Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
987 ^SPXW 10/15(74) CALL 4400.00 / 4420.00 $1,170 / $830 / 1.41 53.01% / $230.18 / 27.73% / 206.95% 54.63% / $4,411.70 $11.70 / $111.70 / $100.00 / 7 27 / 15.59% / 72
Legs Vertical Bearish $4386.54 (-0.20%) / 1.7B Bearish / 29 sec
981 10/15(74) CALL 4400.00 / 4410.00 $540 / $460 / 1.17 53.03% / $70.25 / 15.27% / 91.78% 53.80% / $4,405.40 $5.40 / $111.00 / $105.60 / 30 25 / 15.01% / 8
Legs Vertical Bearish $4386.85 (-0.19%) / 1.7B Bullish / 1 min 5 sec
700 10/15(74) PUT 630.00 / 570.00 $2,560 / $3,440 / 0.74 59.09% / $173.07 / 5.03% / 25.22% 62.92% / $604.40 $25.60 / $93.80 / $68.20 / 6 46 / 45.46% / 8
Legs Vertical Bullish $638.78 (+2.04%) / 1.17M Earnings: 10/26 Bullish / 1 min 9 sec
657 10/15(74) CALL 2750.00 / 3050.00 $7,720 / $22,280 / 0.35 56.78% / $572.78 / 2.57% / 12.33% 68.50% / $2,827.20 $77.20 / $93.60 / $16.40 / 1 5 / 3.70% / 20
Legs Vertical Bearish $2718.92 (+0.54%) / 730K Earnings: 11/04 Bullish / 20 sec
592 10/15(74) PUT 2650.00 / 2350.00 $6,360 / $23,640 / 0.27 59.69% / $340.15 / 1.44% / 6.76% 69.25% / $2,586.40 $63.60 / $83.60 / $20.00 / 5 4 / 2.54% / 37
Legs Vertical Bullish $2698.20 (+0.14%) / 917K Earnings: 11/04 Neutral / 20 sec
794 09/17(46) CALL 3000.00 / 3040.00 $1,920 / $2,080 / 0.92 52.83% / $54.53 / 2.62% / 20.48% 56.71% / $3,019.20 $19.20 / $72.20 / $53.00 / 21 14 / 10.30% / 62
Legs Vertical Bearish $2992.2233 (+0.01%) Neutral / 2 min 3 sec
906 10/15(74) PUT 710.00 / 690.00 $905 / $1,095 / 0.83 54.63% / $5.43 / 0.50% / 2.29% 56.95% / $700.95 $9.05 / $62.65 / $53.60 / 11 2 / 4.65% / 0
Legs Vertical Bullish $710.6086 (+3.41%) / 31.99M Earnings: 10/20 Bullish / 51 sec
270 10/15(74) CALL 3550.00 / 3850.00 $4,225 / $25,775 / 0.16 74.79% / $86.81 / 0.34% / 1.55% 78.32% / $3,592.25 $42.25 / $60.05 / $17.80 / 13 9 / 6.79% / 22
Legs Vertical Bearish $3331.84 (+0.13%) / 3.11M Earnings: 11/04 Bullish / 1 min 37 sec
856 10/15(74) PUT 420.00 / 405.00 $695 / $805 / 0.86 56.38% / $45.18 / 5.61% / 28.42% 58.56% / $413.05 $6.95 / $42.20 / $35.25 / 9 66 / 51.50% / 64
Legs Vertical Bullish $421.76 (-1.53%) / 4.79M Earnings: 08/04 Neutral / 12 sec
722 10/15(74) PUT 340.00 / 280.00 $2,215 / $3,785 / 0.59 58.63% / $9.88 / 0.26% / 1.20% 65.85% / $317.85 $22.15 / $36.30 / $14.15 / 20 37 / 22.55% / 23
Legs Vertical Bullish $346.76 (-1.93%) / 13.42M Earnings: 08/05 Bullish / 2 min 6 sec
130 09/17(46) PUT 330.00 / 300.00 $1,150 / $1,850 / 0.62 59.70% / $0.44 / 0.02% / 0.17% 63.92% / $318.50 $11.50 / $31.60 / $20.10 / 11 48 / 32.56% / 40
Legs Vertical Bullish $340.03 (+3.56%) / 4.94M Earnings: 08/09 Neutral / 1 min 57 sec
1 09/17(46) PUT 620.00 / 570.00 $1,260 / $3,740 / 0.34 68.56% / $2.54 / 0.07% / 0.49% 73.06% / $607.40 $12.60 / $28.50 / $15.90 / 5 10 / 9.14% / 84
Legs Vertical Bullish $658.31 (-0.87%) / 263K Earnings: 09/08 Bearish / 16 sec
833 10/15(74) CALL 880.00 / 1000.00 $2,440 / $9,560 / 0.26 56.74% / $25.43 / 0.27% / 1.22% 67.03% / $904.40 $24.40 / $28.10 / $3.70 / 10 24 / 19.91% / 45
Legs Vertical Bearish $872.75 (+0.64%) / 263K Earnings: 10/12 / Ex-Div: 09/03 ($4.13) Neutral / 1 min 32 sec
584 10/15(74) PUT 155.00 / 145.00 $410 / $590 / 0.70 59.49% / $11.54 / 1.96% / 9.28% 61.73% / $150.90 $4.10 / $27.85 / $23.75 / 21 5 / 2.41% / 88
Legs Vertical Bullish $156.50 (-2.87%) / 2.44M Earnings: 09/08 Bearish / 1 min 17 sec
571 10/15(74) PUT 180.00 / 155.00 $955 / $1,545 / 0.62 59.97% / $3.85 / 0.25% / 1.15% 64.21% / $170.45 $9.55 / $26.45 / $16.90 / 6 23 / 35.65% / 66
Legs Vertical Bullish $182.44 (+1.73%) / 2.66M Earnings: 08/05 Bearish / 1 min 56 sec
728 10/15(74) CALL 2480.00 / 2900.00 $2,070 / $39,930 / 0.05 83.09% / $6.17 / 0.02% / 0.07% 84.42% / $2,500.70 $20.70 / $24.50 / $3.80 / 8 39 / 34.98% / 86
Legs Vertical Bearish $2166.37 (-0.55%) / 226K Earnings: 08/04 Bearish / 10 sec
876 10/15(74) PUT 235.00 / 225.00 $450 / $550 / 0.82 55.62% / $11.23 / 2.04% / 9.71% 58.33% / $230.50 $4.50 / $23.90 / $19.40 / 18 58 / 43.82% / 29
Legs Vertical Bullish $235.40 (-0.50%) / 2.09M Earnings: 08/10 Bullish / 1 min 44 sec
82 09/17(46) CALL 1980.00 / 2200.00 $1,940 / $20,060 / 0.10 76.22% / $407.19 / 2.03% / 15.57% 79.48% / $1,999.40 $19.40 / $23.40 / $4.00 / 21 4 / 8.75% / 26
Legs Vertical Bearish $1865.21 (+0.09%) / 178K Earnings: 10/20 Bullish / 1 min 25 sec
758 10/15(74) PUT 230.00 / 210.00 $820 / $1,180 / 0.70 57.77% / $5.67 / 0.48% / 2.22% 61.96% / $221.80 $8.20 / $23.10 / $14.90 / 20 33 / 37.39% / 86
Legs Vertical Bullish $233.46 (-6.21%) / 644K Earnings: 08/05 Bearish / 1 min 59 sec
865 10/15(74) PUT 280.00 / 270.00 $445 / $555 / 0.80 55.67% / $6.99 / 1.26% / 5.90% 58.31% / $275.55 $4.45 / $22.05 / $17.60 / 23 22 / 33.23% / 77
Legs Vertical Bullish $281.72 (+2.01%) / 1.57M Earnings: 08/17 Bearish / 13 sec
820 10/15(74) PUT 265.00 / 255.00 $440 / $560 / 0.79 56.71% / $12.54 / 2.24% / 10.68% 59.28% / $260.60 $4.40 / $21.10 / $16.70 / 19 35 / 24.60% / 74
Legs Vertical Bullish $268.30 (+0.97%) / 1.83M Earnings: 08/25 Bearish / 1 min 59 sec
793 10/15(74) CALL 700.00 / 820.00 $1,580 / $10,420 / 0.15 62.91% / $46.27 / 0.44% / 2.05% 69.76% / $715.80 $15.80 / $20.80 / $5.00 / 26 14 / 17.79% / 75
Legs Vertical Bearish $678.24 (-0.04%) / 307K Earnings: 11/04 Bearish / 1 min 19 sec
802 10/15(74) PUT 250.00 / 240.00 $430 / $570 / 0.75 56.97% / $7.35 / 1.29% / 6.05% 59.97% / $245.70 $4.30 / $19.05 / $14.75 / 45 25 / 14.30% / 18
Legs Vertical Bullish $253.95 (+0.13%) / 2.18M Earnings: 09/01 Bullish / 1 min 57 sec
822 10/15(74) CALL 1920.00 / 2200.00 $1,270 / $26,730 / 0.05 89.73% / $107.47 / 0.40% / 1.86% 90.35% / $1,932.70 $12.70 / $18.40 / $5.70 / 8 9 / 19.33% / 50
Legs Vertical Bearish $1540.02 (+2.67%) / 1.4M Earnings: 11/04 Neutral / 24 sec
391 10/15(74) PUT 470.00 / 410.00 $1,320 / $4,680 / 0.28 62.48% / $21.95 / 0.47% / 2.17% 70.62% / $456.80 $13.20 / $18.20 / $5.00 / 24 16 / 10.98% / 51
Legs Vertical Bullish $484.81 (-0.12%) / 1.25M Earnings: 09/02 Neutral / 12 sec
818 10/15(74) CALL 540.00 / 640.00 $1,685 / $8,315 / 0.20 59.99% / $175.67 / 2.11% / 10.05% 69.19% / $556.85 $16.85 / $17.80 / $0.95 / 20 25 / 27.05% / 81
Legs Vertical Bearish $527.30 (-0.50%) / 681K Earnings: 08/24 Bearish / 1 min 12 sec
569 10/15(74) PUT 130.00 / 115.00 $620 / $880 / 0.71 60.71% / $50.80 / 5.77% / 29.33% 64.61% / $123.80 $6.20 / $17.70 / $11.50 / 138 10 / 13.83% / 89
Legs Vertical Bullish $133.33 (+10.41%) / 4.44M Earnings: 08/10 Bearish / 1 min 49 sec
907 10/15(74) CALL 480.00 / 560.00 $1,530 / $6,470 / 0.24 55.38% / $56.71 / 0.88% / 4.08% 66.23% / $495.30 $15.30 / $17.70 / $2.40 / 13 10 / 11.08% / 23
Legs Vertical Bearish $476.19 (-0.34%) / 167K Earnings: 10/28 / Ex-Div: 08/11 ($0.80) Bullish / 1 min
253 09/17(46) PUT 400.00 / 340.00 $1,465 / $4,535 / 0.32 54.74% / $102.02 / 2.25% / 17.37% 67.35% / $385.35 $14.65 / $17.20 / $2.55 / 2 23 / 14.33% / 58
Legs Vertical Bullish $402.76 (+0.65%) / 474K Earnings: 09/14 Neutral / 1 min 12 sec
772 10/15(74) PUT 135.00 / 110.00 $930 / $1,570 / 0.59 57.90% / $2.61 / 0.17% / 0.76% 65.68% / $125.70 $9.30 / $16.00 / $6.70 / 2 7 / 18.52% / 31
Legs Vertical Bullish $136.75 (-3.60%) / 585K Earnings: 08/05 Bullish / 19 sec
277 09/17(46) CALL 210.00 / 260.00 $1,240 / $3,760 / 0.33 56.88% / $7.94 / 0.21% / 1.53% 68.02% / $222.40 $12.40 / $15.80 / $3.40 / 16 20 / 18.02% / 88
Legs Vertical Bearish $207.04 (+0.11%) / 335K Earnings: 08/26 Bearish / 1 min 52 sec
330 09/17(46) CALL 300.00 / 360.00 $1,301 / $4,699 / 0.28 57.48% / $28.16 / 0.60% / 4.40% 68.03% / $313.01 $13.01 / $15.65 / $2.64 / 55 24 / 8.59% / 77
Legs Vertical Bearish $295.06 (-1.00%) / 1.85M Earnings: 09/02 Bearish / 2 min 2 sec
594 08/20(18) CALL 260.00 / 310.00 $1,270 / $3,730 / 0.34 56.04% / $1.14 / 0.03% / 0.51% 67.43% / $272.70 $12.70 / $15.60 / $2.90 / 1 62 / 44.72% / 75
Legs Vertical Bearish $257.01 (-0.95%) / 644K Earnings: 08/02 Bearish / 21 sec
845 08/20(18) CALL 400.00 / 460.00 $1,305 / $4,695 / 0.28 52.43% / $7.82 / 0.17% / 2.84% 64.74% / $413.05 $13.05 / $15.60 / $2.55 / 13 50 / 34.63% / 0
Legs Vertical Bearish $399.57 (-0.11%) / 267K Earnings: 08/03 Bullish / 27 sec
361 09/17(46) CALL 240.00 / 290.00 $1,280 / $3,720 / 0.34 53.93% / $146.52 / 3.94% / 32.07% 68.03% / $252.80 $12.80 / $15.55 / $2.75 / 7 16 / 6.96% / 85
Legs Vertical Bearish $239.0202 (+1.32%) / 1.74M Earnings: 09/08 Bearish / 10 sec
30 10/15(74) CALL 650.00 / 680.00 $735 / $2,265 / 0.33 70.28% / $0.76 / 0.03% / 0.15% 73.96% / $657.35 $7.35 / $15.40 / $8.05 / 13 6 / 3.83% / 45
Legs Vertical Bearish $618.76 (-0.46%) / 1.24M Earnings: 09/21 Neutral / 1 min 38 sec
86 09/17(46) CALL 600.00 / 660.00 $1,265 / $4,735 / 0.27 62.62% / $5.04 / 0.11% / 0.77% 70.49% / $612.65 $12.65 / $15.10 / $2.45 / 13 1 / 0.98% / 31
Legs Vertical Bearish $584.35 (-0.60%) / 804K Earnings: 10/27 Bullish / 27 sec
711 08/06(4) CALL 1680.00 / 1730.00 $470 / $4,530 / 0.10 87.02% / $62.11 / 1.37% / 98.64% 88.00% / $1,684.70 $4.70 / $15.10 / $10.40 / 22 43 / 33.58% / 15
Legs Vertical Bearish $1576.50 (+0.50%) / 302K Earnings: 08/09 Bullish / 1 min 7 sec
368 09/17(46) PUT 530.00 / 470.00 $1,240 / $4,760 / 0.26 55.06% / $36.22 / 0.76% / 5.61% 66.15% / $517.60 $12.40 / $15.00 / $2.60 / 11 10 / 8.74% / 58
Legs Vertical Bullish $533.54 (-1.20%) / 986K Ex-Div: 09/14 ($0.26) Neutral / 51 sec
665 10/15(74) PUT 110.00 / 100.00 $420 / $580 / 0.72 59.26% / $23.12 / 3.99% / 19.61% 62.72% / $105.80 $4.20 / $14.90 / $10.70 / 15 64 / 20.94% / 62
Legs Vertical Bullish $111.3504 (+8.68%) / 6.37M Earnings: 08/12 Neutral / 1 min 58 sec
753 10/15(74) PUT 300.00 / 250.00 $1,150 / $3,850 / 0.30 56.09% / $11.49 / 0.30% / 1.37% 67.20% / $288.50 $11.50 / $14.60 / $3.10 / 10 14 / 21.53% / 94
Legs Vertical Bullish $303.52 (-0.55%) / 124K Earnings: 09/23 Bearish / 43 sec
905 10/15(74) CALL 230.00 / 290.00 $1,265 / $4,735 / 0.27 55.39% / $51.66 / 1.09% / 5.10% 67.10% / $242.65 $12.65 / $14.60 / $1.95 / 10 6 / 6.72% / 26
Legs Vertical Bearish $228.04 (-0.28%) / 2.04M Earnings: 11/04 Bullish / 12 sec
378 09/17(46) CALL 220.00 / 270.00 $1,165 / $3,835 / 0.30 55.40% / $91.63 / 2.39% / 18.53% 67.89% / $231.65 $11.65 / $14.00 / $2.35 / 4 10 / 7.41% / 59
Legs Vertical Bearish $218.01 (+0.47%) / 702K Earnings: 09/14 Neutral / 18 sec
570 10/15(74) CALL 70.00 / 100.00 $600 / $2,400 / 0.25 67.43% / $12.79 / 0.53% / 2.47% 74.10% / $76.00 $6.00 / $14.00 / $8.00 / 2 95 / 66.54% / 75
Legs Vertical Bearish $63.23 (-1.19%) / 666K Earnings: 08/09 Bearish / 13 sec
381 09/17(46) CALL 330.00 / 390.00 $1,280 / $4,720 / 0.27 56.24% / $74.84 / 1.59% / 11.99% 67.55% / $342.80 $12.80 / $13.90 / $1.10 / 22 13 / 15.26% / 70
Legs Vertical Bearish $326.04 (-1.07%) / 918K Bearish / 54 sec
453 09/17(46) PUT 320.00 / 260.00 $1,176 / $4,824 / 0.24 54.56% / $3.14 / 0.07% / 0.47% 65.60% / $308.24 $11.76 / $13.75 / $1.99 / 11 37 / 35.83% / 50
Legs Vertical Bullish $322.17 (+0.32%) / 812K Earnings: 08/24 Neutral / 1 min 36 sec
214 09/17(46) PUT 330.00 / 280.00 $1,190 / $3,810 / 0.31 55.73% / $105.45 / 2.77% / 21.72% 67.99% / $318.10 $11.90 / $13.70 / $1.80 / 23 16 / 19.01% / 62
Legs Vertical Bullish $332.92 (+0.06%) / 330K Earnings: 08/26 Neutral / 29 sec
855 10/15(74) PUT 430.00 / 370.00 $1,115 / $4,885 / 0.23 55.63% / $105.95 / 2.17% / 10.33% 66.61% / $418.85 $11.15 / $13.70 / $2.55 / 22 12 / 12.29% / 26
Legs Vertical Bullish $434.36 (+1.32%) / 1.79M Ex-Div: 08/25 ($0.77) Bullish / 19 sec
295 09/17(46) PUT 340.00 / 280.00 $1,140 / $4,860 / 0.24 57.64% / $88.63 / 1.82% / 13.90% 67.99% / $328.60 $11.40 / $13.50 / $2.10 / 47 6 / 12.06% / 37
Legs Vertical Bullish $345.63 (-0.73%) / 875K Earnings: 10/27 Neutral / 1 min 12 sec
606 08/20(18) PUT 810.00 / 750.00 $1,110 / $4,890 / 0.23 57.99% / $2.46 / 0.05% / 0.85% 67.16% / $798.90 $11.10 / $13.50 / $2.40 / 7 17 / 14.18% / 24
Legs Vertical Bullish $818.52 (-0.23%) / 338K Earnings: 10/27 / Ex-Div: 08/17 ($2.87) Bullish / 17 sec
769 08/20(18) CALL 530.00 / 590.00 $1,200 / $4,800 / 0.25 55.15% / $42.37 / 0.88% / 15.91% 66.10% / $542.00 $12.00 / $13.40 / $1.40 / 10 45 / 29.87% / 72
Legs Vertical Bearish $526.25 (+0.45%) / 149K Earnings: 08/03 Bearish / 1 min 22 sec
303 09/17(46) CALL 280.00 / 340.00 $1,151 / $4,849 / 0.24 59.87% / $20.73 / 0.43% / 3.12% 69.06% / $291.51 $11.51 / $13.25 / $1.74 / 13 11 / 15.14% / 51
Legs Vertical Bearish $272.401 (+10.17%) / 44.83M Earnings: 08/05 Neutral / 13 sec
857 10/15(74) PUT 270.00 / 220.00 $1,135 / $3,865 / 0.29 53.43% / $45.23 / 1.17% / 5.48% 66.05% / $258.65 $11.35 / $13.15 / $1.80 / 32 5 / 7.66% / 53
Legs Vertical Bullish $270.765 (-1.73%) / 9.17M Earnings: 11/01 Neutral / 15 sec
548 10/15(74) CALL 360.00 / 365.00 $195 / $305 / 0.64 60.37% / $0.06 / 0.02% / 0.09% 62.18% / $361.95 $1.95 / $13.05 / $11.10 / 8 8 / 11.10% / 45
Legs Vertical Bearish $351.62 (-1.31%) / 11.74M Earnings: 11/04 Neutral / 42 sec
503 08/20(18) CALL 290.00 / 350.00 $1,080 / $4,920 / 0.22 62.43% / $103.34 / 2.10% / 41.79% 71.03% / $300.80 $10.80 / $12.70 / $1.90 / 6 91 / 68.00% / 67
Legs Vertical Bearish $280.235 (-1.85%) / 68K Earnings: 08/04 Bearish / 1 min 7 sec
328 09/17(46) CALL 330.00 / 390.00 $1,075 / $4,925 / 0.22 59.73% / $40.42 / 0.82% / 6.06% 68.78% / $340.75 $10.75 / $12.60 / $1.85 / 56 10 / 15.00% / 15
Legs Vertical Bearish $322.22 (-0.89%) / 1.46M Bullish / 13 sec
600 09/17(46) CALL 195.00 / 250.00 $1,090 / $4,410 / 0.25 54.72% / $40.36 / 0.92% / 6.78% 66.41% / $205.90 $10.90 / $12.60 / $1.70 / 5 40 / 31.50% / 94
Legs Vertical Bearish $193.96 (-0.65%) / 193K Bearish / 17 sec
307 09/17(46) CALL 500.00 / 560.00 $1,025 / $4,975 / 0.21 59.59% / $63.85 / 1.28% / 9.62% 68.48% / $510.25 $10.25 / $12.50 / $2.25 / 1 8 / 8.69% / 13
Legs Vertical Bearish $491.65 (-0.20%) / 123K Bullish / 54 sec
680 10/15(74) CALL 280.00 / 320.00 $992 / $3,008 / 0.33 57.19% / $35.92 / 1.19% / 5.59% 68.24% / $289.92 $9.92 / $12.50 / $2.58 / 55 17 / 9.18% / 81
Legs Vertical Bearish $275.91 (-1.44%) / 2.31M Earnings: 09/21 Bearish / 1 min 19 sec
699 09/17(46) CALL 230.00 / 290.00 $1,115 / $4,885 / 0.23 53.49% / $17.51 / 0.36% / 2.61% 65.01% / $241.15 $11.15 / $12.50 / $1.35 / 2 58 / 38.64% / 53
Legs Vertical Bearish $229.74 (-2.03%) / 291K Earnings: 08/05 Neutral / 43 sec
974 10/15(74) CALL 365.00 / 366.00 $51 / $49 / 1.04 52.80% / $3.80 / 7.75% / 40.76% 53.48% / $365.51 $0.51 / $12.40 / $11.89 / 49 14 / 10.74% / 88
Legs Vertical Bearish $364.44 (-0.04%) / 25.44M Ex-Div: 09/20 ($0.40) Bearish / 2 min
309 09/17(46) CALL 360.00 / 410.00 $1,100 / $3,900 / 0.28 56.87% / $7.65 / 0.20% / 1.42% 67.37% / $371.00 $11.00 / $12.35 / $1.35 / 13 47 / 38.37% / 89
Legs Vertical Bearish $355.425 (-1.70%) / 991K Earnings: 08/20 Bearish / 1 min 24 sec
873 08/20(18) CALL 390.00 / 440.00 $970 / $4,030 / 0.24 52.85% / $1.80 / 0.04% / 0.75% 64.23% / $399.70 $9.70 / $12.20 / $2.50 / 10 83 / 63.06% / 31
Legs Vertical Bearish $388.79 (-0.26%) / 442K Earnings: 08/03 Bullish / 35 sec
596 09/17(46) PUT 420.00 / 360.00 $730 / $5,270 / 0.14 56.15% / $41.03 / 0.78% / 5.74% 64.34% / $412.70 $7.30 / $12.10 / $4.80 / 30 16 / 18.65% / 66
Legs Vertical Bullish $423.83 (+0.49%) / 168K Earnings: 09/02 Bearish / 1 min 22 sec
359 09/17(46) CALL 250.00 / 300.00 $1,042 / $3,958 / 0.26 57.37% / $53.45 / 1.35% / 10.14% 68.10% / $260.42 $10.42 / $12.00 / $1.58 / 18 18 / 20.78% / 12
Legs Vertical Bearish $245.84 (-0.79%) / 1.13M Earnings: 08/26 Bullish / 2 min 7 sec
401 08/20(18) PUT 290.00 / 240.00 $940 / $4,060 / 0.23 61.51% / $31.12 / 0.77% / 13.69% 69.99% / $280.60 $9.40 / $12.00 / $2.60 / 21 70 / 52.46% / 67
Legs Vertical Bullish $299.02 (+0.13%) / 210K Earnings: 08/11 Bearish / 30 sec
653 09/17(46) CALL 490.00 / 550.00 $1,050 / $4,950 / 0.21 52.98% / $120.03 / 2.42% / 18.83% 64.59% / $500.50 $10.50 / $12.00 / $1.50 / 5 14 / 11.29% / 53
Legs Vertical Bearish $488.62 (-0.55%) / 268K Earnings: 10/26 Neutral / 57 sec
5 09/17(46) PUT 75.00 / 70.00 $180 / $320 / 0.56 64.20% / $4.54 / 1.42% / 10.67% 65.74% / $73.20 $1.80 / $11.90 / $10.10 / 18 63 / 20.92% / 85
Legs Vertical Bullish $79.9004 (+14.92%) / 13.14M Earnings: 08/11 Bearish / 2 min
232 09/17(46) CALL 540.00 / 600.00 $1,030 / $4,970 / 0.21 60.66% / $83.94 / 1.69% / 12.82% 69.32% / $550.30 $10.30 / $11.90 / $1.60 / 14 9 / 10.35% / 86
Legs Vertical Bearish $530.505 (+0.95%) / 279K Earnings: 10/14 / Ex-Div: 09/14 ($0.94) Bearish / 1 min 20 sec
839 10/15(74) PUT 120.00 / 115.00 $225 / $275 / 0.82 56.44% / $9.51 / 3.46% / 16.85% 58.96% / $117.75 $2.25 / $11.90 / $9.65 / 14 25 / 13.45% / 51
Legs Vertical Bullish $120.76 (+2.30%) / 4.47M Earnings: 09/09 Neutral / 1 min 55 sec
2 09/17(46) PUT 30.00 / 25.00 $210 / $290 / 0.72 70.25% / $64.24 / 22.15% / 322.33% 72.41% / $27.90 $2.10 / $11.80 / $9.70 / 10 99 / 100.00% / 48
Legs Vertical Bullish $30.40 (+1.47%) / 150K Earnings: 08/09 Neutral / 2 min
79 09/17(46) PUT 410.00 / 350.00 $1,035 / $4,965 / 0.21 64.36% / $44.10 / 0.89% / 6.57% 71.60% / $399.65 $10.35 / $11.80 / $1.45 / 7 7 / 7.08% / 53
Legs Vertical Bullish $424.93 (+3.43%) / 481K Earnings: 11/04 Neutral / 1 min 24 sec
242 09/17(46) PUT 590.00 / 530.00 $830 / $5,170 / 0.16 61.42% / $26.91 / 0.52% / 3.81% 68.67% / $581.70 $8.30 / $11.80 / $3.50 / 10 5 / 6.94% / 5
Legs Vertical Bullish $600.64 (-0.53%) / 403K Earnings: 10/27 Bullish / 1 min 7 sec
448 09/17(46) PUT 360.00 / 300.00 $995 / $5,005 / 0.20 56.01% / $100.13 / 2.00% / 15.33% 66.33% / $350.05 $9.95 / $11.80 / $1.85 / 3 18 / 13.81% / 99
Legs Vertical Bullish $363.525 (+0.06%) / 344K Earnings: 11/04 Bearish / 1 min 6 sec
977 10/15(74) CALL 438.00 / 440.00 $121 / $79 / 1.53 53.51% / $28.01 / 35.46% / 301.68% 55.16% / $439.21 $1.21 / $11.66 / $10.45 / 24 27 / 16.10% / 96
Legs Vertical Bearish $437.52 (-0.23%) / 54.34M Ex-Div: 09/17 ($1.38) Bearish / 57 sec
545 10/15(74) CALL 435.00 / 465.00 $820 / $2,180 / 0.38 58.87% / $0.71 / 0.03% / 0.15% 68.40% / $443.20 $8.20 / $11.55 / $3.35 / 20 10 / 6.01% / 74
Legs Vertical Bearish $428.855 (-0.20%) / 1.11M Earnings: 09/23 Bearish / 1 min 24 sec
617 10/15(74) PUT 380.00 / 330.00 $890 / $4,110 / 0.22 61.53% / $46.13 / 1.12% / 5.25% 69.86% / $371.10 $8.90 / $11.50 / $2.60 / 16 7 / 5.21% / 69
Legs Vertical Bullish $390.30 (+1.64%) / 663K Earnings: 10/27 / Ex-Div: 09/09 ($1.13) Bearish / 28 sec
271 09/17(46) CALL 190.00 / 240.00 $956 / $4,044 / 0.24 61.06% / $42.06 / 1.04% / 7.73% 70.13% / $199.56 $9.56 / $11.45 / $1.89 / 10 4 / 5.46% / 97
Legs Vertical Bearish $183.34 (-3.30%) / 2.08M Earnings: 10/26 Bearish / 42 sec
742 08/06(4) PUT 240.00 / 210.00 $875 / $2,125 / 0.41 56.05% / $187.29 / 8.81% / > 1000% 70.99% / $231.25 $8.75 / $11.40 / $2.65 / 7 57 / 42.47% / 21
Legs Vertical Bullish $242.31 (+0.39%) / 2.53M Earnings: 08/05 Bullish / 24 sec
960 10/15(74) CALL 210.00 / 270.00 $1,044 / $4,956 / 0.21 54.44% / $109.83 / 2.22% / 10.56% 66.06% / $220.44 $10.44 / $11.35 / $0.91 / 11 30 / 33.32% / 97
Legs Vertical Bearish $208.83 (+1.18%) / 2.89M Earnings: 08/02 Bearish / 42 sec
481 08/06(4) CALL 382.50 / 400.00 $560 / $1,190 / 0.47 61.70% / $78.75 / 6.62% / > 1000% 71.47% / $388.10 $5.60 / $11.20 / $5.60 / 1 68 / 47.29% / 21
Legs Vertical Bearish $376.95 (-0.90%) / 591K Earnings: 08/02 Bullish / 29 sec
996 10/15(74) CALL 440.00 / 443.00 $171 / $129 / 1.33 53.07% / $30.21 / 23.42% / 162.26% 55.43% / $441.71 $1.71 / $11.18 / $9.47 / 120 27 / 15.70% / 56
Legs Vertical Bearish $438.65 (-0.20%) Neutral / 1 min 27 sec
372 08/20(18) CALL 650.00 / 710.00 $1,000 / $5,000 / 0.20 63.86% / $84.27 / 1.69% / 32.42% 71.32% / $660.00 $10.00 / $11.10 / $1.10 / 10 27 / 30.32% / 99
Legs Vertical Bearish $635.24 (-0.91%) / 180K Earnings: 08/03 Bearish / 52 sec
903 10/15(74) PUT 145.00 / 140.00 $225 / $275 / 0.82 54.92% / $2.25 / 0.82% / 3.81% 57.72% / $142.75 $2.25 / $11.10 / $8.85 / 18 16 / 7.24% / 66
Legs Vertical Bullish $145.42 (+0.98%) / 4.38M Earnings: 08/12 Bearish / 1 min 47 sec
195 08/20(18) PUT 530.00 / 470.00 $845 / $5,155 / 0.16 67.95% / $38.20 / 0.74% / 13.21% 73.55% / $521.55 $8.45 / $10.90 / $2.45 / 3 73 / 50.92% / 35
Legs Vertical Bullish $550.87 (-0.29%) / 210K Earnings: 08/03 Neutral / 49 sec
947 10/15(74) PUT 300.00 / 250.00 $960 / $4,040 / 0.24 50.91% / $194.76 / 4.82% / 24.08% 65.10% / $290.40 $9.60 / $10.90 / $1.30 / 12 8 / 7.62% / 39
Legs Vertical Bullish $300.32 (-2.30%) / 1.58M Ex-Div: 09/02 ($1.06) Neutral / 2 min 2 sec