $1,305 / $6,695 / 0.20 58.94% / $114.39 / 1.71% / 9.72% 68.85% / $213.05 $13.05 / $15.30 / $2.25 / 13 60 / 28.77% / 59
Legs Vertical Bearish $194.86 (+0.76%) / 7.49M Earnings: 12/03 Neutral / 55 min 57 sec
434 10/16(28) PUT 550.00 / 480.00 $1,250 / $5,750 / 0.22 57.21% / $95.45 / 1.66% / 21.84% 67.22% / $537.50 $12.50 / $15.10 / $2.60 / 4 56 / 15.99% / 68
Legs Vertical Bullish $556.92 (+1.55%) / 2.98M Earnings: 10/20 Bearish / 55 min 23 sec
541 11/20(63) PUT 230.00 / 175.00 $1,170 / $4,330 / 0.27 57.16% / $103.78 / 2.40% / 13.84% 68.55% / $218.30 $11.70 / $15.00 / $3.30 / 5 30 / 0.76% / 45
Legs Vertical Bullish $233.5983 (-0.66%) / 354K Earnings: 10/28 Neutral / 55 min 30 sec
624 11/20(63) PUT 200.00 / 160.00 $1,140 / $2,860 / 0.40 54.67% / $97.56 / 3.41% / 20.15% 68.35% / $188.60 $11.40 / $15.00 / $3.60 / 4 34 / 17.31% / 3
Legs Vertical Bullish $200.98 (-0.73%) / 1.65M Earnings: 10/29 Bullish / 56 min 26 sec
450 09/30(12) PUT 1510.00 / 1430.00 $1,060 / $6,940 / 0.15 64.63% / $43.82 / 0.63% / 19.27% 70.82% / $1,499.40 $10.60 / $14.90 / $4.30 / 11 62 / 19.76% / 46
Legs Vertical Bullish $1530.58 (-1.16%) Neutral / 54 min 25 sec
327 11/20(63) CALL 305.00 / 345.00 $1,180 / $2,820 / 0.42 59.38% / $26.00 / 0.92% / 5.15% 68.94% / $316.80 $11.80 / $14.80 / $3.00 / 16 78 / 26.79% / 33
Legs Vertical Bearish $297.65 (-0.52%) / 929K Ex-Div: 09/23 ($0.07) Bullish / 54 min 51 sec
658 11/20(63) PUT 160.00 / 120.00 $1,259 / $2,741 / 0.46 55.86% / $48.42 / 1.77% / 10.06% 68.17% / $147.41 $12.59 / $14.80 / $2.21 / 5 50 / 16.20% / 47
Legs Vertical Bullish $161.30 (-3.72%) / 21.97M Earnings: 10/21 Neutral / 55 min 23 sec
956 11/20(63) CALL 250.00 / 330.00 $1,000 / $7,000 / 0.14 56.70% / $16.50 / 0.24% / 1.30% 65.23% / $260.00 $10.00 / $14.80 / $4.80 / 7 41 / 6.76% / 51
Legs Vertical Bearish $246.368 (+0.19%) / 483K Earnings: 10/22 Neutral / 54 min 29 sec
484 11/20(63) PUT 145.00 / 105.00 $1,230 / $2,770 / 0.44 57.49% / $87.27 / 3.15% / 18.50% 69.46% / $132.70 $12.30 / $14.70 / $2.40 / 7 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.54M Earnings: 11/18 Neutral / 55 min 54 sec
930 11/20(63) CALL 268.00 / 270.00 $96 / $104 / 0.92 54.27% / $4.67 / 4.49% / 27.17% 55.30% / $268.96 $0.96 / $14.66 / $13.70 / 5 80 / 31.03% / 13
Legs Vertical Bearish $267.00 (-1.23%) / 84.57M Ex-Div: 09/21 ($0.42) Bullish / 55 min 59 sec
418 11/20(63) PUT 340.00 / 260.00 $960 / $7,040 / 0.14 63.99% / $9.09 / 0.13% / 0.71% 70.27% / $330.40 $9.60 / $14.60 / $5.00 / 2 63 / 21.70% / 33
Legs Vertical Bullish $354.758 (+0.16%) / 1.11M Earnings: 11/03 Bullish / 54 min 55 sec
852 10/16(28) CALL 440.00 / 520.00 $1,235 / $6,765 / 0.18 54.24% / $70.89 / 1.05% / 13.33% 64.43% / $452.35 $12.35 / $14.60 / $2.25 / 10 36 / 13.83% / 68
Legs Vertical Bearish $437.01 (-1.41%) / 640K Earnings: 11/05 Bearish / 55 min 8 sec
921 11/20(63) CALL 200.00 / 280.00 $1,372 / $6,628 / 0.21 56.10% / $272.68 / 4.11% / 24.69% 68.27% / $213.72 $13.72 / $14.60 / $0.88 / 9 41 / 22.62% / 40
Legs Vertical Bearish $197.65 (+1.41%) / 1.96M Earnings: 12/02 Neutral / 56 min 11 sec
15 11/20(63) PUT 45.00 / 40.00 $250 / $250 / 1.00 70.70% / $104.03 / 41.61% / 571.42% 72.43% / $42.50 $2.50 / $14.40 / $11.90 / 1 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 55 min 47 sec
876 11/20(63) PUT 280.00 / 200.00 $1,255 / $6,745 / 0.19 53.93% / $405.87 / 6.02% / 37.69% 67.09% / $267.45 $12.55 / $14.30 / $1.75 / 16 45 / 10.60% / 59
Legs Vertical Bullish $280.82 (-0.67%) / 864K Earnings: 10/30 Neutral / 54 min 42 sec
559 11/20(63) CALL 345.00 / 385.00 $1,110 / $2,890 / 0.38 55.72% / $31.72 / 1.10% / 6.16% 67.54% / $356.10 $11.10 / $14.20 / $3.10 / 2 38 / 13.33% / 43
Legs Vertical Bearish $341.498 (-0.68%) / 689K Earnings: 10/21 Neutral / 54 min 38 sec
599 11/20(63) PUT 240.00 / 180.00 $1,283 / $4,717 / 0.27 56.18% / $181.91 / 3.86% / 23.01% 68.64% / $227.17 $12.83 / $14.15 / $1.32 / 8 47 / 13.21% / 26
Legs Vertical Bullish $242.90 (-0.48%) / 4.32M Earnings: 12/17 Bullish / 55 min 4 sec
377 11/20(63) PUT 260.00 / 200.00 $1,260 / $4,740 / 0.27 59.29% / $51.41 / 1.08% / 6.08% 69.22% / $247.40 $12.60 / $14.10 / $1.50 / 30 52 / 23.63% / 36
Legs Vertical Bullish $265.90 (+1.03%) / 1.32M Earnings: 12/01 Neutral / 56 min 30 sec
773 11/20(63) CALL 210.00 / 260.00 $1,190 / $3,810 / 0.31 54.53% / $51.51 / 1.35% / 7.63% 67.13% / $221.90 $11.90 / $14.10 / $2.20 / 11 34 / 4.00% / 39
Legs Vertical Bearish $208.9204 (-2.07%) / 464K Earnings: 10/22 Neutral / 55 min 8 sec
872 11/20(63) PUT 240.00 / 180.00 $950 / $5,050 / 0.19 54.86% / $111.25 / 2.20% / 12.67% 65.68% / $230.50 $9.50 / $14.00 / $4.50 / 1 24 / 3.03% / 44
Legs Vertical Bullish $241.86 (+2.51%) / 842K Earnings: 11/03 Neutral / 55 min 6 sec
213 11/20(63) PUT 65.00 / 55.00 $390 / $610 / 0.64 61.60% / $25.73 / 4.22% / 25.37% 66.00% / $61.10 $3.90 / $13.90 / $10.00 / 1 43 / 17.53% / 35
Legs Vertical Bullish $67.00 (+0.33%) / 2.61M Earnings: 11/10 Neutral / 55 min 40 sec
716 11/20(63) CALL 310.00 / 360.00 $1,238 / $3,762 / 0.33 53.85% / $39.77 / 1.06% / 5.93% 66.51% / $322.38 $12.38 / $13.85 / $1.47 / 3 47 / 13.64% / 81
Legs Vertical Bearish $308.00 (+0.99%) / 3.78M Earnings: 10/20 Bearish / 54 min 13 sec
863 10/16(28) CALL 230.00 / 310.00 $1,050 / $6,950 / 0.15 57.36% / $29.06 / 0.42% / 5.13% 66.11% / $240.50 $10.50 / $13.70 / $3.20 / 6 44 / 40.45% / 69
Legs Vertical Bearish $225.88 (+6.07%) / 652K Earnings: 10/29 Bearish / 54 min 20 sec
414 10/16(28) PUT 250.00 / 195.00 $1,210 / $4,290 / 0.28 55.38% / $41.39 / 0.96% / 12.21% 67.07% / $237.90 $12.10 / $13.60 / $1.50 / 30 65 / 35.45% / 37
Legs Vertical Bullish $252.28 (-0.44%) / 830K Earnings: 11/04 Neutral / 56 min 22 sec
26 11/20(63) CALL 420.00 / 455.00 $860 / $2,640 / 0.33 66.65% / $16.71 / 0.63% / 3.51% 72.60% / $428.60 $8.60 / $13.50 / $4.90 / 3 34 / 14.78% / 32
Legs Vertical Bearish $402.63 (+1.29%) / 1.27M Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bullish / 55 min 2 sec
214 11/20(63) PUT 140.00 / 100.00 $1,115 / $2,885 / 0.39 60.22% / $87.90 / 3.05% / 17.85% 70.73% / $128.85 $11.15 / $13.40 / $2.25 / 8 69 / 27.26% / 42
Legs Vertical Bullish $145.15 (-0.34%) / 8.8M Earnings: 11/04 Neutral / 56 min 16 sec
474 11/20(63) PUT 260.00 / 210.00 $1,080 / $3,920 / 0.28 57.55% / $82.34 / 2.10% / 12.05% 68.56% / $249.20 $10.80 / $13.40 / $2.60 / 3 52 / 16.56% / 79
Legs Vertical Bullish $264.19 (+0.45%) / 2.16M Earnings: 10/28 Bearish / 56 min 16 sec
47 11/20(63) PUT 240.00 / 200.00 $985 / $3,015 / 0.33 64.27% / $24.85 / 0.82% / 4.59% 71.67% / $230.15 $9.85 / $13.35 / $3.50 / 15 70 / 36.99% / 20
Legs Vertical Bullish $252.60 (-0.87%) / 28.03M Earnings: 10/28 Bullish / 56 min 28 sec
109 11/20(63) PUT 100.00 / 60.00 $960 / $3,040 / 0.32 63.47% / $0.08 / 0.00% / 0.01% 71.47% / $90.40 $9.60 / $13.30 / $3.70 / 25 23 / 25.65% / 10
Legs Vertical Bullish $106.52 (+1.01%) / 3.95M Earnings: 11/10 Bullish / 55 min 53 sec
952 11/20(63) CALL 332.00 / 333.00 $52 / $48 / 1.08 54.59% / $6.59 / 13.74% / 102.27% 55.28% / $332.52 $0.52 / $13.11 / $12.59 / 70 59 / 18.63% / 28
Legs Vertical Bearish $331.45 (-1.31%) / 101.91M Ex-Div: 09/18 ($1.37) Bullish / 54 min 25 sec
46 11/20(63) PUT 70.00 / 60.00 $370 / $630 / 0.59 65.05% / $35.72 / 5.67% / 35.23% 68.17% / $66.30 $3.70 / $13.10 / $9.40 / 3 56 / 13.54% / 57
Legs Vertical Bullish $75.04 (+4.03%) / 5.82M Earnings: 11/17 Neutral / 54 min 38 sec
403 10/16(28) CALL 370.00 / 420.00 $1,140 / $3,860 / 0.30 55.86% / $8.82 / 0.23% / 2.78% 66.91% / $381.40 $11.40 / $13.10 / $1.70 / 2 65 / 20.92% / 30
Legs Vertical Bearish $366.34 (-0.11%) / 911K Earnings: 10/14 Bullish / 56 min 26 sec
831 11/20(63) CALL 180.00 / 230.00 $1,045 / $3,955 / 0.26 55.89% / $18.90 / 0.48% / 2.64% 67.18% / $190.45 $10.45 / $13.10 / $2.65 / 100 25 / 4.55% / 8
Legs Vertical Bearish $176.3281 (+0.85%) / 350K Earnings: 11/12 Bullish / 56 min 26 sec
839 11/20(63) CALL 185.00 / 240.00 $1,115 / $4,385 / 0.25 56.20% / $49.91 / 1.14% / 6.39% 67.54% / $196.15 $11.15 / $13.10 / $1.95 / 15 73 / 8.10% / 43
Legs Vertical Bearish $182.68 (-0.77%) / 987K Earnings: 10/28 Neutral / 55 min
579 11/20(63) PUT 95.00 / 91.00 $175 / $225 / 0.78 57.28% / $5.85 / 2.60% / 15.09% 59.38% / $93.25 $1.75 / $13.00 / $11.25 / 46 12 / 13.24% / 76
Legs Vertical Bullish $95.40 (-3.49%) / 2.62M Bearish / 55 min 37 sec
532 11/20(63) PUT 170.00 / 130.00 $1,095 / $2,905 / 0.38 55.62% / $23.44 / 0.81% / 4.50% 67.77% / $159.05 $10.95 / $12.90 / $1.95 / 5 50 / 20.72% / 4
Legs Vertical Bullish $171.14 (+1.72%) / 1.16M Earnings: 10/15 Bullish / 56 min 16 sec
715 11/20(63) PUT 260.00 / 190.00 $900 / $6,100 / 0.15 59.40% / $181.19 / 2.97% / 17.38% 68.20% / $251.00 $9.00 / $12.80 / $3.80 / 13 42 / 20.49% / 26
Legs Vertical Bullish $265.01 (-2.38%) / 2.14M Earnings: 10/21 Bullish