Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

982

^NDX

05/19(57)

CALL

12625.00 / 12750.00

$6,450 / $6,050 / 1.07

49.10% / $90.09 / 1.49% / 9.05%

51.26% / $12,689.50

$64.50 / $525.10 / $460.60 / 1

50 / 30.81% / 99

Legs

Vertical

Bearish

$12567.1512 (0.00%)

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	CALL	12625.00	50.90%	$525.10 / 1	$530.70 / 1	0 / 11	24.444772%	0.545270	-6.433576	0.000235	20.097259	9.967384
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12750.00	46.73%	$455.90 / 1	$460.60 / 1	4 / 45	23.962540%	0.515967	-6.427030	0.000236	20.211426	9.465778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12625.00	50.90%	$525.10 / 1	$530.70 / 1	0 / 11	24.444772%	0.545270	-6.433576	0.000235	20.097259	9.967384
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12775.00	45.90%	$442.50 / 1	$447.80 / 1	1 / 15	23.877754%	0.510125	-6.421991	0.000237	20.221113	9.365142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12650.00	50.06%	$511.50 / 1	$516.90 / 1	0 / 12	24.379115%	0.539401	-6.434772	0.000235	20.128898	9.867360
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12750.00	46.73%	$455.90 / 1	$460.60 / 1	4 / 45	23.962540%	0.515967	-6.427030	0.000236	20.211426	9.465778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12650.00	50.06%	$511.50 / 1	$516.90 / 1	0 / 12	24.379115%	0.539401	-6.434772	0.000235	20.128898	9.867360
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12775.00	45.90%	$442.50 / 1	$447.80 / 1	1 / 15	23.877754%	0.510125	-6.421991	0.000237	20.221113	9.365142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12650.00	50.06%	$511.50 / 1	$516.90 / 1	0 / 12	24.379115%	0.539401	-6.434772	0.000235	20.128898	9.867360
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12800.00	45.08%	$429.90 / 2	$434.20 / 1	38 / 54	23.782950%	0.504293	-6.415725	0.000237	20.226458	9.264463

998

^SPXW

05/31(69)

CALL

3960.00 / 3990.00

$1,590 / $1,410 / 1.13

48.39% / $41.61 / 2.95% / 15.46%

50.29% / $3,975.90

$15.90 / $142.40 / $126.50 / 10

53 / 40.57% / 86

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.7B

Bearish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	05/31/2023 (W)	CALL	3960.00	51.61%	$142.40 / 10	$144.00 / 10	4 / 229	19.227742%	0.546131	-1.570432	0.000834	6.906151	3.804160
S&P / Index	Long (Buy)	05/31/2023 (W)	CALL	3990.00	48.04%	$125.00 / 11	$126.50 / 11	4 / 91	18.808502%	0.521193	-1.566991	0.000838	6.942873	3.640567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/31/2023 (W)	CALL	3960.00	51.61%	$142.40 / 10	$144.00 / 10	4 / 229	19.227742%	0.546131	-1.570432	0.000834	6.906151	3.804160
S&P / Index	Long (Buy)	05/31/2023 (W)	CALL	3985.00	48.63%	$127.10 / 14	$128.60 / 3	12 / 73	18.774753%	0.525345	-1.567933	0.000838	6.938650	3.667897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	3960.00	51.50%	$139.50 / 10	$141.00 / 10	2 / 36	19.682171%	0.543966	-1.620535	0.000865	6.662655	3.535209
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	3990.00	47.81%	$122.10 / 7	$123.30 / 11	3 / 44	19.222126%	0.518087	-1.616570	0.000870	6.696514	3.376380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	3960.00	51.50%	$139.50 / 10	$141.00 / 10	2 / 36	19.682171%	0.543966	-1.620535	0.000865	6.662655	3.535209
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4000.00	46.59%	$116.50 / 7	$117.70 / 11	14 / 534	19.070497%	0.509481	-1.613938	0.000870	6.701511	3.323278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	3960.00	51.50%	$139.50 / 10	$141.00 / 10	2 / 36	19.682171%	0.543966	-1.620535	0.000865	6.662655	3.535209
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4010.00	45.38%	$111.10 / 7	$112.30 / 11	4 / 19	18.930311%	0.500893	-1.610659	0.000871	6.703387	3.270144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/31/2023 (W)	CALL	3965.00	51.02%	$139.00 / 10	$140.60 / 10	2 / 50	19.097131%	0.541972	-1.570229	0.000835	6.914172	3.776971
S&P / Index	Long (Buy)	05/31/2023 (W)	CALL	3995.00	47.44%	$122.20 / 11	$123.70 / 11	7 / 90	18.739521%	0.517044	-1.565902	0.000839	6.946339	3.613220

986

^SPX

05/19(57)

CALL

3960.00 / 3980.00

$1,050 / $950 / 1.11

48.31% / $16.20 / 1.71% / 10.42%

49.69% / $3,970.50

$10.50 / $133.20 / $122.70 / 60

54 / 31.28% / 95

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.7B

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	05/19/2023 (M)	CALL	3960.00	51.69%	$133.20 / 60	$134.90 / 30	3 / 186	19.382031%	0.543295	-1.694972	0.000919	6.305033	3.176182
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3980.00	49.07%	$121.60 / 19	$122.70 / 79	9 / 2,640	19.073148%	0.524940	-1.692876	0.000923	6.330020	3.074608

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3960.00	51.69%	$133.20 / 60	$134.90 / 30	3 / 186	19.382031%	0.543295	-1.694972	0.000919	6.305033	3.176182
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3985.00	48.42%	$118.90 / 15	$120.00 / 45	16 / 306	19.026779%	0.520356	-1.691863	0.000924	6.334160	3.049152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3960.00	51.69%	$133.20 / 60	$134.90 / 30	3 / 186	19.382031%	0.543295	-1.694972	0.000919	6.305033	3.176182
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3990.00	47.77%	$116.20 / 79	$117.30 / 19	7 / 295	18.974924%	0.515775	-1.690655	0.000924	6.337459	3.023679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3965.00	51.03%	$130.20 / 60	$132.00 / 30	2 / 157	19.315991%	0.538704	-1.694743	0.000920	6.312546	3.150834
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3990.00	47.77%	$116.20 / 79	$117.30 / 19	7 / 295	18.974924%	0.515775	-1.690655	0.000924	6.337459	3.023679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3965.00	51.03%	$130.20 / 60	$132.00 / 30	2 / 157	19.315991%	0.538704	-1.694743	0.000920	6.312546	3.150834
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3995.00	47.12%	$113.50 / 19	$114.60 / 19	13 / 120	18.918430%	0.511198	-1.689253	0.000924	6.339919	2.998193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	3960.00	50.74%	$90.60 / 30	$91.50 / 30	109 / 1,625	18.848128%	0.527948	-2.251358	0.001273	4.586086	1.663176
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	3985.00	46.24%	$76.90 / 45	$77.90 / 45	43 / 193	18.492552%	0.496220	-2.242045	0.001276	4.597166	1.566784

^RUT

05/19(57)

PUT

1660.00 / 1450.00

$3,080 / $17,920 / 0.17

69.88% / $339.77 / 1.90% / 11.64%

75.34% / $1,629.20

$30.80 / $42.20 / $11.40 / 59

87 / 64.34% / 92

Legs

Vertical

Bullish

$1727.3584 (0.00%)

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	05/19/2023 (M)	PUT	1660.00	30.12%	$42.20 / 59	$43.40 / 59	7 / 166	28.531435%	-0.339633	-0.706508	0.001443	2.550504	-1.051470
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	3.39%	$7.70 / 173	$8.40 / 90	1 / 220	38.050216%	-0.057501	-0.234521	0.000454	0.802290	-0.171666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	3.39%	$7.70 / 173	$8.40 / 90	1 / 220	38.050216%	-0.057501	-0.234521	0.000454	0.802290	-0.171666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1635.00	20.64%	$20.90 / 121	$21.60 / 90	0 / 495	30.076551%	-0.263554	-0.908251	0.001776	1.648738	-0.414104
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1550.00	7.70%	$9.30 / 36	$9.80 / 77	164 / 252	33.526680%	-0.128163	-0.592235	0.001139	1.057327	-0.199011

217

MSTR

05/19(57)

PUT

240.00 / 220.00

$755 / $1,245 / 0.61

61.97% / $20.23 / 1.62% / 9.91%

64.87% / $232.45

$7.55 / $32.60 / $25.05 / 1

74 / 48.73% / 81

Legs

Vertical

Bullish

$252.00 (+2.08%) / 8K

Earnings: 05/02

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	30.70%	$22.75 / 5	$25.05 / 12	7 / 51	100.000584%	-0.303474	-0.377912	0.002643	0.350234	-0.178781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	27.47%	$18.75 / 49	$21.20 / 5	0 / 32	100.998690%	-0.273551	-0.360738	0.002516	0.333504	-0.158877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	23.13%	$14.20 / 75	$16.40 / 17	0 / 9	104.087220%	-0.229112	-0.329532	0.002291	0.303629	-0.130282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	21.82%	$12.80 / 62	$14.85 / 11	5 / 9	104.802815%	-0.214551	-0.317734	0.002207	0.292451	-0.121151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	24.51%	$16.00 / 13	$17.55 / 15	10 / 177	103.067554%	-0.243822	-0.340645	0.002371	0.314210	-0.139624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	290.00	3.88%	$1.00 / 2	$1.03 / 1	320 / 807	118.511892%	0.114561	-0.965506	0.006491	0.043742	0.002217
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	300.00	1.57%	$0.55 / 50	$0.61 / 2	504 / 962	122.278733%	0.068644	-0.659408	0.004435	0.029887	0.001335

825

ARGX

05/19(57)

CALL

360.00 / 420.00

$1,700 / $4,300 / 0.40

52.13% / $323.80 / 7.53% / 53.03%

68.97% / $377.00

$17.00 / $28.00 / $11.00 / 1

0 / 0.00% / 29

Legs

Vertical

Bearish

$356.85 (0.00%)

Earnings: 05/04

Bullish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ARGX	Short (Sell)	05/19/2023 (M)	CALL	360.00	47.87%	$28.00 / 1	$32.50 / 1	0 / 15	53.034366%	0.528503	-0.199758	0.007504	0.571490	0.271110
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	6.32%	$7.00 / 3	$11.00 / 10	0 / 53	48.205250%	0.166804	-0.119230	0.004714	0.359023	0.089198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	47.87%	$28.00 / 1	$32.50 / 1	0 / 15	53.034366%	0.528503	-0.199758	0.007504	0.571490	0.271110
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	37.62%	$22.40 / 1	$26.50 / 10	0 / 7	50.381954%	0.454993	-0.196333	0.007475	0.569303	0.235608
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	37.62%	$22.40 / 1	$26.50 / 10	0 / 7	50.381954%	0.454993	-0.196333	0.007475	0.569303	0.235608
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	6.32%	$7.00 / 3	$11.00 / 10	0 / 53	48.205250%	0.166804	-0.119230	0.004714	0.359023	0.089198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	37.62%	$22.40 / 1	$26.50 / 10	0 / 7	50.381954%	0.454993	-0.196333	0.007475	0.569303	0.235608
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	3.97%	$5.00 / 3	$9.50 / 3	0 / 37	48.046938%	0.130215	-0.100577	0.003994	0.304165	0.069937

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	360.00	46.53%	$10.00 / 2	$13.00 / 10	0 / 56	29.297301%	0.507014	-0.268071	0.010377	0.415248	0.141362
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	420.00	1.71%	0 / 0	$5.00 / 60	0 / 4	53.937670%	0.078544	-0.094236	0.003814	0.152628	0.022719

873

AVGO

05/19(57)

CALL

640.00 / 660.00

$870 / $1,130 / 0.77

55.29% / $4.71 / 0.42% / 2.47%

60.13% / $648.70

$8.70 / $26.80 / $18.10 / 5

9 / 15.04% / 93

Legs

Vertical

Bearish

$637.30 (+1.01%) / 1K

Earnings: 05/25

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AVGO	Short (Sell)	05/19/2023 (M)	CALL	640.00	44.71%	$26.80 / 28	$27.50 / 1	73 / 18	29.157124%	0.506271	-0.340475	0.004051	1.009970	0.458979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	660.00	33.90%	$17.40 / 31	$18.10 / 5	6 / 18	27.626620%	0.427750	-0.334064	0.003989	0.994480	0.391765

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	710.00	13.90%	$4.30 / 96	$4.90 / 69	18 / 24	25.184310%	0.257143	-0.273274	0.003283	0.818607	0.240220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	700.00	16.98%	$5.90 / 51	$6.60 / 83	17 / 104	25.581467%	0.287460	-0.289076	0.003470	0.865059	0.267626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	660.00	33.90%	$17.40 / 31	$18.10 / 5	6 / 18	27.626620%	0.427750	-0.334064	0.003989	0.994480	0.391765

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	680.00	24.54%	$10.40 / 45	$11.30 / 45	9 / 28	26.424195%	0.354132	-0.316005	0.003784	0.943423	0.327201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	640.00	43.45%	$17.10 / 4	$17.50 / 7	30 / 1,117	27.197206%	0.485717	-0.467250	0.005599	0.733446	0.239482
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	650.00	35.91%	$12.40 / 31	$12.80 / 10	48 / 1,430	26.190618%	0.431092	-0.459753	0.005521	0.723195	0.213641

689

ALGN

05/19(57)

CALL

320.00 / 380.00

$1,700 / $4,300 / 0.40

56.42% / $53.58 / 1.25% / 7.53%

68.15% / $337.00

$17.00 / $24.10 / $7.10 / 1

9 / 4.25% / 4

Legs

Vertical

Bearish

$312.31 (0.00%) / 714

Earnings: 04/26

Bullish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ALGN	Short (Sell)	05/19/2023 (M)	CALL	320.00	43.58%	$24.10 / 1	$25.20 / 1	6 / 30	52.968355%	0.524800	-0.267600	0.005363	0.501785	0.221136
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	42.27%	$23.10 / 1	$25.00 / 1	0 / 17	53.823830%	-0.422211	-0.226405	0.005271	0.493169	-0.256770
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	10.84%	$5.10 / 45	$7.30 / 22	0 / 6	60.911551%	-0.134710	-0.130438	0.002920	0.273215	-0.077351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.46%	$19.60 / 5	$20.70 / 5	14 / 23	51.987802%	0.473009	-0.265987	0.005361	0.501606	0.201397
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.46%	$19.60 / 5	$20.70 / 5	14 / 23	51.987802%	0.473009	-0.265987	0.005361	0.501606	0.201397
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.88%	$3.00 / 25	$6.50 / 22	0 / 6	48.377284%	0.219767	-0.193739	0.003986	0.372918	0.097801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	35.15%	$19.00 / 1	$20.30 / 1	0 / 14	54.591688%	-0.368936	-0.220210	0.005081	0.475375	-0.221934
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	10.84%	$5.10 / 45	$7.30 / 22	0 / 6	60.911551%	-0.134710	-0.130438	0.002920	0.273215	-0.077351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	290.00	18.32%	$3.60 / 1	$4.70 / 2	0 / 1	50.440942%	-0.239392	-0.365003	0.008029	0.203734	-0.035435
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	PUT	265.00	4.15%	$0.70 / 32	$1.40 / 23	0 / 17	55.224533%	-0.075058	-0.168028	0.003663	0.092953	-0.010912

228

SEDG

05/19(57)

PUT

280.00 / 220.00

$1,650 / $4,350 / 0.38

61.45% / $21.43 / 0.49% / 2.92%

70.03% / $263.50

$16.50 / $22.80 / $6.30 / 38

40 / 23.20% / 61

Legs

Vertical

Bullish

$295.19 (+1.96%) / 971

Earnings: 05/01

Neutral / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SEDG	Short (Sell)	05/19/2023 (M)	PUT	280.00	38.55%	$22.80 / 38	$23.50 / 51	2 / 3	63.615314%	-0.386072	-0.287835	0.004058	0.445523	-0.231079
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	13.82%	$5.70 / 116	$6.30 / 58	2 / 7	71.075599%	-0.151394	-0.180898	0.002488	0.273209	-0.084868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	33.19%	$18.40 / 145	$19.70 / 137	0 / 31	64.604287%	-0.344099	-0.278389	0.003904	0.428655	-0.203530
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.34%	$4.30 / 91	$4.80 / 64	0 / 17	72.516299%	-0.120320	-0.154979	0.002126	0.233399	-0.066802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	30.29%	$17.40 / 38	$18.10 / 30	1 / 26	60.532551%	0.451978	-0.329441	0.004201	0.461229	0.168283
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	10.27%	$4.70 / 29	$5.40 / 90	0 / 2	58.046067%	0.258291	-0.266058	0.003429	0.376462	0.100606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	28.32%	$15.00 / 140	$16.00 / 104	1 / 14	65.710678%	-0.302492	-0.265195	0.003701	0.406426	-0.176876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	13.82%	$5.70 / 116	$6.30 / 58	2 / 7	71.075599%	-0.151394	-0.180898	0.002488	0.273209	-0.084868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	28.32%	$15.00 / 140	$16.00 / 104	1 / 14	65.710678%	-0.302492	-0.265195	0.003701	0.406426	-0.176876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.34%	$4.30 / 91	$4.80 / 64	0 / 17	72.516299%	-0.120320	-0.154979	0.002126	0.233399	-0.066802

614

BKNG

05/19(57)

CALL

2900.00 / 3200.00

$1,710 / $28,290 / 0.06

85.22% / $55.59 / 0.20% / 1.16%

86.36% / $2,917.10

$17.10 / $22.80 / $5.70 / 6

9 / 8.67% / 67

Legs

Vertical

Bearish

$2558.24 (0.00%) / 123

Earnings: 05/03

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	05/19/2023 (M)	CALL	2900.00	14.78%	$22.80 / 29	$36.50 / 4	0 / 57	29.843170%	0.269278	-1.258657	0.000783	3.408089	1.013942
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3250.00	2.11%	0 / 0	$4.80 / 10	0 / 1	31.097588%	0.095360	-0.634223	0.000402	1.749338	0.367164

05/19(57)

PUT

420.00 / 360.00

$1,420 / $4,580 / 0.31

64.13% / $30.65 / 0.67% / 3.99%

71.58% / $405.80

$14.20 / $20.90 / $6.70 / 19

0 / 0.00% / 9

Legs

Vertical

Bullish

$433.51 (0.00%) / 550

Earnings: 04/26

Bullish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	420.00	35.87%	$20.90 / 19	$22.50 / 31	0 / 315	43.514543%	-0.377287	-0.272199	0.004131	0.665283	-0.309732
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	11.47%	$5.70 / 90	$6.70 / 59	0 / 123	48.099783%	-0.148558	-0.171511	0.002519	0.405666	-0.117177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	460.00	34.82%	$19.10 / 1	$20.80 / 28	47 / 189	41.613134%	0.452951	-0.329910	0.004308	0.693735	0.273793
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	410.00	30.53%	$17.40 / 31	$18.70 / 28	5 / 297	44.249975%	-0.334786	-0.262819	0.003960	0.637800	-0.272795
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	11.47%	$5.70 / 90	$6.70 / 59	0 / 123	48.099783%	-0.148558	-0.171511	0.002519	0.405666	-0.117177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	410.00	30.53%	$17.40 / 31	$18.70 / 28	5 / 297	44.249975%	-0.334786	-0.262819	0.003960	0.637800	-0.272795
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	350.00	9.14%	$4.50 / 70	$5.40 / 57	0 / 238	49.214435%	-0.119788	-0.148465	0.002172	0.349859	-0.093956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	470.00	29.63%	$15.60 / 1	$16.90 / 1	4 / 510	40.943521%	0.412914	-0.322896	0.004234	0.681887	0.251251
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	410.00	21.00%	$4.80 / 25	$5.90 / 12	1 / 93	41.690691%	-0.266676	-0.476277	0.006861	0.299646	-0.054528
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	380.00	5.20%	$1.15 / 60	$1.70 / 33	2 / 22	46.286341%	-0.094437	-0.246453	0.003514	0.153456	-0.019002

846

05/19(57)

CALL

480.00 / 540.00

$1,712 / $4,288 / 0.40

52.06% / $37.41 / 0.87% / 5.22%

65.88% / $497.12

$17.12 / $18.60 / $1.48 / 2

62 / 52.72% / 93

Legs

Vertical

Bearish

$475.52 (0.00%) / 3K

Earnings: 04/13

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	480.00	47.94%	$18.60 / 2	$19.10 / 30	44 / 167	24.984747%	0.525245	-0.242266	0.005976	0.762214	0.362694
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	540.00	10.50%	$1.15 / 171	$1.48 / 40	37 / 401	20.221337%	0.217316	-0.173512	0.004420	0.563686	0.155166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	540.00	10.50%	$1.15 / 171	$1.48 / 40	37 / 401	20.221337%	0.217316	-0.173512	0.004420	0.563686	0.155166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	32.02%	$10.60 / 20	$11.00 / 10	42 / 930	25.328508%	-0.354191	-0.192333	0.005589	0.712844	-0.301154
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	400.00	5.10%	$1.73 / 223	$2.13 / 71	0 / 78	31.702059%	-0.084276	-0.083190	0.002325	0.296545	-0.069415

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	31.98%	$9.30 / 1	$9.70 / 40	83 / 426	22.897975%	0.409332	-0.233261	0.005837	0.744472	0.286516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	460.00	26.29%	$5.60 / 42	$6.40 / 45	3 / 122	27.386327%	-0.313899	-0.298897	0.008364	0.433918	-0.104443
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	430.00	5.78%	$1.41 / 127	$1.94 / 30	1 / 57	31.801957%	-0.106755	-0.157750	0.004340	0.225183	-0.034988

500

05/19(57)

CALL

210.00 / 260.00

$1,320 / $3,680 / 0.36

59.75% / $12.00 / 0.33% / 1.93%

69.45% / $223.20

$13.20 / $18.15 / $4.95 / 1

33 / 24.10% / 70

Legs

Vertical

Bearish

$205.01 (+1.41%) / 6K

Earnings: 04/25

Bearish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	40.25%	$18.15 / 9	$18.55 / 21	36 / 576	64.601292%	0.529046	-0.236084	0.005944	0.323390	0.134144
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	12.24%	$4.70 / 26	$4.95 / 1	37 / 494	61.406549%	0.283633	-0.198064	0.005060	0.275304	0.076430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	40.25%	$18.15 / 9	$18.55 / 21	36 / 576	64.601292%	0.529046	-0.236084	0.005944	0.323390	0.134144
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.26%	$16.65 / 1	$16.95 / 2	34 / 310	66.109393%	-0.383362	-0.204175	0.005703	0.310291	-0.160750
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	30.89%	$12.60 / 40	$12.95 / 68	18 / 596	67.544695%	-0.324326	-0.193690	0.005372	0.292280	-0.133719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.26%	$16.65 / 1	$16.95 / 2	34 / 310	66.109393%	-0.383362	-0.204175	0.005703	0.310291	-0.160750
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	27.57%	$10.90 / 20	$11.20 / 23	178 / 374	68.364997%	-0.295158	-0.186475	0.005155	0.280504	-0.120704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.26%	$16.65 / 1	$16.95 / 2	34 / 310	66.109393%	-0.383362	-0.204175	0.005703	0.310291	-0.160750
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	19.13%	$6.75 / 63	$7.00 / 54	119 / 228	71.009718%	-0.211527	-0.157675	0.004323	0.235240	-0.084505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	190.00	33.29%	$10.65 / 13	$11.25 / 22	4 / 50	66.748974%	-0.350451	-0.251273	0.006898	0.241718	-0.089163
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	160.00	12.90%	$3.30 / 29	$3.60 / 25	5 / 31	73.487767%	-0.151330	-0.161379	0.004365	0.152982	-0.036828

730

05/19(57)

CALL

400.00 / 460.00

$1,601 / $4,399 / 0.36

53.75% / $193.56 / 4.40% / 28.70%

68.03% / $416.01

$16.01 / $17.95 / $1.94 / 2

27 / 30.65% / 92

Legs

Vertical

Bearish

$394.97 (0.00%) / 308

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	400.00	46.25%	$17.95 / 2	$18.40 / 40	15 / 72	30.517996%	0.516373	-0.214488	0.006742	0.633354	0.294015
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	460.00	7.67%	$1.60 / 51	$1.94 / 51	5 / 14	26.492904%	0.185114	-0.139317	0.004523	0.424877	0.109490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	400.00	46.25%	$17.95 / 2	$18.40 / 40	15 / 72	30.517996%	0.516373	-0.214488	0.006742	0.633354	0.294015
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	11.17%	$2.62 / 8	$2.87 / 40	22 / 105	26.622529%	0.227047	-0.157787	0.005106	0.479587	0.133669

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	40.13%	$16.05 / 30	$16.40 / 3	0 / 74	31.512094%	-0.414558	-0.177303	0.006597	0.619651	-0.296747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	8.57%	$4.15 / 50	$4.45 / 4	10 / 64	37.612185%	-0.127968	-0.099465	0.003545	0.332984	-0.088436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	40.13%	$16.05 / 30	$16.40 / 3	0 / 74	31.512094%	-0.414558	-0.177303	0.006597	0.619651	-0.296747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	330.00	5.74%	$3.05 / 55	$3.45 / 52	2 / 19	39.044212%	-0.090716	-0.078046	0.002768	0.259970	-0.062353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	37.08%	$13.20 / 1	$13.50 / 12	41 / 45	29.399127%	0.450497	-0.211371	0.006699	0.629252	0.258666
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	11.17%	$2.62 / 8	$2.87 / 40	22 / 105	26.622529%	0.227047	-0.157787	0.005106	0.479587	0.133669

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	385.00	31.64%	$6.40 / 30	$7.00 / 13	4 / 10	28.807079%	-0.356026	-0.278034	0.009900	0.378276	-0.099016
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	355.00	6.21%	$1.43 / 60	$1.89 / 30	0 / 21	34.326565%	-0.110709	-0.143816	0.005020	0.191802	-0.030211

106

05/19(57)

PUT

370.00 / 310.00

$1,170 / $4,830 / 0.24

66.60% / $12.35 / 0.26% / 1.51%

72.99% / $358.30

$11.70 / $17.30 / $5.60 / 1

69 / 51.57% / 99

Legs

Vertical

Bullish

$389.21 (0.00%) / 3

Earnings: 04/26

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	33.40%	$17.30 / 1	$18.60 / 35	0 / 4	44.939339%	-0.355635	-0.253693	0.004374	0.582559	-0.261568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	9.35%	$4.70 / 82	$5.60 / 45	0 / 7	53.109722%	-0.119010	-0.138699	0.002337	0.311277	-0.083804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	27.89%	$13.70 / 209	$15.30 / 44	0 / 2	45.626696%	-0.310123	-0.241567	0.004144	0.551908	-0.226230
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	29.69%	$13.50 / 65	$15.00 / 1	7 / 17	40.449741%	0.414614	-0.290773	0.004575	0.609332	0.224509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	8.04%	$2.20 / 77	$3.60 / 67	0 / 3	38.531771%	0.204213	-0.209499	0.003331	0.443571	0.114336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	5.57%	$2.80 / 85	$3.90 / 51	0 / 11	56.660108%	-0.068728	-0.092783	0.001556	0.207242	-0.047834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	380.00	33.51%	$6.20 / 102	$7.20 / 20	4 / 31	42.804083%	-0.369987	-0.647612	0.010783	0.243404	-0.042064
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	350.00	5.95%	$1.20 / 89	$1.85 / 52	84 / 109	51.218768%	-0.106200	-0.317210	0.005237	0.118211	-0.011843

831

05/19(57)

CALL

270.00 / 330.00

$1,445 / $4,555 / 0.32

53.15% / $70.96 / 1.56% / 9.48%

66.47% / $284.45

$14.45 / $17.30 / $2.85 / 4

6 / 7.93% / 90

Legs

Vertical

Bearish

$266.85 (0.00%) / 319

Earnings: 05/02

Bearish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	46.85%	$17.30 / 4	$18.80 / 1	0 / 2	43.027308%	0.541000	-0.207892	0.006927	0.427250	0.197479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	7.90%	$0.65 / 41	$2.85 / 30	1 / 77	37.142435%	0.201822	-0.142665	0.004914	0.303065	0.077880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.58%	$13.30 / 27	$15.00 / 25	5 / 60	43.617266%	-0.389977	-0.170996	0.006698	0.413081	-0.197708
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.21%	$0.80 / 42	$2.30 / 11	0 / 4	51.018571%	-0.066051	-0.059891	0.002241	0.138221	-0.031510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	7.90%	$0.65 / 41	$2.85 / 30	1 / 77	37.142435%	0.201822	-0.142665	0.004914	0.303065	0.077880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	5.37%	$0.30 / 29	$2.80 / 12	3 / 22	39.858617%	0.164858	-0.125381	0.004331	0.267111	0.063993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	46.30%	$10.60 / 1	$11.60 / 27	18 / 17	38.328953%	0.519729	-0.282227	0.009596	0.310962	0.104611
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	4.98%	$0.35 / 43	$0.80 / 17	2 / 99	35.861873%	0.147727	-0.159135	0.005558	0.180115	0.031085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	46.30%	$10.60 / 1	$11.60 / 27	18 / 17	38.328953%	0.519729	-0.282227	0.009596	0.310962	0.104611
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.69%	$0.25 / 1	$1.10 / 48	0 / 169	41.989418%	0.106624	-0.126454	0.004428	0.143492	0.022557

563

05/19(57)

PUT

190.00 / 185.00

$215 / $285 / 0.75

58.13% / $7.41 / 2.60% / 16.22%

59.78% / $187.85

$2.15 / $17.15 / $15.00 / 208

22 / 17.93% / 63

Legs

Vertical

Bullish

$195.15 (+2.09%) / 1.96M

Earnings: 04/19

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	41.87%	$17.15 / 252	$17.25 / 291	2,013 / 5,626	61.994604%	-0.406395	-0.219623	0.005482	0.299925	-0.168338
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	41.87%	$17.15 / 252	$17.25 / 291	2,013 / 5,626	61.994604%	-0.406395	-0.219623	0.005482	0.299925	-0.168338
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	41.87%	$17.15 / 252	$17.25 / 291	2,013 / 5,626	61.994604%	-0.406395	-0.219623	0.005482	0.299925	-0.168338
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	187.50	40.25%	$11.80 / 212	$11.90 / 526	355 / 566	65.238031%	-0.404068	-0.308577	0.007552	0.217091	-0.080827
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	185.00	37.68%	$10.75 / 189	$10.80 / 23	1,198 / 7,389	65.631600%	-0.384701	-0.304904	0.007451	0.214183	-0.076607

565

05/19(57)

CALL

330.00 / 390.00

$1,270 / $4,730 / 0.27

60.12% / $46.94 / 0.99% / 5.96%

69.57% / $342.70

$12.70 / $17.10 / $4.40 / 2

22 / 16.05% / 79

Legs

Vertical

Bearish

$318.13 (0.00%) / 31

Earnings: 04/20

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	39.88%	$17.10 / 2	$20.50 / 4	0 / 3	44.652024%	0.490039	-0.242740	0.005962	0.511130	0.215602
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	47.93%	$13.70 / 3	$14.70 / 2	10 / 58	38.821619%	0.530359	-0.329794	0.008203	0.369540	0.127171
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	8.00%	$0.60 / 10	$1.45 / 2	17 / 32	33.819353%	0.189907	-0.219135	0.005595	0.252020	0.047400

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	47.93%	$13.70 / 3	$14.70 / 2	10 / 58	38.821619%	0.530359	-0.329794	0.008203	0.369540	0.127171
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	4.91%	$0.30 / 6	$2.05 / 2	3 / 38	39.587074%	0.146044	-0.184504	0.004723	0.212762	0.036641

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.95%	$1.05 / 2	$3.50 / 2	2 / 3	40.248990%	0.173185	-0.151353	0.003828	0.328186	0.080076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	36.53%	$9.80 / 3	$10.40 / 1	1 / 147	39.512699%	-0.387867	-0.282373	0.007900	0.355876	-0.117285
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	7.81%	$1.50 / 10	$2.40 / 4	2 / 13	46.038078%	-0.116421	-0.148139	0.004038	0.181899	-0.034024

05/19(57)

PUT

65.00 / 63.00

$80 / $120 / 0.67

65.20% / $10.74 / 8.95% / 65.27%

65.82% / $64.20

$0.80 / $16.50 / $15.70 / 52

90 / 77.57% / 15

Legs

Vertical

Bullish

$65.12 (-1.74%) / 56K

Bullish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	34.80%	$16.50 / 52	$17.00 / 70	8 / 17	172.110284%	-0.298828	-0.189769	0.005228	0.092516	-0.071139
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	63.00	33.28%	$15.30 / 6	$15.70 / 74	1 / 21	171.709560%	-0.288085	-0.186742	0.005140	0.090960	-0.067817

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	34.80%	$16.50 / 52	$17.00 / 70	8 / 17	172.110284%	-0.298828	-0.189769	0.005228	0.092516	-0.071139
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	62.00	32.55%	$14.60 / 75	$15.10 / 78	0 / 23	171.107079%	-0.282657	-0.185138	0.005094	0.090140	-0.066163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	34.80%	$16.50 / 52	$17.00 / 70	8 / 17	172.110284%	-0.298828	-0.189769	0.005228	0.092516	-0.071139
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	61.00	31.83%	$14.00 / 34	$14.40 / 38	6 / 10	170.397003%	-0.277191	-0.183473	0.005046	0.089290	-0.064515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	34.80%	$16.50 / 52	$17.00 / 70	8 / 17	172.110284%	-0.298828	-0.189769	0.005228	0.092516	-0.071139
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	60.00	31.13%	$13.40 / 39	$13.80 / 75	5 / 80	170.103565%	-0.271688	-0.181744	0.004996	0.088411	-0.062873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	34.80%	$16.50 / 52	$17.00 / 70	8 / 17	172.110284%	-0.298828	-0.189769	0.005228	0.092516	-0.071139
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	59.00	30.45%	$12.80 / 40	$13.20 / 83	0 / 14	169.700292%	-0.266150	-0.179950	0.004945	0.087502	-0.061236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	64.00	37.05%	$12.10 / 72	$12.60 / 120	0 / 5	182.992196%	-0.338385	-0.278921	0.007601	0.070668	-0.033642
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	61.00	33.94%	$10.30 / 85	$10.80 / 116	0 / 3	181.046611%	-0.314541	-0.271021	0.007378	0.068596	-0.030754

163

05/19(57)

PUT

400.00 / 340.00

$1,230 / $4,770 / 0.26

64.89% / $8.53 / 0.18% / 1.05%

71.93% / $387.70

$12.30 / $16.40 / $4.10 / 11

6 / 2.01% / 77

Legs

Vertical

Bullish

$414.21 (0.00%) / 283

Earnings: 05/23 / Ex-Div: 04/06 ($0.78)

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	400.00	35.11%	$16.40 / 33	$17.40 / 10	9 / 27	37.384699%	-0.371793	-0.248572	0.004520	0.631920	-0.289007
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	9.65%	$3.50 / 28	$4.10 / 11	0 / 6	43.015265%	-0.128116	-0.142025	0.002504	0.350099	-0.095607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	24.13%	$10.20 / 29	$11.20 / 6	1 / 1	39.104265%	-0.280230	-0.224271	0.004026	0.562847	-0.214572
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	4.27%	$0.75 / 39	$2.20 / 27	0 / 1	45.631554%	-0.055373	-0.076547	0.001337	0.186992	-0.040673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	15.66%	$6.20 / 1	$7.00 / 28	4 / 56	41.223458%	-0.197372	-0.186856	0.003321	0.464271	-0.149091
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	410.00	32.40%	$3.40 / 16	$4.20 / 6	6 / 26	38.221896%	-0.363592	-1.162986	0.019913	0.141561	-0.012826
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	395.00	6.57%	$0.65 / 37	$1.05 / 6	44 / 161	43.123217%	-0.120735	-0.625807	0.010657	0.075764	-0.004222

258

05/19(57)

CALL

580.00 / 640.00

$1,220 / $4,780 / 0.26

64.41% / $28.39 / 0.59% / 3.53%

71.69% / $592.20

$12.20 / $15.60 / $3.40 / 7

29 / 30.13% / 42

Legs

Vertical

Bearish

$554.32 (0.00%) / 292

Earnings: 04/27

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	580.00	35.59%	$15.60 / 7	$16.30 / 12	20 / 30	26.656475%	0.438761	-0.295199	0.004886	0.883264	0.356177
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	640.00	9.08%	$1.75 / 68	$3.40 / 66	0 / 5	24.780673%	0.202073	-0.204745	0.003492	0.631247	0.168291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	530.00	27.63%	$12.90 / 70	$15.40 / 26	16 / 47	30.864585%	-0.319276	-0.220941	0.004428	0.800536	-0.316973
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	6.03%	$3.80 / 56	$4.40 / 25	20 / 12	36.418185%	-0.096822	-0.110307	0.002125	0.384098	-0.093559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	590.00	29.56%	$11.90 / 5	$12.60 / 38	16 / 15	26.125756%	0.392731	-0.285937	0.004764	0.861345	0.320483
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	650.00	6.84%	$1.80 / 16	$2.55 / 42	1 / 2	25.768541%	0.173258	-0.185574	0.003175	0.573985	0.144750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	22.36%	$10.90 / 8	$13.00 / 29	17 / 11	32.201764%	-0.273810	-0.207749	0.004127	0.746080	-0.270415
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	6.03%	$3.80 / 56	$4.40 / 25	20 / 12	36.418185%	-0.096822	-0.110307	0.002125	0.384098	-0.093559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	22.36%	$10.90 / 8	$13.00 / 29	17 / 11	32.201764%	-0.273810	-0.207749	0.004127	0.746080	-0.270415
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	460.00	4.42%	$3.10 / 43	$3.60 / 24	21 / 87	37.554432%	-0.073741	-0.090320	0.001732	0.313154	-0.071000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	540.00	29.08%	$7.30 / 9	$8.60 / 58	0 / 4	27.765163%	-0.336679	-0.367579	0.007094	0.521728	-0.131351
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	480.00	1.90%	$0.45 / 62	$2.80 / 66	1 / 1	40.047842%	-0.044783	-0.098132	0.001835	0.134961	-0.017059

961

05/19(57)

CALL

355.00 / 365.00

$480 / $520 / 0.92

51.34% / $2.52 / 0.48% / 2.88%

56.70% / $359.80

$4.80 / $15.55 / $10.75 / 21

46 / 25.56% / 99

Legs

Vertical

Bearish

$351.03 (0.00%) / 126

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	355.00	48.66%	$15.55 / 40	$15.90 / 34	4 / 65	27.727197%	0.531409	-0.185547	0.007961	0.564172	0.270952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	365.00	37.71%	$10.50 / 7	$10.75 / 21	1 / 64	26.220977%	0.453172	-0.182535	0.007933	0.562166	0.233284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	365.00	37.71%	$10.50 / 7	$10.75 / 21	1 / 64	26.220977%	0.453172	-0.182535	0.007933	0.562166	0.233284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	23.64%	$5.00 / 59	$5.25 / 20	4 / 48	24.257375%	0.343640	-0.167121	0.007368	0.522147	0.179037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	360.00	41.14%	$9.05 / 45	$9.65 / 1	2 / 22	26.139095%	0.469964	-0.225540	0.009928	0.453138	0.158709
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	390.00	11.01%	$1.05 / 46	$1.24 / 9	0 / 6	22.380540%	0.217358	-0.162510	0.007341	0.335047	0.075026

413

05/19(57)

CALL

185.00 / 230.00

$1,100 / $3,400 / 0.32

61.38% / $24.48 / 0.72% / 4.29%

70.45% / $196.00

$11.00 / $15.50 / $4.50 / 17

33 / 18.63% / 13

Legs

Vertical

Bearish

$176.52 (+0.21%) / 192

Earnings: 05/01

Bullish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	38.62%	$15.50 / 17	$16.40 / 4	0 / 30	66.953686%	0.517023	-0.205763	0.006838	0.282598	0.114798
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	11.03%	$3.50 / 37	$4.50 / 30	3 / 100	62.482316%	0.268952	-0.167921	0.005661	0.233976	0.063454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	34.31%	$12.80 / 35	$14.40 / 12	0 / 35	65.141211%	0.484846	-0.205322	0.006839	0.282652	0.108605
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	7.96%	$2.35 / 42	$3.30 / 22	20 / 131	61.888062%	0.228215	-0.153545	0.005186	0.214352	0.054346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	29.79%	$11.60 / 18	$12.20 / 12	1 / 122	72.812577%	-0.314940	-0.166757	0.006094	0.251848	-0.112924
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	12.46%	$4.50 / 20	$5.00 / 30	0 / 93	83.564399%	-0.133487	-0.102923	0.003696	0.152753	-0.045441

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	30.31%	$11.50 / 31	$12.50 / 8	1 / 20	65.324858%	0.453598	-0.203653	0.006797	0.280940	0.102439
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	7.96%	$2.35 / 42	$3.30 / 22	20 / 131	61.888062%	0.228215	-0.153545	0.005186	0.214352	0.054346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	30.31%	$11.50 / 31	$12.50 / 8	1 / 20	65.324858%	0.453598	-0.203653	0.006797	0.280940	0.102439
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.67%	$1.40 / 64	$2.35 / 11	1 / 48	60.623044%	0.192633	-0.138762	0.004695	0.194032	0.046254

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	175.00	43.07%	$2.80 / 30	$3.50 / 31	14 / 13	61.697505%	-0.442202	-0.854505	0.030031	0.063112	-0.006783
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	160.00	4.87%	$0.30 / 32	$0.55 / 10	2 / 190	77.546649%	-0.088888	-0.350460	0.012240	0.025724	-0.001334

535

05/19(57)

PUT

310.00 / 260.00

$1,170 / $3,830 / 0.31

56.93% / $107.74 / 2.81% / 17.66%

68.64% / $298.30

$11.70 / $15.10 / $3.40 / 6

6 / 1.28% / 65

Legs

Vertical

Bullish

$312.28 (0.00%) / 13

Earnings: 04/27

Neutral / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	43.07%	$15.10 / 6	$15.50 / 5	1 / 32	34.574942%	-0.433707	-0.159566	0.007544	0.493575	-0.249148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	7.62%	$3.10 / 44	$3.40 / 26	0 / 8	42.287136%	-0.110781	-0.080038	0.003629	0.237414	-0.060838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	43.07%	$15.10 / 6	$15.50 / 5	1 / 32	34.574942%	-0.433707	-0.159566	0.007544	0.493575	-0.249148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	4.83%	$2.20 / 43	$2.45 / 24	0 / 15	44.131188%	-0.072439	-0.058652	0.002647	0.173184	-0.039514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	7.32%	$2.05 / 23	$2.35 / 25	0 / 7	32.530620%	0.183953	-0.121393	0.005106	0.334061	0.085137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	11.16%	$3.20 / 21	$3.60 / 28	0 / 95	32.813887%	0.230877	-0.139271	0.005841	0.382110	0.106237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	325.00	33.62%	$9.40 / 2	$10.90 / 22	0 / 2	37.314139%	0.420436	-0.224075	0.009349	0.393957	0.124496
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	350.00	11.31%	$2.60 / 27	$3.90 / 34	0 / 1	35.102230%	0.225115	-0.169986	0.007178	0.302450	0.067971

747

05/19(57)

CALL

280.00 / 340.00

$1,160 / $4,840 / 0.24

58.45% / $41.35 / 0.85% / 5.11%

68.35% / $291.60

$11.60 / $15.10 / $3.50 / 5

6 / 3.67% / 67

Legs

Vertical

Bearish

$273.61 (0.00%)

Earnings: 05/02

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.55%	$15.10 / 5	$17.80 / 20	12 / 22	42.820762%	0.504677	-0.215342	0.006715	0.436396	0.187870
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	6.99%	$0.45 / 26	$3.50 / 22	0 / 1	39.308387%	0.190102	-0.142419	0.004569	0.296960	0.074507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.62%	$9.30 / 20	$10.80 / 1	6 / 6	37.795672%	-0.439431	-0.257032	0.009157	0.312695	-0.114748
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	4.83%	0 / 0	$1.50 / 1	0 / 14	54.640558%	-0.074031	-0.094645	0.003255	0.111140	-0.018398

414

05/19(57)

CALL

360.00 / 420.00

$1,140 / $4,860 / 0.24

63.95% / $14.04 / 0.29% / 1.70%

71.40% / $371.40

$11.40 / $14.90 / $3.50 / 1

58 / 47.23% / 59

Legs

Vertical

Bearish

$341.83 (0.00%) / 134

Earnings: 05/05

Neutral / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	36.05%	$14.90 / 1	$15.70 / 2	5 / 134	38.966573%	0.462775	-0.262515	0.005444	0.546886	0.219285
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	8.30%	$1.80 / 13	$3.50 / 16	0 / 1	37.737576%	0.206962	-0.184548	0.003916	0.393412	0.102095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	29.46%	$11.20 / 1	$11.90 / 4	3 / 27	38.091888%	0.412137	-0.255859	0.005335	0.535903	0.196956
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	6.15%	$1.55 / 5	$2.40 / 16	0 / 1	38.029764%	0.176845	-0.167208	0.003557	0.357280	0.087653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	345.00	41.46%	$3.90 / 8	$4.50 / 9	43 / 13	41.781703%	0.451326	-1.104325	0.024069	0.122936	0.012256
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	360.00	7.72%	$0.25 / 8	$0.90 / 27	1 / 18	40.909731%	0.156672	-0.664535	0.014587	0.074506	0.004301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	330.00	26.61%	$3.70 / 75	$5.00 / 39	0 / 9	42.870175%	-0.315445	-0.519540	0.011834	0.201482	-0.031356
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	305.00	4.31%	$0.90 / 38	$1.25 / 16	1 / 1	51.831479%	-0.083996	-0.227883	0.005135	0.087422	-0.008209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	320.00	3.34%	$0.50 / 27	$1.15 / 34	15 / 38	59.049662%	-0.074435	-0.382650	0.008555	0.043696	-0.002141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	315.00	1.32%	$0.15 / 24	$0.95 / 28	5 / 53	62.498030%	-0.038251	-0.226170	0.005051	0.025798	-0.001098

707

05/19(57)

CALL

300.00 / 360.00

$1,080 / $4,920 / 0.22

59.98% / $19.11 / 0.39% / 2.30%

68.87% / $310.80

$10.80 / $14.90 / $4.10 / 1

24 / 7.97% / 49

Legs

Vertical

Bearish

$288.11 (0.00%) / 35

Earnings: 05/02

Neutral / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	40.02%	$14.90 / 1	$16.10 / 1	0 / 88	41.390150%	0.491109	-0.220965	0.006551	0.464941	0.196478
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	6.86%	$0.30 / 33	$4.10 / 38	0 / 47	39.635098%	0.186594	-0.144512	0.004407	0.312826	0.078303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	28.24%	$9.90 / 40	$11.80 / 1	201 / 75	44.103679%	-0.315811	-0.170328	0.005841	0.414563	-0.170605
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	3.81%	$0.10 / 32	$3.20 / 35	0 / 34	54.982962%	-0.046847	-0.048661	0.001608	0.114125	-0.024023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	3.28%	0 / 0	$1.75 / 5	0 / 12	58.739000%	-0.052281	-0.074049	0.002421	0.090298	-0.013749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.77%	$0.05 / 1	$1.45 / 33	0 / 9	56.043646%	-0.027736	-0.044312	0.001444	0.053864	-0.007251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	36.93%	$7.50 / 1	$8.80 / 1	0 / 26	36.114030%	0.451273	-0.296473	0.008972	0.334583	0.099440
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	3.84%	$0.40 / 4	$0.85 / 34	0 / 125	37.531572%	0.128155	-0.153407	0.004746	0.176990	0.029310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	24.53%	$7.10 / 21	$10.80 / 1	1 / 45	41.207212%	0.370842	-0.206647	0.006206	0.440465	0.151334
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	3.20%	$0.15 / 30	$2.15 / 48	0 / 56	40.417734%	0.125487	-0.110612	0.003390	0.240620	0.053191

829

05/19(57)

CALL

185.00 / 230.00

$1,060 / $3,440 / 0.31

54.11% / $2.30 / 0.07% / 0.39%

66.39% / $195.60

$10.60 / $14.90 / $4.30 / 50

9 / 8.28% / 22

Legs

Vertical

Bearish

$183.00 (0.00%) / 2

Earnings: 05/03

Bullish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	45.89%	$14.90 / 50	$16.20 / 50	3 / 65	53.072258%	0.543979	-0.161302	0.008741	0.291840	0.132361
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	8.80%	$2.10 / 80	$4.30 / 81	0 / 1	51.653886%	0.220930	-0.117944	0.006546	0.218561	0.057136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	39.89%	$12.60 / 2	$13.40 / 1	6 / 13	51.690171%	0.501101	-0.161619	0.008795	0.293654	0.123070
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	5.51%	$0.95 / 95	$2.70 / 64	0 / 7	49.350393%	0.173348	-0.101540	0.005651	0.188684	0.045217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.26%	$10.30 / 51	$11.70 / 50	0 / 11	51.351554%	0.459317	-0.160204	0.008750	0.292150	0.113772
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	5.51%	$0.95 / 95	$2.70 / 64	0 / 7	49.350393%	0.173348	-0.101540	0.005651	0.188684	0.045217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.26%	$10.30 / 51	$11.70 / 50	0 / 11	51.351554%	0.459317	-0.160204	0.008750	0.292150	0.113772
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	3.35%	$0.10 / 78	$1.90 / 64	0 / 6	47.595238%	0.134371	-0.085572	0.004773	0.159379	0.035313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	185.00	45.57%	$8.60 / 43	$9.30 / 1	16 / 78	43.432187%	0.521722	-0.220318	0.012119	0.212606	0.070509
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	220.00	6.93%	$0.20 / 89	$1.30 / 75	0 / 114	41.219994%	0.181042	-0.142944	0.008014	0.140589	0.025638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	29.09%	$8.30 / 75	$10.00 / 53	0 / 4	50.716075%	0.419012	-0.157219	0.008614	0.287625	0.104601
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	5.51%	$0.95 / 95	$2.70 / 64	0 / 7	49.350393%	0.173348	-0.101540	0.005651	0.188684	0.045217

755

05/19(57)

CALL

320.00 / 330.00

$420 / $580 / 0.72

57.24% / $3.80 / 0.66% / 3.90%

60.88% / $324.20

$4.20 / $14.85 / $10.65 / 2

90 / 60.23% / 99

Legs

Vertical

Bearish

$315.50 (+0.58%) / 6K

Earnings: 04/18

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	42.76%	$14.85 / 2	$15.30 / 15	31 / 142	35.263468%	0.504936	-0.212174	0.006385	0.501414	0.220292
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	34.32%	$10.20 / 9	$10.65 / 50	5 / 46	33.418666%	0.443342	-0.210032	0.006327	0.496839	0.195398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	42.76%	$14.85 / 2	$15.30 / 15	31 / 142	35.263468%	0.504936	-0.212174	0.006385	0.501414	0.220292
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	30.44%	$8.35 / 9	$8.70 / 20	0 / 12	32.665669%	0.413622	-0.207166	0.006244	0.490280	0.183147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	335.00	30.44%	$8.35 / 9	$8.70 / 20	0 / 12	32.665669%	0.413622	-0.207166	0.006244	0.490280	0.183147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	38.44%	$12.45 / 2	$12.85 / 15	13 / 105	34.370714%	0.473831	-0.211730	0.006375	0.500617	0.207810
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	26.82%	$6.60 / 93	$7.05 / 10	8 / 51	31.846380%	0.384809	-0.203232	0.006128	0.481174	0.171133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	335.00	25.14%	$4.50 / 13	$4.85 / 96	104 / 319	33.167591%	0.356360	-0.273347	0.008261	0.340848	0.086555
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	365.00	6.44%	$0.53 / 80	$0.65 / 7	222 / 2,482	30.883300%	0.167074	-0.183154	0.005550	0.228980	0.041403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	295.00	23.46%	$4.35 / 40	$4.70 / 6	4 / 57	37.313375%	-0.282997	-0.274813	0.008527	0.272382	-0.063387
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	265.00	4.54%	$1.08 / 50	$1.31 / 10	13 / 65	46.420961%	-0.077268	-0.118415	0.003651	0.116636	-0.016922

583

05/19(57)

CALL

250.00 / 300.00

$1,215 / $3,785 / 0.32

57.94% / $54.80 / 1.45% / 8.79%

68.87% / $262.15

$12.15 / $14.80 / $2.65 / 1

34 / 10.78% / 42

Legs

Vertical

Bearish

$241.92 (0.00%)

Earnings: 05/02

Neutral / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	41.73%	$8.70 / 30	$9.70 / 3	0 / 9	39.862008%	-0.424902	-0.242809	0.009619	0.277889	-0.099745
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	5.18%	$0.90 / 7	$1.40 / 1	0 / 1	53.760942%	-0.076401	-0.091822	0.003524	0.101812	-0.017062

665

05/19(57)

CALL

210.00 / 260.00

$1,220 / $3,780 / 0.32

56.76% / $67.16 / 1.78% / 10.87%

68.53% / $222.20

$12.20 / $14.80 / $2.60 / 40

8 / 3.42% / 42

Legs

Vertical

Bearish

$206.50 (+0.73%) / 2K

Earnings: 04/27

Neutral / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.24%	$14.80 / 40	$15.05 / 30	11 / 863	49.616602%	0.528356	-0.189013	0.007542	0.328642	0.143660
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.24%	$14.80 / 40	$15.05 / 30	11 / 863	49.616602%	0.528356	-0.189013	0.007542	0.328642	0.143660
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.93%	$1.48 / 51	$1.69 / 55	0 / 105	46.997928%	0.182116	-0.122271	0.005010	0.218301	0.052931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	34.23%	$11.00 / 1	$11.10 / 1	5 / 293	50.924756%	-0.359546	-0.156113	0.007088	0.308838	-0.143634
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	15.56%	$4.15 / 83	$4.30 / 2	11 / 284	55.045510%	-0.185700	-0.114110	0.005071	0.220967	-0.071484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	34.23%	$11.00 / 1	$11.10 / 1	5 / 293	50.924756%	-0.359546	-0.156113	0.007088	0.308838	-0.143634
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	13.00%	$3.40 / 55	$3.55 / 23	23 / 650	56.421622%	-0.156228	-0.102486	0.004540	0.197822	-0.059743

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	33.45%	$10.65 / 63	$10.90 / 1	2 / 2,038	48.599199%	0.456211	-0.187023	0.007516	0.327488	0.125979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	225.00	23.32%	$3.50 / 122	$3.80 / 62	74 / 41	41.980300%	0.353725	-0.237380	0.009722	0.222584	0.054679
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	3.37%	$0.31 / 122	$0.62 / 96	11 / 504	45.000105%	0.124688	-0.129678	0.005373	0.123017	0.019894

05/19(57)

PUT

200.00 / 170.00

$985 / $2,015 / 0.49

67.20% / $37.48 / 1.86% / 11.41%

69.17% / $190.15

$9.85 / $14.75 / $4.90 / 7

27 / 20.36% / 88

Legs

Vertical

Bullish

$202.32 (+1.26%) / 172K

Earnings: 04/26

Bearish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	32.80%	$14.75 / 7	$14.85 / 13	710 / 2,639	49.121157%	-0.266498	-0.668728	0.001331	0.265057	-0.233519
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	27.23%	$4.85 / 23	$4.90 / 46	313 / 2,239	54.051757%	-0.224928	-0.612551	0.001215	0.241961	-0.186060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	32.80%	$14.75 / 7	$14.85 / 13	710 / 2,639	49.121157%	-0.266498	-0.668728	0.001331	0.265057	-0.233519
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	28.07%	$5.95 / 29	$6.05 / 297	249 / 3,868	53.154322%	-0.232062	-0.623042	0.001237	0.246243	-0.193880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	32.80%	$14.75 / 7	$14.85 / 13	710 / 2,639	49.121157%	-0.266498	-0.668728	0.001331	0.265057	-0.233519
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	28.95%	$7.25 / 31	$7.35 / 167	650 / 1,739	52.226674%	-0.239114	-0.633059	0.001258	0.250344	-0.201740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	32.80%	$14.75 / 7	$14.85 / 13	710 / 2,639	49.121157%	-0.266498	-0.668728	0.001331	0.265057	-0.233519
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	29.86%	$8.75 / 51	$8.85 / 61	330 / 1,376	51.308034%	-0.246084	-0.642621	0.001277	0.254269	-0.209636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	32.80%	$14.75 / 7	$14.85 / 13	710 / 2,639	49.121157%	-0.266498	-0.668728	0.001331	0.265057	-0.233519
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	30.80%	$10.50 / 24	$10.60 / 16	446 / 1,063	50.517041%	-0.252971	-0.651742	0.001296	0.258026	-0.217566

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	200.00	35.95%	$12.45 / 85	$12.65 / 68	197 / 361	51.367955%	-0.307976	-0.899394	0.001777	0.227809	-0.142188
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	197.50	35.29%	$11.30 / 68	$11.50 / 63	11 / 121	51.762459%	-0.303504	-0.893801	0.001765	0.226339	-0.139482

501

05/19(57)

CALL

135.00 / 165.00

$920 / $2,080 / 0.44

60.12% / $175.59 / 8.44% / 60.79%

72.57% / $144.20

$9.20 / $14.50 / $5.30 / 5

45 / 15.14% / 43

Legs

Vertical

Bearish

$129.11 (0.00%) / 109

Earnings: 05/03

Neutral / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	39.88%	$14.50 / 10	$15.90 / 6	0 / 29	81.437118%	0.508954	-0.126466	0.011257	0.208316	0.086903
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	9.65%	$4.70 / 1	$5.30 / 5	4 / 302	71.729592%	0.237822	-0.096192	0.008730	0.161563	0.042904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	39.88%	$14.50 / 10	$15.90 / 6	0 / 29	81.437118%	0.508954	-0.126466	0.011257	0.208316	0.086903
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	12.69%	$5.70 / 5	$6.60 / 5	15 / 187	72.996206%	0.274087	-0.103816	0.009402	0.173992	0.049105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	39.88%	$14.50 / 10	$15.90 / 6	0 / 29	81.437118%	0.508954	-0.126466	0.011257	0.208316	0.086903
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	16.45%	$7.10 / 1	$8.00 / 5	0 / 1,728	74.643792%	0.314161	-0.110855	0.010015	0.185330	0.055855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	37.10%	$13.40 / 6	$15.00 / 6	0 / 79	83.670900%	-0.380325	-0.106812	0.010749	0.198921	-0.097735
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	8.45%	$3.80 / 6	$5.30 / 7	0 / 10	93.848206%	-0.094952	-0.048970	0.004769	0.088246	-0.022805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	37.10%	$13.40 / 6	$15.00 / 6	0 / 79	83.670900%	-0.380325	-0.106812	0.010749	0.198921	-0.097735
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	14.69%	$6.30 / 5	$7.50 / 4	0 / 301	89.755569%	-0.172609	-0.073461	0.007212	0.133464	-0.042298

702

05/19(57)

CALL

340.00 / 390.00

$1,235 / $3,765 / 0.33

54.51% / $88.21 / 2.34% / 14.54%

67.30% / $352.35

$12.35 / $14.30 / $1.95 / 2

32 / 17.76% / 72

Legs

Vertical

Bearish

$335.72 (0.00%) / 33

Earnings: 05/02

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	45.49%	$14.30 / 2	$15.20 / 6	0 / 49	28.963386%	0.511857	-0.185494	0.007830	0.537496	0.246852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.06%	$0.85 / 29	$1.95 / 61	0 / 214	25.573326%	0.190582	-0.122534	0.005345	0.366875	0.095414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	45.49%	$14.30 / 2	$15.20 / 6	0 / 49	28.963386%	0.511857	-0.185494	0.007830	0.537496	0.246852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	39.34%	$11.40 / 2	$12.30 / 2	0 / 167	29.303396%	-0.408655	-0.151972	0.007631	0.523830	-0.248331
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	6.03%	$1.65 / 49	$2.90 / 46	0 / 94	37.323963%	-0.094136	-0.068975	0.003301	0.226595	-0.054964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	39.34%	$11.40 / 2	$12.30 / 2	0 / 167	29.303396%	-0.408655	-0.151972	0.007631	0.523830	-0.248331
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.68%	$0.70 / 39	$2.50 / 23	0 / 35	39.069385%	-0.059867	-0.049117	0.002338	0.160516	-0.034750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	35.00%	$9.60 / 10	$11.00 / 1	2 / 130	28.230911%	0.435854	-0.181488	0.007735	0.530967	0.212246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.06%	$0.85 / 29	$1.95 / 61	0 / 214	25.573326%	0.190582	-0.122534	0.005345	0.366875	0.095414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	24.99%	$4.10 / 3	$5.00 / 80	1 / 441	29.198197%	-0.300302	-0.196072	0.009436	0.340306	-0.091992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	290.00	4.16%	$0.45 / 81	$1.15 / 41	1 / 31	33.521391%	-0.077731	-0.083770	0.003947	0.142346	-0.023320

577

05/19(57)

PUT

320.00 / 270.00

$1,105 / $3,895 / 0.28

57.32% / $53.89 / 1.38% / 8.39%

68.13% / $308.95

$11.05 / $13.80 / $2.75 / 10

81 / 26.88% / 63

Legs

Vertical

Bullish

$322.12 (0.00%) / 25

Earnings: 05/04

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	42.68%	$13.80 / 30	$14.30 / 6	0 / 79	31.588773%	-0.430923	-0.163886	0.007351	0.509488	-0.255499
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	7.90%	$2.45 / 6	$2.75 / 10	5 / 110	38.465665%	-0.114658	-0.084158	0.003628	0.251491	-0.065081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	42.68%	$13.80 / 30	$14.30 / 6	0 / 79	31.588773%	-0.430923	-0.163886	0.007351	0.509488	-0.255499
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	5.08%	$1.65 / 15	$2.00 / 11	3 / 56	40.259476%	-0.076267	-0.062576	0.002686	0.186183	-0.043006

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	11.89%	$1.60 / 35	$2.00 / 7	0 / 111	25.996181%	0.238629	-0.145145	0.005803	0.402202	0.113484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	7.93%	$0.85 / 19	$1.10 / 5	0 / 71	25.606178%	0.191570	-0.127398	0.005108	0.354033	0.091628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.12%	$0.40 / 43	$0.65 / 13	0 / 119	25.487962%	0.151654	-0.109456	0.004399	0.304916	0.072905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	42.49%	$8.60 / 69	$9.10 / 6	5 / 85	28.579466%	-0.434458	-0.232368	0.010167	0.370252	-0.130632
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	280.00	5.95%	$1.05 / 30	$1.35 / 5	0 / 17	36.089354%	-0.100186	-0.106749	0.004543	0.165463	-0.029141

695

05/19(57)

PUT

300.00 / 240.00

$1,090 / $4,910 / 0.22

57.62% / $158.09 / 3.22% / 20.41%

68.40% / $289.10

$10.90 / $13.80 / $2.90 / 22

34 / 6.14% / 11

Legs

Vertical

Bullish

$302.26 (0.00%) / 40

Earnings: 05/02

Bullish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	42.38%	$13.80 / 22	$15.50 / 7	0 / 11	34.952293%	-0.429378	-0.156587	0.007462	0.477650	-0.239912
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.18%	$13.40 / 11	$15.30 / 14	0 / 6	34.608297%	0.495782	-0.194282	0.007581	0.485247	0.212305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	32.43%	$10.20 / 23	$11.10 / 5	0 / 52	35.732479%	-0.354618	-0.150826	0.007072	0.452683	-0.195972
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	32.39%	$9.40 / 11	$10.70 / 5	0 / 13	33.425391%	0.423434	-0.188759	0.007441	0.476309	0.183202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.93%	$0.30 / 21	$2.55 / 23	0 / 4	47.813410%	-0.054022	-0.065318	0.002875	0.096702	-0.014659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.38%	0 / 0	$2.25 / 31	0 / 1	62.304760%	-0.026750	-0.036990	0.001622	0.054535	-0.007219

970

05/19(57)

CALL

395.00 / 396.00

$53 / $47 / 1.13

50.73% / $3.73 / 7.94% / 56.47%

51.41% / $395.53

$0.53 / $13.70 / $13.17 / 10

53 / 41.28% / 97

Legs

Vertical

Bearish

$394.21 (+0.54%) / 719K

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	395.00	49.27%	$13.70 / 814	$13.78 / 127	1,710 / 5,755	21.193659%	0.526076	-0.162226	0.009033	0.628337	0.306105
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	396.00	47.99%	$13.13 / 136	$13.17 / 10	1,101 / 2,791	21.023539%	0.517078	-0.162194	0.009045	0.629157	0.301146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	395.00	49.27%	$13.70 / 814	$13.78 / 127	1,710 / 5,755	21.193659%	0.526076	-0.162226	0.009033	0.628337	0.306105
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	397.00	46.71%	$12.55 / 160	$12.62 / 100	1,364 / 3,667	20.875281%	0.508093	-0.162085	0.009052	0.629654	0.296181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	395.00	49.27%	$13.70 / 814	$13.78 / 127	1,710 / 5,755	21.193659%	0.526076	-0.162226	0.009033	0.628337	0.306105
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	399.00	44.17%	$11.41 / 203	$11.48 / 136	2,241 / 5,563	20.505571%	0.490181	-0.161640	0.009052	0.629686	0.286245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	395.00	49.27%	$13.70 / 814	$13.78 / 127	1,710 / 5,755	21.193659%	0.526076	-0.162226	0.009033	0.628337	0.306105
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	401.00	41.68%	$10.33 / 100	$10.39 / 194	1,668 / 11,543	20.144074%	0.472376	-0.160897	0.009035	0.628453	0.276320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	395.00	49.27%	$13.70 / 814	$13.78 / 127	1,710 / 5,755	21.193659%	0.526076	-0.162226	0.009033	0.628337	0.306105
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	398.00	45.44%	$11.96 / 150	$12.00 / 13	1,482 / 5,422	20.644486%	0.499126	-0.161901	0.009054	0.629830	0.291213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	395.00	48.68%	$10.38 / 20	$10.41 / 13	364 / 509	20.386716%	0.515992	-0.199195	0.011283	0.505484	0.196925
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	396.00	47.08%	$9.80 / 14	$9.86 / 20	530 / 567	20.217177%	0.504755	-0.199046	0.011292	0.505886	0.192812

380

05/19(57)

CALL

230.00 / 290.00

$1,099 / $4,901 / 0.22

66.36% / $21.66 / 0.44% / 2.62%

73.11% / $240.99

$10.99 / $13.40 / $2.41 / 38

4 / 2.03% / 56

Legs

Vertical

Bearish

$214.12 (+1.42%) / 737

Earnings: 06/07

Neutral / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	33.64%	$13.40 / 38	$13.85 / 64	3 / 306	58.655271%	0.483108	-0.255186	0.005491	0.340124	0.129298
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	8.30%	$1.89 / 311	$2.41 / 107	0 / 95	55.363520%	0.235733	-0.194550	0.004241	0.262681	0.067050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	27.46%	$10.15 / 29	$10.50 / 15	3 / 739	57.718369%	0.433767	-0.251115	0.005420	0.335727	0.117626
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.35%	$1.19 / 363	$1.86 / 133	0 / 138	55.123437%	0.206331	-0.180026	0.003929	0.243386	0.059100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	22.10%	$7.30 / 106	$8.00 / 71	1 / 430	56.766675%	0.387383	-0.243785	0.005275	0.326774	0.106282
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	4.82%	$1.07 / 130	$1.34 / 106	0 / 118	56.207896%	0.180073	-0.165474	0.003616	0.223971	0.051909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	207.50	33.48%	$2.70 / 40	$3.00 / 41	6 / 146	64.595307%	-0.368217	-1.018159	0.023030	0.072537	-0.006779
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	192.50	5.38%	$0.27 / 164	$0.51 / 82	38 / 137	72.310975%	-0.095182	-0.459150	0.010340	0.032569	-0.001722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	217.50	32.52%	$2.32 / 96	$2.84 / 118	130 / 179	60.607267%	0.392155	-1.058218	0.023476	0.073943	0.006484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	232.50	5.13%	$0.18 / 95	$0.38 / 45	270 / 165	61.900194%	0.127469	-0.572564	0.012748	0.040154	0.002141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	205.00	26.46%	$1.83 / 57	$2.37 / 119	66 / 299	65.369179%	-0.310742	-0.954832	0.021575	0.067955	-0.005701
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	190.00	3.61%	$0.12 / 420	$0.41 / 42	294 / 310	73.604273%	-0.069571	-0.362670	0.008164	0.025714	-0.001256

944

05/19(57)

CALL

300.00 / 350.00

$940 / $4,060 / 0.23

49.27% / $73.41 / 1.81% / 11.07%

62.54% / $309.40

$9.40 / $13.20 / $3.80 / 2

4 / 0.98% / 18

Legs

Vertical

Bearish

$297.87 (0.00%) / 117

Earnings: 05/04

Bullish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	50.73%	$13.20 / 2	$17.70 / 11	1 / 4	30.976944%	0.542846	-0.148874	0.010207	0.477537	0.236432
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	4.75%	$0.55 / 112	$3.80 / 26	0 / 59	30.756667%	0.140009	-0.078207	0.005728	0.267984	0.063534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	31.93%	$7.70 / 23	$9.50 / 1	0 / 9	28.597933%	-0.356119	-0.108173	0.009591	0.448722	-0.188700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	3.57%	$0.50 / 59	$3.40 / 15	0 / 1	36.589982%	-0.065193	-0.039271	0.003270	0.153007	-0.033440

989

05/19(57)

CALL

396.00 / 399.00

$162 / $138 / 1.17

49.17% / $9.52 / 6.90% / 47.82%

51.29% / $397.62

$1.62 / $13.06 / $11.44 / 119

52 / 39.80% / 92

Legs

Vertical

Bearish

$393.70 (0.00%)

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	396.00	50.83%	$13.06 / 119	$13.16 / 119	0 / 1	19.750197%	0.537367	-0.169670	0.009192	0.630426	0.313739
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	399.00	46.92%	$11.33 / 119	$11.44 / 119	0 / 12	19.289089%	0.509913	-0.169092	0.009230	0.633010	0.298530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	396.00	50.83%	$13.06 / 119	$13.16 / 119	0 / 1	19.750197%	0.537367	-0.169670	0.009192	0.630426	0.313739
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	400.00	45.63%	$10.80 / 119	$10.90 / 119	10 / 35	19.158494%	0.500790	-0.168745	0.009232	0.633204	0.293450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	396.00	50.83%	$13.06 / 119	$13.16 / 119	0 / 1	19.750197%	0.537367	-0.169670	0.009192	0.630426	0.313739
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	401.00	44.35%	$10.26 / 119	$10.36 / 119	2 / 2	18.999165%	0.491690	-0.168321	0.009230	0.633068	0.288369

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	396.00	50.83%	$13.06 / 119	$13.16 / 119	0 / 1	19.750197%	0.537367	-0.169670	0.009192	0.630426	0.313739
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	402.00	43.08%	$9.74 / 119	$9.84 / 119	0 / 1	18.850109%	0.482617	-0.167822	0.009224	0.632604	0.283291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	397.00	49.52%	$12.50 / 119	$12.60 / 119	0 / 1	19.640381%	0.528206	-0.169555	0.009209	0.631622	0.308678
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	399.00	46.92%	$11.33 / 119	$11.44 / 119	0 / 12	19.289089%	0.509913	-0.169092	0.009230	0.633010	0.298530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/31/2023 (W)	CALL	399.00	47.60%	$12.41 / 119	$12.58 / 119	0 / 8	18.792986%	0.518054	-0.156242	0.008407	0.693910	0.361710
S&P / Index	Long (Buy)	05/31/2023 (W)	CALL	403.00	42.90%	$10.31 / 119	$10.42 / 119	0 / 2	18.266158%	0.484921	-0.154876	0.008410	0.694125	0.339765

684

05/19(57)

PUT

330.00 / 280.00

$925 / $4,075 / 0.23

57.56% / $98.51 / 2.42% / 15.03%

67.96% / $320.75

$9.25 / $12.85 / $3.60 / 4

25 / 13.92% / 99

Legs

Vertical

Bullish

$330.97 (0.00%) / 585

Earnings: 04/27

Bearish / 16 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	42.44%	$12.85 / 4	$13.95 / 2	6 / 161	29.317915%	-0.432153	-0.140165	0.008431	0.525204	-0.258707
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	5.47%	$0.81 / 183	$3.60 / 68	2 / 448	35.457498%	-0.089399	-0.060841	0.003469	0.216115	-0.051403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	42.44%	$12.85 / 4	$13.95 / 2	6 / 161	29.317915%	-0.432153	-0.140165	0.008431	0.525204	-0.258707
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.14%	$0.63 / 159	$3.00 / 70	0 / 78	38.822242%	-0.054317	-0.041705	0.002365	0.147337	-0.031053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	9.01%	$1.30 / 127	$3.30 / 72	6 / 99	27.145927%	0.199962	-0.115584	0.006008	0.374283	0.099709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.44%	$0.66 / 123	$2.97 / 109	30 / 61	28.945804%	0.152132	-0.096804	0.005052	0.314732	0.076252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.14%	$0.50 / 142	$1.63 / 124	0 / 39	28.558067%	0.113479	-0.078824	0.004128	0.257140	0.057137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	340.00	36.93%	$4.60 / 8	$6.10 / 185	10 / 42	23.910996%	0.432119	-0.254536	0.013232	0.335318	0.088653
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	370.00	4.69%	$0.01 / 50	$0.85 / 55	0 / 12	24.310080%	0.131681	-0.135602	0.007186	0.182116	0.027577

280

05/19(57)

PUT

145.00 / 115.00

$880 / $2,120 / 0.42

61.17% / $37.01 / 1.75% / 10.68%

70.13% / $136.20

$8.80 / $12.80 / $4.00 / 9

15 / 8.33% / 84

Legs

Vertical

Bullish

$151.50 (+1.66%) / 624

Earnings: 04/27

Bearish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	38.83%	$12.80 / 9	$13.20 / 13	5 / 159	66.911383%	-0.388530	-0.147367	0.007948	0.230691	-0.119947
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	14.30%	$3.70 / 43	$4.00 / 82	1 / 4	74.338002%	-0.157979	-0.095075	0.005004	0.145237	-0.045769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	38.83%	$12.80 / 9	$13.20 / 13	5 / 159	66.911383%	-0.388530	-0.147367	0.007948	0.230691	-0.119947
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	38.83%	$12.80 / 9	$13.20 / 13	5 / 159	66.911383%	-0.388530	-0.147367	0.007948	0.230691	-0.119947
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	20.58%	$5.90 / 40	$6.20 / 9	1 / 3	71.630752%	-0.228458	-0.118412	0.006273	0.182080	-0.067508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	35.46%	$11.50 / 30	$12.00 / 11	3 / 25	64.466453%	0.491039	-0.170230	0.008271	0.240066	0.093761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	190.00	12.91%	$3.70 / 12	$4.00 / 74	4 / 39	61.233337%	0.289110	-0.144156	0.007088	0.205739	0.057909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	140.00	33.57%	$10.70 / 40	$11.10 / 30	30 / 28	67.960730%	-0.347494	-0.142784	0.007661	0.222360	-0.106053
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	11.80%	$2.85 / 68	$3.10 / 1	0 / 6	75.478482%	-0.126976	-0.082237	0.004316	0.125268	-0.036444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	143.00	35.45%	$6.50 / 56	$6.80 / 62	0 / 5	58.099322%	-0.370811	-0.204812	0.010809	0.164850	-0.055854
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	8.49%	$0.95 / 103	$1.10 / 15	8 / 81	67.462905%	-0.103290	-0.099135	0.005141	0.078396	-0.014751

662

05/19(57)

CALL

200.00 / 240.00

$1,000 / $3,000 / 0.33

55.92% / $41.98 / 1.40% / 8.48%

67.88% / $210.00

$10.00 / $12.70 / $2.70 / 1

31 / 27.41% / 77

Legs

Vertical

Bearish

$196.29 (0.00%) / 33

Earnings: 05/03

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	9.21%	$1.35 / 23	$2.70 / 36	4 / 17	40.549826%	0.220099	-0.113004	0.006869	0.233733	0.061891

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.57%	$0.15 / 25	$1.40 / 6	0 / 17	36.692460%	0.169110	-0.095861	0.005849	0.199034	0.047947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.25%	$0.10 / 23	$2.00 / 8	0 / 17	44.045006%	0.127930	-0.079267	0.004852	0.165100	0.036531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	37.04%	$10.30 / 2	$10.80 / 18	0 / 20	45.631722%	-0.385291	-0.128620	0.008867	0.301732	-0.143693
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	11.05%	$1.65 / 23	$3.40 / 32	0 / 13	49.174048%	-0.141430	-0.078002	0.005198	0.176869	-0.050444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	32.12%	$8.30 / 1	$9.30 / 20	0 / 29	43.338691%	0.434869	-0.152954	0.009128	0.310633	0.118144
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	9.21%	$1.35 / 23	$2.70 / 36	4 / 17	40.549826%	0.220099	-0.113004	0.006869	0.233733	0.061891

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	42.59%	$7.20 / 1	$7.80 / 6	11 / 43	38.629086%	0.494542	-0.211821	0.012763	0.228193	0.072989
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.58%	0 / 0	$4.80 / 7	0 / 180	92.666471%	0.048320	-0.051702	0.003211	0.057410	0.007552

820

05/19(57)

PUT

290.00 / 230.00

$800 / $5,200 / 0.15

57.84% / $73.50 / 1.41% / 8.57%

66.47% / $282.00

$8.00 / $12.70 / $4.70 / 27

47 / 21.76% / 88

Legs

Vertical

Bullish

$290.83 (0.00%) / 5

Earnings: 05/01

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	42.16%	$12.70 / 27	$13.70 / 3	1 / 71	32.792520%	-0.427647	-0.147814	0.008033	0.461686	-0.230050
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.81%	$0.05 / 31	$4.70 / 49	0 / 10	48.015879%	-0.057726	-0.045968	0.002368	0.136120	-0.029426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	6.38%	$0.15 / 10	$2.05 / 22	0 / 35	28.869939%	0.170917	-0.109188	0.005203	0.299015	0.074270

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	31.52%	$8.70 / 31	$10.40 / 18	0 / 49	34.231585%	-0.347174	-0.141162	0.007563	0.434674	-0.184662
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	2.23%	0 / 0	$4.80 / 62	0 / 7	66.884715%	-0.032799	-0.029264	0.001501	0.086285	-0.016616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	31.29%	$7.30 / 16	$10.70 / 44	0 / 20	32.377989%	0.412156	-0.170623	0.007970	0.458030	0.173855
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	42.01%	$7.30 / 32	$8.40 / 14	4 / 89	28.151492%	-0.431226	-0.210304	0.011108	0.335416	-0.117623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	2.09%	$0.30 / 37	$2.10 / 26	1 / 100	47.629241%	-0.040810	-0.048715	0.002477	0.074796	-0.010677

952

05/19(57)

CALL

309.00 / 310.00

$51 / $49 / 1.04

51.92% / $2.92 / 5.96% / 40.37%

52.60% / $309.51

$0.51 / $12.51 / $12.00 / 13

25 / 18.40% / 93

Legs

Vertical

Bearish

$308.90 (+0.91%) / 732K

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	309.00	48.08%	$12.51 / 13	$12.57 / 54	329 / 1,516	25.133950%	0.525952	-0.156423	0.009469	0.490774	0.234041
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	310.00	46.75%	$11.94 / 36	$12.00 / 73	3,351 / 12,982	24.940792%	0.516553	-0.156360	0.009481	0.491410	0.230126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	309.00	48.08%	$12.51 / 13	$12.57 / 54	329 / 1,516	25.133950%	0.525952	-0.156423	0.009469	0.490774	0.234041
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	311.00	45.42%	$11.38 / 41	$11.44 / 45	389 / 2,678	24.742055%	0.507174	-0.156217	0.009488	0.491771	0.226207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	309.00	48.08%	$12.51 / 13	$12.57 / 54	329 / 1,516	25.133950%	0.525952	-0.156423	0.009469	0.490774	0.234041
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	313.00	42.79%	$10.33 / 18	$10.39 / 101	1,484 / 1,684	24.407297%	0.488499	-0.155697	0.009486	0.491679	0.218365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	309.00	48.08%	$12.51 / 13	$12.57 / 54	329 / 1,516	25.133950%	0.525952	-0.156423	0.009469	0.490774	0.234041
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	312.00	44.10%	$10.84 / 26	$10.90 / 65	1,009 / 2,055	24.557435%	0.497821	-0.155996	0.009490	0.491860	0.222286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	309.00	48.08%	$12.51 / 13	$12.57 / 54	329 / 1,516	25.133950%	0.525952	-0.156423	0.009469	0.490774	0.234041
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	CALL	315.00	40.21%	$9.33 / 28	$9.38 / 76	2,413 / 36,319	24.059991%	0.469967	-0.154868	0.009464	0.490519	0.210534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	309.00	47.28%	$9.45 / 80	$9.53 / 76	158 / 651	24.394552%	0.512588	-0.191624	0.011823	0.394692	0.150230
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	311.00	43.97%	$8.37 / 78	$8.44 / 78	607 / 437	23.981273%	0.489160	-0.191012	0.011826	0.394764	0.143690

782

05/19(57)

CALL

240.00 / 280.00

$1,020 / $2,980 / 0.34

52.72% / $38.72 / 1.30% / 7.86%

66.16% / $250.20

$10.20 / $12.10 / $1.90 / 1

29 / 22.02% / 69

Legs

Vertical

Bearish

$237.30 (0.00%) / 12

Earnings: 05/02

Bearish / 16 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	8.70%	$1.10 / 19	$1.90 / 56	1 / 834	30.428855%	0.202511	-0.100600	0.006972	0.270126	0.071172

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.91%	$0.45 / 7	$1.20 / 28	0 / 6	30.567947%	0.149299	-0.082587	0.005746	0.222621	0.052835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	2.63%	$0.10 / 105	$2.90 / 132	0 / 15	39.604098%	0.107633	-0.065572	0.004576	0.177321	0.038316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.56%	$8.00 / 259	$9.30 / 25	0 / 78	34.308111%	-0.370641	-0.119515	0.009333	0.361614	-0.161246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	6.57%	$1.40 / 157	$2.50 / 3	0 / 46	41.952001%	-0.096337	-0.056067	0.004222	0.163578	-0.040300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.56%	$8.00 / 259	$9.30 / 25	0 / 78	34.308111%	-0.370641	-0.119515	0.009333	0.361614	-0.161246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	4.89%	$1.05 / 139	$2.10 / 4	0 / 15	43.327235%	-0.072725	-0.045540	0.003418	0.132450	-0.030290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	7.42%	$0.45 / 5	$0.70 / 49	6 / 641	27.702331%	0.176489	-0.126099	0.008840	0.179973	0.033488

639

05/19(57)

CALL

220.00 / 260.00

$850 / $3,150 / 0.27

58.62% / $52.39 / 1.66% / 10.15%

68.95% / $228.50

$8.50 / $12.00 / $3.50 / 2

0 / 0.00% / 40

Legs

Vertical

Bearish

$213.51 (0.00%) / 1

Earnings: 05/09

Neutral / 16 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	41.38%	$12.00 / 2	$13.20 / 34	2 / 105	42.543960%	0.496330	-0.152181	0.009581	0.343077	0.147995
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	7.53%	$1.20 / 75	$3.50 / 48	0 / 3	40.471774%	0.192845	-0.101265	0.006577	0.235511	0.060115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	27.96%	$8.20 / 50	$9.50 / 50	0 / 10	46.416025%	-0.315447	-0.115817	0.008537	0.305690	-0.124357
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	6.85%	$2.20 / 88	$3.60 / 58	0 / 44	54.209515%	-0.094183	-0.056495	0.004034	0.144433	-0.035786

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	22.89%	$6.70 / 101	$8.00 / 39	0 / 1	47.333253%	-0.270751	-0.108644	0.007953	0.284752	-0.105990
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	5.18%	$1.75 / 104	$2.90 / 45	0 / 7	55.319586%	-0.070943	-0.045794	0.003258	0.116665	-0.026821

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	39.28%	$6.30 / 1	$7.10 / 1	17 / 379	36.057105%	-0.409609	-0.177044	0.012878	0.242283	-0.082642
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	180.00	5.83%	$0.65 / 60	$1.50 / 34	0 / 74	45.183015%	-0.093229	-0.078476	0.005523	0.103911	-0.018121

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	39.28%	$6.30 / 1	$7.10 / 1	17 / 379	36.057105%	-0.409609	-0.177044	0.012878	0.242283	-0.082642
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	3.84%	0 / 0	$1.45 / 1	0 / 42	54.732105%	-0.064155	-0.059272	0.004159	0.078242	-0.012413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	5.75%	$0.45 / 23	$0.75 / 66	1 / 131	33.761604%	0.156914	-0.120831	0.007960	0.149751	0.026528

806

05/19(57)

CALL

270.00 / 310.00

$1,020 / $2,980 / 0.34

51.48% / $113.01 / 3.79% / 24.37%

66.48% / $280.20

$10.20 / $11.80 / $1.60 / 1

27 / 7.53% / 88

Legs

Vertical

Bearish

$267.54 (0.00%) / 75

Earnings: 05/11

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.88%	$0.30 / 64	$1.60 / 31	0 / 39	24.036389%	0.171980	-0.082421	0.006988	0.275300	0.069611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	12.70%	$0.75 / 90	$2.10 / 9	0 / 163	22.010411%	0.240467	-0.101202	0.008528	0.335996	0.096657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.46%	0 / 0	$2.40 / 48	0 / 17	35.609207%	0.118939	-0.063972	0.005450	0.214702	0.048425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.62%	0 / 0	$2.15 / 48	0 / 16	38.760762%	0.079702	-0.047528	0.004065	0.160130	0.032613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	32.91%	$7.20 / 30	$7.80 / 43	0 / 113	27.965629%	-0.361661	-0.105731	0.010264	0.404390	-0.172864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	6.46%	$1.75 / 44	$2.70 / 39	1 / 226	35.079338%	-0.104339	-0.053149	0.004962	0.195500	-0.048448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	47.71%	$6.80 / 14	$7.50 / 2	0 / 348	23.974096%	0.512166	-0.180729	0.015073	0.312012	0.108170
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	2.02%	0 / 0	$1.95 / 74	0 / 88	40.590153%	0.084722	-0.068045	0.005873	0.121566	0.018504

529

05/19(57)

PUT

135.00 / 105.00

$875 / $2,125 / 0.41

57.50% / $72.43 / 3.41% / 21.70%

69.56% / $126.25

$8.75 / $11.70 / $2.95 / 1

0 / 0.00% / 15

Legs

Vertical

Bullish

$138.00 (+1.38%) / 768

Earnings: 05/11

Bullish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	42.50%	$11.70 / 1	$12.20 / 30	1 / 8	60.463472%	-0.420455	-0.113638	0.010578	0.214415	-0.114375
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	11.09%	$2.75 / 1	$2.95 / 2	10 / 100	68.483187%	-0.129623	-0.063584	0.005712	0.115777	-0.032966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	42.50%	$11.70 / 1	$12.20 / 30	1 / 8	60.463472%	-0.420455	-0.113638	0.010578	0.214415	-0.114375
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.39%	$3.50 / 1	$3.90 / 6	0 / 79	66.517271%	-0.169410	-0.075728	0.006831	0.138464	-0.043509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	42.39%	$11.40 / 1	$11.70 / 6	0 / 124	58.230049%	0.526518	-0.131950	0.010770	0.218295	0.094125
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	11.32%	$2.95 / 1	$3.30 / 62	0 / 99	55.977686%	0.257850	-0.104924	0.008738	0.177118	0.048700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	35.35%	$9.40 / 5	$9.90 / 30	0 / 41	61.091572%	-0.366926	-0.110333	0.010187	0.206491	-0.098558
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	11.09%	$2.75 / 1	$2.95 / 2	10 / 100	68.483187%	-0.129623	-0.063584	0.005712	0.115777	-0.032966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	35.35%	$9.40 / 5	$9.90 / 30	0 / 41	61.091572%	-0.366926	-0.110333	0.010187	0.206491	-0.098558
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.39%	$3.50 / 1	$3.90 / 6	0 / 79	66.517271%	-0.169410	-0.075728	0.006831	0.138464	-0.043509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	135.00	43.17%	$6.50 / 5	$6.80 / 20	59 / 14	47.955059%	-0.432336	-0.161342	0.014676	0.156297	-0.058292
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	110.00	8.45%	$0.95 / 7	$1.05 / 30	6 / 99	58.761430%	-0.112552	-0.080485	0.007135	0.075983	-0.014393

835

05/19(57)

CALL

200.00 / 240.00

$1,040 / $2,960 / 0.35

52.27% / $13.96 / 0.47% / 2.80%

65.81% / $210.40

$10.40 / $11.70 / $1.30 / 19

15 / 15.18% / 97

Legs

Vertical

Bearish

$198.38 (0.00%) / 260

Earnings: 05/25

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	47.73%	$11.70 / 19	$12.20 / 25	6 / 5	37.032807%	0.544668	-0.148764	0.009701	0.317055	0.148538
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	9.38%	$0.95 / 28	$1.30 / 56	0 / 2	32.828778%	0.219093	-0.107159	0.007228	0.236242	0.062914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	47.17%	$7.10 / 7	$7.40 / 3	0 / 7	36.908589%	0.518762	-0.227998	0.015289	0.203267	0.061169
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	225.00	8.95%	$0.45 / 103	$0.95 / 30	0 / 8	33.973595%	0.197146	-0.155267	0.010648	0.141570	0.024018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	47.17%	$7.10 / 7	$7.40 / 3	0 / 7	36.908589%	0.518762	-0.227998	0.015289	0.203267	0.061169
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	230.00	5.69%	$0.25 / 58	$1.35 / 76	0 / 6	39.734475%	0.153959	-0.132392	0.009102	0.121006	0.018839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	205.00	36.78%	$4.80 / 6	$5.20 / 2	1 / 3	36.073875%	0.443775	-0.224488	0.015154	0.201468	0.052768
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	235.00	3.48%	$0.05 / 90	$0.45 / 91	0 / 3	34.803138%	0.118260	-0.110266	0.007596	0.100990	0.014527

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	200.00	46.10%	$4.60 / 22	$4.80 / 1	0 / 37	38.970154%	0.497217	-0.347145	0.023711	0.131350	0.025367
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	215.00	9.69%	$0.55 / 25	$0.75 / 31	3 / 40	37.223949%	0.194332	-0.236056	0.016353	0.090589	0.010114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	202.50	38.04%	$3.50 / 20	$3.70 / 7	3 / 3	38.607505%	0.438864	-0.341892	0.023433	0.129808	0.022484
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	215.00	9.69%	$0.55 / 25	$0.75 / 31	3 / 40	37.223949%	0.194332	-0.236056	0.016353	0.090589	0.010114

918

05/19(57)

CALL

210.00 / 270.00

$900 / $5,100 / 0.18

56.06% / $1.49 / 0.03% / 0.17%

65.54% / $219.00

$9.00 / $11.70 / $2.70 / 27

41 / 18.44% / 72

Legs

Vertical

Bearish

$205.90 (0.00%)

Earnings: 04/26

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.94%	$11.70 / 50	$15.50 / 20	0 / 1	45.146346%	0.527974	-0.176329	0.007997	0.329613	0.145861
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.11%	$0.50 / 56	$2.70 / 27	0 / 2	46.902686%	0.165477	-0.107741	0.005002	0.206175	0.048828

235

05/19(57)

CALL

230.00 / 270.00

$850 / $3,150 / 0.27

65.41% / $20.71 / 0.66% / 3.92%

72.47% / $238.50

$8.50 / $11.50 / $3.00 / 7

25 / 44.86% / 95

Legs

Vertical

Bearish

$220.88 (+2.21%) / 4K

Earnings: 05/03

Bearish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.99%	$2.40 / 41	$3.00 / 30	0 / 17	46.167185%	0.238281	-0.150398	0.005564	0.269039	0.072126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.68%	$0.95 / 8	$1.30 / 7	10 / 22	45.412196%	0.161212	-0.118318	0.004394	0.212470	0.049508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	200.00	29.97%	$9.30 / 2	$9.70 / 40	5 / 36	50.697761%	-0.323921	-0.160300	0.006457	0.312229	-0.135221
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	11.59%	$2.70 / 50	$3.10 / 2	0 / 4	55.660236%	-0.138258	-0.100320	0.003966	0.191772	-0.055434

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	26.39%	$8.20 / 30	$8.70 / 1	4 / 163	47.709724%	0.399628	-0.189202	0.006938	0.335471	0.117423
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	205.00	30.25%	$5.00 / 11	$5.70 / 33	0 / 1	47.376532%	-0.336323	-0.260924	0.010282	0.202241	-0.053515
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	175.00	5.63%	$0.40 / 1	$1.20 / 48	0 / 9	55.551436%	-0.082769	-0.110673	0.004299	0.084559	-0.012710

296

05/19(57)

PUT

110.00 / 80.00

$820 / $2,180 / 0.38

60.63% / $25.71 / 1.18% / 7.11%

70.14% / $101.80

$8.20 / $11.30 / $3.10 / 1

77 / 51.92% / 17

Legs

Vertical

Bullish

$113.9899 (+1.29%) / 6K

Earnings: 05/02

Bullish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	39.37%	$11.30 / 20	$12.70 / 63	11 / 3	78.777537%	-0.387628	-0.129920	0.009061	0.174469	-0.094412
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	12.68%	$2.15 / 212	$3.10 / 1	112 / 532	86.792888%	-0.127342	-0.072506	0.004933	0.094992	-0.028478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	39.37%	$11.30 / 20	$12.70 / 63	11 / 3	78.777537%	-0.387628	-0.129920	0.009061	0.174469	-0.094412
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	19.14%	$4.30 / 13	$4.70 / 10	5 / 168	81.825373%	-0.205152	-0.098192	0.006724	0.129483	-0.047116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	33.37%	$8.90 / 120	$9.70 / 10	14 / 19	77.060088%	-0.340832	-0.125073	0.008676	0.167064	-0.081748
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	12.68%	$2.15 / 212	$3.10 / 1	112 / 532	86.792888%	-0.127342	-0.072506	0.004933	0.094992	-0.028478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	33.37%	$8.90 / 120	$9.70 / 10	14 / 19	77.060088%	-0.340832	-0.125073	0.008676	0.167064	-0.081748
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.22%	$1.45 / 219	$2.25 / 2	1 / 83	88.076738%	-0.094755	-0.058818	0.003991	0.076845	-0.020926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	27.99%	$6.80 / 182	$8.80 / 141	18 / 41	80.947250%	-0.294266	-0.118094	0.008153	0.156990	-0.069534
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	8.18%	$0.90 / 235	$1.70 / 1	113 / 432	90.202160%	-0.067203	-0.045479	0.003078	0.059269	-0.014662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	39.47%	$6.80 / 1	$7.10 / 5	212 / 172	67.493527%	-0.397886	-0.183768	0.012591	0.127388	-0.046963
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	7.11%	$0.50 / 184	$0.75 / 1	67 / 372	79.950060%	-0.075452	-0.069068	0.004641	0.046955	-0.008246

717

05/19(57)

CALL

350.00 / 400.00

$950 / $4,050 / 0.24

57.49% / $188.57 / 4.66% / 30.57%

68.90% / $359.50

$9.50 / $11.00 / $1.50 / 1

39 / 23.61% / 97

Legs

Vertical

Bearish

$341.82 (0.00%) / 136

Earnings: 05/04

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	2.35%	0 / 0	$2.60 / 129	4 / 39	34.206981%	0.095689	-0.065144	0.003955	0.234460	0.050134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	41.01%	$10.70 / 39	$11.70 / 56	1 / 480	25.052696%	-0.424105	-0.124991	0.009112	0.540192	-0.258600
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	3.94%	$0.55 / 152	$3.00 / 102	0 / 365	32.717147%	-0.071851	-0.047016	0.003189	0.189025	-0.042203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	41.01%	$10.70 / 39	$11.70 / 56	1 / 480	25.052696%	-0.424105	-0.124991	0.009112	0.540192	-0.258600
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.07%	$0.15 / 123	$2.80 / 81	0 / 9	36.027286%	-0.040707	-0.030213	0.002035	0.120618	-0.023787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	29.11%	$7.00 / 1	$8.70 / 1	6 / 81	26.357057%	-0.333659	-0.118719	0.008463	0.501726	-0.201556
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	3.94%	$0.55 / 152	$3.00 / 102	0 / 365	32.717147%	-0.071851	-0.047016	0.003189	0.189025	-0.042203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	345.00	47.28%	$6.30 / 1	$9.10 / 2	0 / 1	23.283699%	0.503793	-0.244893	0.014556	0.351019	0.106795
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	375.00	6.08%	0 / 0	$0.80 / 28	0 / 6	23.959092%	0.150307	-0.138533	0.008522	0.205497	0.032573

900

04/21(29)

CALL

300.00 / 360.00

$845 / $5,155 / 0.16

54.29% / $94.27 / 1.83% / 21.96%

64.31% / $308.45

$8.45 / $11.00 / $2.55 / 4

83 / 39.21% / 90

Legs

Vertical

Bearish

$296.24 (0.00%)

Earnings: 04/24

Bearish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	45.71%	$11.00 / 4	$12.10 / 3	1 / 10	36.172613%	0.514080	-0.300429	0.008792	0.345155	0.115287
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	3.54%	0 / 0	$2.55 / 30	0 / 18	52.223779%	0.122672	-0.150809	0.004485	0.176073	0.028808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	37.85%	$8.10 / 32	$9.60 / 4	10 / 145	36.523081%	-0.396869	-0.270338	0.008506	0.333918	-0.112147
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.37%	0 / 0	$2.85 / 36	0 / 27	72.006479%	-0.037229	-0.058389	0.001795	0.070451	-0.010012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	33.97%	$6.60 / 11	$7.70 / 3	4 / 70	34.689159%	0.428626	-0.294583	0.008660	0.339948	0.097178
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.96%	0 / 0	$1.95 / 47	0 / 13	53.585770%	0.089847	-0.120247	0.003581	0.140569	0.021195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	27.09%	$5.30 / 30	$6.30 / 4	2 / 30	38.332212%	-0.311420	-0.249511	0.007801	0.306240	-0.087068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	18.38%	$3.40 / 30	$4.60 / 31	1 / 24	41.538667%	-0.232504	-0.216747	0.006743	0.264699	-0.064385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

343

05/19(57)

PUT

105.00 / 75.00

$770 / $2,230 / 0.35

59.30% / $37.59 / 1.69% / 10.29%

69.90% / $97.30

$7.70 / $10.90 / $3.20 / 30

22 / 27.67% / 72

Legs

Vertical

Bullish

$106.47 (0.00%)

Earnings: 05/11

Bearish / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	40.70%	$10.90 / 30	$12.30 / 32	2 / 46	77.022101%	-0.400873	-0.111603	0.010682	0.166553	-0.090055
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.47%	$1.70 / 31	$3.20 / 54	4 / 16	87.804777%	-0.106115	-0.054509	0.005063	0.078946	-0.021839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	35.07%	$9.50 / 30	$11.40 / 63	0 / 8	77.356011%	0.492699	-0.127472	0.011022	0.171858	0.066600
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	8.71%	$2.10 / 67	$3.30 / 53	0 / 165	70.575064%	0.240492	-0.098117	0.008600	0.134091	0.034576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	33.60%	$8.90 / 11	$10.30 / 32	0 / 158	79.905713%	-0.346213	-0.107236	0.010194	0.158952	-0.076527
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	8.02%	$0.65 / 50	$1.75 / 10	45 / 820	81.185146%	-0.073284	-0.041503	0.003843	0.059921	-0.014897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	33.60%	$8.90 / 11	$10.30 / 32	0 / 158	79.905713%	-0.346213	-0.107236	0.010194	0.158952	-0.076527
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.47%	$1.70 / 31	$3.20 / 54	4 / 16	87.804777%	-0.106115	-0.054509	0.005063	0.078946	-0.021839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	28.69%	$7.50 / 22	$8.90 / 20	0 / 111	73.854422%	0.442620	-0.125764	0.010910	0.170106	0.060633
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	8.71%	$2.10 / 67	$3.30 / 53	0 / 165	70.575064%	0.240492	-0.098117	0.008600	0.134091	0.034576

509

05/19(57)

CALL

280.00 / 310.00

$863 / $2,137 / 0.40

58.37% / $19.32 / 0.90% / 5.42%

68.55% / $288.63

$8.63 / $10.70 / $2.07 / 14

29 / 26.80% / 67

Legs

Vertical

Bearish

$275.40 (+1.14%) / 186K

Earnings: 04/25 / Ex-Div: 05/17 ($0.68)

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	13.08%	$2.03 / 21	$2.07 / 14	1,408 / 8,385	26.592840%	0.250120	-0.122769	0.007317	0.349305	0.100893

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	16.43%	$2.77 / 11	$2.81 / 14	531 / 3,063	26.804999%	0.283752	-0.131216	0.007798	0.372277	0.114018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	295.00	24.87%	$4.95 / 552	$5.05 / 15	641 / 3,533	27.516653%	0.358728	-0.145674	0.008599	0.410507	0.142894

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	285.00	35.58%	$8.45 / 51	$8.55 / 34	3,434 / 9,180	28.795909%	0.442431	-0.155204	0.009082	0.433583	0.174435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	29.96%	$6.55 / 15	$6.65 / 57	1,029 / 10,204	28.150399%	0.399647	-0.151176	0.008887	0.424285	0.158411

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	270.00	40.86%	$8.65 / 87	$8.80 / 70	170 / 229	31.045432%	-0.422235	-0.166524	0.011224	0.345116	-0.132332
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	240.00	8.43%	$2.10 / 20	$2.16 / 18	76 / 382	37.809864%	-0.131247	-0.093776	0.006111	0.187887	-0.039906

726

05/19(57)

CALL

200.00 / 230.00

$872 / $2,128 / 0.41

55.48% / $20.36 / 0.96% / 5.74%

67.51% / $208.72

$8.72 / $10.65 / $1.93 / 95

52 / 26.89% / 86

Legs

Vertical

Bearish

$197.50 (+0.68%) / 24K

Earnings: 04/26

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.52%	$10.65 / 95	$10.90 / 79	402 / 1,490	37.238819%	0.517892	-0.138274	0.010571	0.315019	0.141718
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	12.03%	$1.78 / 1	$1.93 / 116	123 / 2,130	33.284944%	0.247001	-0.106309	0.008375	0.249570	0.070338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	42.69%	$10.35 / 1	$10.55 / 7	138 / 1,258	37.870167%	-0.429798	-0.113263	0.010417	0.310441	-0.158304
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	10.96%	$2.40 / 346	$2.60 / 18	162 / 1,836	43.997285%	-0.147313	-0.069595	0.006110	0.182082	-0.051873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	35.61%	$8.35 / 234	$8.55 / 8	156 / 1,430	38.788438%	-0.377390	-0.110755	0.010078	0.300323	-0.137805
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	10.96%	$2.40 / 346	$2.60 / 18	162 / 1,836	43.997285%	-0.147313	-0.069595	0.006110	0.182082	-0.051873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	35.61%	$8.35 / 234	$8.55 / 8	156 / 1,430	38.788438%	-0.377390	-0.110755	0.010078	0.300323	-0.137805
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	8.24%	$1.79 / 324	$1.97 / 33	258 / 1,422	44.989079%	-0.113429	-0.058346	0.005098	0.151928	-0.039702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	37.42%	$8.35 / 16	$8.60 / 86	143 / 1,086	36.385757%	0.466567	-0.136953	0.010545	0.314228	0.128747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	12.03%	$1.78 / 1	$1.93 / 116	123 / 2,130	33.284944%	0.247001	-0.106309	0.008375	0.249570	0.070338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	43.07%	$8.10 / 386	$8.65 / 1	63 / 42	37.893687%	-0.436102	-0.144740	0.013016	0.249816	-0.100466
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	165.00	7.02%	$1.22 / 514	$1.75 / 198	2 / 30	46.140385%	-0.106320	-0.070234	0.006064	0.116394	-0.023477

931

04/21(29)

CALL

330.00 / 390.00

$885 / $5,115 / 0.17

50.78% / $150.50 / 2.94% / 37.40%

62.47% / $338.85

$8.85 / $10.60 / $1.75 / 1

37 / 15.12% / 51

Legs

Vertical

Bearish

$328.36 (0.00%) / 2

Earnings: 05/02

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	49.22%	$10.60 / 1	$12.80 / 11	1 / 24	30.434799%	0.531229	-0.281721	0.009582	0.381775	0.134413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	390.00	2.86%	$0.05 / 6	$1.75 / 6	2 / 59	36.042002%	0.105869	-0.125676	0.004410	0.175690	0.027942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	2.53%	0 / 0	$1.75 / 2	0 / 1	50.687611%	-0.047020	-0.063980	0.002367	0.094313	-0.013883

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	36.09%	$5.70 / 23	$7.90 / 3	4 / 8	28.413740%	0.436935	-0.276601	0.009493	0.378227	0.111689
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.44%	0 / 0	$1.85 / 2	0 / 27	47.258039%	0.073532	-0.095586	0.003361	0.133924	0.019485

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	23.16%	$3.50 / 54	$6.60 / 40	1 / 31	34.082815%	-0.282058	-0.215395	0.008142	0.324405	-0.085561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

834

05/19(57)

CALL

200.00 / 240.00

$945 / $3,055 / 0.31

53.32% / $5.60 / 0.18% / 1.08%

65.85% / $209.45

$9.45 / $10.50 / $1.05 / 1

18 / 20.35% / 59

Legs

Vertical

Bearish

$197.16 (0.00%) / 50

Earnings: 06/14

Neutral / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	8.57%	$0.85 / 33	$1.05 / 41	0 / 76	32.334464%	0.208006	-0.101647	0.007173	0.228289	0.059709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	4.89%	$0.40 / 60	$0.65 / 69	0 / 123	33.121591%	0.154865	-0.084097	0.005961	0.189706	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.67%	$0.15 / 236	$0.65 / 108	6 / 24	35.755346%	0.113086	-0.067485	0.004800	0.152780	0.032951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	4.89%	$0.40 / 60	$0.65 / 69	0 / 123	33.121591%	0.154865	-0.084097	0.005961	0.189706	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.67%	$0.15 / 236	$0.65 / 108	6 / 24	35.755346%	0.113086	-0.067485	0.004800	0.152780	0.032951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	45.45%	$5.80 / 15	$6.50 / 25	1 / 20	34.460685%	0.505806	-0.223083	0.015654	0.202663	0.059604
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	230.00	4.92%	$0.25 / 2	$0.50 / 53	0 / 21	34.759709%	0.141836	-0.122501	0.008812	0.114085	0.017329

843

04/21(29)

PUT

330.00 / 270.00

$590 / $5,410 / 0.11

57.22% / $7.26 / 0.13% / 1.48%

64.06% / $324.10

$5.90 / $10.40 / $4.50 / 2

29 / 9.85% / 59

Legs

Vertical

Bullish

$330.82 (0.00%) / 82

Earnings: 04/26

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	330.00	42.78%	$10.40 / 2	$11.30 / 5	1 / 48	32.935717%	-0.435224	-0.274448	0.008535	0.382077	-0.136896
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	3.12%	$0.50 / 9	$4.50 / 3	0 / 56	57.845710%	-0.053398	-0.078683	0.002357	0.105495	-0.016040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	41.27%	$8.90 / 4	$11.00 / 16	2 / 70	32.813872%	0.478647	-0.311970	0.008637	0.386619	0.121988
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	2.97%	0 / 0	$2.35 / 4	0 / 7	48.011732%	0.109806	-0.143437	0.004073	0.182305	0.029108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	21.95%	$4.50 / 15	$5.60 / 1	30 / 116	37.001451%	-0.269375	-0.234512	0.007162	0.320576	-0.083152
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	0.89%	0 / 0	$2.00 / 1	0 / 62	69.462601%	-0.015049	-0.027648	0.000824	0.036868	-0.004477

874

05/19(57)

CALL

250.00 / 300.00

$980 / $4,020 / 0.24

54.04% / $129.89 / 3.23% / 20.49%

66.55% / $259.80

$9.80 / $10.40 / $0.60 / 1

67 / 51.66% / 41

Legs

Vertical

Bearish

$247.01 (+0.28%) / 713

Earnings: 04/20 / Ex-Div: 03/30 ($0.27)

Neutral / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	45.96%	$10.40 / 7	$10.90 / 40	13 / 312	29.012842%	0.520501	-0.152111	0.009622	0.395415	0.182186
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	36.09%	$7.90 / 10	$8.30 / 1	54 / 110	30.219926%	-0.383316	-0.121593	0.009222	0.378977	-0.172850
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.52%	$1.15 / 31	$1.40 / 1	80 / 21	38.579053%	-0.083024	-0.051078	0.003694	0.151822	-0.035871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	33.21%	$6.10 / 8	$6.80 / 71	83 / 272	28.053206%	0.427554	-0.147928	0.009477	0.389465	0.151618
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	24.72%	$5.00 / 50	$5.50 / 1	66 / 210	32.157845%	-0.290893	-0.111023	0.008282	0.340345	-0.129529
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.52%	$1.15 / 31	$1.40 / 1	80 / 21	38.579053%	-0.083024	-0.051078	0.003694	0.151822	-0.035871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	247.50	47.32%	$2.25 / 20	$2.75 / 79	5 / 128	32.202444%	0.491438	-0.633444	0.042747	0.089326	0.009688
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	260.00	3.23%	$0.05 / 32	$0.20 / 149	6 / 82	33.180896%	0.092417	-0.260054	0.017750	0.037091	0.001844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	247.50	47.32%	$2.25 / 20	$2.75 / 79	5 / 128	32.202444%	0.491438	-0.633444	0.042747	0.089326	0.009688
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	262.50	1.41%	0 / 0	$0.20 / 99	11 / 68	41.580523%	0.057123	-0.179790	0.012284	0.025670	0.001141

295

05/19(57)

CALL

490.00 / 550.00

$895 / $5,105 / 0.18

67.59% / $29.43 / 0.58% / 3.43%

73.39% / $498.95

$8.95 / $10.30 / $1.35 / 1

61 / 52.92% / 25

Legs

Vertical

Bearish

$465.39 (0.00%) / 5

Earnings: 04/19

Bullish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	32.41%	$10.30 / 1	$11.30 / 1	0 / 45	25.289071%	0.416605	-0.250323	0.005468	0.730927	0.282272
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	6.29%	$0.10 / 46	$1.35 / 38	0 / 1	22.432526%	0.166946	-0.157219	0.003508	0.468939	0.116371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	467.50	47.14%	$5.00 / 30	$5.90 / 20	1 / 47	33.259775%	0.489118	-1.087653	0.024818	0.168702	0.018262
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	482.50	9.30%	$0.55 / 33	$1.15 / 80	1 / 20	31.241164%	0.172459	-0.690949	0.015894	0.108044	0.006495

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	462.50	35.34%	$3.20 / 32	$4.20 / 30	0 / 53	34.092397%	-0.387722	-1.008749	0.023838	0.162040	-0.015238
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	445.00	3.42%	$0.55 / 16	$0.85 / 11	0 / 6	40.139796%	-0.079933	-0.394404	0.009247	0.062855	-0.003114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	472.50	31.10%	$3.00 / 10	$3.40 / 20	74 / 77	32.142627%	0.368345	-1.024543	0.023463	0.159494	0.013800
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	482.50	9.30%	$0.55 / 33	$1.15 / 80	1 / 20	31.241164%	0.172459	-0.690949	0.015894	0.108044	0.006495

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	472.50	31.10%	$3.00 / 10	$3.40 / 20	74 / 77	32.142627%	0.368345	-1.024543	0.023463	0.159494	0.013800
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	487.50	4.17%	$0.10 / 30	$0.55 / 62	0 / 8	29.986581%	0.106766	-0.497217	0.011454	0.077861	0.004028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	460.00	27.89%	$2.50 / 34	$4.20 / 30	30 / 291	37.535917%	-0.329001	-0.954240	0.022511	0.153019	-0.012910
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	445.00	3.42%	$0.55 / 16	$0.85 / 11	0 / 6	40.139796%	-0.079933	-0.394404	0.009247	0.062855	-0.003114

767

05/19(57)

CALL

130.00 / 160.00

$825 / $2,175 / 0.38

54.53% / $85.11 / 3.91% / 25.23%

68.57% / $138.25

$8.25 / $10.20 / $1.95 / 32

0 / 0.00% / 31

Legs

Vertical

Bearish

$129.52 (+1.03%) / 1K

Earnings: 04/26

Bullish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	45.47%	$10.20 / 80	$10.50 / 11	46 / 72	51.672070%	0.537966	-0.109208	0.013096	0.204937	0.092607
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	8.65%	$1.75 / 217	$1.95 / 32	3 / 5	47.725175%	0.216654	-0.078474	0.009678	0.151453	0.039514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	45.47%	$10.20 / 80	$10.50 / 11	46 / 72	51.672070%	0.537966	-0.109208	0.013096	0.204937	0.092607
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	12.07%	$2.40 / 284	$2.65 / 46	0 / 1	47.877286%	0.258116	-0.086654	0.010656	0.166757	0.046748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	38.81%	$8.40 / 79	$8.70 / 90	1 / 53	52.360820%	-0.396925	-0.091495	0.012714	0.198960	-0.098282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	9.19%	$1.90 / 195	$2.10 / 157	6 / 100	60.182640%	-0.113949	-0.047499	0.006359	0.099512	-0.026659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	38.81%	$8.40 / 79	$8.70 / 90	1 / 53	52.360820%	-0.396925	-0.091495	0.012714	0.198960	-0.098282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	12.83%	$2.65 / 158	$2.90 / 82	0 / 2	58.437262%	-0.158829	-0.059332	0.007985	0.124956	-0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	38.81%	$8.40 / 79	$8.70 / 90	1 / 53	52.360820%	-0.396925	-0.091495	0.012714	0.198960	-0.098282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	6.45%	$1.30 / 345	$1.50 / 135	0 / 1	61.854201%	-0.077383	-0.035870	0.004780	0.074808	-0.017939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	138.00	28.36%	$4.70 / 31	$5.60 / 45	1 / 1	52.119877%	0.396502	-0.129007	0.015838	0.159627	0.046562
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	165.00	2.81%	$0.30 / 300	$1.00 / 160	0 / 1	50.003139%	0.114133	-0.063494	0.007933	0.079954	0.013950

731

05/19(57)

CALL

220.00 / 250.00

$850 / $2,150 / 0.40

54.87% / $2.29 / 0.11% / 0.63%

66.86% / $228.50

$8.50 / $10.10 / $1.60 / 2

33 / 26.39% / 97

Legs

Vertical

Bearish

$217.06 (0.00%) / 485

Earnings: 06/22

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	11.91%	$1.33 / 55	$1.60 / 49	23 / 390	28.220608%	0.240324	-0.101254	0.008313	0.271574	0.076593

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	6.63%	$0.57 / 67	$0.76 / 38	8 / 207	27.892840%	0.175356	-0.083777	0.006899	0.225382	0.056352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	3.47%	$0.21 / 70	$0.48 / 40	3 / 18	28.636968%	0.124535	-0.066495	0.005489	0.179325	0.040301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.71%	$0.04 / 72	$0.30 / 68	0 / 7	29.146503%	0.086272	-0.050867	0.004208	0.137451	0.028085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	220.00	44.40%	$7.65 / 10	$8.05 / 1	7 / 46	31.737909%	0.500190	-0.162983	0.013275	0.279306	0.101769
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	250.00	7.27%	$0.51 / 30	$0.81 / 40	2 / 31	28.837548%	0.177398	-0.104754	0.008664	0.182287	0.037349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	35.44%	$7.00 / 2	$7.15 / 13	94 / 659	31.168056%	-0.376193	-0.113070	0.010135	0.331083	-0.149682
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	5.83%	$1.11 / 54	$1.24 / 35	8 / 130	39.615697%	-0.084550	-0.047607	0.004145	0.135393	-0.032234

735

05/19(57)

PUT

270.00 / 230.00

$815 / $3,185 / 0.26

55.33% / $85.65 / 2.69% / 16.83%

67.10% / $261.85

$8.15 / $10.10 / $1.95 / 9

33 / 15.00% / 58

Legs

Vertical

Bullish

$270.44 (0.00%) / 9

Earnings: 05/05

Neutral / 16 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.67%	$10.10 / 30	$10.40 / 2	3 / 22	26.154158%	-0.448018	-0.112228	0.010716	0.429873	-0.218085
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	5.83%	$1.70 / 57	$1.95 / 9	0 / 16	34.217751%	-0.095257	-0.050629	0.004596	0.184363	-0.044540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.99%	$1.25 / 94	$1.65 / 30	0 / 11	25.585723%	0.186375	-0.086971	0.007275	0.291826	0.075923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	30.45%	$6.60 / 42	$7.00 / 40	0 / 10	28.028876%	-0.341697	-0.106191	0.009953	0.399228	-0.164316
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	5.83%	$1.70 / 57	$1.95 / 9	0 / 16	34.217751%	-0.095257	-0.050629	0.004596	0.184363	-0.044540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	23.93%	$4.80 / 40	$5.10 / 18	0 / 12	26.260316%	0.344132	-0.120736	0.009979	0.400294	0.137987
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.99%	$1.25 / 94	$1.65 / 30	0 / 11	25.585723%	0.186375	-0.086971	0.007275	0.291826	0.075923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	275.00	40.50%	$4.50 / 74	$5.60 / 32	6 / 1	23.933649%	0.457331	-0.202289	0.016874	0.275332	0.076383
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	300.00	4.82%	$0.15 / 30	$0.70 / 59	2 / 8	24.516308%	0.133379	-0.107857	0.009166	0.149562	0.022765

691

05/19(57)

CALL

180.00 / 210.00

$805 / $2,195 / 0.37

55.35% / $23.05 / 1.05% / 6.31%

67.50% / $188.05

$8.05 / $10.00 / $1.95 / 30

27 / 15.14% / 97

Legs

Vertical

Bearish

$176.62 (0.00%) / 1K

Earnings: 05/01

Bearish / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	44.65%	$10.00 / 30	$10.60 / 91	0 / 20	39.452348%	0.518143	-0.120720	0.011470	0.283610	0.127805
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	10.41%	$1.40 / 90	$1.95 / 53	0 / 21	35.477074%	0.228487	-0.090674	0.008726	0.215773	0.058852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	44.65%	$10.00 / 30	$10.60 / 91	0 / 20	39.452348%	0.518143	-0.120720	0.011470	0.283610	0.127805
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	10.41%	$1.40 / 90	$1.95 / 53	0 / 21	35.477074%	0.228487	-0.090674	0.008726	0.215773	0.058852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.73%	$0.30 / 30	$0.75 / 133	0 / 1	37.087173%	0.113096	-0.057271	0.005536	0.136879	0.029643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	180.00	44.04%	$6.90 / 44	$8.70 / 61	1 / 1	38.568154%	0.503116	-0.149914	0.014327	0.228173	0.082459
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	210.00	6.07%	$0.10 / 273	$1.30 / 136	0 / 3	35.267979%	0.164335	-0.092005	0.008906	0.141825	0.028048

366

05/19(57)

CALL

290.00 / 320.00

$822 / $2,178 / 0.38

59.46% / $50.30 / 2.31% / 14.32%

69.66% / $298.22

$8.22 / $9.95 / $1.73 / 9

13 / 21.79% / 50

Legs

Vertical

Bearish

$285.00 (+0.85%) / 4K

Earnings: 05/16

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	11.34%	$1.60 / 10	$1.73 / 9	97 / 2,091	25.064182%	0.227517	-0.106868	0.007358	0.343531	0.096176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	18.51%	$3.15 / 120	$3.35 / 4	115 / 1,365	25.781148%	0.298920	-0.123173	0.008459	0.394919	0.125410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	295.00	34.18%	$7.70 / 14	$7.95 / 1	78 / 560	27.775305%	0.426683	-0.139723	0.009546	0.445662	0.176528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	23.09%	$4.30 / 85	$4.55 / 6	35 / 810	26.273259%	0.339028	-0.130030	0.008916	0.416268	0.141632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	290.00	38.67%	$6.25 / 23	$6.60 / 4	0 / 30	25.790553%	0.452128	-0.175440	0.012026	0.361607	0.122600
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	320.00	6.76%	$0.36 / 188	$0.52 / 20	2 / 75	22.821189%	0.166279	-0.109580	0.007586	0.228115	0.046238

471

03/31(8)

CALL

312.50 / 325.00

$400 / $850 / 0.47

62.99% / $1.09 / 0.13% / 4.11%

68.64% / $316.50

$4.00 / $9.95 / $5.95 / 7

90 / 88.40% / 86

Legs

Vertical

Bearish

$307.9865 (+1.40%) / 2K

Earnings: 04/04

Bearish / 16 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	312.50	37.01%	$9.95 / 7	$10.35 / 45	69 / 608	66.681968%	0.440645	-0.712124	0.011170	0.198973	0.033811
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	325.00	20.99%	$5.60 / 32	$5.95 / 40	188 / 100	64.911769%	0.312887	-0.636604	0.010029	0.178645	0.024283

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	312.50	37.01%	$9.95 / 7	$10.35 / 45	69 / 608	66.681968%	0.440645	-0.712124	0.011170	0.198973	0.033811
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	322.50	23.78%	$6.30 / 39	$6.60 / 34	177 / 16	64.900380%	0.336853	-0.656651	0.010337	0.184135	0.026089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	312.50	37.01%	$9.95 / 7	$10.35 / 45	69 / 608	66.681968%	0.440645	-0.712124	0.011170	0.198973	0.033811
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	327.50	18.41%	$5.00 / 19	$5.20 / 4	5 / 18	64.579657%	0.289862	-0.614644	0.009689	0.172600	0.022540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	297.50	36.68%	$9.70 / 48	$10.05 / 44	18 / 31	66.892548%	-0.391650	-0.662194	0.010876	0.193737	-0.035557
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	282.50	18.15%	$4.85 / 66	$5.15 / 40	20 / 11	68.865796%	-0.235352	-0.533554	0.008708	0.155114	-0.021061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	295.00	33.10%	$8.85 / 2	$9.05 / 8	134 / 848	67.519739%	-0.363987	-0.648170	0.010632	0.189394	-0.032959
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	287.50	23.49%	$6.30 / 2	$6.50 / 47	16 / 13	68.421525%	-0.284345	-0.587262	0.009602	0.171037	-0.025559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	317.50	33.27%	$8.80 / 26	$9.20 / 32	6 / 43	55.137817%	0.423199	-0.561135	0.008764	0.249774	0.050949
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	340.00	13.56%	$3.10 / 7	$3.35 / 47	17 / 291	53.578442%	0.254411	-0.456657	0.007179	0.204604	0.031199

677

05/19(57)

CALL

170.00 / 200.00

$775 / $2,225 / 0.35

55.44% / $3.75 / 0.17% / 0.99%

67.16% / $177.75

$7.75 / $9.90 / $2.15 / 2

36 / 30.82% / 34

Legs

Vertical

Bearish

$168.26 (+1.32%) / 2K

Earnings: 05/01

Neutral / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	44.56%	$9.90 / 2	$10.30 / 47	8 / 303	41.221320%	0.522453	-0.125448	0.011573	0.267659	0.120170
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	200.00	10.42%	$1.75 / 34	$2.15 / 48	2 / 9	39.295102%	0.231791	-0.093254	0.008861	0.204933	0.055807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	165.00	41.56%	$9.40 / 28	$9.90 / 90	17 / 127	41.771852%	-0.420235	-0.103765	0.011359	0.262707	-0.132866
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	9.03%	$1.90 / 61	$2.20 / 65	1 / 3	49.549794%	-0.119828	-0.055508	0.005807	0.134288	-0.035967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	12.23%	$2.45 / 83	$2.80 / 53	0 / 10	47.427899%	-0.158842	-0.066920	0.007036	0.162726	-0.048027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	9.03%	$1.90 / 61	$2.20 / 65	1 / 3	49.549794%	-0.119828	-0.055508	0.005807	0.134288	-0.035967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	6.55%	$1.40 / 146	$1.70 / 69	1 / 12	51.303349%	-0.087052	-0.044199	0.004603	0.106450	-0.025951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	165.00	39.63%	$2.85 / 273	$3.30 / 29	87 / 102	36.353901%	-0.417178	-0.267249	0.027548	0.107981	-0.020341
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	150.00	4.74%	$0.25 / 73	$0.50 / 22	4 / 451	44.421364%	-0.091195	-0.114196	0.011574	0.045368	-0.004346

797

04/21(29)

PUT

370.00 / 310.00

$705 / $5,295 / 0.13

56.89% / $112.47 / 2.12% / 25.90%

65.28% / $362.95

$7.05 / $9.90 / $2.85 / 12

8 / 5.33% / 75

Legs

Vertical

Bullish

$371.35 (0.00%) / 144

Earnings: 05/17

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	43.11%	$9.90 / 12	$11.60 / 9	7 / 56	29.463355%	-0.439733	-0.262586	0.008802	0.428304	-0.152594
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	380.00	41.09%	$9.20 / 12	$10.60 / 9	60 / 473	28.897421%	0.472035	-0.307645	0.008882	0.432192	0.136475
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	4.62%	$0.15 / 20	$1.35 / 35	0 / 15	29.405261%	0.136045	-0.163696	0.004871	0.237043	0.040570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	31.43%	$6.40 / 50	$8.70 / 37	6 / 82	31.591728%	-0.352149	-0.250472	0.008285	0.403151	-0.121130
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

861

04/21(29)

CALL

320.00 / 380.00

$845 / $5,155 / 0.16

55.67% / $148.02 / 2.87% / 36.37%

65.68% / $328.45

$8.45 / $9.70 / $1.25 / 1

4 / 0.76% / 59

Legs

Vertical

Bearish

$315.16 (0.00%)

Earnings: 05/04

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	44.33%	$9.70 / 1	$10.90 / 8	55 / 426	32.635902%	0.501688	-0.305147	0.008931	0.367135	0.120591
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	32.60%	$5.80 / 4	$6.90 / 8	31 / 62	31.890128%	0.415547	-0.295791	0.008730	0.358880	0.100896
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

461

05/19(57)

PUT

115.00 / 85.00

$770 / $2,230 / 0.35

57.44% / $49.92 / 2.24% / 13.85%

69.20% / $107.30

$7.70 / $9.60 / $1.90 / 5

16 / 7.57% / 17

Legs

Vertical

Bullish

$117.17 (+1.10%) / 2K

Earnings: 05/04

Bullish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	42.56%	$9.60 / 5	$10.00 / 50	0 / 2	58.352325%	-0.419137	-0.103148	0.011682	0.182458	-0.098429
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	9.49%	$1.55 / 228	$1.90 / 89	0 / 4	69.416859%	-0.104950	-0.049763	0.005435	0.084884	-0.022784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	42.56%	$9.60 / 5	$10.00 / 50	0 / 2	58.352325%	-0.419137	-0.103148	0.011682	0.182458	-0.098429
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.69%	$2.20 / 317	$2.50 / 7	1 / 3	66.585903%	-0.145633	-0.062324	0.006835	0.106748	-0.031976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	41.12%	$9.30 / 40	$9.60 / 1	1 / 4	57.824097%	0.522450	-0.118969	0.011909	0.186003	0.078638
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	9.25%	$1.75 / 48	$2.05 / 93	0 / 4	55.063205%	0.236189	-0.090263	0.009214	0.143904	0.037805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	34.69%	$7.50 / 1	$7.80 / 60	0 / 4	59.702568%	-0.359996	-0.099611	0.011186	0.174705	-0.083291
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.69%	$2.20 / 317	$2.50 / 7	1 / 3	66.585903%	-0.145633	-0.062324	0.006835	0.106748	-0.031976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	34.69%	$7.50 / 1	$7.80 / 60	0 / 4	59.702568%	-0.359996	-0.099611	0.011186	0.174705	-0.083291
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	9.49%	$1.55 / 228	$1.90 / 89	0 / 4	69.416859%	-0.104950	-0.049763	0.005435	0.084884	-0.022784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	109.00	30.61%	$3.60 / 302	$3.90 / 163	0 / 156	52.696827%	-0.334586	-0.136786	0.015020	0.123259	-0.038132
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	6.94%	$0.60 / 203	$0.75 / 92	6 / 142	63.088792%	-0.089325	-0.061714	0.006661	0.054662	-0.009742

810

05/19(57)

CALL

270.00 / 310.00

$800 / $3,200 / 0.25

55.54% / $19.84 / 0.62% / 3.69%

66.38% / $278.00

$8.00 / $9.60 / $1.60 / 3

44 / 14.55% / 41

Legs

Vertical

Bearish

$266.87 (+0.64%) / 3K

Earnings: 05/03 / Ex-Div: 04/24 ($1.81)

Neutral / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.94%	$0.65 / 60	$1.60 / 42	0 / 1	26.352849%	0.174877	-0.089553	0.006623	0.275236	0.069587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	8.97%	$2.00 / 69	$2.90 / 35	0 / 262	34.731959%	-0.134387	-0.067062	0.005563	0.231216	-0.062290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.85%	$1.30 / 61	$2.10 / 46	0 / 117	37.698555%	-0.079332	-0.046190	0.003797	0.157821	-0.036480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	2.46%	$0.65 / 60	$3.70 / 50	0 / 86	47.406009%	-0.042047	-0.028261	0.002307	0.095869	-0.019200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	265.00	44.10%	$1.65 / 20	$2.90 / 3	18 / 17	27.888516%	-0.453999	-0.565649	0.045184	0.095484	-0.010170
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	250.00	0.79%	0 / 0	$0.55 / 24	0 / 7	52.028766%	-0.029961	-0.098466	0.007750	0.016377	-0.000663

710

05/19(57)

CALL

280.00 / 320.00

$825 / $3,175 / 0.26

56.74% / $124.63 / 3.93% / 25.31%

68.47% / $288.25

$8.25 / $9.50 / $1.25 / 2

39 / 12.67% / 44

Legs

Vertical

Bearish

$275.36 (0.00%) / 98

Earnings: 05/04 / Ex-Div: 03/31 ($1.75)

Neutral / 16 hours 10 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	2.68%	0 / 0	$3.20 / 90	0 / 1	39.496420%	0.103300	-0.057036	0.004909	0.199067	0.043300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.88%	$8.50 / 1	$10.00 / 34	0 / 10	28.237721%	-0.398518	-0.111595	0.010524	0.426780	-0.195846
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	8.18%	$2.10 / 25	$2.75 / 5	0 / 78	32.860022%	-0.126321	-0.061896	0.005664	0.229695	-0.060268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.88%	$8.50 / 1	$10.00 / 34	0 / 10	28.237721%	-0.398518	-0.111595	0.010524	0.426780	-0.195846
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.17%	0 / 0	$2.10 / 42	0 / 2	37.994860%	-0.071507	-0.040980	0.003729	0.151222	-0.033865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	29.26%	$5.50 / 13	$6.20 / 45	1 / 16	24.936116%	0.385896	-0.123115	0.010431	0.423008	0.157174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.56%	$4.90 / 20	$6.10 / 46	6 / 157	26.083549%	-0.385438	-0.156233	0.014404	0.306929	-0.096734
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.35 / 10	0 / 1	41.653768%	-0.007737	-0.008968	0.000803	0.017107	-0.001872

963

05/19(57)

CALL

210.00 / 270.00

$550 / $5,450 / 0.10

52.92% / $133.58 / 2.45% / 15.25%

61.46% / $215.50

$5.50 / $9.50 / $4.00 / 76

15 / 11.88% / 90

Legs

Vertical

Bearish

$209.97 (+1.30%) / 639

Earnings: 05/11

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	47.08%	$9.50 / 89	$13.00 / 56	0 / 584	34.350984%	0.528989	-0.130236	0.011349	0.332827	0.155624
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.42%	0 / 0	$4.00 / 76	0 / 780	58.656511%	0.078006	-0.045217	0.004160	0.122002	0.024366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	32.08%	$6.00 / 74	$8.00 / 20	0 / 14	33.486440%	0.419439	-0.125784	0.011146	0.326882	0.125319
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.42%	0 / 0	$4.00 / 76	0 / 780	58.656511%	0.078006	-0.045217	0.004160	0.122002	0.024366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	45.85%	$5.70 / 111	$7.10 / 50	3 / 3	28.702028%	0.506609	-0.175460	0.015696	0.241859	0.081364
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	4.91%	0 / 0	$1.05 / 1	0 / 654	36.386225%	0.140828	-0.095041	0.008793	0.135498	0.023414

04/21(29)

PUT

272.50 / 245.00

$560 / $2,190 / 0.26

72.63% / $2.58 / 0.12% / 1.30%

76.30% / $266.90

$5.60 / $9.45 / $3.85 / 33

72 / 49.81% / 93

Legs

Vertical

Bullish

$300.55 (+2.26%) / 123K

Earnings: 04/18

Bearish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	272.50	27.37%	$9.45 / 48	$9.60 / 66	273 / 34	58.421598%	-0.306181	-0.347963	0.005500	0.302506	-0.088875
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	245.00	12.61%	$3.75 / 54	$3.85 / 33	179 / 2,274	63.144261%	-0.158647	-0.242365	0.003793	0.208605	-0.044856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	25.69%	$8.70 / 62	$8.85 / 36	452 / 1,361	58.672426%	-0.291350	-0.340570	0.005378	0.295755	-0.084350
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	235.00	9.14%	$2.60 / 35	$2.65 / 16	66 / 926	65.065297%	-0.116378	-0.196616	0.003069	0.168765	-0.032631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	19.65%	$6.30 / 112	$6.45 / 52	292 / 1,502	60.411504%	-0.234390	-0.305858	0.004810	0.264556	-0.067187
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	245.00	14.55%	$4.35 / 165	$4.50 / 15	6 / 62	60.253489%	-0.176473	-0.233374	0.003669	0.247363	-0.062209
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	210.00	5.18%	$1.20 / 173	$1.29 / 8	6 / 51	67.106793%	-0.057679	-0.104960	0.001635	0.110240	-0.019759

489

05/19(57)

PUT

110.00 / 80.00

$786 / $2,214 / 0.36

57.17% / $71.55 / 3.23% / 20.49%

69.53% / $102.14

$7.86 / $9.40 / $1.54 / 17

9 / 7.64% / 72

Legs

Vertical

Bullish

$112.40 (+1.30%) / 3K

Earnings: 05/03

Bearish / 16 hours 12 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	42.83%	$9.40 / 17	$9.70 / 184	35 / 23	59.551241%	-0.420719	-0.100041	0.012071	0.174401	-0.094719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	9.07%	$1.29 / 226	$1.54 / 86	2 / 4	68.959431%	-0.098433	-0.046051	0.005355	0.077372	-0.020413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	42.83%	$9.40 / 17	$9.70 / 184	35 / 23	59.551241%	-0.420719	-0.100041	0.012071	0.174401	-0.094719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	12.26%	$1.97 / 209	$2.18 / 50	61 / 12	67.076986%	-0.139418	-0.058674	0.006851	0.098987	-0.029255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	40.48%	$8.90 / 60	$9.10 / 31	21 / 30	57.877146%	0.519078	-0.115147	0.012301	0.177722	0.074464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	140.00	11.55%	$2.05 / 42	$2.20 / 114	14 / 50	54.050416%	0.265738	-0.093160	0.010125	0.146289	0.040293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	40.48%	$8.90 / 60	$9.10 / 31	21 / 30	57.877146%	0.519078	-0.115147	0.012301	0.177722	0.074464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	8.56%	$1.46 / 54	$1.60 / 143	1 / 4	53.652186%	0.227859	-0.085613	0.009324	0.134716	0.034818

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	34.70%	$7.25 / 65	$7.45 / 65	1 / 130	60.646656%	-0.359665	-0.096521	0.011545	0.166800	-0.079719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	12.26%	$1.97 / 209	$2.18 / 50	61 / 12	67.076986%	-0.139418	-0.058674	0.006851	0.098987	-0.029255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	114.00	40.89%	$5.10 / 140	$5.35 / 24	5 / 70	48.682077%	0.498066	-0.156965	0.016989	0.128970	0.039957
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	135.00	8.65%	$0.54 / 202	$0.64 / 31	3 / 421	46.323523%	0.210821	-0.112005	0.012301	0.093384	0.017702

956

05/19(57)

CALL

240.00 / 300.00

$755 / $5,245 / 0.14

50.04% / $353.85 / 6.75% / 46.61%

65.45% / $247.55

$7.55 / $9.40 / $1.85 / 1

9 / 15.77% / 43

Legs

Vertical

Bearish

$238.92 (0.00%) / 2

Earnings: 05/04

Neutral / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	49.96%	$9.40 / 1	$10.20 / 47	1 / 317	24.813607%	0.530820	-0.098592	0.014922	0.381947	0.187881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.81%	0 / 0	$1.70 / 57	0 / 10	35.653158%	0.077994	-0.046783	0.007566	0.101752	0.015306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	0.04%	0 / 0	$1.65 / 70	0 / 10	49.205533%	0.010537	-0.008871	0.001448	0.019468	0.002086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	30.03%	$4.70 / 2	$5.30 / 75	1 / 56	22.775381%	0.386047	-0.092888	0.014366	0.367711	0.138497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	27.36%	$3.90 / 84	$5.50 / 45	0 / 32	24.044892%	-0.320528	-0.073375	0.013443	0.344078	-0.133610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	1.98%	0 / 0	$2.40 / 116	0 / 3	41.242067%	-0.042327	-0.019411	0.003392	0.086825	-0.017158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	27.36%	$3.90 / 84	$5.50 / 45	0 / 32	24.044892%	-0.320528	-0.073375	0.013443	0.344078	-0.133610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	1.11%	0 / 0	$2.40 / 54	0 / 1	45.269854%	-0.025452	-0.012819	0.002231	0.057103	-0.010284

855

04/21(29)

CALL

280.00 / 320.00

$800 / $3,200 / 0.25

52.07% / $61.01 / 1.91% / 22.99%

64.67% / $288.00

$8.00 / $9.20 / $1.20 / 36

48 / 14.99% / 36

Legs

Vertical

Bearish

$277.63 (0.00%) / 9

Earnings: 05/02

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	5.59%	$0.05 / 40	$1.20 / 40	0 / 194	29.332276%	0.151166	-0.132756	0.006821	0.190523	0.033662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.59%	$0.10 / 3	$1.30 / 66	3 / 68	35.223400%	0.100026	-0.099195	0.005109	0.142709	0.022395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	$0.05 / 10	$1.20 / 48	0 / 16	39.201916%	0.063765	-0.070458	0.003636	0.101566	0.014341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.94%	$5.30 / 49	$6.10 / 34	0 / 324	30.687353%	-0.362594	-0.198436	0.010910	0.304740	-0.093696
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	5.67%	$0.95 / 21	$1.30 / 34	0 / 78	38.280232%	-0.095417	-0.091589	0.004936	0.137859	-0.023991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.94%	$5.30 / 49	$6.10 / 34	0 / 324	30.687353%	-0.362594	-0.198436	0.010910	0.304740	-0.093696
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.62%	$0.40 / 31	$0.85 / 41	0 / 63	40.757354%	-0.049078	-0.055099	0.002958	0.082622	-0.012258

445

05/19(57)

PUT

190.00 / 165.00

$663 / $1,837 / 0.36

57.45% / $11.17 / 0.61% / 3.62%

68.17% / $183.37

$6.63 / $9.15 / $2.52 / 16

0 / 0.00% / 40

Legs

Vertical

Bullish

$193.4799 (+1.36%) / 4K

Earnings: 05/18

Neutral / 16 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	42.55%	$9.15 / 16	$9.55 / 1	44 / 167	34.413111%	-0.431180	-0.095793	0.012173	0.302511	-0.151857
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	11.23%	$2.19 / 27	$2.52 / 54	10 / 24	38.707199%	-0.156233	-0.061444	0.007420	0.184386	-0.052964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	42.55%	$9.15 / 16	$9.55 / 1	44 / 167	34.413111%	-0.431180	-0.095793	0.012173	0.302511	-0.151857
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	7.99%	$1.44 / 472	$1.91 / 105	3 / 13	39.440229%	-0.116521	-0.050570	0.006069	0.150814	-0.039262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	12.19%	$1.80 / 1	$1.98 / 59	135 / 59	31.378058%	0.243186	-0.090937	0.009699	0.241019	0.068342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	6.18%	$0.64 / 407	$0.90 / 15	12 / 19	30.030597%	0.168598	-0.072556	0.007797	0.193759	0.047825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.88%	$0.27 / 161	$0.62 / 152	1 / 1	31.591195%	0.112732	-0.054843	0.005928	0.147307	0.032225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	42.54%	$5.70 / 8	$6.40 / 274	9 / 102	30.348918%	0.486962	-0.146420	0.015390	0.246321	0.087548
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	220.00	7.31%	$0.35 / 239	$0.61 / 172	10 / 2	27.493354%	0.177713	-0.092688	0.010047	0.160802	0.032986

700

05/19(57)

CALL

190.00 / 220.00

$797 / $2,203 / 0.36

55.02% / $21.84 / 0.99% / 5.95%

67.26% / $197.97

$7.97 / $9.15 / $1.18 / 31

8 / 1.25% / 55

Legs

Vertical

Bearish

$187.55 (+0.56%) / 8K

Earnings: 05/30

Neutral / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	10.17%	$1.11 / 342	$1.18 / 31	63 / 2,148	29.893821%	0.223348	-0.090772	0.008784	0.224614	0.061041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	5.27%	$0.50 / 99	$0.54 / 18	7 / 763	30.030698%	0.157332	-0.072692	0.007077	0.180982	0.043387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.55%	$0.23 / 34	$0.25 / 10	22 / 187	30.508546%	0.107558	-0.055622	0.005442	0.139152	0.029884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	41.71%	$8.25 / 24	$8.35 / 5	305 / 1,486	33.532443%	-0.423750	-0.101488	0.011518	0.294537	-0.147176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	8.69%	$1.55 / 54	$1.61 / 37	126 / 827	40.833537%	-0.121871	-0.055152	0.005948	0.152092	-0.040435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	37.10%	$6.85 / 40	$7.00 / 342	76 / 1,694	32.092827%	0.461241	-0.123836	0.011677	0.298617	0.122057
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	10.17%	$1.11 / 342	$1.18 / 31	63 / 2,148	29.893821%	0.223348	-0.090772	0.008784	0.224614	0.061041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	190.00	40.61%	$3.65 / 170	$3.80 / 130	70 / 281	30.777059%	0.461631	-0.229766	0.022426	0.155521	0.035266
NYSE / Stock	Long (Buy)	04/06/2023 (W)	CALL	205.00	8.30%	$0.37 / 335	$0.42 / 31	21 / 81	29.300061%	0.184308	-0.151447	0.015040	0.104299	0.014365

791

05/19(57)

CALL

75.00 / 100.00

$675 / $1,825 / 0.37

55.30% / $32.16 / 1.76% / 10.78%

68.34% / $81.75

$6.75 / $9.10 / $2.35 / 30

15 / 5.63% / 70

Legs

Vertical

Bearish

$74.90 (+1.22%) / 2K

Earnings: 05/04

Bearish / 16 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	44.70%	$9.10 / 30	$9.40 / 40	14 / 181	78.460329%	0.568107	-0.092049	0.014868	0.117401	0.051369
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	100.00	10.00%	$2.00 / 156	$2.35 / 65	25 / 516	73.430408%	0.262172	-0.074978	0.012321	0.097284	0.025746

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	44.70%	$9.10 / 30	$9.40 / 40	14 / 181	78.460329%	0.568107	-0.092049	0.014868	0.117401	0.051369
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	105.00	6.99%	$1.45 / 113	$1.75 / 37	0 / 692	73.237123%	0.219543	-0.067947	0.011186	0.088321	0.021785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	9.94%	$1.40 / 93	$1.60 / 60	1 / 178	91.005726%	-0.094983	-0.036814	0.006392	0.050470	-0.013627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.91%	$0.80 / 123	$0.95 / 31	0 / 227	93.691058%	-0.054062	-0.024000	0.004151	0.032773	-0.007619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	84.00	22.83%	$1.95 / 92	$2.15 / 53	1 / 2	60.176508%	0.369707	-0.119578	0.019696	0.081713	0.019713
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	100.00	4.43%	$0.30 / 180	$0.45 / 236	20 / 443	63.203129%	0.156634	-0.075445	0.012520	0.051941	0.008688

05/19(57)

PUT

99.00 / 70.00

$655 / $2,245 / 0.29

68.60% / $7.77 / 0.35% / 2.05%

74.06% / $92.45

$6.55 / $9.00 / $2.45 / 65

72 / 39.18% / 60

Legs

Vertical

Bullish

$111.84 (+1.87%) / 3K

Neutral / 16 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	99.00	31.40%	$9.00 / 194	$9.40 / 17	0 / 16	86.554826%	-0.314409	-0.148827	0.006944	0.157596	-0.078187
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	70.00	12.71%	$2.05 / 982	$2.45 / 65	0 / 2	101.133250%	-0.108657	-0.079188	0.003649	0.082817	-0.024761

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	36.76%	$7.80 / 12	$8.10 / 22	8 / 273	84.904057%	-0.370191	-0.220422	0.010198	0.121604	-0.044577
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	75.00	9.48%	$1.05 / 1,724	$1.35 / 75	2 / 63	102.262585%	-0.090673	-0.096379	0.004412	0.052613	-0.010047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	27.97%	$7.60 / 279	$8.10 / 50	0 / 3	88.607520%	-0.283447	-0.142299	0.006625	0.150362	-0.069606
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	65.00	10.74%	$1.50 / 894	$1.90 / 60	0 / 1	104.865419%	-0.081632	-0.064240	0.002956	0.067079	-0.018342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	100.00	30.26%	$5.90 / 346	$6.20 / 17	34 / 380	86.833771%	-0.316654	-0.208339	0.009616	0.114664	-0.037548
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	70.00	7.29%	$0.25 / 1,877	$0.95 / 30	0 / 41	99.132489%	-0.061439	-0.071708	0.003279	0.039102	-0.006728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	24.57%	$4.40 / 516	$4.70 / 20	36 / 132	89.442154%	-0.264248	-0.191815	0.008834	0.105350	-0.030873
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	70.00	7.29%	$0.25 / 1,877	$0.95 / 30	0 / 41	99.132489%	-0.061439	-0.071708	0.003279	0.039102	-0.006728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	24.57%	$4.40 / 516	$4.70 / 20	36 / 132	89.442154%	-0.264248	-0.191815	0.008834	0.105350	-0.030873
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	65.00	5.57%	$0.20 / 2,475	$0.90 / 249	0 / 6	110.540145%	-0.038842	-0.049769	0.002274	0.027113	-0.004206

559

05/19(57)

CALL

115.00 / 145.00

$715 / $2,285 / 0.31

59.48% / $25.60 / 1.12% / 6.75%

69.70% / $122.15

$7.15 / $8.90 / $1.75 / 46

24 / 27.00% / 99

Legs

Vertical

Bearish

$110.58 (0.00%) / 24

Earnings: 05/03

Bearish / 16 hours 9 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	40.52%	$8.90 / 46	$9.20 / 2	45 / 641	59.222831%	0.524927	-0.122017	0.011553	0.177546	0.074177
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	9.68%	$1.40 / 89	$1.75 / 95	0 / 1,189	54.643224%	0.247161	-0.095124	0.009165	0.140841	0.037242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	33.19%	$6.90 / 54	$7.20 / 54	6 / 777	58.251642%	0.470330	-0.121399	0.011544	0.177401	0.067403
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	9.68%	$1.40 / 89	$1.75 / 95	0 / 1,189	54.643224%	0.247161	-0.095124	0.009165	0.140841	0.037242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	33.19%	$6.90 / 54	$7.20 / 54	6 / 777	58.251642%	0.470330	-0.121399	0.011544	0.177401	0.067403
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	7.29%	$1.10 / 28	$1.30 / 120	7 / 966	55.148885%	0.214020	-0.087620	0.008456	0.129946	0.032481

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	28.32%	$5.50 / 107	$5.80 / 34	8 / 596	61.991183%	-0.304221	-0.096984	0.010152	0.156016	-0.067413
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	26.72%	$5.30 / 55	$5.60 / 77	0 / 508	57.686951%	0.418469	-0.118763	0.011333	0.174166	0.060720
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	9.68%	$1.40 / 89	$1.75 / 95	0 / 1,189	54.643224%	0.247161	-0.095124	0.009165	0.140841	0.037242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	103.00	29.51%	$3.50 / 30	$3.70 / 2	1 / 3	55.988740%	-0.323373	-0.139499	0.014378	0.116094	-0.035542
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	7.69%	$0.45 / 157	$0.60 / 1	0 / 88	61.964546%	-0.094920	-0.066594	0.006762	0.054597	-0.009980

05/19(57)

PUT

130.00 / 105.00

$642 / $1,858 / 0.35

63.68% / $4.51 / 0.24% / 1.43%

71.09% / $123.58

$6.42 / $8.80 / $2.38 / 31

9 / 7.15% / 58

Legs

Vertical

Bullish

$137.72 (+1.54%) / 41K

Earnings: 05/24

Neutral / 16 hours 11 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	36.32%	$8.80 / 75	$9.00 / 110	39 / 911	56.987944%	-0.371090	-0.124819	0.009121	0.206920	-0.102243
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	13.45%	$2.28 / 97	$2.38 / 31	109 / 316	63.632927%	-0.151300	-0.079307	0.005659	0.128393	-0.039380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	36.32%	$8.80 / 75	$9.00 / 110	39 / 911	56.987944%	-0.371090	-0.124819	0.009121	0.206920	-0.102243
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	10.69%	$1.65 / 77	$1.73 / 27	5 / 1,176	65.211948%	-0.116783	-0.066586	0.004736	0.107441	-0.030095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	145.00	35.78%	$8.60 / 28	$8.80 / 21	151 / 269	54.592634%	0.488069	-0.146659	0.009623	0.218328	0.085881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	10.70%	$1.88 / 40	$1.98 / 41	1,073 / 521	52.104957%	0.258512	-0.117262	0.007805	0.177067	0.047875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	30.46%	$6.90 / 733	$7.10 / 15	26 / 1,519	57.958529%	-0.323524	-0.119353	0.008670	0.196689	-0.088045
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	13.45%	$2.28 / 97	$2.38 / 31	109 / 316	63.632927%	-0.151300	-0.079307	0.005659	0.128393	-0.039380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	30.46%	$6.90 / 733	$7.10 / 15	26 / 1,519	57.958529%	-0.323524	-0.119353	0.008670	0.196689	-0.088045
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	10.69%	$1.65 / 77	$1.73 / 27	5 / 1,176	65.211948%	-0.116783	-0.066586	0.004736	0.107441	-0.030095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	127.00	31.07%	$5.40 / 68	$5.65 / 11	35 / 46	56.916063%	-0.334575	-0.152589	0.010950	0.159999	-0.056237
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	105.00	9.46%	$1.14 / 51	$1.26 / 125	4 / 23	64.452368%	-0.113849	-0.082134	0.005795	0.084680	-0.018278

411

05/19(57)

CALL

280.00 / 310.00

$725 / $2,275 / 0.32

59.11% / $54.18 / 2.38% / 14.79%

69.52% / $287.25

$7.25 / $8.70 / $1.45 / 1

17 / 15.57% / 11

Legs

Vertical

Bearish

$273.53 (+0.44%) / 230

Earnings: 04/27 / Ex-Div: 03/30 ($0.75)

Bullish / 16 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	8.91%	$0.60 / 48	$1.45 / 2	4 / 45	21.773134%	0.196632	-0.087899	0.007808	0.304744	0.081099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.51%	$0.30 / 30	$1.00 / 111	0 / 4	23.433704%	0.135972	-0.068798	0.006149	0.239982	0.056428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	39.83%	$8.60 / 205	$10.30 / 1	23 / 115	27.427060%	-0.414640	-0.104741	0.010976	0.428367	-0.202082