Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
<
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
963 ^SPXW 07/16(71) CALL 4170.00 / 4175.00 $250 / $250 / 1.00 52.20% / $10.99 / 4.40% / 23.18% 52.54% / $4,172.50 $2.50 / $111.20 / $108.70 / 22 14 / 12.90% / 54
Legs Vertical Bearish $4161.04 (-0.16%) / 273.45M Neutral / 2 min 23 sec
979 07/16(71) CALL 4170.00 / 4180.00 $520 / $480 / 1.08 52.60% / $45.95 / 9.57% / 55.75% 53.32% / $4,175.20 $5.20 / $110.20 / $105.00 / 103 14 / 9.06% / 27
Legs Vertical Bearish $4161.03 (-0.16%) / 273.45M Bullish / 53 sec
707 06/18(43) CALL 2700.00 / 2725.00 $1,180 / $1,320 / 0.89 53.01% / $11.32 / 0.86% / 6.96% 55.18% / $2,711.80 $11.80 / $78.90 / $67.10 / 32 20 / 21.30% / 43
Legs Vertical Bearish $2689.7701 (-0.40%) Neutral / 2 min
500 07/16(71) CALL 2400.00 / 2650.00 $6,340 / $18,660 / 0.34 59.34% / $182.76 / 0.98% / 4.84% 69.14% / $2,463.40 $63.40 / $77.90 / $14.50 / 2 3 / 4.79% / 99
Legs Vertical Bearish $2353.21 (-0.15%) / 135K Earnings: 07/29 Bearish / 2 min 12 sec
287 07/16(71) PUT 570.00 / 510.00 $2,140 / $3,860 / 0.55 63.23% / $50.78 / 1.32% / 6.54% 66.70% / $548.60 $21.40 / $64.20 / $42.80 / 4 54 / 26.45% / 99
Legs Vertical Bullish $605.51 (-2.88%) / 36K Earnings: 07/27 Bearish / 53 sec
738 07/16(71) PUT 660.00 / 640.00 $880 / $1,120 / 0.79 57.24% / $32.73 / 2.92% / 14.98% 59.26% / $651.20 $8.80 / $63.80 / $55.00 / 1 5 / 5.42% / 75
Legs Vertical Bullish $669.70 (-0.18%) / 4.19M Earnings: 07/28 Bearish / 38 sec
306 07/16(71) PUT 2220.00 / 1980.00 $4,370 / $19,630 / 0.22 66.36% / $51.59 / 0.26% / 1.28% 72.70% / $2,176.30 $43.70 / $61.40 / $17.70 / 19 3 / 4.74% / 85
Legs Vertical Bullish $2304.10 (-0.46%) / 149K Earnings: 07/29 Bearish / 2 min 12 sec
423 07/16(71) CALL 2470.00 / 2800.00 $3,370 / $29,630 / 0.11 75.73% / $259.45 / 0.88% / 4.32% 79.02% / $2,503.70 $33.70 / $43.10 / $9.40 / 2 0 / 0.00% / 94
Legs Vertical Bearish $2280.345 (-2.46%) / 64K Bearish / 2 min 2 sec
119 06/18(43) CALL 3510.00 / 3800.00 $2,645 / $26,355 / 0.10 79.82% / $142.00 / 0.54% / 4.32% 82.07% / $3,536.45 $26.45 / $33.30 / $6.85 / 2 4 / 5.36% / 69
Legs Vertical Bearish $3268.7329 (-0.06%) / 802K Earnings: 07/29 Bearish / 1 min 29 sec
891 07/16(71) CALL 640.00 / 760.00 $2,230 / $9,770 / 0.23 55.61% / $39.71 / 0.41% / 1.99% 66.14% / $662.30 $22.30 / $30.00 / $7.70 / 1 0 / 0.00% / 97
Legs Vertical Bearish $633.72 (-1.27%) / 100K Earnings: 07/21 Bearish / 20 sec
458 07/16(71) PUT 155.00 / 140.00 $635 / $865 / 0.73 62.07% / $77.36 / 8.94% / 51.45% 64.82% / $148.65 $6.35 / $29.90 / $23.55 / 17 22 / 9.83% / 43
Legs Vertical Bullish $158.70 (-0.49%) / 416K Earnings: 06/08 Neutral / 1 min 8 sec
735 07/16(71) PUT 290.00 / 280.00 $435 / $565 / 0.77 57.16% / $10.53 / 1.86% / 9.36% 59.07% / $285.65 $4.35 / $29.15 / $24.80 / 30 57 / 30.57% / 70
Legs Vertical Bullish $290.65 (-4.44%) / 972K Earnings: 05/06 Bearish / 2 min 5 sec
768 07/16(71) CALL 580.00 / 700.00 $2,220 / $9,780 / 0.23 59.68% / $83.45 / 0.85% / 4.20% 68.94% / $602.20 $22.20 / $27.90 / $5.70 / 4 2 / 3.98% / 77
Legs Vertical Bearish $565.34 (-0.69%) / 53K Earnings: 07/28 Bearish / 1 min 29 sec
207 06/18(43) PUT 265.00 / 250.00 $640 / $860 / 0.74 59.61% / $61.76 / 7.18% / 72.67% 64.84% / $258.60 $6.40 / $27.50 / $21.10 / 1 68 / 24.52% / 7
Legs Vertical Bullish $272.07 (+0.18%) / 104K Earnings: 07/28 Bullish / 1 min 24 sec
887 07/16(71) CALL 860.00 / 980.00 $2,320 / $9,680 / 0.24 54.70% / $5.50 / 0.06% / 0.28% 65.46% / $883.20 $23.20 / $27.10 / $3.90 / 73 6 / 9.59% / 31
Legs Vertical Bearish $853.78 (+0.33%) / 41K Earnings: 07/16 Bullish / 1 min 24 sec
7 06/18(43) PUT 150.00 / 140.00 $365 / $635 / 0.58 64.09% / $13.26 / 2.09% / 17.68% 65.74% / $146.35 $3.65 / $20.70 / $17.05 / 7 71 / 61.84% / 70
Legs Vertical Bullish $160.05 (-6.81%) / 1.54M Earnings: 05/10 Bearish / 1 min 47 sec
135 06/18(43) PUT 470.00 / 410.00 $1,430 / $4,570 / 0.31 58.60% / $5.29 / 0.12% / 0.92% 68.45% / $455.70 $14.30 / $17.20 / $2.90 / 10 2 / 0.48% / 97
Legs Vertical Bullish $478.6119 (-0.28%) / 234K Earnings: 08/04 Bearish / 10 sec
773 07/16(71) CALL 450.00 / 520.00 $1,170 / $5,830 / 0.20 59.76% / $49.34 / 0.85% / 4.17% 68.48% / $461.70 $11.70 / $16.10 / $4.40 / 1 3 / 0.59% / 0
Legs Vertical Bearish $441.07 (-0.11%) / 17K Earnings: 07/22 / Ex-Div: 05/14 ($0.58) Bullish / 53 sec
754 07/16(71) PUT 370.00 / 310.00 $1,265 / $4,735 / 0.27 56.29% / $9.06 / 0.19% / 0.93% 66.94% / $357.35 $12.65 / $15.60 / $2.95 / 52 0 / 0.00% / 42
Legs Vertical Bullish $374.39 (-0.01%) / 18K Neutral / 1 min
658 07/16(71) PUT 145.00 / 130.00 $605 / $895 / 0.68 59.17% / $19.15 / 2.14% / 10.81% 63.63% / $138.95 $6.05 / $15.50 / $9.45 / 8 21 / 22.18% / 83
Legs Vertical Bullish $148.925 (-8.55%) / 7.73M Earnings: 05/06 Bearish / 1 min 54 sec
345 05/14(8) PUT 590.00 / 530.00 $910 / $5,090 / 0.18 74.75% / $72.10 / 1.42% / 65.92% 78.56% / $580.90 $9.10 / $15.00 / $5.90 / 8 74 / 45.60% / 48
Legs Vertical Bullish $631.70 (-1.16%) / 145K Earnings: 05/10 Neutral / 2 min 3 sec
630 07/16(71) PUT 300.00 / 250.00 $1,231 / $3,769 / 0.33 56.59% / $157.44 / 4.18% / 21.94% 69.15% / $287.69 $12.31 / $14.95 / $2.64 / 37 8 / 9.02% / 80
Legs Vertical Bullish $303.85 (-0.87%) / 233K Earnings: 06/29 Bearish / 1 min 10 sec
247 06/18(43) PUT 320.00 / 270.00 $1,268 / $3,732 / 0.34 54.41% / $2.51 / 0.07% / 0.53% 66.48% / $307.32 $12.68 / $14.90 / $2.22 / 3 13 / 25.09% / 81
Legs Vertical Bullish $321.78 (-0.10%) / 74K Earnings: 06/10 Bearish / 56 sec
416 06/18(43) CALL 360.00 / 420.00 $1,345 / $4,655 / 0.29 54.77% / $37.81 / 0.81% / 6.58% 66.56% / $373.45 $13.45 / $14.80 / $1.35 / 24 2 / 2.34% / 81
Legs Vertical Bearish $358.33 (-2.08%) / 61K Earnings: 07/27 Bearish / 1 min 14 sec
828 05/21(15) CALL 590.00 / 650.00 $1,285 / $4,715 / 0.27 53.18% / $39.36 / 0.83% / 19.07% 65.16% / $602.85 $12.85 / $14.60 / $1.75 / 11 13 / 3.33% / 78
Legs Vertical Bearish $588.15 (-1.23%) / 8K Bearish / 34 sec
456 06/18(43) PUT 380.00 / 320.00 $1,218 / $4,782 / 0.26 53.98% / $74.82 / 1.56% / 13.00% 65.86% / $367.82 $12.18 / $14.05 / $1.87 / 7 22 / 22.26% / 80
Legs Vertical Bullish $381.71 (+0.75%) / 110K Earnings: 05/21 Bearish / 1 min 16 sec
413 06/18(43) PUT 280.00 / 220.00 $1,200 / $4,800 / 0.25 55.20% / $26.78 / 0.56% / 4.48% 66.37% / $268.00 $12.00 / $13.80 / $1.80 / 13 1 / 5.38% / 99
Legs Vertical Bullish $280.92 (-3.45%) / 152K Bearish / 2 min 18 sec
327 07/16(71) PUT 90.00 / 80.00 $370 / $630 / 0.59 62.44% / $8.09 / 1.28% / 6.38% 65.34% / $86.30 $3.70 / $13.60 / $9.90 / 97 29 / 26.92% / 97
Legs Vertical Bullish $93.236 (-5.05%) / 334K Earnings: 05/11 Bearish / 1 min 44 sec
701 07/16(71) CALL 320.00 / 380.00 $1,135 / $4,865 / 0.23 61.24% / $51.24 / 1.05% / 5.21% 70.01% / $331.35 $11.35 / $13.60 / $2.25 / 21 1 / 4.11% / 91
Legs Vertical Bearish $310.06 (-0.60%) / 58K Earnings: 08/02 Bearish / 59 sec
761 07/16(71) CALL 240.00 / 300.00 $1,150 / $4,850 / 0.24 59.95% / $62.18 / 1.28% / 6.37% 69.50% / $251.50 $11.50 / $13.60 / $2.10 / 17 4 / 11.75% / 99
Legs Vertical Bearish $232.14 (-3.07%) / 260K Earnings: 08/04 Bearish / 2 min 1 sec
377 07/16(71) CALL 80.00 / 110.00 $620 / $2,380 / 0.26 70.11% / $16.84 / 0.71% / 3.48% 75.48% / $86.20 $6.20 / $13.50 / $7.30 / 2 79 / 53.11% / 24
Legs Vertical Bearish $69.27 (-2.93%) / 157K Earnings: 05/06 Bullish / 2 min 5 sec
78 06/18(43) PUT 230.00 / 220.00 $390 / $610 / 0.64 60.97% / $12.24 / 2.01% / 16.93% 64.05% / $226.10 $3.90 / $13.40 / $9.50 / 1 32 / 22.24% / 91
Legs Vertical Bullish $236.93 (-3.25%) / 437K Earnings: 05/18 Bearish / 2 min 3 sec
381 06/18(43) PUT 330.00 / 270.00 $1,175 / $4,825 / 0.24 55.84% / $25.61 / 0.53% / 4.26% 66.55% / $318.25 $11.75 / $13.40 / $1.65 / 21 2 / 3.14% / 72
Legs Vertical Bullish $333.51 (+0.24%) / 50K Earnings: 08/04 Bearish / 41 sec
498 06/18(43) CALL 240.00 / 300.00 $1,050 / $4,950 / 0.21 57.35% / $96.33 / 1.95% / 16.39% 67.76% / $250.50 $10.50 / $13.20 / $2.70 / 9 4 / 4.01% / 88
Legs Vertical Bearish $235.04 (-1.27%) / 136K Earnings: 06/14 Bearish / 2 min 3 sec
127 06/18(43) PUT 220.00 / 210.00 $390 / $610 / 0.64 59.77% / $1.44 / 0.24% / 1.87% 63.10% / $216.10 $3.90 / $13.15 / $9.25 / 1 36 / 19.02% / 50
Legs Vertical Bullish $225.475 (-2.76%) / 1.43M Earnings: 05/06 Neutral / 2 min 6 sec
499 06/18(43) CALL 240.00 / 300.00 $1,142 / $4,858 / 0.24 56.63% / $43.94 / 0.90% / 7.35% 67.29% / $251.42 $11.42 / $13.10 / $1.68 / 20 31 / 32.47% / 74
Legs Vertical Bearish $235.94 (-2.53%) / 147K Earnings: 05/26 Bearish / 1 min 58 sec
517 06/18(43) CALL 470.00 / 530.00 $1,190 / $4,810 / 0.25 53.88% / $120.33 / 2.50% / 21.48% 65.93% / $481.90 $11.90 / $13.00 / $1.10 / 5 4 / 4.23% / 10
Legs Vertical Bearish $467.84 (+0.01%) / 221K Earnings: 07/28 Bullish / 38 sec
5 06/18(43) PUT 67.50 / 52.50 $490 / $1,010 / 0.49 65.15% / $5.85 / 0.58% / 4.65% 68.80% / $62.60 $4.90 / $12.90 / $8.00 / 1 99 / 100.00% / 99
Legs Vertical Bullish $70.78 (-0.03%) / 19K Bearish / 4 sec
481 06/18(43) CALL 310.00 / 360.00 $1,105 / $3,895 / 0.28 53.82% / $54.67 / 1.40% / 11.60% 66.15% / $321.05 $11.05 / $12.90 / $1.85 / 6 10 / 6.49% / 99
Legs Vertical Bearish $308.60 (-1.72%) / 26K Earnings: 06/03 Bearish / 35 sec
788 05/21(15) PUT 310.00 / 260.00 $1,092 / $3,908 / 0.28 53.39% / $68.99 / 1.77% / 44.41% 65.98% / $299.08 $10.92 / $12.90 / $1.98 / 33 4 / 5.47% / 59
Legs Vertical Bullish $310.565 (-7.49%) / 1.46M Neutral / 2 min 4 sec
956 07/16(71) CALL 328.00 / 329.00 $50 / $50 / 1.00 53.11% / $3.11 / 6.23% / 34.02% 53.70% / $328.50 $0.50 / $12.86 / $12.36 / 11 21 / 21.58% / 81
Legs Vertical Bearish $327.60 (-0.43%) / 7.94M Ex-Div: 06/21 ($0.39) Bearish / 1 min 53 sec
680 05/21(15) PUT 265.00 / 220.00 $1,080 / $3,420 / 0.32 55.21% / $18.05 / 0.53% / 11.69% 66.95% / $254.20 $10.80 / $12.80 / $2.00 / 14 54 / 23.68% / 93
Legs Vertical Bullish $266.25 (-2.47%) / 875K Earnings: 05/13 Bearish / 1 min 34 sec
1 06/18(43) PUT 45.00 / 40.00 $140 / $360 / 0.39 71.26% / $0.22 / 0.06% / 0.48% 72.19% / $43.60 $1.40 / $12.40 / $11.00 / 1 99 / 100.00% / 0
Legs Vertical Bullish $50.4001 (+16.96%) / 2.49M Bullish / 1 min 35 sec
919 07/16(71) CALL 250.00 / 310.00 $1,117 / $4,883 / 0.23 54.32% / $90.86 / 1.86% / 9.35% 66.05% / $261.17 $11.17 / $12.35 / $1.18 / 4 4 / 4.13% / 99
Legs Vertical Bearish $247.54 (+0.06%) / 3.79M Bearish / 2 min 8 sec
743 05/21(15) PUT 337.50 / 300.00 $1,020 / $2,730 / 0.37 52.35% / $115.82 / 4.24% / 139.30% 67.19% / $327.30 $10.20 / $12.30 / $2.10 / 5 67 / 38.00% / 83
Legs Vertical Bullish $338.03 (-0.92%) / 80K Earnings: 05/20 Bearish / 4 sec
791 07/16(71) CALL 490.00 / 580.00 $1,060 / $7,940 / 0.13 62.34% / $86.62 / 1.09% / 5.40% 69.16% / $500.60 $10.60 / $12.10 / $1.50 / 8 2 / 3.81% / 31
Legs Vertical Bearish $476.34 (-0.38%) / 26K Earnings: 07/27 / Ex-Div: 05/13 ($0.78) Bullish / 58 sec
16 06/18(43) PUT 420.00 / 360.00 $960 / $5,040 / 0.19 68.07% / $56.24 / 1.12% / 9.13% 74.00% / $410.40 $9.60 / $11.90 / $2.30 / 8 42 / 36.95% / 88
Legs Vertical Bullish $440.54 (-0.74%) / 118K Earnings: 06/03 Bearish / 2 min 1 sec
99 06/18(43) PUT 360.00 / 300.00 $950 / $5,050 / 0.19 64.63% / $46.53 / 0.92% / 7.49% 71.64% / $350.50 $9.50 / $11.70 / $2.20 / 26 21 / 21.34% / 34
Legs Vertical Bullish $374.695 (-0.97%) / 88K Earnings: 08/05 Neutral / 1 min 6 sec
789 05/21(15) CALL 280.00 / 330.00 $970 / $4,030 / 0.24 56.35% / $97.91 / 2.43% / 65.55% 67.52% / $289.70 $9.70 / $11.70 / $2.00 / 10 57 / 31.90% / 99
Legs Vertical Bearish $276.71 (-3.55%) / 45K Earnings: 05/12 Bearish / 6 sec
847 07/16(71) PUT 390.00 / 340.00 $960 / $4,040 / 0.24 54.66% / $7.26 / 0.18% / 0.87% 65.39% / $380.40 $9.60 / $11.70 / $2.10 / 21 3 / 0.89% / 62
Legs Vertical Bullish $393.23 (+0.30%) / 80K Earnings: 07/27 / Ex-Div: 05/25 ($0.77) Neutral / 2 min 10 sec
241 06/18(43) CALL 340.00 / 400.00 $915 / $5,085 / 0.18 62.77% / $35.31 / 0.69% / 5.60% 70.24% / $349.15 $9.15 / $11.50 / $2.35 / 5 0 / 0.00% / 85
Legs Vertical Bearish $328.697 (-3.63%) / 34K Bearish / 5 sec
555 06/18(43) PUT 390.00 / 340.00 $910 / $4,090 / 0.22 53.73% / $14.60 / 0.36% / 2.85% 64.56% / $380.90 $9.10 / $11.30 / $2.20 / 30 2 / 3.29% / 42
Legs Vertical Bullish $391.8901 (+0.71%) / 178K Earnings: 08/04 / Ex-Div: 06/09 ($1.13) Neutral / 2 min 10 sec
195 06/18(43) PUT 550.00 / 490.00 $880 / $5,120 / 0.17 62.07% / $66.89 / 1.31% / 10.76% 69.61% / $541.20 $8.80 / $11.20 / $2.40 / 15 2 / 2.18% / 42
Legs Vertical Bullish $561.075 (+0.18%) / 36K Earnings: 08/04 Neutral / 54 sec
319 07/16(71) PUT 440.00 / 390.00 $815 / $4,185 / 0.20 67.26% / $5.97 / 0.14% / 0.69% 73.14% / $431.85 $8.15 / $11.00 / $2.85 / 5 2 / 2.34% / 5
Legs Vertical Bullish $459.83 (-0.16%) / 18K Ex-Div: 05/07 ($1.62) Bullish / 1 min 10 sec
433 06/18(43) CALL 260.00 / 310.00 $960 / $4,040 / 0.24 56.97% / $53.88 / 1.33% / 11.00% 67.50% / $269.60 $9.60 / $11.00 / $1.40 / 33 25 / 38.97% / 94
Legs Vertical Bearish $255.6101 (-1.83%) / 49K Earnings: 05/27 Bearish / 2 min 18 sec
921 05/21(15) CALL 450.00 / 510.00 $1,025 / $4,975 / 0.21 52.21% / $137.01 / 2.75% / 76.92% 64.11% / $460.25 $10.25 / $11.00 / $0.75 / 20 57 / 22.79% / 97
Legs Vertical Bearish $449.315 (-1.60%) / 38K Earnings: 07/28 / Ex-Div: 05/11 ($0.66) Bearish / 1 min
984 07/16(71) CALL 416.00 / 417.00 $56 / $44 / 1.27 54.19% / $10.19 / 23.17% / 174.50% 54.96% / $416.56 $0.56 / $10.96 / $10.40 / 76 14 / 13.16% / 93
Legs Vertical Bearish $415.07 (-0.16%) / 7.7M Ex-Div: 06/18 ($1.28) Bearish / 41 sec
355 06/18(43) PUT 250.00 / 195.00 $975 / $4,525 / 0.22 57.34% / $60.36 / 1.33% / 11.00% 67.46% / $240.25 $9.75 / $10.90 / $1.15 / 18 11 / 4.92% / 96
Legs Vertical Bullish $254.10 (-1.04%) / 13K Earnings: 07/20 Bearish / 46 sec
712 06/18(43) CALL 200.00 / 260.00 $955 / $5,045 / 0.19 54.59% / $79.71 / 1.58% / 13.14% 65.45% / $209.55 $9.55 / $10.80 / $1.25 / 6 14 / 14.81% / 94
Legs Vertical Bearish $197.56 (-2.08%) / 136K Earnings: 07/29 Bearish / 2 min 12 sec
301 06/18(43) CALL 440.00 / 490.00 $975 / $4,025 / 0.24 57.68% / $118.27 / 2.94% / 25.62% 68.32% / $449.75 $9.75 / $10.70 / $0.95 / 1 2 / 1.30% / 99
Legs Vertical Bearish $435.215 (+0.77%) / 45K Earnings: 07/15 / Ex-Div: 06/14 ($0.94) Bearish / 1 min 13 sec
471 06/18(43) CALL 195.00 / 250.00 $959 / $4,541 / 0.21 58.28% / $114.71 / 2.53% / 21.71% 68.66% / $204.59 $9.59 / $10.70 / $1.11 / 10 23 / 13.61% / 88
Legs Vertical Bearish $190.45 (-3.06%) / 534K Earnings: 06/03 Bearish / 1 min 56 sec
477 06/18(43) CALL 220.00 / 260.00 $910 / $3,090 / 0.29 53.92% / $8.60 / 0.28% / 2.21% 65.99% / $229.10 $9.10 / $10.50 / $1.40 / 8 2 / 5.08% / 99
Legs Vertical Bearish $218.545 (-2.22%) / 100K Earnings: 07/29 Bearish / 2 min 6 sec
916 07/16(71) CALL 418.00 / 419.00 $48 / $52 / 0.92 54.05% / $2.08 / 4.01% / 20.99% 54.71% / $418.48 $0.48 / $10.45 / $9.97 / 119 14 / 12.80% / 64
Legs Vertical Bearish $416.02 (-0.18%) Neutral / 1 min 19 sec
237 06/18(43) PUT 380.00 / 320.00 $860 / $5,140 / 0.17 61.41% / $39.78 / 0.77% / 6.26% 69.02% / $371.40 $8.60 / $10.30 / $1.70 / 28 27 / 28.39% / 61
Legs Vertical Bullish $389.39 (-0.68%) / 62K Earnings: 05/20 Neutral / 1 min 4 sec
681 06/18(43) PUT 450.00 / 390.00 $845 / $5,155 / 0.16 52.87% / $142.00 / 2.75% / 23.86% 63.41% / $441.55 $8.45 / $10.10 / $1.65 / 7 3 / 0.16% / 43
Legs Vertical Bullish $451.155 (+0.22%) / 31K Earnings: 07/27 Neutral / 47 sec
806 07/16(71) CALL 240.00 / 270.00 $800 / $2,200 / 0.36 52.97% / $51.07 / 2.32% / 11.76% 66.69% / $248.00 $8.00 / $10.10 / $2.10 / 30 2 / 1.86% / 75
Legs Vertical Bearish $239.45 (-0.10%) / 35K Earnings: 07/07 Bearish / 1 min 16 sec
909 05/21(15) CALL 700.00 / 760.00 $860 / $5,140 / 0.17 54.35% / $18.14 / 0.35% / 7.68% 63.51% / $708.60 $8.60 / $10.10 / $1.50 / 36 5 / 1.53% / 16
Legs Vertical Bearish $698.20 (+0.75%) / 19K Earnings: 08/04 / Ex-Div: 05/18 ($2.87) Bullish / 2 min 10 sec
937 05/21(15) CALL 380.00 / 440.00 $740 / $5,260 / 0.14 54.56% / $36.29 / 0.69% / 15.53% 63.20% / $387.40 $7.40 / $10.10 / $2.70 / 30 4 / 2.67% / 72
Legs Vertical Bearish $377.66 (-0.93%) / 13K Earnings: 07/28 Bearish / 56 sec
201 06/18(43) CALL 230.00 / 290.00 $820 / $5,180 / 0.16 65.96% / $38.29 / 0.74% / 5.97% 72.38% / $238.20 $8.20 / $10.00 / $1.80 / 7 2 / 1.77% / 99
Legs Vertical Bearish $214.91 (-1.97%) / 97K Earnings: 08/02 Bearish / 2 min 17 sec
580 06/18(43) CALL 220.00 / 280.00 $840 / $5,160 / 0.16 58.56% / $53.18 / 1.03% / 8.41% 67.29% / $228.40 $8.40 / $10.00 / $1.60 / 114 52 / 37.43% / 8
Legs Vertical Bearish $215.23 (-2.17%) / 41K Earnings: 05/06 Bullish / 35 sec
841 07/16(71) CALL 190.00 / 230.00 $856 / $3,144 / 0.27 55.72% / $6.72 / 0.21% / 1.04% 66.85% / $198.56 $8.56 / $9.90 / $1.34 / 20 4 / 5.02% / 96
Legs Vertical Bearish $188.04 (-1.24%) / 299K Earnings: 07/26 Bearish / 10 sec
899 07/16(71) CALL 260.00 / 310.00 $900 / $4,100 / 0.22 55.26% / $63.89 / 1.56% / 7.78% 66.18% / $269.00 $9.00 / $9.90 / $0.90 / 40 3 / 6.24% / 43
Legs Vertical Bearish $258.05 (-0.14%) / 156K Earnings: 05/07 / Ex-Div: 06/07 ($1) Neutral / 1 min 54 sec
389 06/18(43) PUT 390.00 / 330.00 $835 / $5,165 / 0.16 58.80% / $35.17 / 0.68% / 5.49% 66.96% / $381.65 $8.35 / $9.80 / $1.45 / 20 8 / 11.41% / 83
Legs Vertical Bullish $396.62 (-1.09%) / 13K Earnings: 08/04 Bearish / 41 sec
704 06/18(43) CALL 320.00 / 370.00 $765 / $4,235 / 0.18 53.69% / $13.08 / 0.31% / 2.46% 63.63% / $327.65 $7.65 / $9.80 / $2.15 / 30 1 / 1.61% / 70
Legs Vertical Bearish $318.6255 (+0.60%) / 40K Bearish / 9 sec
836 05/21(15) CALL 260.00 / 310.00 $860 / $4,140 / 0.21 56.42% / $120.11 / 2.90% / 82.32% 67.24% / $268.60 $8.60 / $9.80 / $1.20 / 6 87 / 43.45% / 80
Legs Vertical Bearish $257.28 (-2.71%) / 165K Earnings: 05/06 Bearish / 1 min 4 sec
334 06/18(43) PUT 380.00 / 330.00 $860 / $4,140 / 0.21 57.44% / $84.72 / 2.05% / 17.30% 67.36% / $371.40 $8.60 / $9.60 / $1.00 / 43 21 / 9.21% / 58
Legs Vertical Bullish $385.09 (+0.79%) / 33K Earnings: 07/28 / Ex-Div: 06/24 ($0.15) Neutral / 1 min 20 sec
338 06/18(43) CALL 195.00 / 250.00 $840 / $4,660 / 0.18 62.20% / $18.99 / 0.41% / 3.25% 70.02% / $203.40 $8.40 / $9.55 / $1.15 / 10 33 / 22.74% / 85
Legs Vertical Bearish $186.9799 (-3.24%) / 531K Earnings: 06/01 Bearish / 1 min 46 sec
77 06/18(43) PUT 300.00 / 240.00 $835 / $5,165 / 0.16 66.29% / $93.08 / 1.80% / 15.10% 72.81% / $291.65 $8.35 / $9.50 / $1.15 / 65 10 / 1.07% / 93
Legs Vertical Bullish $314.00 (-1.67%) / 37K Earnings: 07/29 Bearish / 1 min 8 sec
825 07/16(71) CALL 240.00 / 280.00 $820 / $3,180 / 0.26 55.73% / $81.38 / 2.56% / 13.03% 67.40% / $248.20 $8.20 / $9.50 / $1.30 / 2 1 / 1.01% / 72
Legs Vertical Bearish $237.50 (-0.16%) / 327K Earnings: 07/30 Bearish / 1 min 18 sec
348 07/16(71) PUT 50.00 / 30.00 $653 / $1,347 / 0.49 63.69% / $36.36 / 2.70% / 13.78% 70.41% / $43.47 $6.53 / $9.40 / $2.87 / 691 77 / 66.50% / 85
Legs Vertical Bullish $50.9086 (-5.78%) / 462K Earnings: 05/12 Bearish / 1 min 40 sec
579 05/21(15) PUT 280.00 / 230.00 $805 / $4,195 / 0.19 62.22% / $54.57 / 1.30% / 31.18% 70.20% / $271.95 $8.05 / $9.40 / $1.35 / 39 2 / 4.53% / 5
Legs Vertical Bullish $288.95 (+6.64%) / 1.4M Earnings: 05/06 Bullish / 3 sec
318 06/18(43) CALL 420.00 / 460.00 $837 / $3,163 / 0.27 56.42% / $36.27 / 1.15% / 9.39% 67.11% / $428.37 $8.37 / $9.35 / $0.98 / 14 3 / 6.93% / 75
Legs Vertical Bearish $416.2775 (+0.92%) / 269K Earnings: 07/21 Bearish / 35 sec
102 06/18(43) CALL 490.00 / 550.00 $750 / $5,250 / 0.14 67.78% / $44.96 / 0.86% / 6.95% 73.24% / $497.50 $7.50 / $9.30 / $1.80 / 21 0 / 0.00% / 51
Legs Vertical Bearish $470.94 (-2.38%) / 39K Neutral / 38 sec
380 06/18(43) CALL 240.00 / 290.00 $839 / $4,161 / 0.20 59.58% / $32.04 / 0.77% / 6.23% 68.50% / $248.39 $8.39 / $9.30 / $0.91 / 5 50 / 27.08% / 89
Legs Vertical Bearish $234.185 (-0.74%) / 71K Earnings: 05/26 Bearish / 20 sec
605 06/18(43) PUT 330.00 / 290.00 $775 / $3,225 / 0.24 51.84% / $37.48 / 1.16% / 9.53% 63.95% / $322.25 $7.75 / $9.30 / $1.55 / 39 4 / 3.38% / 4
Legs Vertical Bullish $330.21 (+0.47%) / 26K Earnings: 07/29 / Ex-Div: 05/19 ($0.62) Bullish / 56 sec