Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
982 ^NDX 05/19(57) CALL 12625.00 / 12750.00 $6,450 / $6,050 / 1.07 49.10% / $90.09 / 1.49% / 9.05% 51.26% / $12,689.50 $64.50 / $525.10 / $460.60 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (0.00%) Bearish / 16 hours 9 min
998 ^SPXW 05/31(69) CALL 3960.00 / 3990.00 $1,590 / $1,410 / 1.13 48.39% / $41.61 / 2.95% / 15.46% 50.29% / $3,975.90 $15.90 / $142.40 / $126.50 / 10 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 13 min
986 ^SPX 05/19(57) CALL 3960.00 / 3980.00 $1,050 / $950 / 1.11 48.31% / $16.20 / 1.71% / 10.42% 49.69% / $3,970.50 $10.50 / $133.20 / $122.70 / 60 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 14 min
93 ^RUT 05/19(57) PUT 1660.00 / 1450.00 $3,080 / $17,920 / 0.17 69.88% / $339.77 / 1.90% / 11.64% 75.34% / $1,629.20 $30.80 / $42.20 / $11.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (0.00%) Bearish / 16 hours 9 min
217 MSTR 05/19(57) PUT 240.00 / 220.00 $755 / $1,245 / 0.61 61.97% / $20.23 / 1.62% / 9.91% 64.87% / $232.45 $7.55 / $32.60 / $25.05 / 1 74 / 48.73% / 81
Legs Vertical Bullish $252.00 (+2.08%) / 8K Earnings: 05/02 Bearish / 16 hours 14 min
825 ARGX 05/19(57) CALL 360.00 / 420.00 $1,700 / $4,300 / 0.40 52.13% / $323.80 / 7.53% / 53.03% 68.97% / $377.00 $17.00 / $28.00 / $11.00 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (0.00%) Earnings: 05/04 Bullish / 16 hours 12 min
873 AVGO 05/19(57) CALL 640.00 / 660.00 $870 / $1,130 / 0.77 55.29% / $4.71 / 0.42% / 2.47% 60.13% / $648.70 $8.70 / $26.80 / $18.10 / 5 9 / 15.04% / 93
Legs Vertical Bearish $637.30 (+1.01%) / 1K Earnings: 05/25 Bearish / 16 hours 12 min
689 ALGN 05/19(57) CALL 320.00 / 380.00 $1,700 / $4,300 / 0.40 56.42% / $53.58 / 1.25% / 7.53% 68.15% / $337.00 $17.00 / $24.10 / $7.10 / 1 9 / 4.25% / 4
Legs Vertical Bearish $312.31 (0.00%) / 714 Earnings: 04/26 Bullish / 16 hours 10 min
228 SEDG 05/19(57) PUT 280.00 / 220.00 $1,650 / $4,350 / 0.38 61.45% / $21.43 / 0.49% / 2.92% 70.03% / $263.50 $16.50 / $22.80 / $6.30 / 38 40 / 23.20% / 61
Legs Vertical Bullish $295.19 (+1.96%) / 971 Earnings: 05/01 Neutral / 16 hours 12 min
614 BKNG 05/19(57) CALL 2900.00 / 3200.00 $1,710 / $28,290 / 0.06 85.22% / $55.59 / 0.20% / 1.16% 86.36% / $2,917.10 $17.10 / $22.80 / $5.70 / 6 9 / 8.67% / 67
Legs Vertical Bearish $2558.24 (0.00%) / 123 Earnings: 05/03 Bearish / 16 hours 12 min
87 05/19(57) PUT 420.00 / 360.00 $1,420 / $4,580 / 0.31 64.13% / $30.65 / 0.67% / 3.99% 71.58% / $405.80 $14.20 / $20.90 / $6.70 / 19 0 / 0.00% / 9
Legs Vertical Bullish $433.51 (0.00%) / 550 Earnings: 04/26 Bullish / 16 hours 13 min
846 05/19(57) CALL 480.00 / 540.00 $1,712 / $4,288 / 0.40 52.06% / $37.41 / 0.87% / 5.22% 65.88% / $497.12 $17.12 / $18.60 / $1.48 / 2 62 / 52.72% / 93
Legs Vertical Bearish $475.52 (0.00%) / 3K Earnings: 04/13 Bearish / 16 hours 14 min
500 05/19(57) CALL 210.00 / 260.00 $1,320 / $3,680 / 0.36 59.75% / $12.00 / 0.33% / 1.93% 69.45% / $223.20 $13.20 / $18.15 / $4.95 / 1 33 / 24.10% / 70
Legs Vertical Bearish $205.01 (+1.41%) / 6K Earnings: 04/25 Bearish / 16 hours 13 min
730 05/19(57) CALL 400.00 / 460.00 $1,601 / $4,399 / 0.36 53.75% / $193.56 / 4.40% / 28.70% 68.03% / $416.01 $16.01 / $17.95 / $1.94 / 2 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (0.00%) / 308 Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 16 hours 9 min
106 05/19(57) PUT 370.00 / 310.00 $1,170 / $4,830 / 0.24 66.60% / $12.35 / 0.26% / 1.51% 72.99% / $358.30 $11.70 / $17.30 / $5.60 / 1 69 / 51.57% / 99
Legs Vertical Bullish $389.21 (0.00%) / 3 Earnings: 04/26 Bearish / 16 hours 14 min
831 05/19(57) CALL 270.00 / 330.00 $1,445 / $4,555 / 0.32 53.15% / $70.96 / 1.56% / 9.48% 66.47% / $284.45 $14.45 / $17.30 / $2.85 / 4 6 / 7.93% / 90
Legs Vertical Bearish $266.85 (0.00%) / 319 Earnings: 05/02 Bearish / 16 hours 13 min
563 05/19(57) PUT 190.00 / 185.00 $215 / $285 / 0.75 58.13% / $7.41 / 2.60% / 16.22% 59.78% / $187.85 $2.15 / $17.15 / $15.00 / 208 22 / 17.93% / 63
Legs Vertical Bullish $195.15 (+2.09%) / 1.96M Earnings: 04/19 Neutral / 16 hours 14 min
565 05/19(57) CALL 330.00 / 390.00 $1,270 / $4,730 / 0.27 60.12% / $46.94 / 0.99% / 5.96% 69.57% / $342.70 $12.70 / $17.10 / $4.40 / 2 22 / 16.05% / 79
Legs Vertical Bearish $318.13 (0.00%) / 31 Earnings: 04/20 Bearish / 16 hours 9 min
42 05/19(57) PUT 65.00 / 63.00 $80 / $120 / 0.67 65.20% / $10.74 / 8.95% / 65.27% 65.82% / $64.20 $0.80 / $16.50 / $15.70 / 52 90 / 77.57% / 15
Legs Vertical Bullish $65.12 (-1.74%) / 56K Bullish / 16 hours 10 min
163 05/19(57) PUT 400.00 / 340.00 $1,230 / $4,770 / 0.26 64.89% / $8.53 / 0.18% / 1.05% 71.93% / $387.70 $12.30 / $16.40 / $4.10 / 11 6 / 2.01% / 77
Legs Vertical Bullish $414.21 (0.00%) / 283 Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 16 hours 8 min
258 05/19(57) CALL 580.00 / 640.00 $1,220 / $4,780 / 0.26 64.41% / $28.39 / 0.59% / 3.53% 71.69% / $592.20 $12.20 / $15.60 / $3.40 / 7 29 / 30.13% / 42
Legs Vertical Bearish $554.32 (0.00%) / 292 Earnings: 04/27 Neutral / 16 hours 14 min
961 05/19(57) CALL 355.00 / 365.00 $480 / $520 / 0.92 51.34% / $2.52 / 0.48% / 2.88% 56.70% / $359.80 $4.80 / $15.55 / $10.75 / 21 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (0.00%) / 126 Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 16 hours 14 min
413 05/19(57) CALL 185.00 / 230.00 $1,100 / $3,400 / 0.32 61.38% / $24.48 / 0.72% / 4.29% 70.45% / $196.00 $11.00 / $15.50 / $4.50 / 17 33 / 18.63% / 13
Legs Vertical Bearish $176.52 (+0.21%) / 192 Earnings: 05/01 Bullish / 16 hours 9 min
535 05/19(57) PUT 310.00 / 260.00 $1,170 / $3,830 / 0.31 56.93% / $107.74 / 2.81% / 17.66% 68.64% / $298.30 $11.70 / $15.10 / $3.40 / 6 6 / 1.28% / 65
Legs Vertical Bullish $312.28 (0.00%) / 13 Earnings: 04/27 Neutral / 16 hours 9 min
747 05/19(57) CALL 280.00 / 340.00 $1,160 / $4,840 / 0.24 58.45% / $41.35 / 0.85% / 5.11% 68.35% / $291.60 $11.60 / $15.10 / $3.50 / 5 6 / 3.67% / 67
Legs Vertical Bearish $273.61 (0.00%) Earnings: 05/02 Bearish / 16 hours 12 min
414 05/19(57) CALL 360.00 / 420.00 $1,140 / $4,860 / 0.24 63.95% / $14.04 / 0.29% / 1.70% 71.40% / $371.40 $11.40 / $14.90 / $3.50 / 1 58 / 47.23% / 59
Legs Vertical Bearish $341.83 (0.00%) / 134 Earnings: 05/05 Neutral / 16 hours 12 min
707 05/19(57) CALL 300.00 / 360.00 $1,080 / $4,920 / 0.22 59.98% / $19.11 / 0.39% / 2.30% 68.87% / $310.80 $10.80 / $14.90 / $4.10 / 1 24 / 7.97% / 49
Legs Vertical Bearish $288.11 (0.00%) / 35 Earnings: 05/02 Neutral / 16 hours 13 min
829 05/19(57) CALL 185.00 / 230.00 $1,060 / $3,440 / 0.31 54.11% / $2.30 / 0.07% / 0.39% 66.39% / $195.60 $10.60 / $14.90 / $4.30 / 50 9 / 8.28% / 22
Legs Vertical Bearish $183.00 (0.00%) / 2 Earnings: 05/03 Bullish / 16 hours 12 min
755 05/19(57) CALL 320.00 / 330.00 $420 / $580 / 0.72 57.24% / $3.80 / 0.66% / 3.90% 60.88% / $324.20 $4.20 / $14.85 / $10.65 / 2 90 / 60.23% / 99
Legs Vertical Bearish $315.50 (+0.58%) / 6K Earnings: 04/18 Bearish / 16 hours 9 min
583 05/19(57) CALL 250.00 / 300.00 $1,215 / $3,785 / 0.32 57.94% / $54.80 / 1.45% / 8.79% 68.87% / $262.15 $12.15 / $14.80 / $2.65 / 1 34 / 10.78% / 42
Legs Vertical Bearish $241.92 (0.00%) Earnings: 05/02 Neutral / 16 hours 12 min
665 05/19(57) CALL 210.00 / 260.00 $1,220 / $3,780 / 0.32 56.76% / $67.16 / 1.78% / 10.87% 68.53% / $222.20 $12.20 / $14.80 / $2.60 / 40 8 / 3.42% / 42
Legs Vertical Bearish $206.50 (+0.73%) / 2K Earnings: 04/27 Neutral / 16 hours 9 min
10 05/19(57) PUT 200.00 / 170.00 $985 / $2,015 / 0.49 67.20% / $37.48 / 1.86% / 11.41% 69.17% / $190.15 $9.85 / $14.75 / $4.90 / 7 27 / 20.36% / 88
Legs Vertical Bullish $202.32 (+1.26%) / 172K Earnings: 04/26 Bearish / 16 hours 13 min
501 05/19(57) CALL 135.00 / 165.00 $920 / $2,080 / 0.44 60.12% / $175.59 / 8.44% / 60.79% 72.57% / $144.20 $9.20 / $14.50 / $5.30 / 5 45 / 15.14% / 43
Legs Vertical Bearish $129.11 (0.00%) / 109 Earnings: 05/03 Neutral / 16 hours 13 min
702 05/19(57) CALL 340.00 / 390.00 $1,235 / $3,765 / 0.33 54.51% / $88.21 / 2.34% / 14.54% 67.30% / $352.35 $12.35 / $14.30 / $1.95 / 2 32 / 17.76% / 72
Legs Vertical Bearish $335.72 (0.00%) / 33 Earnings: 05/02 Bearish / 16 hours 12 min
577 05/19(57) PUT 320.00 / 270.00 $1,105 / $3,895 / 0.28 57.32% / $53.89 / 1.38% / 8.39% 68.13% / $308.95 $11.05 / $13.80 / $2.75 / 10 81 / 26.88% / 63
Legs Vertical Bullish $322.12 (0.00%) / 25 Earnings: 05/04 Neutral / 16 hours 14 min
695 05/19(57) PUT 300.00 / 240.00 $1,090 / $4,910 / 0.22 57.62% / $158.09 / 3.22% / 20.41% 68.40% / $289.10 $10.90 / $13.80 / $2.90 / 22 34 / 6.14% / 11
Legs Vertical Bullish $302.26 (0.00%) / 40 Earnings: 05/02 Bullish / 16 hours 13 min
970 05/19(57) CALL 395.00 / 396.00 $53 / $47 / 1.13 50.73% / $3.73 / 7.94% / 56.47% 51.41% / $395.53 $0.53 / $13.70 / $13.17 / 10 53 / 41.28% / 97
Legs Vertical Bearish $394.21 (+0.54%) / 719K Bearish / 16 hours 14 min
380 05/19(57) CALL 230.00 / 290.00 $1,099 / $4,901 / 0.22 66.36% / $21.66 / 0.44% / 2.62% 73.11% / $240.99 $10.99 / $13.40 / $2.41 / 38 4 / 2.03% / 56
Legs Vertical Bearish $214.12 (+1.42%) / 737 Earnings: 06/07 Neutral / 16 hours 12 min
944 05/19(57) CALL 300.00 / 350.00 $940 / $4,060 / 0.23 49.27% / $73.41 / 1.81% / 11.07% 62.54% / $309.40 $9.40 / $13.20 / $3.80 / 2 4 / 0.98% / 18
Legs Vertical Bearish $297.87 (0.00%) / 117 Earnings: 05/04 Bullish / 16 hours 13 min
989 05/19(57) CALL 396.00 / 399.00 $162 / $138 / 1.17 49.17% / $9.52 / 6.90% / 47.82% 51.29% / $397.62 $1.62 / $13.06 / $11.44 / 119 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (0.00%) Bearish / 16 hours 9 min
684 05/19(57) PUT 330.00 / 280.00 $925 / $4,075 / 0.23 57.56% / $98.51 / 2.42% / 15.03% 67.96% / $320.75 $9.25 / $12.85 / $3.60 / 4 25 / 13.92% / 99
Legs Vertical Bullish $330.97 (0.00%) / 585 Earnings: 04/27 Bearish / 16 hours 15 min
280 05/19(57) PUT 145.00 / 115.00 $880 / $2,120 / 0.42 61.17% / $37.01 / 1.75% / 10.68% 70.13% / $136.20 $8.80 / $12.80 / $4.00 / 9 15 / 8.33% / 84
Legs Vertical Bullish $151.50 (+1.66%) / 624 Earnings: 04/27 Bearish / 16 hours 10 min
662 05/19(57) CALL 200.00 / 240.00 $1,000 / $3,000 / 0.33 55.92% / $41.98 / 1.40% / 8.48% 67.88% / $210.00 $10.00 / $12.70 / $2.70 / 1 31 / 27.41% / 77
Legs Vertical Bearish $196.29 (0.00%) / 33 Earnings: 05/03 Bearish / 16 hours 9 min
820 05/19(57) PUT 290.00 / 230.00 $800 / $5,200 / 0.15 57.84% / $73.50 / 1.41% / 8.57% 66.47% / $282.00 $8.00 / $12.70 / $4.70 / 27 47 / 21.76% / 88
Legs Vertical Bullish $290.83 (0.00%) / 5 Earnings: 05/01 Bearish / 16 hours 14 min
952 05/19(57) CALL 309.00 / 310.00 $51 / $49 / 1.04 51.92% / $2.92 / 5.96% / 40.37% 52.60% / $309.51 $0.51 / $12.51 / $12.00 / 13 25 / 18.40% / 93
Legs Vertical Bearish $308.90 (+0.91%) / 732K Bearish / 16 hours 12 min
782 05/19(57) CALL 240.00 / 280.00 $1,020 / $2,980 / 0.34 52.72% / $38.72 / 1.30% / 7.86% 66.16% / $250.20 $10.20 / $12.10 / $1.90 / 1 29 / 22.02% / 69
Legs Vertical Bearish $237.30 (0.00%) / 12 Earnings: 05/02 Bearish / 16 hours 15 min
639 05/19(57) CALL 220.00 / 260.00 $850 / $3,150 / 0.27 58.62% / $52.39 / 1.66% / 10.15% 68.95% / $228.50 $8.50 / $12.00 / $3.50 / 2 0 / 0.00% / 40
Legs Vertical Bearish $213.51 (0.00%) / 1 Earnings: 05/09 Neutral / 16 hours 11 min
806 05/19(57) CALL 270.00 / 310.00 $1,020 / $2,980 / 0.34 51.48% / $113.01 / 3.79% / 24.37% 66.48% / $280.20 $10.20 / $11.80 / $1.60 / 1 27 / 7.53% / 88
Legs Vertical Bearish $267.54 (0.00%) / 75 Earnings: 05/11 Bearish / 16 hours 14 min
529 05/19(57) PUT 135.00 / 105.00 $875 / $2,125 / 0.41 57.50% / $72.43 / 3.41% / 21.70% 69.56% / $126.25 $8.75 / $11.70 / $2.95 / 1 0 / 0.00% / 15
Legs Vertical Bullish $138.00 (+1.38%) / 768 Earnings: 05/11 Bullish / 16 hours 10 min
835 05/19(57) CALL 200.00 / 240.00 $1,040 / $2,960 / 0.35 52.27% / $13.96 / 0.47% / 2.80% 65.81% / $210.40 $10.40 / $11.70 / $1.30 / 19 15 / 15.18% / 97
Legs Vertical Bearish $198.38 (0.00%) / 260 Earnings: 05/25 Bearish / 16 hours 9 min
918 05/19(57) CALL 210.00 / 270.00 $900 / $5,100 / 0.18 56.06% / $1.49 / 0.03% / 0.17% 65.54% / $219.00 $9.00 / $11.70 / $2.70 / 27 41 / 18.44% / 72
Legs Vertical Bearish $205.90 (0.00%) Earnings: 04/26 Bearish / 16 hours 8 min
235 05/19(57) CALL 230.00 / 270.00 $850 / $3,150 / 0.27 65.41% / $20.71 / 0.66% / 3.92% 72.47% / $238.50 $8.50 / $11.50 / $3.00 / 7 25 / 44.86% / 95
Legs Vertical Bearish $220.88 (+2.21%) / 4K Earnings: 05/03 Bearish / 16 hours 10 min
296 05/19(57) PUT 110.00 / 80.00 $820 / $2,180 / 0.38 60.63% / $25.71 / 1.18% / 7.11% 70.14% / $101.80 $8.20 / $11.30 / $3.10 / 1 77 / 51.92% / 17
Legs Vertical Bullish $113.9899 (+1.29%) / 6K Earnings: 05/02 Bullish / 16 hours 14 min
717 05/19(57) CALL 350.00 / 400.00 $950 / $4,050 / 0.24 57.49% / $188.57 / 4.66% / 30.57% 68.90% / $359.50 $9.50 / $11.00 / $1.50 / 1 39 / 23.61% / 97
Legs Vertical Bearish $341.82 (0.00%) / 136 Earnings: 05/04 Bearish / 16 hours 14 min
900 04/21(29) CALL 300.00 / 360.00 $845 / $5,155 / 0.16 54.29% / $94.27 / 1.83% / 21.96% 64.31% / $308.45 $8.45 / $11.00 / $2.55 / 4 83 / 39.21% / 90
Legs Vertical Bearish $296.24 (0.00%) Earnings: 04/24 Bearish / 16 hours 10 min
343 05/19(57) PUT 105.00 / 75.00 $770 / $2,230 / 0.35 59.30% / $37.59 / 1.69% / 10.29% 69.90% / $97.30 $7.70 / $10.90 / $3.20 / 30 22 / 27.67% / 72
Legs Vertical Bullish $106.47 (0.00%) Earnings: 05/11 Bearish / 16 hours 10 min
509 05/19(57) CALL 280.00 / 310.00 $863 / $2,137 / 0.40 58.37% / $19.32 / 0.90% / 5.42% 68.55% / $288.63 $8.63 / $10.70 / $2.07 / 14 29 / 26.80% / 67
Legs Vertical Bearish $275.40 (+1.14%) / 186K Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 16 hours 14 min
726 05/19(57) CALL 200.00 / 230.00 $872 / $2,128 / 0.41 55.48% / $20.36 / 0.96% / 5.74% 67.51% / $208.72 $8.72 / $10.65 / $1.93 / 95 52 / 26.89% / 86
Legs Vertical Bearish $197.50 (+0.68%) / 24K Earnings: 04/26 Bearish / 16 hours 9 min
931 04/21(29) CALL 330.00 / 390.00 $885 / $5,115 / 0.17 50.78% / $150.50 / 2.94% / 37.40% 62.47% / $338.85 $8.85 / $10.60 / $1.75 / 1 37 / 15.12% / 51
Legs Vertical Bearish $328.36 (0.00%) / 2 Earnings: 05/02 Neutral / 16 hours 14 min
834 05/19(57) CALL 200.00 / 240.00 $945 / $3,055 / 0.31 53.32% / $5.60 / 0.18% / 1.08% 65.85% / $209.45 $9.45 / $10.50 / $1.05 / 1 18 / 20.35% / 59
Legs Vertical Bearish $197.16 (0.00%) / 50 Earnings: 06/14 Neutral / 16 hours 13 min
843 04/21(29) PUT 330.00 / 270.00 $590 / $5,410 / 0.11 57.22% / $7.26 / 0.13% / 1.48% 64.06% / $324.10 $5.90 / $10.40 / $4.50 / 2 29 / 9.85% / 59
Legs Vertical Bullish $330.82 (0.00%) / 82 Earnings: 04/26 Neutral / 16 hours 14 min
874 05/19(57) CALL 250.00 / 300.00 $980 / $4,020 / 0.24 54.04% / $129.89 / 3.23% / 20.49% 66.55% / $259.80 $9.80 / $10.40 / $0.60 / 1 67 / 51.66% / 41
Legs Vertical Bearish $247.01 (+0.28%) / 713 Earnings: 04/20 / Ex-Div: 03/30 ($0.27) Neutral / 16 hours 9 min
295 05/19(57) CALL 490.00 / 550.00 $895 / $5,105 / 0.18 67.59% / $29.43 / 0.58% / 3.43% 73.39% / $498.95 $8.95 / $10.30 / $1.35 / 1 61 / 52.92% / 25
Legs Vertical Bearish $465.39 (0.00%) / 5 Earnings: 04/19 Bullish / 16 hours 12 min
767 05/19(57) CALL 130.00 / 160.00 $825 / $2,175 / 0.38 54.53% / $85.11 / 3.91% / 25.23% 68.57% / $138.25 $8.25 / $10.20 / $1.95 / 32 0 / 0.00% / 31
Legs Vertical Bearish $129.52 (+1.03%) / 1K Earnings: 04/26 Bullish / 16 hours 12 min
731 05/19(57) CALL 220.00 / 250.00 $850 / $2,150 / 0.40 54.87% / $2.29 / 0.11% / 0.63% 66.86% / $228.50 $8.50 / $10.10 / $1.60 / 2 33 / 26.39% / 97
Legs Vertical Bearish $217.06 (0.00%) / 485 Earnings: 06/22 Bearish / 16 hours 9 min
735 05/19(57) PUT 270.00 / 230.00 $815 / $3,185 / 0.26 55.33% / $85.65 / 2.69% / 16.83% 67.10% / $261.85 $8.15 / $10.10 / $1.95 / 9 33 / 15.00% / 58
Legs Vertical Bullish $270.44 (0.00%) / 9 Earnings: 05/05 Neutral / 16 hours 11 min
691 05/19(57) CALL 180.00 / 210.00 $805 / $2,195 / 0.37 55.35% / $23.05 / 1.05% / 6.31% 67.50% / $188.05 $8.05 / $10.00 / $1.95 / 30 27 / 15.14% / 97
Legs Vertical Bearish $176.62 (0.00%) / 1K Earnings: 05/01 Bearish / 16 hours 13 min
366 05/19(57) CALL 290.00 / 320.00 $822 / $2,178 / 0.38 59.46% / $50.30 / 2.31% / 14.32% 69.66% / $298.22 $8.22 / $9.95 / $1.73 / 9 13 / 21.79% / 50
Legs Vertical Bearish $285.00 (+0.85%) / 4K Earnings: 05/16 Neutral / 16 hours 8 min
471 03/31(8) CALL 312.50 / 325.00 $400 / $850 / 0.47 62.99% / $1.09 / 0.13% / 4.11% 68.64% / $316.50 $4.00 / $9.95 / $5.95 / 7 90 / 88.40% / 86
Legs Vertical Bearish $307.9865 (+1.40%) / 2K Earnings: 04/04 Bearish / 16 hours 15 min
677 05/19(57) CALL 170.00 / 200.00 $775 / $2,225 / 0.35 55.44% / $3.75 / 0.17% / 0.99% 67.16% / $177.75 $7.75 / $9.90 / $2.15 / 2 36 / 30.82% / 34
Legs Vertical Bearish $168.26 (+1.32%) / 2K Earnings: 05/01 Neutral / 16 hours 13 min
797 04/21(29) PUT 370.00 / 310.00 $705 / $5,295 / 0.13 56.89% / $112.47 / 2.12% / 25.90% 65.28% / $362.95 $7.05 / $9.90 / $2.85 / 12 8 / 5.33% / 75
Legs Vertical Bullish $371.35 (0.00%) / 144 Earnings: 05/17 Bearish / 16 hours 14 min
861 04/21(29) CALL 320.00 / 380.00 $845 / $5,155 / 0.16 55.67% / $148.02 / 2.87% / 36.37% 65.68% / $328.45 $8.45 / $9.70 / $1.25 / 1 4 / 0.76% / 59
Legs Vertical Bearish $315.16 (0.00%) Earnings: 05/04 Neutral / 16 hours 8 min
461 05/19(57) PUT 115.00 / 85.00 $770 / $2,230 / 0.35 57.44% / $49.92 / 2.24% / 13.85% 69.20% / $107.30 $7.70 / $9.60 / $1.90 / 5 16 / 7.57% / 17
Legs Vertical Bullish $117.17 (+1.10%) / 2K Earnings: 05/04 Bullish / 16 hours 9 min
810 05/19(57) CALL 270.00 / 310.00 $800 / $3,200 / 0.25 55.54% / $19.84 / 0.62% / 3.69% 66.38% / $278.00 $8.00 / $9.60 / $1.60 / 3 44 / 14.55% / 41
Legs Vertical Bearish $266.87 (+0.64%) / 3K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 16 hours 12 min
710 05/19(57) CALL 280.00 / 320.00 $825 / $3,175 / 0.26 56.74% / $124.63 / 3.93% / 25.31% 68.47% / $288.25 $8.25 / $9.50 / $1.25 / 2 39 / 12.67% / 44
Legs Vertical Bearish $275.36 (0.00%) / 98 Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 16 hours 10 min
963 05/19(57) CALL 210.00 / 270.00 $550 / $5,450 / 0.10 52.92% / $133.58 / 2.45% / 15.25% 61.46% / $215.50 $5.50 / $9.50 / $4.00 / 76 15 / 11.88% / 90
Legs Vertical Bearish $209.97 (+1.30%) / 639 Earnings: 05/11 Bearish / 16 hours 14 min
12 04/21(29) PUT 272.50 / 245.00 $560 / $2,190 / 0.26 72.63% / $2.58 / 0.12% / 1.30% 76.30% / $266.90 $5.60 / $9.45 / $3.85 / 33 72 / 49.81% / 93
Legs Vertical Bullish $300.55 (+2.26%) / 123K Earnings: 04/18 Bearish / 16 hours 14 min
489 05/19(57) PUT 110.00 / 80.00 $786 / $2,214 / 0.36 57.17% / $71.55 / 3.23% / 20.49% 69.53% / $102.14 $7.86 / $9.40 / $1.54 / 17 9 / 7.64% / 72
Legs Vertical Bullish $112.40 (+1.30%) / 3K Earnings: 05/03 Bearish / 16 hours 12 min
956 05/19(57) CALL 240.00 / 300.00 $755 / $5,245 / 0.14 50.04% / $353.85 / 6.75% / 46.61% 65.45% / $247.55 $7.55 / $9.40 / $1.85 / 1 9 / 15.77% / 43
Legs Vertical Bearish $238.92 (0.00%) / 2 Earnings: 05/04 Neutral / 16 hours 9 min
855 04/21(29) CALL 280.00 / 320.00 $800 / $3,200 / 0.25 52.07% / $61.01 / 1.91% / 22.99% 64.67% / $288.00 $8.00 / $9.20 / $1.20 / 36 48 / 14.99% / 36
Legs Vertical Bearish $277.63 (0.00%) / 9 Earnings: 05/02 Neutral / 16 hours 14 min
445 05/19(57) PUT 190.00 / 165.00 $663 / $1,837 / 0.36 57.45% / $11.17 / 0.61% / 3.62% 68.17% / $183.37 $6.63 / $9.15 / $2.52 / 16 0 / 0.00% / 40
Legs Vertical Bullish $193.4799 (+1.36%) / 4K Earnings: 05/18 Neutral / 16 hours 13 min
700 05/19(57) CALL 190.00 / 220.00 $797 / $2,203 / 0.36 55.02% / $21.84 / 0.99% / 5.95% 67.26% / $197.97 $7.97 / $9.15 / $1.18 / 31 8 / 1.25% / 55
Legs Vertical Bearish $187.55 (+0.56%) / 8K Earnings: 05/30 Neutral / 16 hours 14 min
791 05/19(57) CALL 75.00 / 100.00 $675 / $1,825 / 0.37 55.30% / $32.16 / 1.76% / 10.78% 68.34% / $81.75 $6.75 / $9.10 / $2.35 / 30 15 / 5.63% / 70
Legs Vertical Bearish $74.90 (+1.22%) / 2K Earnings: 05/04 Bearish / 16 hours 11 min
27 05/19(57) PUT 99.00 / 70.00 $655 / $2,245 / 0.29 68.60% / $7.77 / 0.35% / 2.05% 74.06% / $92.45 $6.55 / $9.00 / $2.45 / 65 72 / 39.18% / 60
Legs Vertical Bullish $111.84 (+1.87%) / 3K Neutral / 16 hours 11 min
559 05/19(57) CALL 115.00 / 145.00 $715 / $2,285 / 0.31 59.48% / $25.60 / 1.12% / 6.75% 69.70% / $122.15 $7.15 / $8.90 / $1.75 / 46 24 / 27.00% / 99
Legs Vertical Bearish $110.58 (0.00%) / 24 Earnings: 05/03 Bearish / 16 hours 9 min
73 05/19(57) PUT 130.00 / 105.00 $642 / $1,858 / 0.35 63.68% / $4.51 / 0.24% / 1.43% 71.09% / $123.58 $6.42 / $8.80 / $2.38 / 31 9 / 7.15% / 58
Legs Vertical Bullish $137.72 (+1.54%) / 41K Earnings: 05/24 Neutral / 16 hours 11 min
411 05/19(57) CALL 280.00 / 310.00 $725 / $2,275 / 0.32 59.11% / $54.18 / 2.38% / 14.79% 69.52% / $287.25 $7.25 / $8.70 / $1.45 / 1 17 / 15.57% / 11
Legs Vertical Bearish $273.53 (+0.44%) / 230 Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 16 hours 14 min