982 |
^NDX |
05/19(57) |
CALL |
12625.00 / 12750.00 |
$6,450 / $6,050 / 1.07 |
49.10% / $90.09 / 1.49% / 9.05% |
51.26% / $12,689.50 |
$64.50 / $525.10 / $460.60 / 1 |
50 / 30.81% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (0.00%) |
|
|
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
984 |
Legs |
05/19(57) |
CALL |
12625.00 / 12775.00 |
$7,730 / $7,270 / 1.06 |
49.10% / $102.62 / 1.41% / 8.56% |
51.69% / $12,702.30 |
$77.30 / $525.10 / $447.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
973 |
Legs |
05/19(57) |
CALL |
12650.00 / 12750.00 |
$5,090 / $4,910 / 1.04 |
49.94% / $86.43 / 1.76% / 10.77% |
51.64% / $12,700.90 |
$50.90 / $511.50 / $460.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
975 |
Legs |
05/19(57) |
CALL |
12650.00 / 12775.00 |
$6,370 / $6,130 / 1.04 |
49.94% / $118.39 / 1.93% / 11.86% |
52.07% / $12,713.70 |
$63.70 / $511.50 / $447.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
980 |
Legs |
05/19(57) |
CALL |
12650.00 / 12800.00 |
$7,730 / $7,270 / 1.06 |
49.94% / $228.65 / 3.15% / 19.90% |
52.52% / $12,727.30 |
$77.30 / $511.50 / $434.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12800.00 |
45.08% |
$429.90 / 2 |
$434.20 / 1 |
38 / 54 |
23.782950% |
0.504293 |
-6.415725 |
0.000237 |
20.226458 |
9.264463 |
|
|
|
998 |
^SPXW |
05/31(69) |
CALL |
3960.00 / 3990.00 |
$1,590 / $1,410 / 1.13 |
48.39% / $41.61 / 2.95% / 15.46% |
50.29% / $3,975.90 |
$15.90 / $142.40 / $126.50 / 10 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/31/2023 (W) |
CALL |
3960.00 |
51.61% |
$142.40 / 10 |
$144.00 / 10 |
4 / 229 |
19.227742% |
0.546131 |
-1.570432 |
0.000834 |
6.906151 |
3.804160 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3990.00 |
48.04% |
$125.00 / 11 |
$126.50 / 11 |
4 / 91 |
18.808502% |
0.521193 |
-1.566991 |
0.000838 |
6.942873 |
3.640567 |
|
1000 |
Legs |
05/31(69) |
CALL |
3960.00 / 3985.00 |
$1,380 / $1,120 / 1.23 |
48.39% / $89.68 / 8.01% / 46.32% |
50.04% / $3,973.80 |
$13.80 / $142.40 / $128.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
3960.00 |
51.61% |
$142.40 / 10 |
$144.00 / 10 |
4 / 229 |
19.227742% |
0.546131 |
-1.570432 |
0.000834 |
6.906151 |
3.804160 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3985.00 |
48.63% |
$127.10 / 14 |
$128.60 / 3 |
12 / 73 |
18.774753% |
0.525345 |
-1.567933 |
0.000838 |
6.938650 |
3.667897 |
|
996 |
Legs |
05/26(64) |
CALL |
3960.00 / 3990.00 |
$1,620 / $1,380 / 1.17 |
48.50% / $74.96 / 5.43% / 32.01% |
50.49% / $3,976.20 |
$16.20 / $139.50 / $123.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
3990.00 |
47.81% |
$122.10 / 7 |
$123.30 / 11 |
3 / 44 |
19.222126% |
0.518087 |
-1.616570 |
0.000870 |
6.696514 |
3.376380 |
|
997 |
Legs |
05/26(64) |
CALL |
3960.00 / 4000.00 |
$2,180 / $1,820 / 1.20 |
48.50% / $119.94 / 6.59% / 39.80% |
51.18% / $3,981.80 |
$21.80 / $139.50 / $117.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4000.00 |
46.59% |
$116.50 / 7 |
$117.70 / 11 |
14 / 534 |
19.070497% |
0.509481 |
-1.613938 |
0.000870 |
6.701511 |
3.323278 |
|
999 |
Legs |
05/26(64) |
CALL |
3960.00 / 4010.00 |
$2,720 / $2,280 / 1.19 |
48.50% / $144.93 / 6.36% / 38.20% |
51.84% / $3,987.20 |
$27.20 / $139.50 / $112.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4010.00 |
45.38% |
$111.10 / 7 |
$112.30 / 11 |
4 / 19 |
18.930311% |
0.500893 |
-1.610659 |
0.000871 |
6.703387 |
3.270144 |
|
995 |
Legs |
05/31(69) |
CALL |
3965.00 / 3995.00 |
$1,530 / $1,470 / 1.04 |
48.98% / $0.42 / 0.03% / 0.14% |
50.81% / $3,980.30 |
$15.30 / $139.00 / $123.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
3965.00 |
51.02% |
$139.00 / 10 |
$140.60 / 10 |
2 / 50 |
19.097131% |
0.541972 |
-1.570229 |
0.000835 |
6.914172 |
3.776971 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3995.00 |
47.44% |
$122.20 / 11 |
$123.70 / 11 |
7 / 90 |
18.739521% |
0.517044 |
-1.565902 |
0.000839 |
6.946339 |
3.613220 |
|
|
986 |
^SPX |
05/19(57) |
CALL |
3960.00 / 3980.00 |
$1,050 / $950 / 1.11 |
48.31% / $16.20 / 1.71% / 10.42% |
49.69% / $3,970.50 |
$10.50 / $133.20 / $122.70 / 60 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3980.00 |
49.07% |
$121.60 / 19 |
$122.70 / 79 |
9 / 2,640 |
19.073148% |
0.524940 |
-1.692876 |
0.000923 |
6.330020 |
3.074608 |
|
990 |
Legs |
05/19(57) |
CALL |
3960.00 / 3985.00 |
$1,320 / $1,180 / 1.12 |
48.31% / $27.75 / 2.35% / 14.59% |
50.04% / $3,973.20 |
$13.20 / $133.20 / $120.00 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3985.00 |
48.42% |
$118.90 / 15 |
$120.00 / 45 |
16 / 306 |
19.026779% |
0.520356 |
-1.691863 |
0.000924 |
6.334160 |
3.049152 |
|
991 |
Legs |
05/19(57) |
CALL |
3960.00 / 3990.00 |
$1,590 / $1,410 / 1.13 |
48.31% / $39.30 / 2.79% / 17.48% |
50.39% / $3,975.90 |
$15.90 / $133.20 / $117.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3990.00 |
47.77% |
$116.20 / 79 |
$117.30 / 19 |
7 / 295 |
18.974924% |
0.515775 |
-1.690655 |
0.000924 |
6.337459 |
3.023679 |
|
981 |
Legs |
05/19(57) |
CALL |
3965.00 / 3990.00 |
$1,290 / $1,210 / 1.07 |
48.97% / $14.17 / 1.17% / 7.06% |
50.65% / $3,977.90 |
$12.90 / $130.20 / $117.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3965.00 |
51.03% |
$130.20 / 60 |
$132.00 / 30 |
2 / 157 |
19.315991% |
0.538704 |
-1.694743 |
0.000920 |
6.312546 |
3.150834 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3990.00 |
47.77% |
$116.20 / 79 |
$117.30 / 19 |
7 / 295 |
18.974924% |
0.515775 |
-1.690655 |
0.000924 |
6.337459 |
3.023679 |
|
983 |
Legs |
05/19(57) |
CALL |
3965.00 / 3995.00 |
$1,560 / $1,440 / 1.08 |
48.97% / $28.95 / 2.01% / 12.37% |
51.01% / $3,980.60 |
$15.60 / $130.20 / $114.60 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3965.00 |
51.03% |
$130.20 / 60 |
$132.00 / 30 |
2 / 157 |
19.315991% |
0.538704 |
-1.694743 |
0.000920 |
6.312546 |
3.150834 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3995.00 |
47.12% |
$113.50 / 19 |
$114.60 / 19 |
13 / 120 |
18.918430% |
0.511198 |
-1.689253 |
0.000924 |
6.339919 |
2.998193 |
|
965 |
Legs |
04/21(29) |
CALL |
3960.00 / 3985.00 |
$1,270 / $1,230 / 1.03 |
49.26% / $3.26 / 0.27% / 2.94% |
51.55% / $3,972.70 |
$12.70 / $90.60 / $77.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
3960.00 |
50.74% |
$90.60 / 30 |
$91.50 / 30 |
109 / 1,625 |
18.848128% |
0.527948 |
-2.251358 |
0.001273 |
4.586086 |
1.663176 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
3985.00 |
46.24% |
$76.90 / 45 |
$77.90 / 45 |
43 / 193 |
18.492552% |
0.496220 |
-2.242045 |
0.001276 |
4.597166 |
1.566784 |
|
|
93 |
^RUT |
05/19(57) |
PUT |
1660.00 / 1450.00 |
$3,080 / $17,920 / 0.17 |
69.88% / $339.77 / 1.90% / 11.64% |
75.34% / $1,629.20 |
$30.80 / $42.20 / $11.40 / 59 |
87 / 64.34% / 92 |
5 |
Legs |
Vertical |
Bullish |
$1727.3584 (0.00%) |
|
|
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RUT.IN |
Short (Sell) |
05/19/2023 (M) |
PUT |
1660.00 |
30.12% |
$42.20 / 59 |
$43.40 / 59 |
7 / 166 |
28.531435% |
-0.339633 |
-0.706508 |
0.001443 |
2.550504 |
-1.051470 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
111 |
Legs |
05/19(57) |
PUT |
1655.00 / 1450.00 |
$2,940 / $17,560 / 0.17 |
70.81% / $318.27 / 1.81% / 11.10% |
75.93% / $1,625.60 |
$29.40 / $40.80 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
136 |
Legs |
05/19(57) |
PUT |
1655.00 / 1400.00 |
$3,240 / $22,260 / 0.15 |
70.81% / $855.43 / 3.84% / 24.73% |
76.42% / $1,622.60 |
$32.40 / $40.80 / $8.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
3.39% |
$7.70 / 173 |
$8.40 / 90 |
1 / 220 |
38.050216% |
-0.057501 |
-0.234521 |
0.000454 |
0.802290 |
-0.171666 |
|
127 |
Legs |
05/19(57) |
PUT |
1650.00 / 1450.00 |
$2,800 / $17,200 / 0.16 |
71.72% / $293.59 / 1.71% / 10.43% |
76.52% / $1,622.00 |
$28.00 / $39.40 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
165 |
Legs |
05/19(57) |
PUT |
1650.00 / 1400.00 |
$3,100 / $21,900 / 0.14 |
71.72% / $815.28 / 3.72% / 23.89% |
77.00% / $1,619.00 |
$31.00 / $39.40 / $8.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
3.39% |
$7.70 / 173 |
$8.40 / 90 |
1 / 220 |
38.050216% |
-0.057501 |
-0.234521 |
0.000454 |
0.802290 |
-0.171666 |
|
164 |
Legs |
04/21(29) |
PUT |
1635.00 / 1550.00 |
$1,110 / $7,390 / 0.15 |
79.36% / $13.18 / 0.18% / 1.97% |
81.59% / $1,623.90 |
$11.10 / $20.90 / $9.80 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1635.00 |
20.64% |
$20.90 / 121 |
$21.60 / 90 |
0 / 495 |
30.076551% |
-0.263554 |
-0.908251 |
0.001776 |
1.648738 |
-0.414104 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
|
|
217 |
MSTR |
05/19(57) |
PUT |
240.00 / 220.00 |
$755 / $1,245 / 0.61 |
61.97% / $20.23 / 1.62% / 9.91% |
64.87% / $232.45 |
$7.55 / $32.60 / $25.05 / 1 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bullish |
$252.00 (+2.08%) / 8K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MSTR |
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
|
281 |
Legs |
05/19(57) |
PUT |
240.00 / 210.00 |
$1,140 / $1,860 / 0.61 |
61.97% / $62.78 / 3.38% / 21.47% |
66.29% / $228.60 |
$11.40 / $32.60 / $21.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
301 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$1,620 / $2,880 / 0.56 |
61.97% / $84.27 / 2.93% / 18.41% |
67.99% / $223.80 |
$16.20 / $32.60 / $16.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
310 |
Legs |
05/19(57) |
PUT |
240.00 / 190.00 |
$1,775 / $3,225 / 0.55 |
61.97% / $100.88 / 3.13% / 19.78% |
68.53% / $222.25 |
$17.75 / $32.60 / $14.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
315 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$1,505 / $2,495 / 0.60 |
61.97% / $109.30 / 4.38% / 28.57% |
67.59% / $224.95 |
$15.05 / $32.60 / $17.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
949 |
Legs |
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
|
825 |
ARGX |
05/19(57) |
CALL |
360.00 / 420.00 |
$1,700 / $4,300 / 0.40 |
52.13% / $323.80 / 7.53% / 53.03% |
68.97% / $377.00 |
$17.00 / $28.00 / $11.00 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$356.85 (0.00%) |
|
Earnings: 05/04 |
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ARGX |
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
47.87% |
$28.00 / 1 |
$32.50 / 1 |
0 / 15 |
53.034366% |
0.528503 |
-0.199758 |
0.007504 |
0.571490 |
0.271110 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
|
860 |
Legs |
05/19(57) |
CALL |
360.00 / 410.00 |
$1,500 / $3,500 / 0.43 |
52.13% / $120.05 / 3.43% / 21.85% |
67.15% / $375.00 |
$15.00 / $28.00 / $13.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
47.87% |
$28.00 / 1 |
$32.50 / 1 |
0 / 15 |
53.034366% |
0.528503 |
-0.199758 |
0.007504 |
0.571490 |
0.271110 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
|
244 |
Legs |
05/19(57) |
CALL |
370.00 / 410.00 |
$940 / $3,060 / 0.31 |
62.38% / $60.06 / 1.96% / 12.07% |
71.08% / $379.40 |
$9.40 / $22.40 / $13.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
37.62% |
$22.40 / 1 |
$26.50 / 10 |
0 / 7 |
50.381954% |
0.454993 |
-0.196333 |
0.007475 |
0.569303 |
0.235608 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
9.71% |
$9.50 / 2 |
$13.00 / 1 |
0 / 1 |
48.696524% |
0.210541 |
-0.138364 |
0.005443 |
0.414535 |
0.112033 |
|
257 |
Legs |
05/19(57) |
CALL |
370.00 / 420.00 |
$1,140 / $3,860 / 0.30 |
62.38% / $242.25 / 6.28% / 42.86% |
72.77% / $381.40 |
$11.40 / $22.40 / $11.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
37.62% |
$22.40 / 1 |
$26.50 / 10 |
0 / 7 |
50.381954% |
0.454993 |
-0.196333 |
0.007475 |
0.569303 |
0.235608 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
6.32% |
$7.00 / 3 |
$11.00 / 10 |
0 / 53 |
48.205250% |
0.166804 |
-0.119230 |
0.004714 |
0.359023 |
0.089198 |
|
298 |
Legs |
05/19(57) |
CALL |
370.00 / 430.00 |
$1,290 / $4,710 / 0.27 |
62.38% / $424.76 / 9.02% / 65.87% |
74.01% / $382.90 |
$12.90 / $22.40 / $9.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
37.62% |
$22.40 / 1 |
$26.50 / 10 |
0 / 7 |
50.381954% |
0.454993 |
-0.196333 |
0.007475 |
0.569303 |
0.235608 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
3.97% |
$5.00 / 3 |
$9.50 / 3 |
0 / 37 |
48.046938% |
0.130215 |
-0.100577 |
0.003994 |
0.304165 |
0.069937 |
|
937 |
Legs |
04/21(29) |
CALL |
360.00 / 420.00 |
$500 / $5,500 / 0.09 |
53.47% / $78.18 / 1.42% / 16.72% |
60.60% / $365.00 |
$5.00 / $10.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
360.00 |
46.53% |
$10.00 / 2 |
$13.00 / 10 |
0 / 56 |
29.297301% |
0.507014 |
-0.268071 |
0.010377 |
0.415248 |
0.141362 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
1.71% |
0 / 0 |
$5.00 / 60 |
0 / 4 |
53.937670% |
0.078544 |
-0.094236 |
0.003814 |
0.152628 |
0.022719 |
|
|
873 |
AVGO |
05/19(57) |
CALL |
640.00 / 660.00 |
$870 / $1,130 / 0.77 |
55.29% / $4.71 / 0.42% / 2.47% |
60.13% / $648.70 |
$8.70 / $26.80 / $18.10 / 5 |
9 / 15.04% / 93 |
5 |
Legs |
Vertical |
Bearish |
$637.30 (+1.01%) / 1K |
|
Earnings: 05/25 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AVGO |
Short (Sell) |
05/19/2023 (M) |
CALL |
640.00 |
44.71% |
$26.80 / 28 |
$27.50 / 1 |
73 / 18 |
29.157124% |
0.506271 |
-0.340475 |
0.004051 |
1.009970 |
0.458979 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
660.00 |
33.90% |
$17.40 / 31 |
$18.10 / 5 |
6 / 18 |
27.626620% |
0.427750 |
-0.334064 |
0.003989 |
0.994480 |
0.391765 |
|
305 |
Legs |
05/19(57) |
CALL |
650.00 / 710.00 |
$1,710 / $4,290 / 0.40 |
60.84% / $47.19 / 1.10% / 6.62% |
69.61% / $667.10 |
$17.10 / $22.00 / $4.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
710.00 |
13.90% |
$4.30 / 96 |
$4.90 / 69 |
18 / 24 |
25.184310% |
0.257143 |
-0.273274 |
0.003283 |
0.818607 |
0.240220 |
|
342 |
Legs |
05/19(57) |
CALL |
650.00 / 700.00 |
$1,540 / $3,460 / 0.45 |
60.84% / $13.95 / 0.40% / 2.39% |
68.79% / $665.40 |
$15.40 / $22.00 / $6.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
700.00 |
16.98% |
$5.90 / 51 |
$6.60 / 83 |
17 / 104 |
25.581467% |
0.287460 |
-0.289076 |
0.003470 |
0.865059 |
0.267626 |
|
354 |
Legs |
05/19(57) |
CALL |
650.00 / 660.00 |
$390 / $610 / 0.64 |
60.84% / $6.09 / 1.00% / 5.99% |
62.93% / $653.90 |
$3.90 / $22.00 / $18.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
660.00 |
33.90% |
$17.40 / 31 |
$18.10 / 5 |
6 / 18 |
27.626620% |
0.427750 |
-0.334064 |
0.003989 |
0.994480 |
0.391765 |
|
403 |
Legs |
05/19(57) |
CALL |
650.00 / 680.00 |
$1,070 / $1,930 / 0.55 |
60.84% / $8.40 / 0.44% / 2.58% |
66.46% / $660.70 |
$10.70 / $22.00 / $11.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
680.00 |
24.54% |
$10.40 / 45 |
$11.30 / 45 |
9 / 28 |
26.424195% |
0.354132 |
-0.316005 |
0.003784 |
0.943423 |
0.327201 |
|
670 |
Legs |
04/21(29) |
CALL |
640.00 / 650.00 |
$430 / $570 / 0.75 |
56.55% / $4.39 / 0.77% / 8.76% |
59.85% / $644.30 |
$4.30 / $17.10 / $12.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
640.00 |
43.45% |
$17.10 / 4 |
$17.50 / 7 |
30 / 1,117 |
27.197206% |
0.485717 |
-0.467250 |
0.005599 |
0.733446 |
0.239482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
650.00 |
35.91% |
$12.40 / 31 |
$12.80 / 10 |
48 / 1,430 |
26.190618% |
0.431092 |
-0.459753 |
0.005521 |
0.723195 |
0.213641 |
|
|
689 |
ALGN |
05/19(57) |
CALL |
320.00 / 380.00 |
$1,700 / $4,300 / 0.40 |
56.42% / $53.58 / 1.25% / 7.53% |
68.15% / $337.00 |
$17.00 / $24.10 / $7.10 / 1 |
9 / 4.25% / 4 |
5 |
Legs |
Vertical |
Bearish |
$312.31 (0.00%) / 714 |
|
Earnings: 04/26 |
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ALGN |
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
43.58% |
$24.10 / 1 |
$25.20 / 1 |
6 / 30 |
52.968355% |
0.524800 |
-0.267600 |
0.005363 |
0.501785 |
0.221136 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
11.66% |
$5.90 / 9 |
$7.10 / 2 |
4 / 4 |
49.627986% |
0.253564 |
-0.210106 |
0.004312 |
0.403474 |
0.112200 |
|
443 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$1,580 / $4,420 / 0.36 |
57.73% / $47.92 / 1.08% / 6.52% |
68.68% / $294.20 |
$15.80 / $23.10 / $7.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
42.27% |
$23.10 / 1 |
$25.00 / 1 |
0 / 17 |
53.823830% |
-0.422211 |
-0.226405 |
0.005271 |
0.493169 |
-0.256770 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
10.84% |
$5.10 / 45 |
$7.30 / 22 |
0 / 6 |
60.911551% |
-0.134710 |
-0.130438 |
0.002920 |
0.273215 |
-0.077351 |
|
160 |
Legs |
05/19(57) |
CALL |
330.00 / 380.00 |
$1,250 / $3,750 / 0.33 |
63.54% / $56.60 / 1.51% / 9.18% |
71.54% / $342.50 |
$12.50 / $19.60 / $7.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
36.46% |
$19.60 / 5 |
$20.70 / 5 |
14 / 23 |
51.987802% |
0.473009 |
-0.265987 |
0.005361 |
0.501606 |
0.201397 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
11.66% |
$5.90 / 9 |
$7.10 / 2 |
4 / 4 |
49.627986% |
0.253564 |
-0.210106 |
0.004312 |
0.403474 |
0.112200 |
|
316 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,310 / $4,690 / 0.28 |
63.54% / $91.67 / 1.95% / 12.01% |
71.89% / $343.10 |
$13.10 / $19.60 / $6.50 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
36.46% |
$19.60 / 5 |
$20.70 / 5 |
14 / 23 |
51.987802% |
0.473009 |
-0.265987 |
0.005361 |
0.501606 |
0.201397 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.88% |
$3.00 / 25 |
$6.50 / 22 |
0 / 6 |
48.377284% |
0.219767 |
-0.193739 |
0.003986 |
0.372918 |
0.097801 |
|
72 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$1,170 / $3,830 / 0.31 |
64.85% / $56.98 / 1.49% / 9.04% |
72.31% / $288.30 |
$11.70 / $19.00 / $7.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
35.15% |
$19.00 / 1 |
$20.30 / 1 |
0 / 14 |
54.591688% |
-0.368936 |
-0.220210 |
0.005081 |
0.475375 |
-0.221934 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
10.84% |
$5.10 / 45 |
$7.30 / 22 |
0 / 6 |
60.911551% |
-0.134710 |
-0.130438 |
0.002920 |
0.273215 |
-0.077351 |
|
666 |
Legs |
04/06(14) |
PUT |
290.00 / 265.00 |
$220 / $2,280 / 0.10 |
81.68% / $19.51 / 0.86% / 19.60% |
83.61% / $287.80 |
$2.20 / $3.60 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
290.00 |
18.32% |
$3.60 / 1 |
$4.70 / 2 |
0 / 1 |
50.440942% |
-0.239392 |
-0.365003 |
0.008029 |
0.203734 |
-0.035435 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
265.00 |
4.15% |
$0.70 / 32 |
$1.40 / 23 |
0 / 17 |
55.224533% |
-0.075058 |
-0.168028 |
0.003663 |
0.092953 |
-0.010912 |
|
|
228 |
SEDG |
05/19(57) |
PUT |
280.00 / 220.00 |
$1,650 / $4,350 / 0.38 |
61.45% / $21.43 / 0.49% / 2.92% |
70.03% / $263.50 |
$16.50 / $22.80 / $6.30 / 38 |
40 / 23.20% / 61 |
4 |
Legs |
Vertical |
Bullish |
$295.19 (+1.96%) / 971 |
|
Earnings: 05/01 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SEDG |
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
38.55% |
$22.80 / 38 |
$23.50 / 51 |
2 / 3 |
63.615314% |
-0.386072 |
-0.287835 |
0.004058 |
0.445523 |
-0.231079 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
13.82% |
$5.70 / 116 |
$6.30 / 58 |
2 / 7 |
71.075599% |
-0.151394 |
-0.180898 |
0.002488 |
0.273209 |
-0.084868 |
|
50 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$1,360 / $4,640 / 0.29 |
66.81% / $48.27 / 1.04% / 6.25% |
73.32% / $256.40 |
$13.60 / $18.40 / $4.80 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
33.19% |
$18.40 / 145 |
$19.70 / 137 |
0 / 31 |
64.604287% |
-0.344099 |
-0.278389 |
0.003904 |
0.428655 |
-0.203530 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
11.34% |
$4.30 / 91 |
$4.80 / 64 |
0 / 17 |
72.516299% |
-0.120320 |
-0.154979 |
0.002126 |
0.233399 |
-0.066802 |
|
85 |
Legs |
05/19(57) |
CALL |
320.00 / 380.00 |
$1,200 / $4,800 / 0.25 |
69.71% / $39.05 / 0.81% / 4.86% |
75.07% / $332.00 |
$12.00 / $17.40 / $5.40 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
30.29% |
$17.40 / 38 |
$18.10 / 30 |
1 / 26 |
60.532551% |
0.451978 |
-0.329441 |
0.004201 |
0.461229 |
0.168283 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
10.27% |
$4.70 / 29 |
$5.40 / 90 |
0 / 2 |
58.046067% |
0.258291 |
-0.266058 |
0.003429 |
0.376462 |
0.100606 |
|
23 |
Legs |
05/19(57) |
PUT |
260.00 / 220.00 |
$870 / $3,130 / 0.28 |
71.68% / $0.99 / 0.03% / 0.18% |
75.52% / $251.30 |
$8.70 / $15.00 / $6.30 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
28.32% |
$15.00 / 140 |
$16.00 / 104 |
1 / 14 |
65.710678% |
-0.302492 |
-0.265195 |
0.003701 |
0.406426 |
-0.176876 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
13.82% |
$5.70 / 116 |
$6.30 / 58 |
2 / 7 |
71.075599% |
-0.151394 |
-0.180898 |
0.002488 |
0.273209 |
-0.084868 |
|
37 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$1,020 / $3,980 / 0.26 |
71.68% / $36.93 / 0.93% / 5.56% |
76.14% / $249.80 |
$10.20 / $15.00 / $4.80 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
28.32% |
$15.00 / 140 |
$16.00 / 104 |
1 / 14 |
65.710678% |
-0.302492 |
-0.265195 |
0.003701 |
0.406426 |
-0.176876 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
11.34% |
$4.30 / 91 |
$4.80 / 64 |
0 / 17 |
72.516299% |
-0.120320 |
-0.154979 |
0.002126 |
0.233399 |
-0.066802 |
|
|
614 |
BKNG |
05/19(57) |
CALL |
2900.00 / 3200.00 |
$1,710 / $28,290 / 0.06 |
85.22% / $55.59 / 0.20% / 1.16% |
86.36% / $2,917.10 |
$17.10 / $22.80 / $5.70 / 6 |
9 / 8.67% / 67 |
2 |
Legs |
Vertical |
Bearish |
$2558.24 (0.00%) / 123 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BKNG |
Short (Sell) |
05/19/2023 (M) |
CALL |
2900.00 |
14.78% |
$22.80 / 29 |
$36.50 / 4 |
0 / 57 |
29.843170% |
0.269278 |
-1.258657 |
0.000783 |
3.408089 |
1.013942 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
688 |
Legs |
05/19(57) |
CALL |
2950.00 / 3200.00 |
$1,310 / $23,690 / 0.06 |
88.37% / $37.60 / 0.16% / 0.93% |
89.10% / $2,963.10 |
$13.10 / $18.80 / $5.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3200.00 |
2.89% |
$0.90 / 45 |
$5.70 / 6 |
0 / 1 |
27.546481% |
0.112356 |
-0.715762 |
0.000453 |
1.970422 |
0.431509 |
|
704 |
Legs |
05/19(57) |
CALL |
2950.00 / 3250.00 |
$1,400 / $28,600 / 0.05 |
88.37% / $194.04 / 0.68% / 4.04% |
89.15% / $2,964.00 |
$14.00 / $18.80 / $4.80 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
2950.00 |
11.63% |
$18.80 / 10 |
$28.70 / 6 |
0 / 2 |
30.258234% |
0.236060 |
-1.170140 |
0.000730 |
3.179610 |
0.892383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
3250.00 |
2.11% |
0 / 0 |
$4.80 / 10 |
0 / 1 |
31.097588% |
0.095360 |
-0.634223 |
0.000402 |
1.749338 |
0.367164 |
|
|
87 |
|
05/19(57) |
PUT |
420.00 / 360.00 |
$1,420 / $4,580 / 0.31 |
64.13% / $30.65 / 0.67% / 3.99% |
71.58% / $405.80 |
$14.20 / $20.90 / $6.70 / 19 |
0 / 0.00% / 9 |
5 |
Legs |
Vertical |
Bullish |
$433.51 (0.00%) / 550 |
|
Earnings: 04/26 |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
420.00 |
35.87% |
$20.90 / 19 |
$22.50 / 31 |
0 / 315 |
43.514543% |
-0.377287 |
-0.272199 |
0.004131 |
0.665283 |
-0.309732 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
11.47% |
$5.70 / 90 |
$6.70 / 59 |
0 / 123 |
48.099783% |
-0.148558 |
-0.171511 |
0.002519 |
0.405666 |
-0.117177 |
|
158 |
Legs |
05/19(57) |
CALL |
460.00 / 520.00 |
$1,350 / $4,650 / 0.29 |
65.18% / $13.53 / 0.29% / 1.72% |
72.07% / $473.50 |
$13.50 / $19.10 / $5.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
460.00 |
34.82% |
$19.10 / 1 |
$20.80 / 28 |
47 / 189 |
41.613134% |
0.452951 |
-0.329910 |
0.004308 |
0.693735 |
0.273793 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
520.00 |
11.21% |
$4.60 / 6 |
$5.60 / 41 |
5 / 501 |
38.993228% |
0.242331 |
-0.255259 |
0.003398 |
0.547246 |
0.151370 |
|
22 |
Legs |
05/19(57) |
PUT |
410.00 / 360.00 |
$1,070 / $3,930 / 0.27 |
69.47% / $32.48 / 0.83% / 4.94% |
74.66% / $399.30 |
$10.70 / $17.40 / $6.70 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
410.00 |
30.53% |
$17.40 / 31 |
$18.70 / 28 |
5 / 297 |
44.249975% |
-0.334786 |
-0.262819 |
0.003960 |
0.637800 |
-0.272795 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
11.47% |
$5.70 / 90 |
$6.70 / 59 |
0 / 123 |
48.099783% |
-0.148558 |
-0.171511 |
0.002519 |
0.405666 |
-0.117177 |
|
31 |
Legs |
05/19(57) |
PUT |
410.00 / 350.00 |
$1,200 / $4,800 / 0.25 |
69.47% / $99.52 / 2.07% / 12.78% |
75.24% / $398.00 |
$12.00 / $17.40 / $5.40 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
410.00 |
30.53% |
$17.40 / 31 |
$18.70 / 28 |
5 / 297 |
44.249975% |
-0.334786 |
-0.262819 |
0.003960 |
0.637800 |
-0.272795 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
9.14% |
$4.50 / 70 |
$5.40 / 57 |
0 / 238 |
49.214435% |
-0.119788 |
-0.148465 |
0.002172 |
0.349859 |
-0.093956 |
|
43 |
Legs |
05/19(57) |
CALL |
470.00 / 520.00 |
$1,000 / $4,000 / 0.25 |
70.37% / $2.28 / 0.06% / 0.33% |
75.07% / $480.00 |
$10.00 / $15.60 / $5.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
470.00 |
29.63% |
$15.60 / 1 |
$16.90 / 1 |
4 / 510 |
40.943521% |
0.412914 |
-0.322896 |
0.004234 |
0.681887 |
0.251251 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
520.00 |
11.21% |
$4.60 / 6 |
$5.60 / 41 |
5 / 501 |
38.993228% |
0.242331 |
-0.255259 |
0.003398 |
0.547246 |
0.151370 |
|
570 |
Legs |
04/06(14) |
PUT |
410.00 / 380.00 |
$310 / $2,690 / 0.12 |
79.00% / $10.97 / 0.41% / 8.92% |
81.42% / $406.90 |
$3.10 / $4.80 / $1.70 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
410.00 |
21.00% |
$4.80 / 25 |
$5.90 / 12 |
1 / 93 |
41.690691% |
-0.266676 |
-0.476277 |
0.006861 |
0.299646 |
-0.054528 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
380.00 |
5.20% |
$1.15 / 60 |
$1.70 / 33 |
2 / 22 |
46.286341% |
-0.094437 |
-0.246453 |
0.003514 |
0.153456 |
-0.019002 |
|
|
846 |
|
05/19(57) |
CALL |
480.00 / 540.00 |
$1,712 / $4,288 / 0.40 |
52.06% / $37.41 / 0.87% / 5.22% |
65.88% / $497.12 |
$17.12 / $18.60 / $1.48 / 2 |
62 / 52.72% / 93 |
5 |
Legs |
Vertical |
Bearish |
$475.52 (0.00%) / 3K |
|
Earnings: 04/13 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
480.00 |
47.94% |
$18.60 / 2 |
$19.10 / 30 |
44 / 167 |
24.984747% |
0.525245 |
-0.242266 |
0.005976 |
0.762214 |
0.362694 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
540.00 |
10.50% |
$1.15 / 171 |
$1.48 / 40 |
37 / 401 |
20.221337% |
0.217316 |
-0.173512 |
0.004420 |
0.563686 |
0.155166 |
|
346 |
Legs |
05/19(57) |
CALL |
490.00 / 540.00 |
$1,197 / $3,803 / 0.32 |
60.34% / $17.68 / 0.46% / 2.76% |
69.44% / $501.97 |
$11.97 / $13.45 / $1.48 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
39.66% |
$13.45 / 4 |
$13.95 / 73 |
225 / 637 |
23.887149% |
0.466354 |
-0.240106 |
0.005969 |
0.761335 |
0.324341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
540.00 |
10.50% |
$1.15 / 171 |
$1.48 / 40 |
37 / 401 |
20.221337% |
0.217316 |
-0.173512 |
0.004420 |
0.563686 |
0.155166 |
|
494 |
Legs |
05/19(57) |
CALL |
490.00 / 550.00 |
$1,258 / $4,742 / 0.27 |
60.34% / $97.77 / 2.06% / 12.70% |
69.87% / $502.58 |
$12.58 / $13.45 / $0.87 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
39.66% |
$13.45 / 4 |
$13.95 / 73 |
225 / 637 |
23.887149% |
0.466354 |
-0.240106 |
0.005969 |
0.761335 |
0.324341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
7.48% |
$0.77 / 1 |
$0.87 / 10 |
31 / 150 |
20.405196% |
0.180633 |
-0.154744 |
0.003954 |
0.504250 |
0.129471 |
|
196 |
Legs |
05/19(57) |
PUT |
460.00 / 400.00 |
$847 / $5,153 / 0.16 |
67.98% / $91.13 / 1.77% / 10.82% |
73.90% / $451.53 |
$8.47 / $10.60 / $2.13 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
460.00 |
32.02% |
$10.60 / 20 |
$11.00 / 10 |
42 / 930 |
25.328508% |
-0.354191 |
-0.192333 |
0.005589 |
0.712844 |
-0.301154 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
400.00 |
5.10% |
$1.73 / 223 |
$2.13 / 71 |
0 / 78 |
31.702059% |
-0.084276 |
-0.083190 |
0.002325 |
0.296545 |
-0.069415 |
|
175 |
Legs |
05/19(57) |
CALL |
500.00 / 550.00 |
$843 / $4,157 / 0.20 |
68.02% / $30.09 / 0.72% / 4.32% |
73.85% / $508.43 |
$8.43 / $9.30 / $0.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
500.00 |
31.98% |
$9.30 / 1 |
$9.70 / 40 |
83 / 426 |
22.897975% |
0.409332 |
-0.233261 |
0.005837 |
0.744472 |
0.286516 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
7.48% |
$0.77 / 1 |
$0.87 / 10 |
31 / 150 |
20.405196% |
0.180633 |
-0.154744 |
0.003954 |
0.504250 |
0.129471 |
|
239 |
Legs |
04/14(22) |
PUT |
460.00 / 430.00 |
$366 / $2,634 / 0.14 |
73.71% / $6.55 / 0.25% / 3.54% |
77.40% / $456.34 |
$3.66 / $5.60 / $1.94 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
460.00 |
26.29% |
$5.60 / 42 |
$6.40 / 45 |
3 / 122 |
27.386327% |
-0.313899 |
-0.298897 |
0.008364 |
0.433918 |
-0.104443 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
430.00 |
5.78% |
$1.41 / 127 |
$1.94 / 30 |
1 / 57 |
31.801957% |
-0.106755 |
-0.157750 |
0.004340 |
0.225183 |
-0.034988 |
|
|
500 |
|
05/19(57) |
CALL |
210.00 / 260.00 |
$1,320 / $3,680 / 0.36 |
59.75% / $12.00 / 0.33% / 1.93% |
69.45% / $223.20 |
$13.20 / $18.15 / $4.95 / 1 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bearish |
$205.01 (+1.41%) / 6K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
40.25% |
$18.15 / 9 |
$18.55 / 21 |
36 / 576 |
64.601292% |
0.529046 |
-0.236084 |
0.005944 |
0.323390 |
0.134144 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
12.24% |
$4.70 / 26 |
$4.95 / 1 |
37 / 494 |
61.406549% |
0.283633 |
-0.198064 |
0.005060 |
0.275304 |
0.076430 |
|
552 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$1,435 / $4,565 / 0.31 |
59.75% / $87.36 / 1.91% / 11.75% |
70.22% / $224.35 |
$14.35 / $18.15 / $3.80 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
40.25% |
$18.15 / 9 |
$18.55 / 21 |
36 / 576 |
64.601292% |
0.529046 |
-0.236084 |
0.005944 |
0.323390 |
0.134144 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
9.25% |
$3.55 / 5 |
$3.80 / 119 |
27 / 413 |
61.526602% |
0.246341 |
-0.184037 |
0.004710 |
0.256257 |
0.066948 |
|
212 |
Legs |
05/19(57) |
PUT |
195.00 / 185.00 |
$370 / $630 / 0.59 |
61.74% / $0.90 / 0.14% / 0.84% |
64.57% / $191.30 |
$3.70 / $16.65 / $12.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
|
250 |
Legs |
05/19(57) |
PUT |
195.00 / 180.00 |
$545 / $955 / 0.57 |
61.74% / $6.02 / 0.63% / 3.75% |
65.87% / $189.55 |
$5.45 / $16.65 / $11.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
|
261 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$965 / $2,035 / 0.47 |
61.74% / $15.27 / 0.75% / 4.48% |
68.86% / $185.35 |
$9.65 / $16.65 / $7.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
19.13% |
$6.75 / 63 |
$7.00 / 54 |
119 / 228 |
71.009718% |
-0.211527 |
-0.157675 |
0.004323 |
0.235240 |
-0.084505 |
|
3 |
Legs |
04/28(36) |
PUT |
190.00 / 160.00 |
$705 / $2,295 / 0.31 |
66.71% / $3.49 / 0.15% / 1.38% |
72.73% / $182.95 |
$7.05 / $10.65 / $3.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
33.29% |
$10.65 / 13 |
$11.25 / 22 |
4 / 50 |
66.748974% |
-0.350451 |
-0.251273 |
0.006898 |
0.241718 |
-0.089163 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
160.00 |
12.90% |
$3.30 / 29 |
$3.60 / 25 |
5 / 31 |
73.487767% |
-0.151330 |
-0.161379 |
0.004365 |
0.152982 |
-0.036828 |
|
|
730 |
|
05/19(57) |
CALL |
400.00 / 460.00 |
$1,601 / $4,399 / 0.36 |
53.75% / $193.56 / 4.40% / 28.70% |
68.03% / $416.01 |
$16.01 / $17.95 / $1.94 / 2 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$394.97 (0.00%) / 308 |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
46.25% |
$17.95 / 2 |
$18.40 / 40 |
15 / 72 |
30.517996% |
0.516373 |
-0.214488 |
0.006742 |
0.633354 |
0.294015 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
7.67% |
$1.60 / 51 |
$1.94 / 51 |
5 / 14 |
26.492904% |
0.185114 |
-0.139317 |
0.004523 |
0.424877 |
0.109490 |
|
796 |
Legs |
05/19(57) |
CALL |
400.00 / 450.00 |
$1,508 / $3,492 / 0.43 |
53.75% / $79.42 / 2.27% / 14.09% |
67.26% / $415.08 |
$15.08 / $17.95 / $2.87 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
46.25% |
$17.95 / 2 |
$18.40 / 40 |
15 / 72 |
30.517996% |
0.516373 |
-0.214488 |
0.006742 |
0.633354 |
0.294015 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
11.17% |
$2.62 / 8 |
$2.87 / 40 |
22 / 105 |
26.622529% |
0.227047 |
-0.157787 |
0.005106 |
0.479587 |
0.133669 |
|
337 |
Legs |
05/19(57) |
PUT |
390.00 / 340.00 |
$1,160 / $3,840 / 0.30 |
59.87% / $87.85 / 2.29% / 14.18% |
69.89% / $378.40 |
$11.60 / $16.05 / $4.45 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
40.13% |
$16.05 / 30 |
$16.40 / 3 |
0 / 74 |
31.512094% |
-0.414558 |
-0.177303 |
0.006597 |
0.619651 |
-0.296747 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
8.57% |
$4.15 / 50 |
$4.45 / 4 |
10 / 64 |
37.612185% |
-0.127968 |
-0.099465 |
0.003545 |
0.332984 |
-0.088436 |
|
428 |
Legs |
05/19(57) |
PUT |
390.00 / 330.00 |
$1,260 / $4,740 / 0.27 |
59.87% / $223.70 / 4.72% / 31.03% |
70.69% / $377.40 |
$12.60 / $16.05 / $3.45 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
40.13% |
$16.05 / 30 |
$16.40 / 3 |
0 / 74 |
31.512094% |
-0.414558 |
-0.177303 |
0.006597 |
0.619651 |
-0.296747 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
330.00 |
5.74% |
$3.05 / 55 |
$3.45 / 52 |
2 / 19 |
39.044212% |
-0.090716 |
-0.078046 |
0.002768 |
0.259970 |
-0.062353 |
|
123 |
Legs |
05/19(57) |
CALL |
410.00 / 450.00 |
$1,033 / $2,967 / 0.35 |
62.92% / $78.69 / 2.65% / 16.58% |
71.47% / $420.33 |
$10.33 / $13.20 / $2.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
37.08% |
$13.20 / 1 |
$13.50 / 12 |
41 / 45 |
29.399127% |
0.450497 |
-0.211371 |
0.006699 |
0.629252 |
0.258666 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
11.17% |
$2.62 / 8 |
$2.87 / 40 |
22 / 105 |
26.622529% |
0.227047 |
-0.157787 |
0.005106 |
0.479587 |
0.133669 |
|
154 |
Legs |
04/14(22) |
PUT |
385.00 / 355.00 |
$451 / $2,549 / 0.18 |
68.36% / $24.95 / 0.98% / 14.61% |
73.96% / $380.49 |
$4.51 / $6.40 / $1.89 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
385.00 |
31.64% |
$6.40 / 30 |
$7.00 / 13 |
4 / 10 |
28.807079% |
-0.356026 |
-0.278034 |
0.009900 |
0.378276 |
-0.099016 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
355.00 |
6.21% |
$1.43 / 60 |
$1.89 / 30 |
0 / 21 |
34.326565% |
-0.110709 |
-0.143816 |
0.005020 |
0.191802 |
-0.030211 |
|
|
106 |
|
05/19(57) |
PUT |
370.00 / 310.00 |
$1,170 / $4,830 / 0.24 |
66.60% / $12.35 / 0.26% / 1.51% |
72.99% / $358.30 |
$11.70 / $17.30 / $5.60 / 1 |
69 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bullish |
$389.21 (0.00%) / 3 |
|
Earnings: 04/26 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
33.40% |
$17.30 / 1 |
$18.60 / 35 |
0 / 4 |
44.939339% |
-0.355635 |
-0.253693 |
0.004374 |
0.582559 |
-0.261568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
9.35% |
$4.70 / 82 |
$5.60 / 45 |
0 / 7 |
53.109722% |
-0.119010 |
-0.138699 |
0.002337 |
0.311277 |
-0.083804 |
|
118 |
Legs |
05/19(57) |
PUT |
360.00 / 300.00 |
$920 / $5,080 / 0.18 |
72.11% / $39.30 / 0.77% / 4.62% |
76.65% / $350.80 |
$9.20 / $13.70 / $4.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
27.89% |
$13.70 / 209 |
$15.30 / 44 |
0 / 2 |
45.626696% |
-0.310123 |
-0.241567 |
0.004144 |
0.551908 |
-0.226230 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
7.26% |
$3.70 / 87 |
$4.50 / 1 |
0 / 4 |
54.628943% |
-0.091745 |
-0.115177 |
0.001936 |
0.257841 |
-0.064217 |
|
122 |
Legs |
05/19(57) |
CALL |
420.00 / 480.00 |
$990 / $5,010 / 0.20 |
70.31% / $16.52 / 0.33% / 1.95% |
75.33% / $429.90 |
$9.90 / $13.50 / $3.60 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
29.69% |
$13.50 / 65 |
$15.00 / 1 |
7 / 17 |
40.449741% |
0.414614 |
-0.290773 |
0.004575 |
0.609332 |
0.224509 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
8.04% |
$2.20 / 77 |
$3.60 / 67 |
0 / 3 |
38.531771% |
0.204213 |
-0.209499 |
0.003331 |
0.443571 |
0.114336 |
|
236 |
Legs |
05/19(57) |
PUT |
350.00 / 300.00 |
$700 / $4,300 / 0.16 |
77.03% / $38.57 / 0.90% / 5.37% |
80.09% / $343.00 |
$7.00 / $11.50 / $4.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
22.97% |
$11.50 / 106 |
$12.50 / 40 |
1 / 251 |
47.223460% |
-0.266179 |
-0.225792 |
0.003856 |
0.513566 |
-0.192663 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
300.00 |
7.26% |
$3.70 / 87 |
$4.50 / 1 |
0 / 4 |
54.628943% |
-0.091745 |
-0.115177 |
0.001936 |
0.257841 |
-0.064217 |
|
292 |
Legs |
05/19(57) |
PUT |
350.00 / 290.00 |
$760 / $5,240 / 0.15 |
77.03% / $89.41 / 1.71% / 10.42% |
80.34% / $342.40 |
$7.60 / $11.50 / $3.90 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
350.00 |
22.97% |
$11.50 / 106 |
$12.50 / 40 |
1 / 251 |
47.223460% |
-0.266179 |
-0.225792 |
0.003856 |
0.513566 |
-0.192663 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
5.57% |
$2.80 / 85 |
$3.90 / 51 |
0 / 11 |
56.660108% |
-0.068728 |
-0.092783 |
0.001556 |
0.207242 |
-0.047834 |
|
579 |
Legs |
03/31(8) |
PUT |
380.00 / 350.00 |
$435 / $2,565 / 0.17 |
66.49% / $11.99 / 0.47% / 15.82% |
72.42% / $375.65 |
$4.35 / $6.20 / $1.85 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
380.00 |
33.51% |
$6.20 / 102 |
$7.20 / 20 |
4 / 31 |
42.804083% |
-0.369987 |
-0.647612 |
0.010783 |
0.243404 |
-0.042064 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
350.00 |
5.95% |
$1.20 / 89 |
$1.85 / 52 |
84 / 109 |
51.218768% |
-0.106200 |
-0.317210 |
0.005237 |
0.118211 |
-0.011843 |
|
|
831 |
|
05/19(57) |
CALL |
270.00 / 330.00 |
$1,445 / $4,555 / 0.32 |
53.15% / $70.96 / 1.56% / 9.48% |
66.47% / $284.45 |
$14.45 / $17.30 / $2.85 / 4 |
6 / 7.93% / 90 |
5 |
Legs |
Vertical |
Bearish |
$266.85 (0.00%) / 319 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
46.85% |
$17.30 / 4 |
$18.80 / 1 |
0 / 2 |
43.027308% |
0.541000 |
-0.207892 |
0.006927 |
0.427250 |
0.197479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
7.90% |
$0.65 / 41 |
$2.85 / 30 |
1 / 77 |
37.142435% |
0.201822 |
-0.142665 |
0.004914 |
0.303065 |
0.077880 |
|
385 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$1,100 / $4,900 / 0.22 |
62.42% / $194.87 / 3.98% / 25.68% |
71.79% / $249.00 |
$11.00 / $13.30 / $2.30 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.58% |
$13.30 / 27 |
$15.00 / 25 |
5 / 60 |
43.617266% |
-0.389977 |
-0.170996 |
0.006698 |
0.413081 |
-0.197708 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
5.21% |
$0.80 / 42 |
$2.30 / 11 |
0 / 4 |
51.018571% |
-0.066051 |
-0.059891 |
0.002241 |
0.138221 |
-0.031510 |
|
474 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$985 / $4,015 / 0.25 |
62.57% / $41.85 / 1.04% / 6.27% |
70.89% / $289.85 |
$9.85 / $12.70 / $2.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.43% |
$12.70 / 1 |
$14.00 / 1 |
0 / 4 |
41.710199% |
0.473269 |
-0.206741 |
0.006949 |
0.428556 |
0.174936 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
7.90% |
$0.65 / 41 |
$2.85 / 30 |
1 / 77 |
37.142435% |
0.201822 |
-0.142665 |
0.004914 |
0.303065 |
0.077880 |
|
607 |
Legs |
05/19(57) |
CALL |
280.00 / 340.00 |
$990 / $5,010 / 0.20 |
62.57% / $109.20 / 2.18% / 13.47% |
70.93% / $289.90 |
$9.90 / $12.70 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.43% |
$12.70 / 1 |
$14.00 / 1 |
0 / 4 |
41.710199% |
0.473269 |
-0.206741 |
0.006949 |
0.428556 |
0.174936 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
5.37% |
$0.30 / 29 |
$2.80 / 12 |
3 / 22 |
39.858617% |
0.164858 |
-0.125381 |
0.004331 |
0.267111 |
0.063993 |
|
816 |
Legs |
04/21(29) |
CALL |
270.00 / 320.00 |
$980 / $4,020 / 0.24 |
53.70% / $125.18 / 3.11% / 39.93% |
66.24% / $279.80 |
$9.80 / $10.60 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
46.30% |
$10.60 / 1 |
$11.60 / 27 |
18 / 17 |
38.328953% |
0.519729 |
-0.282227 |
0.009596 |
0.310962 |
0.104611 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
4.98% |
$0.35 / 43 |
$0.80 / 17 |
2 / 99 |
35.861873% |
0.147727 |
-0.159135 |
0.005558 |
0.180115 |
0.031085 |
|
884 |
Legs |
04/21(29) |
CALL |
270.00 / 330.00 |
$950 / $5,050 / 0.19 |
53.70% / $230.26 / 4.56% / 62.99% |
65.88% / $279.50 |
$9.50 / $10.60 / $1.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
46.30% |
$10.60 / 1 |
$11.60 / 27 |
18 / 17 |
38.328953% |
0.519729 |
-0.282227 |
0.009596 |
0.310962 |
0.104611 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.69% |
$0.25 / 1 |
$1.10 / 48 |
0 / 169 |
41.989418% |
0.106624 |
-0.126454 |
0.004428 |
0.143492 |
0.022557 |
|
|
563 |
|
05/19(57) |
PUT |
190.00 / 185.00 |
$215 / $285 / 0.75 |
58.13% / $7.41 / 2.60% / 16.22% |
59.78% / $187.85 |
$2.15 / $17.15 / $15.00 / 208 |
22 / 17.93% / 63 |
5 |
Legs |
Vertical |
Bullish |
$195.15 (+2.09%) / 1.96M |
|
Earnings: 04/19 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
|
606 |
Legs |
05/19(57) |
PUT |
190.00 / 175.00 |
$605 / $895 / 0.68 |
58.13% / $4.29 / 0.48% / 2.84% |
62.68% / $183.95 |
$6.05 / $17.15 / $11.10 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
609 |
Legs |
05/19(57) |
PUT |
190.00 / 180.00 |
$425 / $575 / 0.74 |
58.13% / $15.34 / 2.67% / 16.69% |
61.35% / $185.75 |
$4.25 / $17.15 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
203 |
Legs |
05/19(57) |
PUT |
185.00 / 180.00 |
$200 / $300 / 0.67 |
61.91% / $11.78 / 3.93% / 25.32% |
63.37% / $183.00 |
$2.00 / $14.90 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
215 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$380 / $620 / 0.61 |
61.91% / $10.91 / 1.76% / 10.77% |
64.65% / $181.20 |
$3.80 / $14.90 / $11.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
222 |
Legs |
04/21(29) |
PUT |
187.50 / 185.00 |
$100 / $150 / 0.67 |
59.75% / $0.12 / 0.08% / 0.88% |
60.79% / $186.50 |
$1.00 / $11.80 / $10.80 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
187.50 |
40.25% |
$11.80 / 212 |
$11.90 / 526 |
355 / 566 |
65.238031% |
-0.404068 |
-0.308577 |
0.007552 |
0.217091 |
-0.080827 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
37.68% |
$10.75 / 189 |
$10.80 / 23 |
1,198 / 7,389 |
65.631600% |
-0.384701 |
-0.304904 |
0.007451 |
0.214183 |
-0.076607 |
|
|
565 |
|
05/19(57) |
CALL |
330.00 / 390.00 |
$1,270 / $4,730 / 0.27 |
60.12% / $46.94 / 0.99% / 5.96% |
69.57% / $342.70 |
$12.70 / $17.10 / $4.40 / 2 |
22 / 16.05% / 79 |
5 |
Legs |
Vertical |
Bearish |
$318.13 (0.00%) / 31 |
|
Earnings: 04/20 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
39.88% |
$17.10 / 2 |
$20.50 / 4 |
0 / 3 |
44.652024% |
0.490039 |
-0.242740 |
0.005962 |
0.511130 |
0.215602 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.27% |
$0.80 / 6 |
$4.40 / 2 |
0 / 1 |
38.221928% |
0.205820 |
-0.168767 |
0.004257 |
0.365003 |
0.094682 |
|
752 |
Legs |
04/21(29) |
CALL |
320.00 / 370.00 |
$1,225 / $3,775 / 0.33 |
52.07% / $50.37 / 1.33% / 15.63% |
65.62% / $332.25 |
$12.25 / $13.70 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
47.93% |
$13.70 / 3 |
$14.70 / 2 |
10 / 58 |
38.821619% |
0.530359 |
-0.329794 |
0.008203 |
0.369540 |
0.127171 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
8.00% |
$0.60 / 10 |
$1.45 / 2 |
17 / 32 |
33.819353% |
0.189907 |
-0.219135 |
0.005595 |
0.252020 |
0.047400 |
|
876 |
Legs |
04/21(29) |
CALL |
320.00 / 380.00 |
$1,165 / $4,835 / 0.24 |
52.07% / $129.46 / 2.68% / 33.58% |
65.00% / $331.65 |
$11.65 / $13.70 / $2.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
47.93% |
$13.70 / 3 |
$14.70 / 2 |
10 / 58 |
38.821619% |
0.530359 |
-0.329794 |
0.008203 |
0.369540 |
0.127171 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
4.91% |
$0.30 / 6 |
$2.05 / 2 |
3 / 38 |
39.587074% |
0.146044 |
-0.184504 |
0.004723 |
0.212762 |
0.036641 |
|
220 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$880 / $4,120 / 0.21 |
67.67% / $10.03 / 0.24% / 1.43% |
73.62% / $348.80 |
$8.80 / $13.20 / $4.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.33% |
$13.20 / 2 |
$17.40 / 5 |
0 / 1 |
45.004652% |
0.433596 |
-0.237895 |
0.005881 |
0.504190 |
0.192612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.27% |
$0.80 / 6 |
$4.40 / 2 |
0 / 1 |
38.221928% |
0.205820 |
-0.168767 |
0.004257 |
0.365003 |
0.094682 |
|
286 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$970 / $5,030 / 0.19 |
67.67% / $111.02 / 2.21% / 13.65% |
74.18% / $349.70 |
$9.70 / $13.20 / $3.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
32.33% |
$13.20 / 2 |
$17.40 / 5 |
0 / 1 |
45.004652% |
0.433596 |
-0.237895 |
0.005881 |
0.504190 |
0.192612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.95% |
$1.05 / 2 |
$3.50 / 2 |
2 / 3 |
40.248990% |
0.173185 |
-0.151353 |
0.003828 |
0.328186 |
0.080076 |
|
206 |
Legs |
04/21(29) |
PUT |
310.00 / 270.00 |
$740 / $3,260 / 0.23 |
63.47% / $12.88 / 0.40% / 4.41% |
70.97% / $302.60 |
$7.40 / $9.80 / $2.40 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
36.53% |
$9.80 / 3 |
$10.40 / 1 |
1 / 147 |
39.512699% |
-0.387867 |
-0.282373 |
0.007900 |
0.355876 |
-0.117285 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
7.81% |
$1.50 / 10 |
$2.40 / 4 |
2 / 13 |
46.038078% |
-0.116421 |
-0.148139 |
0.004038 |
0.181899 |
-0.034024 |
|
|
42 |
|
05/19(57) |
PUT |
65.00 / 63.00 |
$80 / $120 / 0.67 |
65.20% / $10.74 / 8.95% / 65.27% |
65.82% / $64.20 |
$0.80 / $16.50 / $15.70 / 52 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$65.12 (-1.74%) / 56K |
|
|
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
34.80% |
$16.50 / 52 |
$17.00 / 70 |
8 / 17 |
172.110284% |
-0.298828 |
-0.189769 |
0.005228 |
0.092516 |
-0.071139 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
63.00 |
33.28% |
$15.30 / 6 |
$15.70 / 74 |
1 / 21 |
171.709560% |
-0.288085 |
-0.186742 |
0.005140 |
0.090960 |
-0.067817 |
|
113 |
Legs |
05/19(57) |
PUT |
65.00 / 62.00 |
$140 / $160 / 0.88 |
65.20% / $35.94 / 22.47% / 227.94% |
66.27% / $63.60 |
$1.40 / $16.50 / $15.10 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
34.80% |
$16.50 / 52 |
$17.00 / 70 |
8 / 17 |
172.110284% |
-0.298828 |
-0.189769 |
0.005228 |
0.092516 |
-0.071139 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
62.00 |
32.55% |
$14.60 / 75 |
$15.10 / 78 |
0 / 23 |
171.107079% |
-0.282657 |
-0.185138 |
0.005094 |
0.090140 |
-0.066163 |
|
269 |
Legs |
05/19(57) |
PUT |
65.00 / 61.00 |
$210 / $190 / 1.11 |
65.20% / $70.81 / 37.27% / 540.05% |
66.79% / $62.90 |
$2.10 / $16.50 / $14.40 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
34.80% |
$16.50 / 52 |
$17.00 / 70 |
8 / 17 |
172.110284% |
-0.298828 |
-0.189769 |
0.005228 |
0.092516 |
-0.071139 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
61.00 |
31.83% |
$14.00 / 34 |
$14.40 / 38 |
6 / 10 |
170.397003% |
-0.277191 |
-0.183473 |
0.005046 |
0.089290 |
-0.064515 |
|
331 |
Legs |
05/19(57) |
PUT |
65.00 / 60.00 |
$270 / $230 / 1.17 |
65.20% / $96.01 / 41.74% / 672.48% |
67.23% / $62.30 |
$2.70 / $16.50 / $13.80 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
34.80% |
$16.50 / 52 |
$17.00 / 70 |
8 / 17 |
172.110284% |
-0.298828 |
-0.189769 |
0.005228 |
0.092516 |
-0.071139 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
31.13% |
$13.40 / 39 |
$13.80 / 75 |
5 / 80 |
170.103565% |
-0.271688 |
-0.181744 |
0.004996 |
0.088411 |
-0.062873 |
|
382 |
Legs |
05/19(57) |
PUT |
65.00 / 59.00 |
$330 / $270 / 1.22 |
65.20% / $121.21 / 44.89% / 778.67% |
67.67% / $61.70 |
$3.30 / $16.50 / $13.20 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
34.80% |
$16.50 / 52 |
$17.00 / 70 |
8 / 17 |
172.110284% |
-0.298828 |
-0.189769 |
0.005228 |
0.092516 |
-0.071139 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
59.00 |
30.45% |
$12.80 / 40 |
$13.20 / 83 |
0 / 14 |
169.700292% |
-0.266150 |
-0.179950 |
0.004945 |
0.087502 |
-0.061236 |
|
100 |
Legs |
04/21(29) |
PUT |
64.00 / 61.00 |
$130 / $170 / 0.77 |
62.95% / $19.67 / 11.57% / 231.84% |
64.32% / $62.70 |
$1.30 / $12.10 / $10.80 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
64.00 |
37.05% |
$12.10 / 72 |
$12.60 / 120 |
0 / 5 |
182.992196% |
-0.338385 |
-0.278921 |
0.007601 |
0.070668 |
-0.033642 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
61.00 |
33.94% |
$10.30 / 85 |
$10.80 / 116 |
0 / 3 |
181.046611% |
-0.314541 |
-0.271021 |
0.007378 |
0.068596 |
-0.030754 |
|
|
163 |
|
05/19(57) |
PUT |
400.00 / 340.00 |
$1,230 / $4,770 / 0.26 |
64.89% / $8.53 / 0.18% / 1.05% |
71.93% / $387.70 |
$12.30 / $16.40 / $4.10 / 11 |
6 / 2.01% / 77 |
5 |
Legs |
Vertical |
Bullish |
$414.21 (0.00%) / 283 |
|
Earnings: 05/23 / Ex-Div: 04/06 ($0.78) |
|
Bearish / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
400.00 |
35.11% |
$16.40 / 33 |
$17.40 / 10 |
9 / 27 |
37.384699% |
-0.371793 |
-0.248572 |
0.004520 |
0.631920 |
-0.289007 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
9.65% |
$3.50 / 28 |
$4.10 / 11 |
0 / 6 |
43.015265% |
-0.128116 |
-0.142025 |
0.002504 |
0.350099 |
-0.095607 |
|
245 |
Legs |
05/19(57) |
PUT |
380.00 / 320.00 |
$785 / $5,215 / 0.15 |
75.87% / $89.58 / 1.72% / 10.50% |
79.50% / $372.15 |
$7.85 / $10.20 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
24.13% |
$10.20 / 29 |
$11.20 / 6 |
1 / 1 |
39.104265% |
-0.280230 |
-0.224271 |
0.004026 |
0.562847 |
-0.214572 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
5.66% |
$2.00 / 8 |
$2.35 / 11 |
1 / 1 |
45.359710% |
-0.075372 |
-0.096987 |
0.001699 |
0.237566 |
-0.055639 |
|
392 |
Legs |
05/19(57) |
PUT |
370.00 / 320.00 |
$565 / $4,435 / 0.13 |
80.43% / $47.10 / 1.06% / 6.39% |
82.71% / $364.35 |
$5.65 / $8.00 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
19.57% |
$8.00 / 35 |
$8.80 / 2 |
4 / 2 |
40.063613% |
-0.237372 |
-0.206902 |
0.003694 |
0.516506 |
-0.180494 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
5.66% |
$2.00 / 8 |
$2.35 / 11 |
1 / 1 |
45.359710% |
-0.075372 |
-0.096987 |
0.001699 |
0.237566 |
-0.055639 |
|
452 |
Legs |
05/19(57) |
PUT |
370.00 / 310.00 |
$580 / $5,420 / 0.11 |
80.43% / $70.71 / 1.30% / 7.89% |
82.77% / $364.20 |
$5.80 / $8.00 / $2.20 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
370.00 |
19.57% |
$8.00 / 35 |
$8.80 / 2 |
4 / 2 |
40.063613% |
-0.237372 |
-0.206902 |
0.003694 |
0.516506 |
-0.180494 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
310.00 |
4.27% |
$0.75 / 39 |
$2.20 / 27 |
0 / 1 |
45.631554% |
-0.055373 |
-0.076547 |
0.001337 |
0.186992 |
-0.040673 |
|
533 |
Legs |
05/19(57) |
PUT |
360.00 / 320.00 |
$385 / $3,615 / 0.11 |
84.34% / $13.69 / 0.38% / 2.24% |
85.68% / $356.15 |
$3.85 / $6.20 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
15.66% |
$6.20 / 1 |
$7.00 / 28 |
4 / 56 |
41.223458% |
-0.197372 |
-0.186856 |
0.003321 |
0.464271 |
-0.149091 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
320.00 |
5.66% |
$2.00 / 8 |
$2.35 / 11 |
1 / 1 |
45.359710% |
-0.075372 |
-0.096987 |
0.001699 |
0.237566 |
-0.055639 |
|
592 |
Legs |
03/24(1) |
PUT |
410.00 / 395.00 |
$235 / $1,265 / 0.19 |
67.60% / $10.44 / 0.83% / 99.43% |
73.37% / $407.65 |
$2.35 / $3.40 / $1.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
410.00 |
32.40% |
$3.40 / 16 |
$4.20 / 6 |
6 / 26 |
38.221896% |
-0.363592 |
-1.162986 |
0.019913 |
0.141561 |
-0.012826 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
395.00 |
6.57% |
$0.65 / 37 |
$1.05 / 6 |
44 / 161 |
43.123217% |
-0.120735 |
-0.625807 |
0.010657 |
0.075764 |
-0.004222 |
|
|
258 |
|
05/19(57) |
CALL |
580.00 / 640.00 |
$1,220 / $4,780 / 0.26 |
64.41% / $28.39 / 0.59% / 3.53% |
71.69% / $592.20 |
$12.20 / $15.60 / $3.40 / 7 |
29 / 30.13% / 42 |
5 |
Legs |
Vertical |
Bearish |
$554.32 (0.00%) / 292 |
|
Earnings: 04/27 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
580.00 |
35.59% |
$15.60 / 7 |
$16.30 / 12 |
20 / 30 |
26.656475% |
0.438761 |
-0.295199 |
0.004886 |
0.883264 |
0.356177 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
640.00 |
9.08% |
$1.75 / 68 |
$3.40 / 66 |
0 / 5 |
24.780673% |
0.202073 |
-0.204745 |
0.003492 |
0.631247 |
0.168291 |
|
133 |
Legs |
05/19(57) |
PUT |
530.00 / 470.00 |
$850 / $5,150 / 0.17 |
72.37% / $72.71 / 1.41% / 8.56% |
76.90% / $521.50 |
$8.50 / $12.90 / $4.40 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
530.00 |
27.63% |
$12.90 / 70 |
$15.40 / 26 |
16 / 47 |
30.864585% |
-0.319276 |
-0.220941 |
0.004428 |
0.800536 |
-0.316973 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
470.00 |
6.03% |
$3.80 / 56 |
$4.40 / 25 |
20 / 12 |
36.418185% |
-0.096822 |
-0.110307 |
0.002125 |
0.384098 |
-0.093559 |
|
107 |
Legs |
05/19(57) |
CALL |
590.00 / 650.00 |
$935 / $5,065 / 0.19 |
70.44% / $56.27 / 1.11% / 6.69% |
75.54% / $599.35 |
$9.35 / $11.90 / $2.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
590.00 |
29.56% |
$11.90 / 5 |
$12.60 / 38 |
16 / 15 |
26.125756% |
0.392731 |
-0.285937 |
0.004764 |
0.861345 |
0.320483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
650.00 |
6.84% |
$1.80 / 16 |
$2.55 / 42 |
1 / 2 |
25.768541% |
0.173258 |
-0.185574 |
0.003175 |
0.573985 |
0.144750 |
|
259 |
Legs |
05/19(57) |
PUT |
520.00 / 470.00 |
$650 / $4,350 / 0.15 |
77.64% / $69.22 / 1.59% / 9.69% |
80.70% / $513.50 |
$6.50 / $10.90 / $4.40 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
520.00 |
22.36% |
$10.90 / 8 |
$13.00 / 29 |
17 / 11 |
32.201764% |
-0.273810 |
-0.207749 |
0.004127 |
0.746080 |
-0.270415 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
470.00 |
6.03% |
$3.80 / 56 |
$4.40 / 25 |
20 / 12 |
36.418185% |
-0.096822 |
-0.110307 |
0.002125 |
0.384098 |
-0.093559 |
|
287 |
Legs |
05/19(57) |
PUT |
520.00 / 460.00 |
$730 / $5,270 / 0.14 |
77.64% / $156.08 / 2.96% / 18.65% |
81.06% / $512.70 |
$7.30 / $10.90 / $3.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
520.00 |
22.36% |
$10.90 / 8 |
$13.00 / 29 |
17 / 11 |
32.201764% |
-0.273810 |
-0.207749 |
0.004127 |
0.746080 |
-0.270415 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
460.00 |
4.42% |
$3.10 / 43 |
$3.60 / 24 |
21 / 87 |
37.554432% |
-0.073741 |
-0.090320 |
0.001732 |
0.313154 |
-0.071000 |
|
322 |
Legs |
04/14(22) |
PUT |
540.00 / 480.00 |
$450 / $5,550 / 0.08 |
70.92% / $113.26 / 2.04% / 32.69% |
74.87% / $535.50 |
$4.50 / $7.30 / $2.80 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
540.00 |
29.08% |
$7.30 / 9 |
$8.60 / 58 |
0 / 4 |
27.765163% |
-0.336679 |
-0.367579 |
0.007094 |
0.521728 |
-0.131351 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
480.00 |
1.90% |
$0.45 / 62 |
$2.80 / 66 |
1 / 1 |
40.047842% |
-0.044783 |
-0.098132 |
0.001835 |
0.134961 |
-0.017059 |
|
|
961 |
|
05/19(57) |
CALL |
355.00 / 365.00 |
$480 / $520 / 0.92 |
51.34% / $2.52 / 0.48% / 2.88% |
56.70% / $359.80 |
$4.80 / $15.55 / $10.75 / 21 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (0.00%) / 126 |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
355.00 |
48.66% |
$15.55 / 40 |
$15.90 / 34 |
4 / 65 |
27.727197% |
0.531409 |
-0.185547 |
0.007961 |
0.564172 |
0.270952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
365.00 |
37.71% |
$10.50 / 7 |
$10.75 / 21 |
1 / 64 |
26.220977% |
0.453172 |
-0.182535 |
0.007933 |
0.562166 |
0.233284 |
|
680 |
Legs |
05/19(57) |
CALL |
360.00 / 390.00 |
$991 / $2,009 / 0.49 |
56.92% / $14.50 / 0.72% / 4.30% |
67.27% / $369.91 |
$9.91 / $12.90 / $2.99 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
|
727 |
Legs |
05/19(57) |
CALL |
360.00 / 385.00 |
$890 / $1,610 / 0.55 |
56.92% / $4.81 / 0.30% / 1.76% |
66.27% / $368.90 |
$8.90 / $12.90 / $4.00 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
|
737 |
Legs |
05/19(57) |
CALL |
360.00 / 365.00 |
$215 / $285 / 0.75 |
56.92% / $2.36 / 0.83% / 4.94% |
59.26% / $362.15 |
$2.15 / $12.90 / $10.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
365.00 |
37.71% |
$10.50 / 7 |
$10.75 / 21 |
1 / 64 |
26.220977% |
0.453172 |
-0.182535 |
0.007933 |
0.562166 |
0.233284 |
|
760 |
Legs |
05/19(57) |
CALL |
360.00 / 380.00 |
$765 / $1,235 / 0.62 |
56.92% / $5.73 / 0.46% / 2.75% |
65.02% / $367.65 |
$7.65 / $12.90 / $5.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
23.64% |
$5.00 / 59 |
$5.25 / 20 |
4 / 48 |
24.257375% |
0.343640 |
-0.167121 |
0.007368 |
0.522147 |
0.179037 |
|
124 |
Legs |
04/28(36) |
CALL |
360.00 / 390.00 |
$781 / $2,219 / 0.35 |
58.86% / $24.54 / 1.11% / 10.40% |
68.89% / $367.81 |
$7.81 / $9.05 / $1.24 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
360.00 |
41.14% |
$9.05 / 45 |
$9.65 / 1 |
2 / 22 |
26.139095% |
0.469964 |
-0.225540 |
0.009928 |
0.453138 |
0.158709 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
390.00 |
11.01% |
$1.05 / 46 |
$1.24 / 9 |
0 / 6 |
22.380540% |
0.217358 |
-0.162510 |
0.007341 |
0.335047 |
0.075026 |
|
|
413 |
|
05/19(57) |
CALL |
185.00 / 230.00 |
$1,100 / $3,400 / 0.32 |
61.38% / $24.48 / 0.72% / 4.29% |
70.45% / $196.00 |
$11.00 / $15.50 / $4.50 / 17 |
33 / 18.63% / 13 |
5 |
Legs |
Vertical |
Bearish |
$176.52 (+0.21%) / 192 |
|
Earnings: 05/01 |
|
Bullish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
38.62% |
$15.50 / 17 |
$16.40 / 4 |
0 / 30 |
66.953686% |
0.517023 |
-0.205763 |
0.006838 |
0.282598 |
0.114798 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
11.03% |
$3.50 / 37 |
$4.50 / 30 |
3 / 100 |
62.482316% |
0.268952 |
-0.167921 |
0.005661 |
0.233976 |
0.063454 |
|
386 |
Legs |
05/19(57) |
CALL |
190.00 / 240.00 |
$950 / $4,050 / 0.24 |
65.69% / $53.71 / 1.33% / 8.03% |
73.03% / $199.50 |
$9.50 / $12.80 / $3.30 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
34.31% |
$12.80 / 35 |
$14.40 / 12 |
0 / 35 |
65.141211% |
0.484846 |
-0.205322 |
0.006839 |
0.282652 |
0.108605 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
7.96% |
$2.35 / 42 |
$3.30 / 22 |
20 / 131 |
61.888062% |
0.228215 |
-0.153545 |
0.005186 |
0.214352 |
0.054346 |
|
19 |
Legs |
05/19(57) |
PUT |
160.00 / 130.00 |
$660 / $2,340 / 0.28 |
70.21% / $18.41 / 0.79% / 4.70% |
75.02% / $153.40 |
$6.60 / $11.60 / $5.00 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
29.79% |
$11.60 / 18 |
$12.20 / 12 |
1 / 122 |
72.812577% |
-0.314940 |
-0.166757 |
0.006094 |
0.251848 |
-0.112924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
12.46% |
$4.50 / 20 |
$5.00 / 30 |
0 / 93 |
83.564399% |
-0.133487 |
-0.102923 |
0.003696 |
0.152753 |
-0.045441 |
|
152 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$820 / $3,680 / 0.22 |
69.69% / $69.53 / 1.89% / 11.59% |
75.57% / $203.20 |
$8.20 / $11.50 / $3.30 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
30.31% |
$11.50 / 31 |
$12.50 / 8 |
1 / 20 |
65.324858% |
0.453598 |
-0.203653 |
0.006797 |
0.280940 |
0.102439 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
7.96% |
$2.35 / 42 |
$3.30 / 22 |
20 / 131 |
61.888062% |
0.228215 |
-0.153545 |
0.005186 |
0.214352 |
0.054346 |
|
221 |
Legs |
05/19(57) |
CALL |
195.00 / 250.00 |
$915 / $4,585 / 0.20 |
69.69% / $164.44 / 3.59% / 22.94% |
76.20% / $204.15 |
$9.15 / $11.50 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
30.31% |
$11.50 / 31 |
$12.50 / 8 |
1 / 20 |
65.324858% |
0.453598 |
-0.203653 |
0.006797 |
0.280940 |
0.102439 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.67% |
$1.40 / 64 |
$2.35 / 11 |
1 / 48 |
60.623044% |
0.192633 |
-0.138762 |
0.004695 |
0.194032 |
0.046254 |
|
946 |
Legs |
03/24(1) |
PUT |
175.00 / 160.00 |
$225 / $1,275 / 0.18 |
56.93% / $7.90 / 0.62% / 67.98% |
65.72% / $172.75 |
$2.25 / $2.80 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
43.07% |
$2.80 / 30 |
$3.50 / 31 |
14 / 13 |
61.697505% |
-0.442202 |
-0.854505 |
0.030031 |
0.063112 |
-0.006783 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
160.00 |
4.87% |
$0.30 / 32 |
$0.55 / 10 |
2 / 190 |
77.546649% |
-0.088888 |
-0.350460 |
0.012240 |
0.025724 |
-0.001334 |
|
|
535 |
|
05/19(57) |
PUT |
310.00 / 260.00 |
$1,170 / $3,830 / 0.31 |
56.93% / $107.74 / 2.81% / 17.66% |
68.64% / $298.30 |
$11.70 / $15.10 / $3.40 / 6 |
6 / 1.28% / 65 |
5 |
Legs |
Vertical |
Bullish |
$312.28 (0.00%) / 13 |
|
Earnings: 04/27 |
|
Neutral / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
43.07% |
$15.10 / 6 |
$15.50 / 5 |
1 / 32 |
34.574942% |
-0.433707 |
-0.159566 |
0.007544 |
0.493575 |
-0.249148 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
7.62% |
$3.10 / 44 |
$3.40 / 26 |
0 / 8 |
42.287136% |
-0.110781 |
-0.080038 |
0.003629 |
0.237414 |
-0.060838 |
|
604 |
Legs |
05/19(57) |
PUT |
310.00 / 250.00 |
$1,265 / $4,735 / 0.27 |
56.93% / $260.11 / 5.49% / 36.81% |
69.51% / $297.35 |
$12.65 / $15.10 / $2.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
43.07% |
$15.10 / 6 |
$15.50 / 5 |
1 / 32 |
34.574942% |
-0.433707 |
-0.159566 |
0.007544 |
0.493575 |
-0.249148 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
4.83% |
$2.20 / 43 |
$2.45 / 24 |
0 / 15 |
44.131188% |
-0.072439 |
-0.058652 |
0.002647 |
0.173184 |
-0.039514 |
|
416 |
Legs |
05/19(57) |
CALL |
320.00 / 370.00 |
$1,265 / $3,735 / 0.34 |
58.43% / $209.02 / 5.60% / 37.59% |
70.67% / $332.65 |
$12.65 / $15.00 / $2.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
41.57% |
$15.00 / 11 |
$15.50 / 3 |
2 / 26 |
35.939429% |
0.488235 |
-0.185916 |
0.007644 |
0.500102 |
0.217453 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
7.32% |
$2.05 / 23 |
$2.35 / 25 |
0 / 7 |
32.530620% |
0.183953 |
-0.121393 |
0.005106 |
0.334061 |
0.085137 |
|
495 |
Legs |
05/19(57) |
CALL |
320.00 / 360.00 |
$1,140 / $2,860 / 0.40 |
58.43% / $89.52 / 3.13% / 19.80% |
69.55% / $331.40 |
$11.40 / $15.00 / $3.60 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
41.57% |
$15.00 / 11 |
$15.50 / 3 |
2 / 26 |
35.939429% |
0.488235 |
-0.185916 |
0.007644 |
0.500102 |
0.217453 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
11.16% |
$3.20 / 21 |
$3.60 / 28 |
0 / 95 |
32.813887% |
0.230877 |
-0.139271 |
0.005841 |
0.382110 |
0.106237 |
|
545 |
Legs |
05/19(57) |
CALL |
320.00 / 380.00 |
$1,345 / $4,655 / 0.29 |
58.43% / $346.44 / 7.44% / 52.30% |
71.37% / $333.45 |
$13.45 / $15.00 / $1.55 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
41.57% |
$15.00 / 11 |
$15.50 / 3 |
2 / 26 |
35.939429% |
0.488235 |
-0.185916 |
0.007644 |
0.500102 |
0.217453 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
4.65% |
$1.30 / 28 |
$1.55 / 24 |
0 / 2 |
32.491308% |
0.144463 |
-0.103509 |
0.004365 |
0.285574 |
0.067204 |
|
16 |
Legs |
04/28(36) |
CALL |
325.00 / 350.00 |
$550 / $1,950 / 0.28 |
66.38% / $4.16 / 0.21% / 1.93% |
72.61% / $330.50 |
$5.50 / $9.40 / $3.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
325.00 |
33.62% |
$9.40 / 2 |
$10.90 / 22 |
0 / 2 |
37.314139% |
0.420436 |
-0.224075 |
0.009349 |
0.393957 |
0.124496 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
350.00 |
11.31% |
$2.60 / 27 |
$3.90 / 34 |
0 / 1 |
35.102230% |
0.225115 |
-0.169986 |
0.007178 |
0.302450 |
0.067971 |
|
|
747 |
|
05/19(57) |
CALL |
280.00 / 340.00 |
$1,160 / $4,840 / 0.24 |
58.45% / $41.35 / 0.85% / 5.11% |
68.35% / $291.60 |
$11.60 / $15.10 / $3.50 / 5 |
6 / 3.67% / 67 |
1 |
Legs |
Vertical |
Bearish |
$273.61 (0.00%) |
|
Earnings: 05/02 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.55% |
$15.10 / 5 |
$17.80 / 20 |
12 / 22 |
42.820762% |
0.504677 |
-0.215342 |
0.006715 |
0.436396 |
0.187870 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
6.99% |
$0.45 / 26 |
$3.50 / 22 |
0 / 1 |
39.308387% |
0.190102 |
-0.142419 |
0.004569 |
0.296960 |
0.074507 |
|
754 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$780 / $4,220 / 0.19 |
56.38% / $42.44 / 1.01% / 11.59% |
65.98% / $262.20 |
$7.80 / $9.30 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
43.62% |
$9.30 / 20 |
$10.80 / 1 |
6 / 6 |
37.795672% |
-0.439431 |
-0.257032 |
0.009157 |
0.312695 |
-0.114748 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
4.83% |
0 / 0 |
$1.50 / 1 |
0 / 14 |
54.640558% |
-0.074031 |
-0.094645 |
0.003255 |
0.111140 |
-0.018398 |
|
|
414 |
|
05/19(57) |
CALL |
360.00 / 420.00 |
$1,140 / $4,860 / 0.24 |
63.95% / $14.04 / 0.29% / 1.70% |
71.40% / $371.40 |
$11.40 / $14.90 / $3.50 / 1 |
58 / 47.23% / 59 |
5 |
Legs |
Vertical |
Bearish |
$341.83 (0.00%) / 134 |
|
Earnings: 05/05 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
36.05% |
$14.90 / 1 |
$15.70 / 2 |
5 / 134 |
38.966573% |
0.462775 |
-0.262515 |
0.005444 |
0.546886 |
0.219285 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
8.30% |
$1.80 / 13 |
$3.50 / 16 |
0 / 1 |
37.737576% |
0.206962 |
-0.184548 |
0.003916 |
0.393412 |
0.102095 |
|
189 |
Legs |
05/19(57) |
CALL |
370.00 / 430.00 |
$880 / $5,120 / 0.17 |
70.54% / $64.06 / 1.25% / 7.56% |
75.70% / $378.80 |
$8.80 / $11.20 / $2.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
29.46% |
$11.20 / 1 |
$11.90 / 4 |
3 / 27 |
38.091888% |
0.412137 |
-0.255859 |
0.005335 |
0.535903 |
0.196956 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
6.15% |
$1.55 / 5 |
$2.40 / 16 |
0 / 1 |
38.029764% |
0.176845 |
-0.167208 |
0.003557 |
0.357280 |
0.087653 |
|
890 |
Legs |
03/24(1) |
CALL |
345.00 / 360.00 |
$300 / $1,200 / 0.25 |
58.54% / $3.54 / 0.29% / 28.04% |
67.78% / $348.00 |
$3.00 / $3.90 / $0.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
345.00 |
41.46% |
$3.90 / 8 |
$4.50 / 9 |
43 / 13 |
41.781703% |
0.451326 |
-1.104325 |
0.024069 |
0.122936 |
0.012256 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
360.00 |
7.72% |
$0.25 / 8 |
$0.90 / 27 |
1 / 18 |
40.909731% |
0.156672 |
-0.664535 |
0.014587 |
0.074506 |
0.004301 |
|
603 |
Legs |
03/31(8) |
PUT |
330.00 / 305.00 |
$245 / $2,255 / 0.11 |
73.39% / $4.75 / 0.21% / 6.86% |
76.88% / $327.55 |
$2.45 / $3.70 / $1.25 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
330.00 |
26.61% |
$3.70 / 75 |
$5.00 / 39 |
0 / 9 |
42.870175% |
-0.315445 |
-0.519540 |
0.011834 |
0.201482 |
-0.031356 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
305.00 |
4.31% |
$0.90 / 38 |
$1.25 / 16 |
1 / 1 |
51.831479% |
-0.083996 |
-0.227883 |
0.005135 |
0.087422 |
-0.008209 |
|
934 |
Legs |
03/24(1) |
PUT |
340.00 / 320.00 |
$245 / $1,755 / 0.14 |
59.19% / $29.62 / 1.69% / 307.92% |
66.76% / $337.55 |
$2.45 / $3.60 / $1.15 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
340.00 |
40.81% |
$3.60 / 41 |
$4.60 / 29 |
1 / 85 |
43.863010% |
-0.427958 |
-1.057032 |
0.023853 |
0.121834 |
-0.012484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
320.00 |
3.34% |
$0.50 / 27 |
$1.15 / 34 |
15 / 38 |
59.049662% |
-0.074435 |
-0.382650 |
0.008555 |
0.043696 |
-0.002141 |
|
939 |
Legs |
03/24(1) |
PUT |
340.00 / 315.00 |
$265 / $2,235 / 0.12 |
59.19% / $96.23 / 4.31% / > 1000% |
67.35% / $337.35 |
$2.65 / $3.60 / $0.95 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
340.00 |
40.81% |
$3.60 / 41 |
$4.60 / 29 |
1 / 85 |
43.863010% |
-0.427958 |
-1.057032 |
0.023853 |
0.121834 |
-0.012484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
315.00 |
1.32% |
$0.15 / 24 |
$0.95 / 28 |
5 / 53 |
62.498030% |
-0.038251 |
-0.226170 |
0.005051 |
0.025798 |
-0.001098 |
|
|
707 |
|
05/19(57) |
CALL |
300.00 / 360.00 |
$1,080 / $4,920 / 0.22 |
59.98% / $19.11 / 0.39% / 2.30% |
68.87% / $310.80 |
$10.80 / $14.90 / $4.10 / 1 |
24 / 7.97% / 49 |
5 |
Legs |
Vertical |
Bearish |
$288.11 (0.00%) / 35 |
|
Earnings: 05/02 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
40.02% |
$14.90 / 1 |
$16.10 / 1 |
0 / 88 |
41.390150% |
0.491109 |
-0.220965 |
0.006551 |
0.464941 |
0.196478 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
6.86% |
$0.30 / 33 |
$4.10 / 38 |
0 / 47 |
39.635098% |
0.186594 |
-0.144512 |
0.004407 |
0.312826 |
0.078303 |
|
234 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$670 / $5,330 / 0.13 |
71.76% / $103.50 / 1.94% / 11.93% |
76.44% / $263.30 |
$6.70 / $9.90 / $3.20 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
28.24% |
$9.90 / 40 |
$11.80 / 1 |
201 / 75 |
44.103679% |
-0.315811 |
-0.170328 |
0.005841 |
0.414563 |
-0.170605 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
3.81% |
$0.10 / 32 |
$3.20 / 35 |
0 / 34 |
54.982962% |
-0.046847 |
-0.048661 |
0.001608 |
0.114125 |
-0.024023 |
|
291 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$595 / $4,405 / 0.14 |
65.74% / $111.67 / 2.53% / 31.56% |
72.19% / $274.05 |
$5.95 / $7.70 / $1.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
3.28% |
0 / 0 |
$1.75 / 5 |
0 / 12 |
58.739000% |
-0.052281 |
-0.074049 |
0.002421 |
0.090298 |
-0.013749 |
|
303 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$625 / $5,375 / 0.12 |
65.74% / $220.18 / 4.10% / 55.25% |
72.49% / $273.75 |
$6.25 / $7.70 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.26% |
$7.70 / 1 |
$8.70 / 2 |
3 / 26 |
38.530050% |
-0.370393 |
-0.253926 |
0.008558 |
0.319151 |
-0.101656 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.77% |
$0.05 / 1 |
$1.45 / 33 |
0 / 9 |
56.043646% |
-0.027736 |
-0.044312 |
0.001444 |
0.053864 |
-0.007251 |
|
528 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$665 / $4,335 / 0.15 |
63.07% / $97.02 / 2.24% / 27.45% |
70.47% / $306.65 |
$6.65 / $7.50 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
36.93% |
$7.50 / 1 |
$8.80 / 1 |
0 / 26 |
36.114030% |
0.451273 |
-0.296473 |
0.008972 |
0.334583 |
0.099440 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
3.84% |
$0.40 / 4 |
$0.85 / 34 |
0 / 125 |
37.531572% |
0.128155 |
-0.153407 |
0.004746 |
0.176990 |
0.029310 |
|
327 |
Legs |
05/19(57) |
CALL |
320.00 / 380.00 |
$495 / $5,505 / 0.09 |
75.47% / $49.70 / 0.90% / 5.41% |
78.62% / $324.95 |
$4.95 / $7.10 / $2.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
24.53% |
$7.10 / 21 |
$10.80 / 1 |
1 / 45 |
41.207212% |
0.370842 |
-0.206647 |
0.006206 |
0.440465 |
0.151334 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
3.20% |
$0.15 / 30 |
$2.15 / 48 |
0 / 56 |
40.417734% |
0.125487 |
-0.110612 |
0.003390 |
0.240620 |
0.053191 |
|
|
829 |
|
05/19(57) |
CALL |
185.00 / 230.00 |
$1,060 / $3,440 / 0.31 |
54.11% / $2.30 / 0.07% / 0.39% |
66.39% / $195.60 |
$10.60 / $14.90 / $4.30 / 50 |
9 / 8.28% / 22 |
5 |
Legs |
Vertical |
Bearish |
$183.00 (0.00%) / 2 |
|
Earnings: 05/03 |
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
45.89% |
$14.90 / 50 |
$16.20 / 50 |
3 / 65 |
53.072258% |
0.543979 |
-0.161302 |
0.008741 |
0.291840 |
0.132361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
8.80% |
$2.10 / 80 |
$4.30 / 81 |
0 / 1 |
51.653886% |
0.220930 |
-0.117944 |
0.006546 |
0.218561 |
0.057136 |
|
643 |
Legs |
05/19(57) |
CALL |
190.00 / 240.00 |
$990 / $4,010 / 0.25 |
60.11% / $165.78 / 4.13% / 26.80% |
70.81% / $199.90 |
$9.90 / $12.60 / $2.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
39.89% |
$12.60 / 2 |
$13.40 / 1 |
6 / 13 |
51.690171% |
0.501101 |
-0.161619 |
0.008795 |
0.293654 |
0.123070 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
5.51% |
$0.95 / 95 |
$2.70 / 64 |
0 / 7 |
49.350393% |
0.173348 |
-0.101540 |
0.005651 |
0.188684 |
0.045217 |
|
408 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$760 / $3,740 / 0.20 |
65.74% / $114.53 / 3.06% / 19.34% |
73.40% / $202.60 |
$7.60 / $10.30 / $2.70 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
34.26% |
$10.30 / 51 |
$11.70 / 50 |
0 / 11 |
51.351554% |
0.459317 |
-0.160204 |
0.008750 |
0.292150 |
0.113772 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
5.51% |
$0.95 / 95 |
$2.70 / 64 |
0 / 7 |
49.350393% |
0.173348 |
-0.101540 |
0.005651 |
0.188684 |
0.045217 |
|
469 |
Legs |
05/19(57) |
CALL |
195.00 / 250.00 |
$840 / $4,660 / 0.18 |
65.74% / $244.91 / 5.26% / 35.01% |
74.14% / $203.40 |
$8.40 / $10.30 / $1.90 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
34.26% |
$10.30 / 51 |
$11.70 / 50 |
0 / 11 |
51.351554% |
0.459317 |
-0.160204 |
0.008750 |
0.292150 |
0.113772 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
3.35% |
$0.10 / 78 |
$1.90 / 64 |
0 / 6 |
47.595238% |
0.134371 |
-0.085572 |
0.004773 |
0.159379 |
0.035313 |
|
771 |
Legs |
04/21(29) |
CALL |
185.00 / 220.00 |
$730 / $2,770 / 0.26 |
54.43% / $26.88 / 0.97% / 11.16% |
66.17% / $192.30 |
$7.30 / $8.60 / $1.30 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
185.00 |
45.57% |
$8.60 / 43 |
$9.30 / 1 |
16 / 78 |
43.432187% |
0.521722 |
-0.220318 |
0.012119 |
0.212606 |
0.070509 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
220.00 |
6.93% |
$0.20 / 89 |
$1.30 / 75 |
0 / 114 |
41.219994% |
0.181042 |
-0.142944 |
0.008014 |
0.140589 |
0.025638 |
|
227 |
Legs |
05/19(57) |
CALL |
200.00 / 240.00 |
$560 / $3,440 / 0.16 |
70.91% / $57.54 / 1.67% / 10.21% |
76.09% / $205.60 |
$5.60 / $8.30 / $2.70 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
29.09% |
$8.30 / 75 |
$10.00 / 53 |
0 / 4 |
50.716075% |
0.419012 |
-0.157219 |
0.008614 |
0.287625 |
0.104601 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
5.51% |
$0.95 / 95 |
$2.70 / 64 |
0 / 7 |
49.350393% |
0.173348 |
-0.101540 |
0.005651 |
0.188684 |
0.045217 |
|
|
755 |
|
05/19(57) |
CALL |
320.00 / 330.00 |
$420 / $580 / 0.72 |
57.24% / $3.80 / 0.66% / 3.90% |
60.88% / $324.20 |
$4.20 / $14.85 / $10.65 / 2 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bearish |
$315.50 (+0.58%) / 6K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
42.76% |
$14.85 / 2 |
$15.30 / 15 |
31 / 142 |
35.263468% |
0.504936 |
-0.212174 |
0.006385 |
0.501414 |
0.220292 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
34.32% |
$10.20 / 9 |
$10.65 / 50 |
5 / 46 |
33.418666% |
0.443342 |
-0.210032 |
0.006327 |
0.496839 |
0.195398 |
|
768 |
Legs |
05/19(57) |
CALL |
320.00 / 335.00 |
$615 / $885 / 0.70 |
57.24% / $5.82 / 0.66% / 3.92% |
62.53% / $326.15 |
$6.15 / $14.85 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
42.76% |
$14.85 / 2 |
$15.30 / 15 |
31 / 142 |
35.263468% |
0.504936 |
-0.212174 |
0.006385 |
0.501414 |
0.220292 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
335 |
Legs |
05/19(57) |
CALL |
325.00 / 335.00 |
$375 / $625 / 0.60 |
61.56% / $5.25 / 0.84% / 5.03% |
64.67% / $328.75 |
$3.75 / $12.45 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
347 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$540 / $960 / 0.56 |
61.56% / $3.32 / 0.35% / 2.05% |
66.00% / $330.40 |
$5.40 / $12.45 / $7.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
26.82% |
$6.60 / 93 |
$7.05 / 10 |
8 / 51 |
31.846380% |
0.384809 |
-0.203232 |
0.006128 |
0.481174 |
0.171133 |
|
75 |
Legs |
04/21(29) |
CALL |
335.00 / 365.00 |
$385 / $2,615 / 0.15 |
74.86% / $5.25 / 0.20% / 2.22% |
78.32% / $338.85 |
$3.85 / $4.50 / $0.65 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
335.00 |
25.14% |
$4.50 / 13 |
$4.85 / 96 |
104 / 319 |
33.167591% |
0.356360 |
-0.273347 |
0.008261 |
0.340848 |
0.086555 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
365.00 |
6.44% |
$0.53 / 80 |
$0.65 / 7 |
222 / 2,482 |
30.883300% |
0.167074 |
-0.183154 |
0.005550 |
0.228980 |
0.041403 |
|
363 |
Legs |
04/14(22) |
PUT |
295.00 / 265.00 |
$304 / $2,696 / 0.11 |
76.54% / $18.07 / 0.67% / 9.80% |
79.55% / $291.96 |
$3.04 / $4.35 / $1.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
295.00 |
23.46% |
$4.35 / 40 |
$4.70 / 6 |
4 / 57 |
37.313375% |
-0.282997 |
-0.274813 |
0.008527 |
0.272382 |
-0.063387 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
265.00 |
4.54% |
$1.08 / 50 |
$1.31 / 10 |
13 / 65 |
46.420961% |
-0.077268 |
-0.118415 |
0.003651 |
0.116636 |
-0.016922 |
|
|
583 |
|
05/19(57) |
CALL |
250.00 / 300.00 |
$1,215 / $3,785 / 0.32 |
57.94% / $54.80 / 1.45% / 8.79% |
68.87% / $262.15 |
$12.15 / $14.80 / $2.65 / 1 |
34 / 10.78% / 42 |
5 |
Legs |
Vertical |
Bearish |
$241.92 (0.00%) |
|
Earnings: 05/02 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
42.06% |
$14.80 / 5 |
$16.70 / 41 |
0 / 14 |
45.993557% |
0.512142 |
-0.202937 |
0.007095 |
0.390123 |
0.168698 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
9.31% |
$0.95 / 31 |
$2.65 / 1 |
0 / 5 |
38.145138% |
0.223925 |
-0.148436 |
0.005322 |
0.292622 |
0.077549 |
|
757 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$1,190 / $4,810 / 0.25 |
57.94% / $100.62 / 2.09% / 12.90% |
68.67% / $261.90 |
$11.90 / $14.80 / $2.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
42.06% |
$14.80 / 5 |
$16.70 / 41 |
0 / 14 |
45.993557% |
0.512142 |
-0.202937 |
0.007095 |
0.390123 |
0.168698 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.38% |
$1.20 / 1 |
$2.90 / 42 |
5 / 9 |
43.915276% |
0.183798 |
-0.131562 |
0.004730 |
0.260093 |
0.064083 |
|
177 |
Legs |
05/19(57) |
CALL |
260.00 / 300.00 |
$795 / $3,205 / 0.25 |
67.06% / $26.48 / 0.83% / 4.94% |
73.46% / $267.95 |
$7.95 / $10.60 / $2.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
9.31% |
$0.95 / 31 |
$2.65 / 1 |
0 / 5 |
38.145138% |
0.223925 |
-0.148436 |
0.005322 |
0.292622 |
0.077549 |
|
369 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$770 / $4,230 / 0.18 |
67.06% / $31.02 / 0.73% / 4.37% |
73.27% / $267.70 |
$7.70 / $10.60 / $2.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.38% |
$1.20 / 1 |
$2.90 / 42 |
5 / 9 |
43.915276% |
0.183798 |
-0.131562 |
0.004730 |
0.260093 |
0.064083 |
|
425 |
Legs |
05/19(57) |
CALL |
260.00 / 320.00 |
$855 / $5,145 / 0.17 |
67.06% / $155.32 / 3.02% / 19.04% |
73.91% / $268.55 |
$8.55 / $10.60 / $2.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
32.94% |
$10.60 / 8 |
$11.80 / 7 |
0 / 119 |
43.929912% |
0.444573 |
-0.199617 |
0.007030 |
0.386531 |
0.148339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.28% |
$0.65 / 3 |
$2.05 / 32 |
5 / 10 |
43.580529% |
0.149529 |
-0.114862 |
0.004140 |
0.227633 |
0.052450 |
|
628 |
Legs |
04/21(29) |
PUT |
240.00 / 195.00 |
$730 / $3,770 / 0.19 |
58.27% / $48.58 / 1.29% / 15.06% |
67.57% / $232.70 |
$7.30 / $8.70 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
240.00 |
41.73% |
$8.70 / 30 |
$9.70 / 3 |
0 / 9 |
39.862008% |
-0.424902 |
-0.242809 |
0.009619 |
0.277889 |
-0.099745 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
195.00 |
5.18% |
$0.90 / 7 |
$1.40 / 1 |
0 / 1 |
53.760942% |
-0.076401 |
-0.091822 |
0.003524 |
0.101812 |
-0.017062 |
|
|
665 |
|
05/19(57) |
CALL |
210.00 / 260.00 |
$1,220 / $3,780 / 0.32 |
56.76% / $67.16 / 1.78% / 10.87% |
68.53% / $222.20 |
$12.20 / $14.80 / $2.60 / 40 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bearish |
$206.50 (+0.73%) / 2K |
|
Earnings: 04/27 |
|
Neutral / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.24% |
$14.80 / 40 |
$15.05 / 30 |
11 / 863 |
49.616602% |
0.528356 |
-0.189013 |
0.007542 |
0.328642 |
0.143660 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
8.83% |
$2.27 / 57 |
$2.60 / 82 |
3 / 80 |
47.293613% |
0.223510 |
-0.138567 |
0.005663 |
0.246756 |
0.064464 |
|
758 |
Legs |
05/19(57) |
CALL |
210.00 / 270.00 |
$1,311 / $4,689 / 0.28 |
56.76% / $195.75 / 4.17% / 27.09% |
69.33% / $223.11 |
$13.11 / $14.80 / $1.69 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.24% |
$14.80 / 40 |
$15.05 / 30 |
11 / 863 |
49.616602% |
0.528356 |
-0.189013 |
0.007542 |
0.328642 |
0.143660 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
5.93% |
$1.48 / 51 |
$1.69 / 55 |
0 / 105 |
46.997928% |
0.182116 |
-0.122271 |
0.005010 |
0.218301 |
0.052931 |
|
30 |
Legs |
05/19(57) |
PUT |
195.00 / 170.00 |
$670 / $1,830 / 0.37 |
65.77% / $10.04 / 0.55% / 3.26% |
71.75% / $188.30 |
$6.70 / $11.00 / $4.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
34.23% |
$11.00 / 1 |
$11.10 / 1 |
5 / 293 |
50.924756% |
-0.359546 |
-0.156113 |
0.007088 |
0.308838 |
-0.143634 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
35 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$745 / $2,255 / 0.33 |
65.77% / $21.51 / 0.95% / 5.72% |
72.38% / $187.55 |
$7.45 / $11.00 / $3.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
34.23% |
$11.00 / 1 |
$11.10 / 1 |
5 / 293 |
50.924756% |
-0.359546 |
-0.156113 |
0.007088 |
0.308838 |
-0.143634 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
13.00% |
$3.40 / 55 |
$3.55 / 23 |
23 / 650 |
56.421622% |
-0.156228 |
-0.102486 |
0.004540 |
0.197822 |
-0.059743 |
|
213 |
Legs |
05/19(57) |
CALL |
220.00 / 260.00 |
$805 / $3,195 / 0.25 |
66.55% / $48.14 / 1.51% / 9.16% |
73.44% / $228.05 |
$8.05 / $10.65 / $2.60 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
33.45% |
$10.65 / 63 |
$10.90 / 1 |
2 / 2,038 |
48.599199% |
0.456211 |
-0.187023 |
0.007516 |
0.327488 |
0.125979 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
8.83% |
$2.27 / 57 |
$2.60 / 82 |
3 / 80 |
47.293613% |
0.223510 |
-0.138567 |
0.005663 |
0.246756 |
0.064464 |
|
241 |
Legs |
04/21(29) |
CALL |
225.00 / 260.00 |
$288 / $3,212 / 0.09 |
76.68% / $24.67 / 0.77% / 8.75% |
79.54% / $227.88 |
$2.88 / $3.50 / $0.62 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
225.00 |
23.32% |
$3.50 / 122 |
$3.80 / 62 |
74 / 41 |
41.980300% |
0.353725 |
-0.237380 |
0.009722 |
0.222584 |
0.054679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
3.37% |
$0.31 / 122 |
$0.62 / 96 |
11 / 504 |
45.000105% |
0.124688 |
-0.129678 |
0.005373 |
0.123017 |
0.019894 |
|
|
10 |
|
05/19(57) |
PUT |
200.00 / 170.00 |
$985 / $2,015 / 0.49 |
67.20% / $37.48 / 1.86% / 11.41% |
69.17% / $190.15 |
$9.85 / $14.75 / $4.90 / 7 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bullish |
$202.32 (+1.26%) / 172K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
27.23% |
$4.85 / 23 |
$4.90 / 46 |
313 / 2,239 |
54.051757% |
-0.224928 |
-0.612551 |
0.001215 |
0.241961 |
-0.186060 |
|
11 |
Legs |
05/19(57) |
PUT |
200.00 / 175.00 |
$870 / $1,630 / 0.53 |
67.20% / $72.58 / 4.45% / 29.08% |
68.95% / $191.30 |
$8.70 / $14.75 / $6.05 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
28.07% |
$5.95 / 29 |
$6.05 / 297 |
249 / 3,868 |
53.154322% |
-0.232062 |
-0.623042 |
0.001237 |
0.246243 |
-0.193880 |
|
15 |
Legs |
05/19(57) |
PUT |
200.00 / 180.00 |
$740 / $1,260 / 0.59 |
67.20% / $96.43 / 7.65% / 54.06% |
68.69% / $192.60 |
$7.40 / $14.75 / $7.35 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.95% |
$7.25 / 31 |
$7.35 / 167 |
650 / 1,739 |
52.226674% |
-0.239114 |
-0.633059 |
0.001258 |
0.250344 |
-0.201740 |
|
20 |
Legs |
05/19(57) |
PUT |
200.00 / 185.00 |
$590 / $910 / 0.65 |
67.20% / $103.76 / 11.40% / 88.28% |
68.40% / $194.10 |
$5.90 / $14.75 / $8.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.86% |
$8.75 / 51 |
$8.85 / 61 |
330 / 1,376 |
51.308034% |
-0.246084 |
-0.642621 |
0.001277 |
0.254269 |
-0.209636 |
|
24 |
Legs |
05/19(57) |
PUT |
200.00 / 190.00 |
$415 / $585 / 0.71 |
67.20% / $89.02 / 15.22% / 129.36% |
68.05% / $195.85 |
$4.15 / $14.75 / $10.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
|
8 |
Legs |
04/28(36) |
PUT |
200.00 / 197.50 |
$95 / $155 / 0.61 |
64.05% / $5.33 / 3.44% / 35.53% |
64.30% / $199.05 |
$0.95 / $12.45 / $11.50 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
200.00 |
35.95% |
$12.45 / 85 |
$12.65 / 68 |
197 / 361 |
51.367955% |
-0.307976 |
-0.899394 |
0.001777 |
0.227809 |
-0.142188 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
197.50 |
35.29% |
$11.30 / 68 |
$11.50 / 63 |
11 / 121 |
51.762459% |
-0.303504 |
-0.893801 |
0.001765 |
0.226339 |
-0.139482 |
|
|
501 |
|
05/19(57) |
CALL |
135.00 / 165.00 |
$920 / $2,080 / 0.44 |
60.12% / $175.59 / 8.44% / 60.79% |
72.57% / $144.20 |
$9.20 / $14.50 / $5.30 / 5 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bearish |
$129.11 (0.00%) / 109 |
|
Earnings: 05/03 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
39.88% |
$14.50 / 10 |
$15.90 / 6 |
0 / 29 |
81.437118% |
0.508954 |
-0.126466 |
0.011257 |
0.208316 |
0.086903 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
9.65% |
$4.70 / 1 |
$5.30 / 5 |
4 / 302 |
71.729592% |
0.237822 |
-0.096192 |
0.008730 |
0.161563 |
0.042904 |
|
523 |
Legs |
05/19(57) |
CALL |
135.00 / 160.00 |
$790 / $1,710 / 0.46 |
60.12% / $93.90 / 5.49% / 36.79% |
70.97% / $142.90 |
$7.90 / $14.50 / $6.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
39.88% |
$14.50 / 10 |
$15.90 / 6 |
0 / 29 |
81.437118% |
0.508954 |
-0.126466 |
0.011257 |
0.208316 |
0.086903 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
12.69% |
$5.70 / 5 |
$6.60 / 5 |
15 / 187 |
72.996206% |
0.274087 |
-0.103816 |
0.009402 |
0.173992 |
0.049105 |
|
534 |
Legs |
05/19(57) |
CALL |
135.00 / 155.00 |
$650 / $1,350 / 0.48 |
60.12% / $31.76 / 2.35% / 14.60% |
69.19% / $141.50 |
$6.50 / $14.50 / $8.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
39.88% |
$14.50 / 10 |
$15.90 / 6 |
0 / 29 |
81.437118% |
0.508954 |
-0.126466 |
0.011257 |
0.208316 |
0.086903 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
16.45% |
$7.10 / 1 |
$8.00 / 5 |
0 / 1,728 |
74.643792% |
0.314161 |
-0.110855 |
0.010015 |
0.185330 |
0.055855 |
|
99 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$810 / $2,190 / 0.37 |
62.90% / $165.08 / 7.54% / 53.10% |
73.66% / $116.90 |
$8.10 / $13.40 / $5.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
37.10% |
$13.40 / 6 |
$15.00 / 6 |
0 / 79 |
83.670900% |
-0.380325 |
-0.106812 |
0.010749 |
0.198921 |
-0.097735 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
8.45% |
$3.80 / 6 |
$5.30 / 7 |
0 / 10 |
93.848206% |
-0.094952 |
-0.048970 |
0.004769 |
0.088246 |
-0.022805 |
|
139 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$590 / $1,410 / 0.42 |
62.90% / $36.76 / 2.61% / 16.28% |
70.96% / $119.10 |
$5.90 / $13.40 / $7.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
37.10% |
$13.40 / 6 |
$15.00 / 6 |
0 / 79 |
83.670900% |
-0.380325 |
-0.106812 |
0.010749 |
0.198921 |
-0.097735 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
14.69% |
$6.30 / 5 |
$7.50 / 4 |
0 / 301 |
89.755569% |
-0.172609 |
-0.073461 |
0.007212 |
0.133464 |
-0.042298 |
|
|
702 |
|
05/19(57) |
CALL |
340.00 / 390.00 |
$1,235 / $3,765 / 0.33 |
54.51% / $88.21 / 2.34% / 14.54% |
67.30% / $352.35 |
$12.35 / $14.30 / $1.95 / 2 |
32 / 17.76% / 72 |
5 |
Legs |
Vertical |
Bearish |
$335.72 (0.00%) / 33 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
45.49% |
$14.30 / 2 |
$15.20 / 6 |
0 / 49 |
28.963386% |
0.511857 |
-0.185494 |
0.007830 |
0.537496 |
0.246852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.06% |
$0.85 / 29 |
$1.95 / 61 |
0 / 214 |
25.573326% |
0.190582 |
-0.122534 |
0.005345 |
0.366875 |
0.095414 |
|
805 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,275 / $4,725 / 0.27 |
54.51% / $212.93 / 4.51% / 29.48% |
67.68% / $352.75 |
$12.75 / $14.30 / $1.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
45.49% |
$14.30 / 2 |
$15.20 / 6 |
0 / 49 |
28.963386% |
0.511857 |
-0.185494 |
0.007830 |
0.537496 |
0.246852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.06% |
$0.50 / 62 |
$1.55 / 44 |
8 / 572 |
26.894450% |
0.148492 |
-0.104016 |
0.004553 |
0.312543 |
0.074710 |
|
566 |
Legs |
05/19(57) |
PUT |
330.00 / 280.00 |
$850 / $4,150 / 0.21 |
60.66% / $44.18 / 1.06% / 6.40% |
69.19% / $321.50 |
$8.50 / $11.40 / $2.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
39.34% |
$11.40 / 2 |
$12.30 / 2 |
0 / 167 |
29.303396% |
-0.408655 |
-0.151972 |
0.007631 |
0.523830 |
-0.248331 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
6.03% |
$1.65 / 49 |
$2.90 / 46 |
0 / 94 |
37.323963% |
-0.094136 |
-0.068975 |
0.003301 |
0.226595 |
-0.054964 |
|
617 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$890 / $5,110 / 0.17 |
60.66% / $168.81 / 3.30% / 20.98% |
69.57% / $321.10 |
$8.90 / $11.40 / $2.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
39.34% |
$11.40 / 2 |
$12.30 / 2 |
0 / 167 |
29.303396% |
-0.408655 |
-0.151972 |
0.007631 |
0.523830 |
-0.248331 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.68% |
$0.70 / 39 |
$2.50 / 23 |
0 / 35 |
39.069385% |
-0.059867 |
-0.049117 |
0.002338 |
0.160516 |
-0.034750 |
|
277 |
Legs |
05/19(57) |
CALL |
350.00 / 390.00 |
$765 / $3,235 / 0.24 |
65.00% / $34.95 / 1.08% / 6.50% |
72.19% / $357.65 |
$7.65 / $9.60 / $1.95 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
35.00% |
$9.60 / 10 |
$11.00 / 1 |
2 / 130 |
28.230911% |
0.435854 |
-0.181488 |
0.007735 |
0.530967 |
0.212246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.06% |
$0.85 / 29 |
$1.95 / 61 |
0 / 214 |
25.573326% |
0.190582 |
-0.122534 |
0.005345 |
0.366875 |
0.095414 |
|
210 |
Legs |
04/21(29) |
PUT |
320.00 / 290.00 |
$295 / $2,705 / 0.11 |
75.01% / $19.69 / 0.73% / 8.27% |
78.31% / $317.05 |
$2.95 / $4.10 / $1.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
24.99% |
$4.10 / 3 |
$5.00 / 80 |
1 / 441 |
29.198197% |
-0.300302 |
-0.196072 |
0.009436 |
0.340306 |
-0.091992 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
4.16% |
$0.45 / 81 |
$1.15 / 41 |
1 / 31 |
33.521391% |
-0.077731 |
-0.083770 |
0.003947 |
0.142346 |
-0.023320 |
|
|
577 |
|
05/19(57) |
PUT |
320.00 / 270.00 |
$1,105 / $3,895 / 0.28 |
57.32% / $53.89 / 1.38% / 8.39% |
68.13% / $308.95 |
$11.05 / $13.80 / $2.75 / 10 |
81 / 26.88% / 63 |
5 |
Legs |
Vertical |
Bullish |
$322.12 (0.00%) / 25 |
|
Earnings: 05/04 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
42.68% |
$13.80 / 30 |
$14.30 / 6 |
0 / 79 |
31.588773% |
-0.430923 |
-0.163886 |
0.007351 |
0.509488 |
-0.255499 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
7.90% |
$2.45 / 6 |
$2.75 / 10 |
5 / 110 |
38.465665% |
-0.114658 |
-0.084158 |
0.003628 |
0.251491 |
-0.065081 |
|
646 |
Legs |
05/19(57) |
PUT |
320.00 / 260.00 |
$1,180 / $4,820 / 0.25 |
57.32% / $191.74 / 3.98% / 25.69% |
68.81% / $308.20 |
$11.80 / $13.80 / $2.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
42.68% |
$13.80 / 30 |
$14.30 / 6 |
0 / 79 |
31.588773% |
-0.430923 |
-0.163886 |
0.007351 |
0.509488 |
-0.255499 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
5.08% |
$1.65 / 15 |
$2.00 / 11 |
3 / 56 |
40.259476% |
-0.076267 |
-0.062576 |
0.002686 |
0.186183 |
-0.043006 |
|
520 |
Legs |
05/19(57) |
CALL |
330.00 / 370.00 |
$1,090 / $2,910 / 0.38 |
57.75% / $16.85 / 0.58% / 3.44% |
68.27% / $340.90 |
$10.90 / $12.90 / $2.00 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
42.25% |
$12.90 / 17 |
$13.40 / 12 |
4 / 175 |
30.175585% |
0.492527 |
-0.190054 |
0.007458 |
0.516936 |
0.226847 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
11.89% |
$1.60 / 35 |
$2.00 / 7 |
0 / 111 |
25.996181% |
0.238629 |
-0.145145 |
0.005803 |
0.402202 |
0.113484 |
|
555 |
Legs |
05/19(57) |
CALL |
330.00 / 380.00 |
$1,180 / $3,820 / 0.31 |
57.75% / $107.66 / 2.82% / 17.69% |
69.08% / $341.80 |
$11.80 / $12.90 / $1.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
42.25% |
$12.90 / 17 |
$13.40 / 12 |
4 / 175 |
30.175585% |
0.492527 |
-0.190054 |
0.007458 |
0.516936 |
0.226847 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
7.93% |
$0.85 / 19 |
$1.10 / 5 |
0 / 71 |
25.606178% |
0.191570 |
-0.127398 |
0.005108 |
0.354033 |
0.091628 |
|
686 |
Legs |
05/19(57) |
CALL |
330.00 / 390.00 |
$1,225 / $4,775 / 0.26 |
57.75% / $222.55 / 4.66% / 30.60% |
69.48% / $342.25 |
$12.25 / $12.90 / $0.65 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
42.25% |
$12.90 / 17 |
$13.40 / 12 |
4 / 175 |
30.175585% |
0.492527 |
-0.190054 |
0.007458 |
0.516936 |
0.226847 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
5.12% |
$0.40 / 43 |
$0.65 / 13 |
0 / 119 |
25.487962% |
0.151654 |
-0.109456 |
0.004399 |
0.304916 |
0.072905 |
|
597 |
Legs |
04/21(29) |
PUT |
320.00 / 280.00 |
$725 / $3,275 / 0.22 |
57.51% / $42.73 / 1.30% / 15.26% |
67.35% / $312.75 |
$7.25 / $8.60 / $1.35 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
42.49% |
$8.60 / 69 |
$9.10 / 6 |
5 / 85 |
28.579466% |
-0.434458 |
-0.232368 |
0.010167 |
0.370252 |
-0.130632 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
5.95% |
$1.05 / 30 |
$1.35 / 5 |
0 / 17 |
36.089354% |
-0.100186 |
-0.106749 |
0.004543 |
0.165463 |
-0.029141 |
|
|
695 |
|
05/19(57) |
PUT |
300.00 / 240.00 |
$1,090 / $4,910 / 0.22 |
57.62% / $158.09 / 3.22% / 20.41% |
68.40% / $289.10 |
$10.90 / $13.80 / $2.90 / 22 |
34 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bullish |
$302.26 (0.00%) / 40 |
|
Earnings: 05/02 |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
42.38% |
$13.80 / 22 |
$15.50 / 7 |
0 / 11 |
34.952293% |
-0.429378 |
-0.156587 |
0.007462 |
0.477650 |
-0.239912 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.86% |
$1.10 / 31 |
$2.90 / 33 |
0 / 1 |
44.277107% |
-0.072013 |
-0.058249 |
0.002608 |
0.166919 |
-0.038140 |
|
808 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$1,020 / $4,980 / 0.21 |
57.82% / $102.52 / 2.06% / 12.68% |
67.79% / $320.20 |
$10.20 / $13.40 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.18% |
$13.40 / 11 |
$15.30 / 14 |
0 / 6 |
34.608297% |
0.495782 |
-0.194282 |
0.007581 |
0.485247 |
0.212305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.02% |
$0.20 / 27 |
$3.20 / 14 |
0 / 3 |
34.603550% |
0.152006 |
-0.110155 |
0.004470 |
0.286134 |
0.068110 |
|
200 |
Legs |
05/19(57) |
PUT |
290.00 / 240.00 |
$730 / $4,270 / 0.17 |
67.57% / $106.25 / 2.49% / 15.49% |
73.98% / $282.70 |
$7.30 / $10.20 / $2.90 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
32.43% |
$10.20 / 23 |
$11.10 / 5 |
0 / 52 |
35.732479% |
-0.354618 |
-0.150826 |
0.007072 |
0.452683 |
-0.195972 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.86% |
$1.10 / 31 |
$2.90 / 33 |
0 / 1 |
44.277107% |
-0.072013 |
-0.058249 |
0.002608 |
0.166919 |
-0.038140 |
|
420 |
Legs |
05/19(57) |
CALL |
320.00 / 370.00 |
$620 / $4,380 / 0.14 |
67.61% / $15.51 / 0.35% / 2.09% |
73.02% / $326.20 |
$6.20 / $9.40 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
32.39% |
$9.40 / 11 |
$10.70 / 5 |
0 / 13 |
33.425391% |
0.423434 |
-0.188759 |
0.007441 |
0.476309 |
0.183202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.02% |
$0.20 / 27 |
$3.20 / 14 |
0 / 3 |
34.603550% |
0.152006 |
-0.110155 |
0.004470 |
0.286134 |
0.068110 |
|
804 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$555 / $4,445 / 0.13 |
57.31% / $60.03 / 1.35% / 15.83% |
65.06% / $294.45 |
$5.55 / $8.10 / $2.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.69% |
$8.10 / 20 |
$10.40 / 5 |
0 / 2 |
31.216672% |
-0.436103 |
-0.224147 |
0.010325 |
0.347235 |
-0.123384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.93% |
$0.30 / 21 |
$2.55 / 23 |
0 / 4 |
47.813410% |
-0.054022 |
-0.065318 |
0.002875 |
0.096702 |
-0.014659 |
|
811 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$585 / $5,415 / 0.11 |
57.31% / $183.06 / 3.38% / 43.95% |
65.46% / $294.15 |
$5.85 / $8.10 / $2.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.69% |
$8.10 / 20 |
$10.40 / 5 |
0 / 2 |
31.216672% |
-0.436103 |
-0.224147 |
0.010325 |
0.347235 |
-0.123384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.38% |
0 / 0 |
$2.25 / 31 |
0 / 1 |
62.304760% |
-0.026750 |
-0.036990 |
0.001622 |
0.054535 |
-0.007219 |
|
|
970 |
|
05/19(57) |
CALL |
395.00 / 396.00 |
$53 / $47 / 1.13 |
50.73% / $3.73 / 7.94% / 56.47% |
51.41% / $395.53 |
$0.53 / $13.70 / $13.17 / 10 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$394.21 (+0.54%) / 719K |
|
|
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
|
978 |
Legs |
05/19(57) |
CALL |
395.00 / 397.00 |
$108 / $92 / 1.17 |
50.73% / $9.46 / 10.28% / 77.48% |
52.12% / $396.08 |
$1.08 / $13.70 / $12.62 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
397.00 |
46.71% |
$12.55 / 160 |
$12.62 / 100 |
1,364 / 3,667 |
20.875281% |
0.508093 |
-0.162085 |
0.009052 |
0.629654 |
0.296181 |
|
985 |
Legs |
05/19(57) |
CALL |
395.00 / 399.00 |
$222 / $178 / 1.25 |
50.73% / $24.92 / 14.00% / 115.55% |
53.57% / $397.22 |
$2.22 / $13.70 / $11.48 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
44.17% |
$11.41 / 203 |
$11.48 / 136 |
2,241 / 5,563 |
20.505571% |
0.490181 |
-0.161640 |
0.009052 |
0.629686 |
0.286245 |
|
987 |
Legs |
05/19(57) |
CALL |
395.00 / 401.00 |
$331 / $269 / 1.23 |
50.73% / $35.39 / 13.15% / 106.32% |
54.96% / $398.31 |
$3.31 / $13.70 / $10.39 / 194 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
41.68% |
$10.33 / 100 |
$10.39 / 194 |
1,668 / 11,543 |
20.144074% |
0.472376 |
-0.160897 |
0.009035 |
0.628453 |
0.276320 |
|
988 |
Legs |
05/19(57) |
CALL |
395.00 / 398.00 |
$170 / $130 / 1.31 |
50.73% / $22.19 / 17.07% / 151.86% |
52.91% / $396.70 |
$1.70 / $13.70 / $12.00 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
921 |
Legs |
04/28(36) |
CALL |
395.00 / 396.00 |
$52 / $48 / 1.08 |
51.32% / $3.32 / 6.92% / 82.55% |
52.15% / $395.52 |
$0.52 / $10.38 / $9.86 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
395.00 |
48.68% |
$10.38 / 20 |
$10.41 / 13 |
364 / 509 |
20.386716% |
0.515992 |
-0.199195 |
0.011283 |
0.505484 |
0.196925 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
396.00 |
47.08% |
$9.80 / 14 |
$9.86 / 20 |
530 / 567 |
20.217177% |
0.504755 |
-0.199046 |
0.011292 |
0.505886 |
0.192812 |
|
|
380 |
|
05/19(57) |
CALL |
230.00 / 290.00 |
$1,099 / $4,901 / 0.22 |
66.36% / $21.66 / 0.44% / 2.62% |
73.11% / $240.99 |
$10.99 / $13.40 / $2.41 / 38 |
4 / 2.03% / 56 |
5 |
Legs |
Vertical |
Bearish |
$214.12 (+1.42%) / 737 |
|
Earnings: 06/07 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
33.64% |
$13.40 / 38 |
$13.85 / 64 |
3 / 306 |
58.655271% |
0.483108 |
-0.255186 |
0.005491 |
0.340124 |
0.129298 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
8.30% |
$1.89 / 311 |
$2.41 / 107 |
0 / 95 |
55.363520% |
0.235733 |
-0.194550 |
0.004241 |
0.262681 |
0.067050 |
|
264 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$829 / $5,171 / 0.16 |
72.54% / $35.16 / 0.68% / 4.05% |
77.04% / $248.29 |
$8.29 / $10.15 / $1.86 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
27.46% |
$10.15 / 29 |
$10.50 / 15 |
3 / 739 |
57.718369% |
0.433767 |
-0.251115 |
0.005420 |
0.335727 |
0.117626 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
6.35% |
$1.19 / 363 |
$1.86 / 133 |
0 / 138 |
55.123437% |
0.206331 |
-0.180026 |
0.003929 |
0.243386 |
0.059100 |
|
293 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$596 / $5,404 / 0.11 |
77.90% / $17.89 / 0.33% / 1.96% |
80.69% / $255.96 |
$5.96 / $7.30 / $1.34 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
22.10% |
$7.30 / 106 |
$8.00 / 71 |
1 / 430 |
56.766675% |
0.387383 |
-0.243785 |
0.005275 |
0.326774 |
0.106282 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
4.82% |
$1.07 / 130 |
$1.34 / 106 |
0 / 118 |
56.207896% |
0.180073 |
-0.165474 |
0.003616 |
0.223971 |
0.051909 |
|
694 |
Legs |
03/24(1) |
PUT |
207.50 / 192.50 |
$219 / $1,281 / 0.17 |
66.52% / $18.37 / 1.43% / 230.64% |
72.72% / $205.31 |
$2.19 / $2.70 / $0.51 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
207.50 |
33.48% |
$2.70 / 40 |
$3.00 / 41 |
6 / 146 |
64.595307% |
-0.368217 |
-1.018159 |
0.023030 |
0.072537 |
-0.006779 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
192.50 |
5.38% |
$0.27 / 164 |
$0.51 / 82 |
38 / 137 |
72.310975% |
-0.095182 |
-0.459150 |
0.010340 |
0.032569 |
-0.001722 |
|
742 |
Legs |
03/24(1) |
CALL |
217.50 / 232.50 |
$194 / $1,306 / 0.15 |
67.48% / $8.03 / 0.61% / 67.35% |
72.92% / $219.44 |
$1.94 / $2.32 / $0.38 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
217.50 |
32.52% |
$2.32 / 96 |
$2.84 / 118 |
130 / 179 |
60.607267% |
0.392155 |
-1.058218 |
0.023476 |
0.073943 |
0.006484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
232.50 |
5.13% |
$0.18 / 95 |
$0.38 / 45 |
270 / 165 |
61.900194% |
0.127469 |
-0.572564 |
0.012748 |
0.040154 |
0.002141 |
|
732 |
Legs |
03/24(1) |
PUT |
205.00 / 190.00 |
$142 / $1,358 / 0.11 |
73.54% / $14.36 / 1.06% / 141.98% |
77.14% / $203.58 |
$1.42 / $1.83 / $0.41 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
205.00 |
26.46% |
$1.83 / 57 |
$2.37 / 119 |
66 / 299 |
65.369179% |
-0.310742 |
-0.954832 |
0.021575 |
0.067955 |
-0.005701 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
190.00 |
3.61% |
$0.12 / 420 |
$0.41 / 42 |
294 / 310 |
73.604273% |
-0.069571 |
-0.362670 |
0.008164 |
0.025714 |
-0.001256 |
|
|
944 |
|
05/19(57) |
CALL |
300.00 / 350.00 |
$940 / $4,060 / 0.23 |
49.27% / $73.41 / 1.81% / 11.07% |
62.54% / $309.40 |
$9.40 / $13.20 / $3.80 / 2 |
4 / 0.98% / 18 |
1 |
Legs |
Vertical |
Bearish |
$297.87 (0.00%) / 117 |
|
Earnings: 05/04 |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
50.73% |
$13.20 / 2 |
$17.70 / 11 |
1 / 4 |
30.976944% |
0.542846 |
-0.148874 |
0.010207 |
0.477537 |
0.236432 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
4.75% |
$0.55 / 112 |
$3.80 / 26 |
0 / 59 |
30.756667% |
0.140009 |
-0.078207 |
0.005728 |
0.267984 |
0.063534 |
|
302 |
Legs |
05/19(57) |
PUT |
290.00 / 250.00 |
$430 / $3,570 / 0.12 |
68.07% / $51.17 / 1.43% / 8.70% |
73.27% / $285.70 |
$4.30 / $7.70 / $3.40 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
31.93% |
$7.70 / 23 |
$9.50 / 1 |
0 / 9 |
28.597933% |
-0.356119 |
-0.108173 |
0.009591 |
0.448722 |
-0.188700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
3.57% |
$0.50 / 59 |
$3.40 / 15 |
0 / 1 |
36.589982% |
-0.065193 |
-0.039271 |
0.003270 |
0.153007 |
-0.033440 |
|
|
989 |
|
05/19(57) |
CALL |
396.00 / 399.00 |
$162 / $138 / 1.17 |
49.17% / $9.52 / 6.90% / 47.82% |
51.29% / $397.62 |
$1.62 / $13.06 / $11.44 / 119 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (0.00%) |
|
|
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
46.92% |
$11.33 / 119 |
$11.44 / 119 |
0 / 12 |
19.289089% |
0.509913 |
-0.169092 |
0.009230 |
0.633010 |
0.298530 |
|
992 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$216 / $184 / 1.17 |
49.17% / $12.69 / 6.90% / 47.82% |
51.99% / $398.16 |
$2.16 / $13.06 / $10.90 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
45.63% |
$10.80 / 119 |
$10.90 / 119 |
10 / 35 |
19.158494% |
0.500790 |
-0.168745 |
0.009232 |
0.633204 |
0.293450 |
|
993 |
Legs |
05/19(57) |
CALL |
396.00 / 401.00 |
$270 / $230 / 1.17 |
49.17% / $15.86 / 6.90% / 47.82% |
52.69% / $398.70 |
$2.70 / $13.06 / $10.36 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
44.35% |
$10.26 / 119 |
$10.36 / 119 |
2 / 2 |
18.999165% |
0.491690 |
-0.168321 |
0.009230 |
0.633068 |
0.288369 |
|
994 |
Legs |
05/19(57) |
CALL |
396.00 / 402.00 |
$322 / $278 / 1.16 |
49.17% / $17.25 / 6.20% / 42.30% |
53.36% / $399.22 |
$3.22 / $13.06 / $9.84 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
402.00 |
43.08% |
$9.74 / 119 |
$9.84 / 119 |
0 / 1 |
18.850109% |
0.482617 |
-0.167822 |
0.009224 |
0.632604 |
0.283291 |
|
976 |
Legs |
05/19(57) |
CALL |
397.00 / 399.00 |
$106 / $94 / 1.13 |
50.48% / $6.96 / 7.40% / 51.96% |
51.86% / $398.06 |
$1.06 / $12.50 / $11.44 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
46.92% |
$11.33 / 119 |
$11.44 / 119 |
0 / 12 |
19.289089% |
0.509913 |
-0.169092 |
0.009230 |
0.633010 |
0.298530 |
|
974 |
Legs |
05/31(69) |
CALL |
399.00 / 403.00 |
$199 / $201 / 0.99 |
52.40% / $9.15 / 4.55% / 24.60% |
54.76% / $400.99 |
$1.99 / $12.41 / $10.42 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
399.00 |
47.60% |
$12.41 / 119 |
$12.58 / 119 |
0 / 8 |
18.792986% |
0.518054 |
-0.156242 |
0.008407 |
0.693910 |
0.361710 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
403.00 |
42.90% |
$10.31 / 119 |
$10.42 / 119 |
0 / 2 |
18.266158% |
0.484921 |
-0.154876 |
0.008410 |
0.694125 |
0.339765 |
|
|
684 |
|
05/19(57) |
PUT |
330.00 / 280.00 |
$925 / $4,075 / 0.23 |
57.56% / $98.51 / 2.42% / 15.03% |
67.96% / $320.75 |
$9.25 / $12.85 / $3.60 / 4 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bullish |
$330.97 (0.00%) / 585 |
|
Earnings: 04/27 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
42.44% |
$12.85 / 4 |
$13.95 / 2 |
6 / 161 |
29.317915% |
-0.432153 |
-0.140165 |
0.008431 |
0.525204 |
-0.258707 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
5.47% |
$0.81 / 183 |
$3.60 / 68 |
2 / 448 |
35.457498% |
-0.089399 |
-0.060841 |
0.003469 |
0.216115 |
-0.051403 |
|
721 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$985 / $5,015 / 0.20 |
57.56% / $247.27 / 4.93% / 32.59% |
68.59% / $320.15 |
$9.85 / $12.85 / $3.00 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
42.44% |
$12.85 / 4 |
$13.95 / 2 |
6 / 161 |
29.317915% |
-0.432153 |
-0.140165 |
0.008431 |
0.525204 |
-0.258707 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.14% |
$0.63 / 159 |
$3.00 / 70 |
0 / 78 |
38.822242% |
-0.054317 |
-0.041705 |
0.002365 |
0.147337 |
-0.031053 |
|
532 |
Legs |
05/19(57) |
CALL |
340.00 / 380.00 |
$925 / $3,075 / 0.30 |
58.33% / $30.29 / 0.98% / 5.91% |
68.55% / $349.25 |
$9.25 / $12.55 / $3.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
41.67% |
$12.55 / 12 |
$13.30 / 4 |
53 / 701 |
28.941773% |
0.481028 |
-0.168955 |
0.008542 |
0.532175 |
0.232784 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
9.01% |
$1.30 / 127 |
$3.30 / 72 |
6 / 99 |
27.145927% |
0.199962 |
-0.115584 |
0.006008 |
0.374283 |
0.099709 |
|
690 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$958 / $4,042 / 0.24 |
58.33% / $130.08 / 3.22% / 20.40% |
68.89% / $349.58 |
$9.58 / $12.55 / $2.97 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
41.67% |
$12.55 / 12 |
$13.30 / 4 |
53 / 701 |
28.941773% |
0.481028 |
-0.168955 |
0.008542 |
0.532175 |
0.232784 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
5.44% |
$0.66 / 123 |
$2.97 / 109 |
30 / 61 |
28.945804% |
0.152132 |
-0.096804 |
0.005052 |
0.314732 |
0.076252 |
|
701 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,092 / $4,908 / 0.22 |
58.33% / $321.28 / 6.55% / 45.00% |
70.25% / $350.92 |
$10.92 / $12.55 / $1.63 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
41.67% |
$12.55 / 12 |
$13.30 / 4 |
53 / 701 |
28.941773% |
0.481028 |
-0.168955 |
0.008542 |
0.532175 |
0.232784 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.14% |
$0.50 / 142 |
$1.63 / 124 |
0 / 39 |
28.558067% |
0.113479 |
-0.078824 |
0.004128 |
0.257140 |
0.057137 |
|
642 |
Legs |
04/14(22) |
CALL |
340.00 / 370.00 |
$375 / $2,625 / 0.14 |
63.07% / $4.60 / 0.18% / 2.48% |
69.43% / $343.75 |
$3.75 / $4.60 / $0.85 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
340.00 |
36.93% |
$4.60 / 8 |
$6.10 / 185 |
10 / 42 |
23.910996% |
0.432119 |
-0.254536 |
0.013232 |
0.335318 |
0.088653 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
370.00 |
4.69% |
$0.01 / 50 |
$0.85 / 55 |
0 / 12 |
24.310080% |
0.131681 |
-0.135602 |
0.007186 |
0.182116 |
0.027577 |
|
|
280 |
|
05/19(57) |
PUT |
145.00 / 115.00 |
$880 / $2,120 / 0.42 |
61.17% / $37.01 / 1.75% / 10.68% |
70.13% / $136.20 |
$8.80 / $12.80 / $4.00 / 9 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$151.50 (+1.66%) / 624 |
|
Earnings: 04/27 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
38.83% |
$12.80 / 9 |
$13.20 / 13 |
5 / 159 |
66.911383% |
-0.388530 |
-0.147367 |
0.007948 |
0.230691 |
-0.119947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
14.30% |
$3.70 / 43 |
$4.00 / 82 |
1 / 4 |
74.338002% |
-0.157979 |
-0.095075 |
0.005004 |
0.145237 |
-0.045769 |
|
300 |
Legs |
05/19(57) |
PUT |
145.00 / 120.00 |
$780 / $1,720 / 0.45 |
61.17% / $15.00 / 0.87% / 5.22% |
69.18% / $137.20 |
$7.80 / $12.80 / $5.00 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
38.83% |
$12.80 / 9 |
$13.20 / 13 |
5 / 159 |
66.911383% |
-0.388530 |
-0.147367 |
0.007948 |
0.230691 |
-0.119947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
306 |
Legs |
05/19(57) |
PUT |
145.00 / 125.00 |
$660 / $1,340 / 0.49 |
61.17% / $1.46 / 0.11% / 0.64% |
68.02% / $138.40 |
$6.60 / $12.80 / $6.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
38.83% |
$12.80 / 9 |
$13.20 / 13 |
5 / 159 |
66.911383% |
-0.388530 |
-0.147367 |
0.007948 |
0.230691 |
-0.119947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
20.58% |
$5.90 / 40 |
$6.20 / 9 |
1 / 3 |
71.630752% |
-0.228458 |
-0.118412 |
0.006273 |
0.182080 |
-0.067508 |
|
148 |
Legs |
05/19(57) |
CALL |
160.00 / 190.00 |
$750 / $2,250 / 0.33 |
64.54% / $13.06 / 0.58% / 3.45% |
71.73% / $167.50 |
$7.50 / $11.50 / $4.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
35.46% |
$11.50 / 30 |
$12.00 / 11 |
3 / 25 |
64.466453% |
0.491039 |
-0.170230 |
0.008271 |
0.240066 |
0.093761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
12.91% |
$3.70 / 12 |
$4.00 / 74 |
4 / 39 |
61.233337% |
0.289110 |
-0.144156 |
0.007088 |
0.205739 |
0.057909 |
|
25 |
Legs |
05/19(57) |
PUT |
140.00 / 110.00 |
$760 / $2,240 / 0.34 |
66.43% / $70.62 / 3.15% / 19.95% |
73.56% / $132.40 |
$7.60 / $10.70 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
33.57% |
$10.70 / 40 |
$11.10 / 30 |
30 / 28 |
67.960730% |
-0.347494 |
-0.142784 |
0.007661 |
0.222360 |
-0.106053 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
11.80% |
$2.85 / 68 |
$3.10 / 1 |
0 / 6 |
75.478482% |
-0.126976 |
-0.082237 |
0.004316 |
0.125268 |
-0.036444 |
|
132 |
Legs |
04/21(29) |
PUT |
143.00 / 115.00 |
$540 / $2,260 / 0.24 |
64.55% / $10.95 / 0.48% / 5.44% |
71.88% / $137.60 |
$5.40 / $6.50 / $1.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
143.00 |
35.45% |
$6.50 / 56 |
$6.80 / 62 |
0 / 5 |
58.099322% |
-0.370811 |
-0.204812 |
0.010809 |
0.164850 |
-0.055854 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
8.49% |
$0.95 / 103 |
$1.10 / 15 |
8 / 81 |
67.462905% |
-0.103290 |
-0.099135 |
0.005141 |
0.078396 |
-0.014751 |
|
|
662 |
|
05/19(57) |
CALL |
200.00 / 240.00 |
$1,000 / $3,000 / 0.33 |
55.92% / $41.98 / 1.40% / 8.48% |
67.88% / $210.00 |
$10.00 / $12.70 / $2.70 / 1 |
31 / 27.41% / 77 |
5 |
Legs |
Vertical |
Bearish |
$196.29 (0.00%) / 33 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.08% |
$12.70 / 1 |
$13.10 / 6 |
0 / 33 |
44.218141% |
0.523171 |
-0.156332 |
0.009236 |
0.314307 |
0.139864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
9.21% |
$1.35 / 23 |
$2.70 / 36 |
4 / 17 |
40.549826% |
0.220099 |
-0.113004 |
0.006869 |
0.233733 |
0.061891 |
|
745 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$1,130 / $3,870 / 0.29 |
55.92% / $200.49 / 5.18% / 34.45% |
69.30% / $211.30 |
$11.30 / $12.70 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.08% |
$12.70 / 1 |
$13.10 / 6 |
0 / 33 |
44.218141% |
0.523171 |
-0.156332 |
0.009236 |
0.314307 |
0.139864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
5.57% |
$0.15 / 25 |
$1.40 / 6 |
0 / 17 |
36.692460% |
0.169110 |
-0.095861 |
0.005849 |
0.199034 |
0.047947 |
|
872 |
Legs |
05/19(57) |
CALL |
200.00 / 260.00 |
$1,070 / $4,930 / 0.22 |
55.92% / $270.28 / 5.48% / 36.72% |
68.65% / $210.70 |
$10.70 / $12.70 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.08% |
$12.70 / 1 |
$13.10 / 6 |
0 / 33 |
44.218141% |
0.523171 |
-0.156332 |
0.009236 |
0.314307 |
0.139864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
3.25% |
$0.10 / 23 |
$2.00 / 8 |
0 / 17 |
44.045006% |
0.127930 |
-0.079267 |
0.004852 |
0.165100 |
0.036531 |
|
185 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$690 / $2,310 / 0.30 |
62.96% / $0.08 / 0.00% / 0.02% |
70.80% / $183.10 |
$6.90 / $10.30 / $3.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
37.04% |
$10.30 / 2 |
$10.80 / 18 |
0 / 20 |
45.631722% |
-0.385291 |
-0.128620 |
0.008867 |
0.301732 |
-0.143693 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
11.05% |
$1.65 / 23 |
$3.40 / 32 |
0 / 13 |
49.174048% |
-0.141430 |
-0.078002 |
0.005198 |
0.176869 |
-0.050444 |
|
170 |
Legs |
05/19(57) |
CALL |
210.00 / 240.00 |
$560 / $2,440 / 0.23 |
67.88% / $2.39 / 0.10% / 0.58% |
73.72% / $215.60 |
$5.60 / $8.30 / $2.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
32.12% |
$8.30 / 1 |
$9.30 / 20 |
0 / 29 |
43.338691% |
0.434869 |
-0.152954 |
0.009128 |
0.310633 |
0.118144 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
9.21% |
$1.35 / 23 |
$2.70 / 36 |
4 / 17 |
40.549826% |
0.220099 |
-0.113004 |
0.006869 |
0.233733 |
0.061891 |
|
930 |
Legs |
04/21(29) |
CALL |
200.00 / 260.00 |
$240 / $5,760 / 0.04 |
57.41% / $70.35 / 1.22% / 14.23% |
61.53% / $202.40 |
$2.40 / $7.20 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
200.00 |
42.59% |
$7.20 / 1 |
$7.80 / 6 |
11 / 43 |
38.629086% |
0.494542 |
-0.211821 |
0.012763 |
0.228193 |
0.072989 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
0.58% |
0 / 0 |
$4.80 / 7 |
0 / 180 |
92.666471% |
0.048320 |
-0.051702 |
0.003211 |
0.057410 |
0.007552 |
|
|
820 |
|
05/19(57) |
PUT |
290.00 / 230.00 |
$800 / $5,200 / 0.15 |
57.84% / $73.50 / 1.41% / 8.57% |
66.47% / $282.00 |
$8.00 / $12.70 / $4.70 / 27 |
47 / 21.76% / 88 |
5 |
Legs |
Vertical |
Bullish |
$290.83 (0.00%) / 5 |
|
Earnings: 05/01 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
42.16% |
$12.70 / 27 |
$13.70 / 3 |
1 / 71 |
32.792520% |
-0.427647 |
-0.147814 |
0.008033 |
0.461686 |
-0.230050 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.81% |
$0.05 / 31 |
$4.70 / 49 |
0 / 10 |
48.015879% |
-0.057726 |
-0.045968 |
0.002368 |
0.136120 |
-0.029426 |
|
708 |
Legs |
05/19(57) |
CALL |
300.00 / 350.00 |
$975 / $4,025 / 0.24 |
58.23% / $76.59 / 1.90% / 11.68% |
68.47% / $309.75 |
$9.75 / $11.80 / $2.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.38% |
$0.15 / 10 |
$2.05 / 22 |
0 / 35 |
28.869939% |
0.170917 |
-0.109188 |
0.005203 |
0.299015 |
0.074270 |
|
756 |
Legs |
05/19(57) |
CALL |
300.00 / 360.00 |
$1,060 / $4,940 / 0.22 |
58.23% / $231.93 / 4.69% / 30.85% |
69.30% / $310.60 |
$10.60 / $11.80 / $1.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
41.77% |
$11.80 / 18 |
$14.50 / 1 |
0 / 37 |
33.443704% |
0.489918 |
-0.176230 |
0.008163 |
0.469144 |
0.204491 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
421 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$390 / $5,610 / 0.07 |
68.48% / $26.22 / 0.47% / 2.77% |
72.22% / $276.10 |
$3.90 / $8.70 / $4.80 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
31.52% |
$8.70 / 31 |
$10.40 / 18 |
0 / 49 |
34.231585% |
-0.347174 |
-0.141162 |
0.007563 |
0.434674 |
-0.184662 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
2.23% |
0 / 0 |
$4.80 / 62 |
0 / 7 |
66.884715% |
-0.032799 |
-0.029264 |
0.001501 |
0.086285 |
-0.016616 |
|
328 |
Legs |
05/19(57) |
CALL |
310.00 / 360.00 |
$610 / $4,390 / 0.14 |
68.71% / $97.28 / 2.22% / 13.71% |
74.35% / $316.10 |
$6.10 / $7.30 / $1.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
31.29% |
$7.30 / 16 |
$10.70 / 44 |
0 / 20 |
32.377989% |
0.412156 |
-0.170623 |
0.007970 |
0.458030 |
0.173855 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.88% |
$0.05 / 7 |
$1.20 / 63 |
0 / 43 |
28.845655% |
0.131417 |
-0.091376 |
0.004367 |
0.251004 |
0.057406 |
|
777 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$520 / $4,480 / 0.12 |
57.99% / $113.08 / 2.52% / 31.40% |
65.77% / $284.80 |
$5.20 / $7.30 / $2.10 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
42.01% |
$7.30 / 32 |
$8.40 / 14 |
4 / 89 |
28.151492% |
-0.431226 |
-0.210304 |
0.011108 |
0.335416 |
-0.117623 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.09% |
$0.30 / 37 |
$2.10 / 26 |
1 / 100 |
47.629241% |
-0.040810 |
-0.048715 |
0.002477 |
0.074796 |
-0.010677 |
|
|
952 |
|
05/19(57) |
CALL |
309.00 / 310.00 |
$51 / $49 / 1.04 |
51.92% / $2.92 / 5.96% / 40.37% |
52.60% / $309.51 |
$0.51 / $12.51 / $12.00 / 13 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$308.90 (+0.91%) / 732K |
|
|
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
46.75% |
$11.94 / 36 |
$12.00 / 73 |
3,351 / 12,982 |
24.940792% |
0.516553 |
-0.156360 |
0.009481 |
0.491410 |
0.230126 |
|
966 |
Legs |
05/19(57) |
CALL |
309.00 / 311.00 |
$107 / $93 / 1.15 |
51.92% / $10.84 / 11.65% / 90.79% |
53.35% / $310.07 |
$1.07 / $12.51 / $11.44 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
311.00 |
45.42% |
$11.38 / 41 |
$11.44 / 45 |
389 / 2,678 |
24.742055% |
0.507174 |
-0.156217 |
0.009488 |
0.491771 |
0.226207 |
|
969 |
Legs |
05/19(57) |
CALL |
309.00 / 313.00 |
$212 / $188 / 1.13 |
51.92% / $19.68 / 10.47% / 79.20% |
54.74% / $311.12 |
$2.12 / $12.51 / $10.39 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
313.00 |
42.79% |
$10.33 / 18 |
$10.39 / 101 |
1,484 / 1,684 |
24.407297% |
0.488499 |
-0.155697 |
0.009486 |
0.491679 |
0.218365 |
|
971 |
Legs |
05/19(57) |
CALL |
309.00 / 312.00 |
$161 / $139 / 1.16 |
51.92% / $16.76 / 12.06% / 94.85% |
54.07% / $310.61 |
$1.61 / $12.51 / $10.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
312.00 |
44.10% |
$10.84 / 26 |
$10.90 / 65 |
1,009 / 2,055 |
24.557435% |
0.497821 |
-0.155996 |
0.009490 |
0.491860 |
0.222286 |
|
972 |
Legs |
05/19(57) |
CALL |
309.00 / 315.00 |
$313 / $287 / 1.09 |
51.92% / $25.59 / 8.92% / 64.98% |
56.07% / $312.13 |
$3.13 / $12.51 / $9.38 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
40.21% |
$9.33 / 28 |
$9.38 / 76 |
2,413 / 36,319 |
24.059991% |
0.469967 |
-0.154868 |
0.009464 |
0.490519 |
0.210534 |
|
888 |
Legs |
04/28(36) |
CALL |
309.00 / 311.00 |
$101 / $99 / 1.02 |
52.72% / $6.53 / 6.59% / 77.67% |
54.40% / $310.01 |
$1.01 / $9.45 / $8.44 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
309.00 |
47.28% |
$9.45 / 80 |
$9.53 / 76 |
158 / 651 |
24.394552% |
0.512588 |
-0.191624 |
0.011823 |
0.394692 |
0.150230 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
311.00 |
43.97% |
$8.37 / 78 |
$8.44 / 78 |
607 / 437 |
23.981273% |
0.489160 |
-0.191012 |
0.011826 |
0.394764 |
0.143690 |
|
|
782 |
|
05/19(57) |
CALL |
240.00 / 280.00 |
$1,020 / $2,980 / 0.34 |
52.72% / $38.72 / 1.30% / 7.86% |
66.16% / $250.20 |
$10.20 / $12.10 / $1.90 / 1 |
29 / 22.02% / 69 |
5 |
Legs |
Vertical |
Bearish |
$237.30 (0.00%) / 12 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
47.28% |
$12.10 / 1 |
$13.60 / 22 |
2 / 26 |
34.347253% |
0.529923 |
-0.145970 |
0.009820 |
0.380505 |
0.178414 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
8.70% |
$1.10 / 19 |
$1.90 / 56 |
1 / 834 |
30.428855% |
0.202511 |
-0.100600 |
0.006972 |
0.270126 |
0.071172 |
|
867 |
Legs |
05/19(57) |
CALL |
240.00 / 290.00 |
$1,090 / $3,910 / 0.28 |
52.72% / $183.25 / 4.69% / 30.79% |
67.01% / $250.90 |
$10.90 / $12.10 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
47.28% |
$12.10 / 1 |
$13.60 / 22 |
2 / 26 |
34.347253% |
0.529923 |
-0.145970 |
0.009820 |
0.380505 |
0.178414 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.91% |
$0.45 / 7 |
$1.20 / 28 |
0 / 6 |
30.567947% |
0.149299 |
-0.082587 |
0.005746 |
0.222621 |
0.052835 |
|
933 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$920 / $5,080 / 0.18 |
52.72% / $209.82 / 4.13% / 26.77% |
64.93% / $249.20 |
$9.20 / $12.10 / $2.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
47.28% |
$12.10 / 1 |
$13.60 / 22 |
2 / 26 |
34.347253% |
0.529923 |
-0.145970 |
0.009820 |
0.380505 |
0.178414 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
2.63% |
$0.10 / 105 |
$2.90 / 132 |
0 / 15 |
39.604098% |
0.107633 |
-0.065572 |
0.004576 |
0.177321 |
0.038316 |
|
309 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$550 / $2,950 / 0.19 |
65.44% / $9.52 / 0.32% / 1.91% |
71.97% / $224.50 |
$5.50 / $8.00 / $2.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.56% |
$8.00 / 259 |
$9.30 / 25 |
0 / 78 |
34.308111% |
-0.370641 |
-0.119515 |
0.009333 |
0.361614 |
-0.161246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
6.57% |
$1.40 / 157 |
$2.50 / 3 |
0 / 46 |
41.952001% |
-0.096337 |
-0.056067 |
0.004222 |
0.163578 |
-0.040300 |
|
326 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$590 / $3,410 / 0.17 |
65.44% / $72.33 / 2.12% / 13.09% |
72.41% / $224.10 |
$5.90 / $8.00 / $2.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.56% |
$8.00 / 259 |
$9.30 / 25 |
0 / 78 |
34.308111% |
-0.370641 |
-0.119515 |
0.009333 |
0.361614 |
-0.161246 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
4.89% |
$1.05 / 139 |
$2.10 / 4 |
0 / 15 |
43.327235% |
-0.072725 |
-0.045540 |
0.003418 |
0.132450 |
-0.030290 |
|
751 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$660 / $2,340 / 0.28 |
53.46% / $17.68 / 0.76% / 8.60% |
65.53% / $246.60 |
$6.60 / $7.30 / $0.70 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
46.54% |
$7.30 / 14 |
$7.80 / 39 |
19 / 918 |
29.211601% |
0.511423 |
-0.198416 |
0.013594 |
0.276754 |
0.093994 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
7.42% |
$0.45 / 5 |
$0.70 / 49 |
6 / 641 |
27.702331% |
0.176489 |
-0.126099 |
0.008840 |
0.179973 |
0.033488 |
|
|
639 |
|
05/19(57) |
CALL |
220.00 / 260.00 |
$850 / $3,150 / 0.27 |
58.62% / $52.39 / 1.66% / 10.15% |
68.95% / $228.50 |
$8.50 / $12.00 / $3.50 / 2 |
0 / 0.00% / 40 |
5 |
Legs |
Vertical |
Bearish |
$213.51 (0.00%) / 1 |
|
Earnings: 05/09 |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
41.38% |
$12.00 / 2 |
$13.20 / 34 |
2 / 105 |
42.543960% |
0.496330 |
-0.152181 |
0.009581 |
0.343077 |
0.147995 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
7.53% |
$1.20 / 75 |
$3.50 / 48 |
0 / 3 |
40.471774% |
0.192845 |
-0.101265 |
0.006577 |
0.235511 |
0.060115 |
|
114 |
Legs |
05/19(57) |
PUT |
200.00 / 170.00 |
$460 / $2,540 / 0.18 |
72.04% / $32.79 / 1.29% / 7.81% |
76.73% / $195.40 |
$4.60 / $8.20 / $3.60 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
27.96% |
$8.20 / 50 |
$9.50 / 50 |
0 / 10 |
46.416025% |
-0.315447 |
-0.115817 |
0.008537 |
0.305690 |
-0.124357 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
6.85% |
$2.20 / 88 |
$3.60 / 58 |
0 / 44 |
54.209515% |
-0.094183 |
-0.056495 |
0.004034 |
0.144433 |
-0.035786 |
|
271 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$380 / $2,620 / 0.15 |
77.11% / $59.13 / 2.26% / 13.97% |
80.53% / $191.20 |
$3.80 / $6.70 / $2.90 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
22.89% |
$6.70 / 101 |
$8.00 / 39 |
0 / 1 |
47.333253% |
-0.270751 |
-0.108644 |
0.007953 |
0.284752 |
-0.105990 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
5.18% |
$1.75 / 104 |
$2.90 / 45 |
0 / 7 |
55.319586% |
-0.070943 |
-0.045794 |
0.003258 |
0.116665 |
-0.026821 |
|
487 |
Legs |
04/21(29) |
PUT |
210.00 / 180.00 |
$480 / $2,520 / 0.19 |
60.72% / $14.72 / 0.58% / 6.59% |
68.84% / $205.20 |
$4.80 / $6.30 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
210.00 |
39.28% |
$6.30 / 1 |
$7.10 / 1 |
17 / 379 |
36.057105% |
-0.409609 |
-0.177044 |
0.012878 |
0.242283 |
-0.082642 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
5.83% |
$0.65 / 60 |
$1.50 / 34 |
0 / 74 |
45.183015% |
-0.093229 |
-0.078476 |
0.005523 |
0.103911 |
-0.018121 |
|
544 |
Legs |
04/21(29) |
PUT |
210.00 / 175.00 |
$485 / $3,015 / 0.16 |
60.72% / $68.31 / 2.27% / 27.82% |
68.92% / $205.15 |
$4.85 / $6.30 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
210.00 |
39.28% |
$6.30 / 1 |
$7.10 / 1 |
17 / 379 |
36.057105% |
-0.409609 |
-0.177044 |
0.012878 |
0.242283 |
-0.082642 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
3.84% |
0 / 0 |
$1.45 / 1 |
0 / 42 |
54.732105% |
-0.064155 |
-0.059272 |
0.004159 |
0.078242 |
-0.012413 |
|
440 |
Legs |
04/21(29) |
CALL |
220.00 / 250.00 |
$535 / $2,465 / 0.22 |
61.47% / $59.44 / 2.41% / 29.83% |
70.30% / $225.35 |
$5.35 / $6.10 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
220.00 |
38.53% |
$6.10 / 1 |
$6.50 / 1 |
21 / 276 |
34.436180% |
0.459707 |
-0.204257 |
0.013151 |
0.247425 |
0.075250 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
250.00 |
5.75% |
$0.45 / 23 |
$0.75 / 66 |
1 / 131 |
33.761604% |
0.156914 |
-0.120831 |
0.007960 |
0.149751 |
0.026528 |
|
|
806 |
|
05/19(57) |
CALL |
270.00 / 310.00 |
$1,020 / $2,980 / 0.34 |
51.48% / $113.01 / 3.79% / 24.37% |
66.48% / $280.20 |
$10.20 / $11.80 / $1.60 / 1 |
27 / 7.53% / 88 |
5 |
Legs |
Vertical |
Bearish |
$267.54 (0.00%) / 75 |
|
Earnings: 05/11 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.88% |
$0.30 / 64 |
$1.60 / 31 |
0 / 39 |
24.036389% |
0.171980 |
-0.082421 |
0.006988 |
0.275300 |
0.069611 |
|
902 |
Legs |
05/19(57) |
CALL |
270.00 / 300.00 |
$970 / $2,030 / 0.48 |
51.48% / $18.79 / 0.93% / 5.55% |
65.80% / $279.70 |
$9.70 / $11.80 / $2.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
12.70% |
$0.75 / 90 |
$2.10 / 9 |
0 / 163 |
22.010411% |
0.240467 |
-0.101202 |
0.008528 |
0.335996 |
0.096657 |
|
919 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$940 / $4,060 / 0.23 |
51.48% / $193.43 / 4.76% / 31.36% |
65.38% / $279.40 |
$9.40 / $11.80 / $2.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.46% |
0 / 0 |
$2.40 / 48 |
0 / 17 |
35.609207% |
0.118939 |
-0.063972 |
0.005450 |
0.214702 |
0.048425 |
|
932 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$965 / $5,035 / 0.19 |
51.48% / $324.29 / 6.44% / 44.17% |
65.73% / $279.65 |
$9.65 / $11.80 / $2.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
48.52% |
$11.80 / 1 |
$12.30 / 35 |
0 / 112 |
28.080937% |
0.528263 |
-0.133478 |
0.010891 |
0.429065 |
0.205924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.62% |
0 / 0 |
$2.15 / 48 |
0 / 16 |
38.760762% |
0.079702 |
-0.047528 |
0.004065 |
0.160130 |
0.032613 |
|
224 |
Legs |
05/19(57) |
PUT |
260.00 / 230.00 |
$450 / $2,550 / 0.18 |
67.09% / $7.04 / 0.28% / 1.63% |
72.94% / $255.50 |
$4.50 / $7.20 / $2.70 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
32.91% |
$7.20 / 30 |
$7.80 / 43 |
0 / 113 |
27.965629% |
-0.361661 |
-0.105731 |
0.010264 |
0.404390 |
-0.172864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.46% |
$1.75 / 44 |
$2.70 / 39 |
1 / 226 |
35.079338% |
-0.104339 |
-0.053149 |
0.004962 |
0.195500 |
-0.048448 |
|
927 |
Legs |
04/21(29) |
CALL |
270.00 / 310.00 |
$485 / $3,515 / 0.14 |
52.29% / $108.40 / 3.08% / 39.49% |
62.33% / $274.85 |
$4.85 / $6.80 / $1.95 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
270.00 |
47.71% |
$6.80 / 14 |
$7.50 / 2 |
0 / 348 |
23.974096% |
0.512166 |
-0.180729 |
0.015073 |
0.312012 |
0.108170 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
2.02% |
0 / 0 |
$1.95 / 74 |
0 / 88 |
40.590153% |
0.084722 |
-0.068045 |
0.005873 |
0.121566 |
0.018504 |
|
|
529 |
|
05/19(57) |
PUT |
135.00 / 105.00 |
$875 / $2,125 / 0.41 |
57.50% / $72.43 / 3.41% / 21.70% |
69.56% / $126.25 |
$8.75 / $11.70 / $2.95 / 1 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bullish |
$138.00 (+1.38%) / 768 |
|
Earnings: 05/11 |
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
42.50% |
$11.70 / 1 |
$12.20 / 30 |
1 / 8 |
60.463472% |
-0.420455 |
-0.113638 |
0.010578 |
0.214415 |
-0.114375 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
11.09% |
$2.75 / 1 |
$2.95 / 2 |
10 / 100 |
68.483187% |
-0.129623 |
-0.063584 |
0.005712 |
0.115777 |
-0.032966 |
|
580 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$780 / $1,720 / 0.45 |
57.50% / $23.29 / 1.35% / 8.20% |
68.36% / $127.20 |
$7.80 / $11.70 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
42.50% |
$11.70 / 1 |
$12.20 / 30 |
1 / 8 |
60.463472% |
-0.420455 |
-0.113638 |
0.010578 |
0.214415 |
-0.114375 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.39% |
$3.50 / 1 |
$3.90 / 6 |
0 / 79 |
66.517271% |
-0.169410 |
-0.075728 |
0.006831 |
0.138464 |
-0.043509 |
|
608 |
Legs |
05/19(57) |
CALL |
140.00 / 170.00 |
$810 / $2,190 / 0.37 |
57.61% / $22.32 / 1.02% / 6.12% |
68.68% / $148.10 |
$8.10 / $11.40 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
42.39% |
$11.40 / 1 |
$11.70 / 6 |
0 / 124 |
58.230049% |
0.526518 |
-0.131950 |
0.010770 |
0.218295 |
0.094125 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
11.32% |
$2.95 / 1 |
$3.30 / 62 |
0 / 99 |
55.977686% |
0.257850 |
-0.104924 |
0.008738 |
0.177118 |
0.048700 |
|
51 |
Legs |
05/19(57) |
PUT |
130.00 / 105.00 |
$645 / $1,855 / 0.35 |
64.65% / $66.45 / 3.58% / 22.91% |
72.83% / $123.55 |
$6.45 / $9.40 / $2.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
35.35% |
$9.40 / 5 |
$9.90 / 30 |
0 / 41 |
61.091572% |
-0.366926 |
-0.110333 |
0.010187 |
0.206491 |
-0.098558 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
11.09% |
$2.75 / 1 |
$2.95 / 2 |
10 / 100 |
68.483187% |
-0.129623 |
-0.063584 |
0.005712 |
0.115777 |
-0.032966 |
|
57 |
Legs |
05/19(57) |
PUT |
130.00 / 110.00 |
$550 / $1,450 / 0.38 |
64.65% / $25.71 / 1.77% / 10.85% |
71.70% / $124.50 |
$5.50 / $9.40 / $3.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
35.35% |
$9.40 / 5 |
$9.90 / 30 |
0 / 41 |
61.091572% |
-0.366926 |
-0.110333 |
0.010187 |
0.206491 |
-0.098558 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.39% |
$3.50 / 1 |
$3.90 / 6 |
0 / 79 |
66.517271% |
-0.169410 |
-0.075728 |
0.006831 |
0.138464 |
-0.043509 |
|
526 |
Legs |
04/21(29) |
PUT |
135.00 / 110.00 |
$545 / $1,955 / 0.28 |
56.83% / $2.54 / 0.13% / 1.43% |
67.44% / $129.55 |
$5.45 / $6.50 / $1.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
135.00 |
43.17% |
$6.50 / 5 |
$6.80 / 20 |
59 / 14 |
47.955059% |
-0.432336 |
-0.161342 |
0.014676 |
0.156297 |
-0.058292 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
110.00 |
8.45% |
$0.95 / 7 |
$1.05 / 30 |
6 / 99 |
58.761430% |
-0.112552 |
-0.080485 |
0.007135 |
0.075983 |
-0.014393 |
|
|
835 |
|
05/19(57) |
CALL |
200.00 / 240.00 |
$1,040 / $2,960 / 0.35 |
52.27% / $13.96 / 0.47% / 2.80% |
65.81% / $210.40 |
$10.40 / $11.70 / $1.30 / 19 |
15 / 15.18% / 97 |
5 |
Legs |
Vertical |
Bearish |
$198.38 (0.00%) / 260 |
|
Earnings: 05/25 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
47.73% |
$11.70 / 19 |
$12.20 / 25 |
6 / 5 |
37.032807% |
0.544668 |
-0.148764 |
0.009701 |
0.317055 |
0.148538 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
9.38% |
$0.95 / 28 |
$1.30 / 56 |
0 / 2 |
32.828778% |
0.219093 |
-0.107159 |
0.007228 |
0.236242 |
0.062914 |
|
795 |
Legs |
04/14(22) |
CALL |
200.00 / 225.00 |
$615 / $1,885 / 0.33 |
52.83% / $3.81 / 0.20% / 2.87% |
65.48% / $206.15 |
$6.15 / $7.10 / $0.95 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
200.00 |
47.17% |
$7.10 / 7 |
$7.40 / 3 |
0 / 7 |
36.908589% |
0.518762 |
-0.227998 |
0.015289 |
0.203267 |
0.061169 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
225.00 |
8.95% |
$0.45 / 103 |
$0.95 / 30 |
0 / 8 |
33.973595% |
0.197146 |
-0.155267 |
0.010648 |
0.141570 |
0.024018 |
|
907 |
Legs |
04/14(22) |
CALL |
200.00 / 230.00 |
$575 / $2,425 / 0.24 |
52.83% / $31.86 / 1.31% / 20.05% |
64.70% / $205.75 |
$5.75 / $7.10 / $1.35 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
200.00 |
47.17% |
$7.10 / 7 |
$7.40 / 3 |
0 / 7 |
36.908589% |
0.518762 |
-0.227998 |
0.015289 |
0.203267 |
0.061169 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
230.00 |
5.69% |
$0.25 / 58 |
$1.35 / 76 |
0 / 6 |
39.734475% |
0.153959 |
-0.132392 |
0.009102 |
0.121006 |
0.018839 |
|
586 |
Legs |
04/14(22) |
CALL |
205.00 / 235.00 |
$435 / $2,565 / 0.17 |
63.22% / $99.18 / 3.87% / 70.09% |
71.39% / $209.35 |
$4.35 / $4.80 / $0.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
205.00 |
36.78% |
$4.80 / 6 |
$5.20 / 2 |
1 / 3 |
36.073875% |
0.443775 |
-0.224488 |
0.015154 |
0.201468 |
0.052768 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
235.00 |
3.48% |
$0.05 / 90 |
$0.45 / 91 |
0 / 3 |
34.803138% |
0.118260 |
-0.110266 |
0.007596 |
0.100990 |
0.014527 |
|
875 |
Legs |
03/31(8) |
CALL |
200.00 / 215.00 |
$385 / $1,115 / 0.35 |
53.90% / $4.71 / 0.42% / 14.19% |
66.09% / $203.85 |
$3.85 / $4.60 / $0.75 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
200.00 |
46.10% |
$4.60 / 22 |
$4.80 / 1 |
0 / 37 |
38.970154% |
0.497217 |
-0.347145 |
0.023711 |
0.131350 |
0.025367 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
215.00 |
9.69% |
$0.55 / 25 |
$0.75 / 31 |
3 / 40 |
37.223949% |
0.194332 |
-0.236056 |
0.016353 |
0.090589 |
0.010114 |
|
601 |
Legs |
03/31(8) |
CALL |
202.50 / 215.00 |
$275 / $975 / 0.28 |
61.96% / $4.03 / 0.41% / 13.86% |
70.14% / $205.25 |
$2.75 / $3.50 / $0.75 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
202.50 |
38.04% |
$3.50 / 20 |
$3.70 / 7 |
3 / 3 |
38.607505% |
0.438864 |
-0.341892 |
0.023433 |
0.129808 |
0.022484 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
215.00 |
9.69% |
$0.55 / 25 |
$0.75 / 31 |
3 / 40 |
37.223949% |
0.194332 |
-0.236056 |
0.016353 |
0.090589 |
0.010114 |
|
|
918 |
|
05/19(57) |
CALL |
210.00 / 270.00 |
$900 / $5,100 / 0.18 |
56.06% / $1.49 / 0.03% / 0.17% |
65.54% / $219.00 |
$9.00 / $11.70 / $2.70 / 27 |
41 / 18.44% / 72 |
|
Legs |
Vertical |
Bearish |
$205.90 (0.00%) |
|
Earnings: 04/26 |
|
Bearish / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
43.94% |
$11.70 / 50 |
$15.50 / 20 |
0 / 1 |
45.146346% |
0.527974 |
-0.176329 |
0.007997 |
0.329613 |
0.145861 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
5.11% |
$0.50 / 56 |
$2.70 / 27 |
0 / 2 |
46.902686% |
0.165477 |
-0.107741 |
0.005002 |
0.206175 |
0.048828 |
|
235 |
|
05/19(57) |
CALL |
230.00 / 270.00 |
$850 / $3,150 / 0.27 |
65.41% / $20.71 / 0.66% / 3.92% |
72.47% / $238.50 |
$8.50 / $11.50 / $3.00 / 7 |
25 / 44.86% / 95 |
5 |
Legs |
Vertical |
Bearish |
$220.88 (+2.21%) / 4K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.59% |
$11.50 / 7 |
$12.00 / 1 |
3 / 48 |
48.355334% |
0.464528 |
-0.195451 |
0.007136 |
0.345059 |
0.134740 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
9.99% |
$2.40 / 41 |
$3.00 / 30 |
0 / 17 |
46.167185% |
0.238281 |
-0.150398 |
0.005564 |
0.269039 |
0.072126 |
|
336 |
Legs |
05/19(57) |
CALL |
230.00 / 280.00 |
$950 / $4,050 / 0.24 |
65.41% / $111.36 / 2.75% / 17.23% |
73.24% / $239.50 |
$9.50 / $11.50 / $2.00 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.59% |
$11.50 / 7 |
$12.00 / 1 |
3 / 48 |
48.355334% |
0.464528 |
-0.195451 |
0.007136 |
0.345059 |
0.134740 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
6.91% |
$1.55 / 40 |
$2.00 / 11 |
0 / 13 |
45.855783% |
0.196791 |
-0.134386 |
0.004982 |
0.240895 |
0.060024 |
|
433 |
Legs |
05/19(57) |
CALL |
230.00 / 290.00 |
$1,020 / $4,980 / 0.21 |
65.41% / $220.22 / 4.42% / 28.86% |
73.76% / $240.20 |
$10.20 / $11.50 / $1.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.59% |
$11.50 / 7 |
$12.00 / 1 |
3 / 48 |
48.355334% |
0.464528 |
-0.195451 |
0.007136 |
0.345059 |
0.134740 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
4.68% |
$0.95 / 8 |
$1.30 / 7 |
10 / 22 |
45.412196% |
0.161212 |
-0.118318 |
0.004394 |
0.212470 |
0.049508 |
|
28 |
Legs |
05/19(57) |
PUT |
200.00 / 170.00 |
$620 / $2,380 / 0.26 |
70.03% / $4.64 / 0.19% / 1.15% |
74.88% / $193.80 |
$6.20 / $9.30 / $3.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
29.97% |
$9.30 / 2 |
$9.70 / 40 |
5 / 36 |
50.697761% |
-0.323921 |
-0.160300 |
0.006457 |
0.312229 |
-0.135221 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
11.59% |
$2.70 / 50 |
$3.10 / 2 |
0 / 4 |
55.660236% |
-0.138258 |
-0.100320 |
0.003966 |
0.191772 |
-0.055434 |
|
109 |
Legs |
05/19(57) |
CALL |
240.00 / 280.00 |
$620 / $3,380 / 0.18 |
73.61% / $61.36 / 1.82% / 11.12% |
78.00% / $246.20 |
$6.20 / $8.20 / $2.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
26.39% |
$8.20 / 30 |
$8.70 / 1 |
4 / 163 |
47.709724% |
0.399628 |
-0.189202 |
0.006938 |
0.335471 |
0.117423 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
6.91% |
$1.55 / 40 |
$2.00 / 11 |
0 / 13 |
45.855783% |
0.196791 |
-0.134386 |
0.004982 |
0.240895 |
0.060024 |
|
194 |
Legs |
04/14(22) |
PUT |
205.00 / 175.00 |
$380 / $2,620 / 0.15 |
69.75% / $1.62 / 0.06% / 0.87% |
74.54% / $201.20 |
$3.80 / $5.00 / $1.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
205.00 |
30.25% |
$5.00 / 11 |
$5.70 / 33 |
0 / 1 |
47.376532% |
-0.336323 |
-0.260924 |
0.010282 |
0.202241 |
-0.053515 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
175.00 |
5.63% |
$0.40 / 1 |
$1.20 / 48 |
0 / 9 |
55.551436% |
-0.082769 |
-0.110673 |
0.004299 |
0.084559 |
-0.012710 |
|
|
296 |
|
05/19(57) |
PUT |
110.00 / 80.00 |
$820 / $2,180 / 0.38 |
60.63% / $25.71 / 1.18% / 7.11% |
70.14% / $101.80 |
$8.20 / $11.30 / $3.10 / 1 |
77 / 51.92% / 17 |
5 |
Legs |
Vertical |
Bullish |
$113.9899 (+1.29%) / 6K |
|
Earnings: 05/02 |
|
Bullish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
39.37% |
$11.30 / 20 |
$12.70 / 63 |
11 / 3 |
78.777537% |
-0.387628 |
-0.129920 |
0.009061 |
0.174469 |
-0.094412 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
12.68% |
$2.15 / 212 |
$3.10 / 1 |
112 / 532 |
86.792888% |
-0.127342 |
-0.072506 |
0.004933 |
0.094992 |
-0.028478 |
|
368 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$660 / $1,340 / 0.49 |
60.63% / $11.31 / 0.84% / 5.05% |
68.42% / $103.40 |
$6.60 / $11.30 / $4.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
39.37% |
$11.30 / 20 |
$12.70 / 63 |
11 / 3 |
78.777537% |
-0.387628 |
-0.129920 |
0.009061 |
0.174469 |
-0.094412 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
19.14% |
$4.30 / 13 |
$4.70 / 10 |
5 / 168 |
81.825373% |
-0.205152 |
-0.098192 |
0.006724 |
0.129483 |
-0.047116 |
|
49 |
Legs |
05/19(57) |
PUT |
105.00 / 80.00 |
$580 / $1,920 / 0.30 |
66.63% / $0.54 / 0.03% / 0.17% |
72.81% / $99.20 |
$5.80 / $8.90 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
33.37% |
$8.90 / 120 |
$9.70 / 10 |
14 / 19 |
77.060088% |
-0.340832 |
-0.125073 |
0.008676 |
0.167064 |
-0.081748 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
12.68% |
$2.15 / 212 |
$3.10 / 1 |
112 / 532 |
86.792888% |
-0.127342 |
-0.072506 |
0.004933 |
0.094992 |
-0.028478 |
|
62 |
Legs |
05/19(57) |
PUT |
105.00 / 75.00 |
$665 / $2,335 / 0.29 |
66.63% / $41.71 / 1.79% / 10.93% |
73.64% / $98.35 |
$6.65 / $8.90 / $2.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
33.37% |
$8.90 / 120 |
$9.70 / 10 |
14 / 19 |
77.060088% |
-0.340832 |
-0.125073 |
0.008676 |
0.167064 |
-0.081748 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
10.22% |
$1.45 / 219 |
$2.25 / 2 |
1 / 83 |
88.076738% |
-0.094755 |
-0.058818 |
0.003991 |
0.076845 |
-0.020926 |
|
95 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$510 / $2,490 / 0.21 |
72.01% / $29.08 / 1.17% / 7.04% |
76.84% / $94.90 |
$5.10 / $6.80 / $1.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.99% |
$6.80 / 182 |
$8.80 / 141 |
18 / 41 |
80.947250% |
-0.294266 |
-0.118094 |
0.008153 |
0.156990 |
-0.069534 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
8.18% |
$0.90 / 235 |
$1.70 / 1 |
113 / 432 |
90.202160% |
-0.067203 |
-0.045479 |
0.003078 |
0.059269 |
-0.014662 |
|
348 |
Legs |
04/21(29) |
PUT |
110.00 / 80.00 |
$605 / $2,395 / 0.25 |
60.53% / $47.58 / 1.99% / 24.05% |
70.27% / $103.95 |
$6.05 / $6.80 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
39.47% |
$6.80 / 1 |
$7.10 / 5 |
212 / 172 |
67.493527% |
-0.397886 |
-0.183768 |
0.012591 |
0.127388 |
-0.046963 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
7.11% |
$0.50 / 184 |
$0.75 / 1 |
67 / 372 |
79.950060% |
-0.075452 |
-0.069068 |
0.004641 |
0.046955 |
-0.008246 |
|
|
717 |
|
05/19(57) |
CALL |
350.00 / 400.00 |
$950 / $4,050 / 0.24 |
57.49% / $188.57 / 4.66% / 30.57% |
68.90% / $359.50 |
$9.50 / $11.00 / $1.50 / 1 |
39 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bearish |
$341.82 (0.00%) / 136 |
|
Earnings: 05/04 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
4.41% |
$0.15 / 95 |
$1.50 / 83 |
0 / 205 |
23.089719% |
0.133667 |
-0.083070 |
0.005019 |
0.297538 |
0.069738 |
|
853 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$840 / $5,160 / 0.16 |
57.49% / $234.96 / 4.55% / 29.82% |
67.66% / $358.40 |
$8.40 / $11.00 / $2.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
42.51% |
$11.00 / 1 |
$12.90 / 1 |
6 / 51 |
25.602465% |
0.483014 |
-0.160923 |
0.009271 |
0.549593 |
0.243672 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.35% |
0 / 0 |
$2.60 / 129 |
4 / 39 |
34.206981% |
0.095689 |
-0.065144 |
0.003955 |
0.234460 |
0.050134 |
|
698 |
Legs |
05/19(57) |
PUT |
340.00 / 290.00 |
$770 / $4,230 / 0.18 |
58.99% / $125.03 / 2.96% / 18.61% |
68.33% / $332.30 |
$7.70 / $10.70 / $3.00 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
41.01% |
$10.70 / 39 |
$11.70 / 56 |
1 / 480 |
25.052696% |
-0.424105 |
-0.124991 |
0.009112 |
0.540192 |
-0.258600 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
3.94% |
$0.55 / 152 |
$3.00 / 102 |
0 / 365 |
32.717147% |
-0.071851 |
-0.047016 |
0.003189 |
0.189025 |
-0.042203 |
|
739 |
Legs |
05/19(57) |
PUT |
340.00 / 280.00 |
$790 / $5,210 / 0.15 |
58.99% / $246.34 / 4.73% / 31.09% |
68.55% / $332.10 |
$7.90 / $10.70 / $2.80 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
340.00 |
41.01% |
$10.70 / 39 |
$11.70 / 56 |
1 / 480 |
25.052696% |
-0.424105 |
-0.124991 |
0.009112 |
0.540192 |
-0.258600 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
280.00 |
2.07% |
$0.15 / 123 |
$2.80 / 81 |
0 / 9 |
36.027286% |
-0.040707 |
-0.030213 |
0.002035 |
0.120618 |
-0.023787 |
|
252 |
Legs |
05/19(57) |
PUT |
330.00 / 290.00 |
$400 / $3,600 / 0.11 |
70.89% / $21.66 / 0.60% / 3.58% |
75.08% / $326.00 |
$4.00 / $7.00 / $3.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
29.11% |
$7.00 / 1 |
$8.70 / 1 |
6 / 81 |
26.357057% |
-0.333659 |
-0.118719 |
0.008463 |
0.501726 |
-0.201556 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
3.94% |
$0.55 / 152 |
$3.00 / 102 |
0 / 365 |
32.717147% |
-0.071851 |
-0.047016 |
0.003189 |
0.189025 |
-0.042203 |
|
906 |
Legs |
04/14(22) |
CALL |
345.00 / 375.00 |
$550 / $2,450 / 0.22 |
52.72% / $0.09 / 0.00% / 0.05% |
63.65% / $350.50 |
$5.50 / $6.30 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
345.00 |
47.28% |
$6.30 / 1 |
$9.10 / 2 |
0 / 1 |
23.283699% |
0.503793 |
-0.244893 |
0.014556 |
0.351019 |
0.106795 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
375.00 |
6.08% |
0 / 0 |
$0.80 / 28 |
0 / 6 |
23.959092% |
0.150307 |
-0.138533 |
0.008522 |
0.205497 |
0.032573 |
|
|
900 |
|
04/21(29) |
CALL |
300.00 / 360.00 |
$845 / $5,155 / 0.16 |
54.29% / $94.27 / 1.83% / 21.96% |
64.31% / $308.45 |
$8.45 / $11.00 / $2.55 / 4 |
83 / 39.21% / 90 |
4 |
Legs |
Vertical |
Bearish |
$296.24 (0.00%) |
|
Earnings: 04/24 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
45.71% |
$11.00 / 4 |
$12.10 / 3 |
1 / 10 |
36.172613% |
0.514080 |
-0.300429 |
0.008792 |
0.345155 |
0.115287 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
3.54% |
0 / 0 |
$2.55 / 30 |
0 / 18 |
52.223779% |
0.122672 |
-0.150809 |
0.004485 |
0.176073 |
0.028808 |
|
619 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$525 / $5,475 / 0.10 |
62.15% / $70.94 / 1.30% / 15.15% |
68.02% / $284.75 |
$5.25 / $8.10 / $2.85 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
37.85% |
$8.10 / 32 |
$9.60 / 4 |
10 / 145 |
36.523081% |
-0.396869 |
-0.270338 |
0.008506 |
0.333918 |
-0.112147 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.37% |
0 / 0 |
$2.85 / 36 |
0 / 27 |
72.006479% |
-0.037229 |
-0.058389 |
0.001795 |
0.070451 |
-0.010012 |
|
539 |
Legs |
04/21(29) |
CALL |
310.00 / 370.00 |
$465 / $5,535 / 0.08 |
66.03% / $93.66 / 1.69% / 20.18% |
70.96% / $314.65 |
$4.65 / $6.60 / $1.95 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
33.97% |
$6.60 / 11 |
$7.70 / 3 |
4 / 70 |
34.689159% |
0.428626 |
-0.294583 |
0.008660 |
0.339948 |
0.097178 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
1.96% |
0 / 0 |
$1.95 / 47 |
0 / 13 |
53.585770% |
0.089847 |
-0.120247 |
0.003581 |
0.140569 |
0.021195 |
|
255 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$390 / $5,610 / 0.07 |
72.91% / $143.36 / 2.56% / 31.85% |
76.56% / $276.10 |
$3.90 / $5.30 / $1.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
27.09% |
$5.30 / 30 |
$6.30 / 4 |
2 / 30 |
38.332212% |
-0.311420 |
-0.249511 |
0.007801 |
0.306240 |
-0.087068 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.27% |
$0.10 / 1 |
$1.40 / 36 |
0 / 23 |
60.069972% |
-0.018955 |
-0.033297 |
0.001022 |
0.040102 |
-0.005070 |
|
522 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$200 / $4,800 / 0.04 |
81.62% / $46.72 / 0.97% / 11.20% |
83.10% / $268.00 |
$2.00 / $3.40 / $1.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
18.38% |
$3.40 / 30 |
$4.60 / 31 |
1 / 24 |
41.538667% |
-0.232504 |
-0.216747 |
0.006743 |
0.264699 |
-0.064385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.27% |
$0.10 / 1 |
$1.40 / 36 |
0 / 23 |
60.069972% |
-0.018955 |
-0.033297 |
0.001022 |
0.040102 |
-0.005070 |
|
|
343 |
|
05/19(57) |
PUT |
105.00 / 75.00 |
$770 / $2,230 / 0.35 |
59.30% / $37.59 / 1.69% / 10.29% |
69.90% / $97.30 |
$7.70 / $10.90 / $3.20 / 30 |
22 / 27.67% / 72 |
4 |
Legs |
Vertical |
Bullish |
$106.47 (0.00%) |
|
Earnings: 05/11 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
40.70% |
$10.90 / 30 |
$12.30 / 32 |
2 / 46 |
77.022101% |
-0.400873 |
-0.111603 |
0.010682 |
0.166553 |
-0.090055 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
10.47% |
$1.70 / 31 |
$3.20 / 54 |
4 / 16 |
87.804777% |
-0.106115 |
-0.054509 |
0.005063 |
0.078946 |
-0.021839 |
|
355 |
Legs |
05/19(57) |
CALL |
115.00 / 145.00 |
$620 / $2,380 / 0.26 |
64.93% / $37.93 / 1.59% / 9.71% |
72.72% / $121.20 |
$6.20 / $9.50 / $3.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
35.07% |
$9.50 / 30 |
$11.40 / 63 |
0 / 8 |
77.356011% |
0.492699 |
-0.127472 |
0.011022 |
0.171858 |
0.066600 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
8.71% |
$2.10 / 67 |
$3.30 / 53 |
0 / 165 |
70.575064% |
0.240492 |
-0.098117 |
0.008600 |
0.134091 |
0.034576 |
|
39 |
Legs |
05/19(57) |
PUT |
100.00 / 70.00 |
$715 / $2,285 / 0.31 |
66.40% / $143.57 / 6.28% / 42.92% |
75.13% / $92.85 |
$7.15 / $8.90 / $1.75 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
33.60% |
$8.90 / 11 |
$10.30 / 32 |
0 / 158 |
79.905713% |
-0.346213 |
-0.107236 |
0.010194 |
0.158952 |
-0.076527 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
8.02% |
$0.65 / 50 |
$1.75 / 10 |
45 / 820 |
81.185146% |
-0.073284 |
-0.041503 |
0.003843 |
0.059921 |
-0.014897 |
|
56 |
Legs |
05/19(57) |
PUT |
100.00 / 75.00 |
$570 / $1,930 / 0.30 |
66.40% / $39.05 / 2.02% / 12.46% |
73.50% / $94.30 |
$5.70 / $8.90 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
33.60% |
$8.90 / 11 |
$10.30 / 32 |
0 / 158 |
79.905713% |
-0.346213 |
-0.107236 |
0.010194 |
0.158952 |
-0.076527 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
10.47% |
$1.70 / 31 |
$3.20 / 54 |
4 / 16 |
87.804777% |
-0.106115 |
-0.054509 |
0.005063 |
0.078946 |
-0.021839 |
|
166 |
Legs |
05/19(57) |
CALL |
120.00 / 145.00 |
$420 / $2,080 / 0.20 |
71.31% / $2.01 / 0.10% / 0.57% |
76.03% / $124.20 |
$4.20 / $7.50 / $3.30 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
28.69% |
$7.50 / 22 |
$8.90 / 20 |
0 / 111 |
73.854422% |
0.442620 |
-0.125764 |
0.010910 |
0.170106 |
0.060633 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
8.71% |
$2.10 / 67 |
$3.30 / 53 |
0 / 165 |
70.575064% |
0.240492 |
-0.098117 |
0.008600 |
0.134091 |
0.034576 |
|
|
509 |
|
05/19(57) |
CALL |
280.00 / 310.00 |
$863 / $2,137 / 0.40 |
58.37% / $19.32 / 0.90% / 5.42% |
68.55% / $288.63 |
$8.63 / $10.70 / $2.07 / 14 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bearish |
$275.40 (+1.14%) / 186K |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
13.08% |
$2.03 / 21 |
$2.07 / 14 |
1,408 / 8,385 |
26.592840% |
0.250120 |
-0.122769 |
0.007317 |
0.349305 |
0.100893 |
|
556 |
Legs |
05/19(57) |
CALL |
280.00 / 305.00 |
$789 / $1,711 / 0.46 |
58.37% / $1.08 / 0.06% / 0.37% |
67.73% / $287.89 |
$7.89 / $10.70 / $2.81 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
16.43% |
$2.77 / 11 |
$2.81 / 14 |
531 / 3,063 |
26.804999% |
0.283752 |
-0.131216 |
0.007798 |
0.372277 |
0.114018 |
|
651 |
Legs |
05/19(57) |
CALL |
280.00 / 295.00 |
$565 / $935 / 0.60 |
58.37% / $3.17 / 0.34% / 2.01% |
65.18% / $285.65 |
$5.65 / $10.70 / $5.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
24.87% |
$4.95 / 552 |
$5.05 / 15 |
641 / 3,533 |
27.516653% |
0.358728 |
-0.145674 |
0.008599 |
0.410507 |
0.142894 |
|
660 |
Legs |
05/19(57) |
CALL |
280.00 / 285.00 |
$215 / $285 / 0.75 |
58.37% / $10.14 / 3.56% / 22.73% |
61.02% / $282.15 |
$2.15 / $10.70 / $8.55 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
285.00 |
35.58% |
$8.45 / 51 |
$8.55 / 34 |
3,434 / 9,180 |
28.795909% |
0.442431 |
-0.155204 |
0.009082 |
0.433583 |
0.174435 |
|
668 |
Legs |
05/19(57) |
CALL |
280.00 / 290.00 |
$405 / $595 / 0.68 |
58.37% / $9.26 / 1.56% / 9.47% |
63.30% / $284.05 |
$4.05 / $10.70 / $6.65 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
|
205 |
Legs |
04/28(36) |
PUT |
270.00 / 240.00 |
$649 / $2,351 / 0.28 |
59.14% / $19.13 / 0.81% / 7.57% |
68.76% / $263.51 |
$6.49 / $8.65 / $2.16 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
270.00 |
40.86% |
$8.65 / 87 |
$8.80 / 70 |
170 / 229 |
31.045432% |
-0.422235 |
-0.166524 |
0.011224 |
0.345116 |
-0.132332 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
240.00 |
8.43% |
$2.10 / 20 |
$2.16 / 18 |
76 / 382 |
37.809864% |
-0.131247 |
-0.093776 |
0.006111 |
0.187887 |
-0.039906 |
|
|
726 |
|
05/19(57) |
CALL |
200.00 / 230.00 |
$872 / $2,128 / 0.41 |
55.48% / $20.36 / 0.96% / 5.74% |
67.51% / $208.72 |
$8.72 / $10.65 / $1.93 / 95 |
52 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bearish |
$197.50 (+0.68%) / 24K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
44.52% |
$10.65 / 95 |
$10.90 / 79 |
402 / 1,490 |
37.238819% |
0.517892 |
-0.138274 |
0.010571 |
0.315019 |
0.141718 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
12.03% |
$1.78 / 1 |
$1.93 / 116 |
123 / 2,130 |
33.284944% |
0.247001 |
-0.106309 |
0.008375 |
0.249570 |
0.070338 |
|
450 |
Legs |
05/19(57) |
PUT |
195.00 / 165.00 |
$775 / $2,225 / 0.35 |
57.31% / $5.72 / 0.26% / 1.52% |
68.03% / $187.25 |
$7.75 / $10.35 / $2.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
42.69% |
$10.35 / 1 |
$10.55 / 7 |
138 / 1,258 |
37.870167% |
-0.429798 |
-0.113263 |
0.010417 |
0.310441 |
-0.158304 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
10.96% |
$2.40 / 346 |
$2.60 / 18 |
162 / 1,836 |
43.997285% |
-0.147313 |
-0.069595 |
0.006110 |
0.182082 |
-0.051873 |
|
94 |
Legs |
05/19(57) |
PUT |
190.00 / 165.00 |
$575 / $1,925 / 0.30 |
64.39% / $14.13 / 0.73% / 4.38% |
71.75% / $184.25 |
$5.75 / $8.35 / $2.60 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
35.61% |
$8.35 / 234 |
$8.55 / 8 |
156 / 1,430 |
38.788438% |
-0.377390 |
-0.110755 |
0.010078 |
0.300323 |
-0.137805 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
10.96% |
$2.40 / 346 |
$2.60 / 18 |
162 / 1,836 |
43.997285% |
-0.147313 |
-0.069595 |
0.006110 |
0.182082 |
-0.051873 |
|
149 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$638 / $2,362 / 0.27 |
64.39% / $61.84 / 2.62% / 16.35% |
72.50% / $183.62 |
$6.38 / $8.35 / $1.97 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
35.61% |
$8.35 / 234 |
$8.55 / 8 |
156 / 1,430 |
38.788438% |
-0.377390 |
-0.110755 |
0.010078 |
0.300323 |
-0.137805 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
8.24% |
$1.79 / 324 |
$1.97 / 33 |
258 / 1,422 |
44.989079% |
-0.113429 |
-0.058346 |
0.005098 |
0.151928 |
-0.039702 |
|
176 |
Legs |
05/19(57) |
CALL |
205.00 / 230.00 |
$642 / $1,858 / 0.35 |
62.58% / $23.76 / 1.28% / 7.73% |
70.86% / $211.42 |
$6.42 / $8.35 / $1.93 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
37.42% |
$8.35 / 16 |
$8.60 / 86 |
143 / 1,086 |
36.385757% |
0.466567 |
-0.136953 |
0.010545 |
0.314228 |
0.128747 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
12.03% |
$1.78 / 1 |
$1.93 / 116 |
123 / 2,130 |
33.284944% |
0.247001 |
-0.106309 |
0.008375 |
0.249570 |
0.070338 |
|
364 |
Legs |
04/28(36) |
PUT |
195.00 / 165.00 |
$635 / $2,365 / 0.27 |
56.93% / $43.78 / 1.85% / 17.95% |
67.91% / $188.65 |
$6.35 / $8.10 / $1.75 / 198 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
43.07% |
$8.10 / 386 |
$8.65 / 1 |
63 / 42 |
37.893687% |
-0.436102 |
-0.144740 |
0.013016 |
0.249816 |
-0.100466 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
165.00 |
7.02% |
$1.22 / 514 |
$1.75 / 198 |
2 / 30 |
46.140385% |
-0.106320 |
-0.070234 |
0.006064 |
0.116394 |
-0.023477 |
|
|
931 |
|
04/21(29) |
CALL |
330.00 / 390.00 |
$885 / $5,115 / 0.17 |
50.78% / $150.50 / 2.94% / 37.40% |
62.47% / $338.85 |
$8.85 / $10.60 / $1.75 / 1 |
37 / 15.12% / 51 |
4 |
Legs |
Vertical |
Bearish |
$328.36 (0.00%) / 2 |
|
Earnings: 05/02 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
49.22% |
$10.60 / 1 |
$12.80 / 11 |
1 / 24 |
30.434799% |
0.531229 |
-0.281721 |
0.009582 |
0.381775 |
0.134413 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
2.86% |
$0.05 / 6 |
$1.75 / 6 |
2 / 59 |
36.042002% |
0.105869 |
-0.125676 |
0.004410 |
0.175690 |
0.027942 |
|
367 |
Legs |
04/21(29) |
PUT |
320.00 / 270.00 |
$455 / $4,545 / 0.10 |
65.77% / $75.44 / 1.66% / 19.77% |
71.10% / $315.45 |
$4.55 / $6.30 / $1.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
34.23% |
$6.30 / 3 |
$8.10 / 3 |
0 / 13 |
30.700376% |
-0.372774 |
-0.239026 |
0.009121 |
0.363413 |
-0.114118 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
2.53% |
0 / 0 |
$1.75 / 2 |
0 / 1 |
50.687611% |
-0.047020 |
-0.063980 |
0.002367 |
0.094313 |
-0.013883 |
|
371 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$490 / $5,510 / 0.09 |
65.77% / $183.62 / 3.33% / 43.22% |
71.49% / $315.10 |
$4.90 / $6.30 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
34.23% |
$6.30 / 3 |
$8.10 / 3 |
0 / 13 |
30.700376% |
-0.372774 |
-0.239026 |
0.009121 |
0.363413 |
-0.114118 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.40 / 2 |
0 / 1 |
55.006820% |
-0.024170 |
-0.037134 |
0.001370 |
0.054570 |
-0.007101 |
|
681 |
Legs |
04/21(29) |
CALL |
340.00 / 400.00 |
$385 / $5,615 / 0.07 |
63.91% / $85.82 / 1.53% / 18.08% |
68.54% / $343.85 |
$3.85 / $5.70 / $1.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
36.09% |
$5.70 / 23 |
$7.90 / 3 |
4 / 8 |
28.413740% |
0.436935 |
-0.276601 |
0.009493 |
0.378227 |
0.111689 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
1.44% |
0 / 0 |
$1.85 / 2 |
0 / 27 |
47.258039% |
0.073532 |
-0.095586 |
0.003361 |
0.133924 |
0.019485 |
|
418 |
Legs |
04/21(29) |
PUT |
310.00 / 260.00 |
$210 / $4,790 / 0.04 |
76.84% / $45.33 / 0.95% / 10.87% |
78.85% / $307.90 |
$2.10 / $3.50 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
23.16% |
$3.50 / 54 |
$6.60 / 40 |
1 / 31 |
34.082815% |
-0.282058 |
-0.215395 |
0.008142 |
0.324405 |
-0.085561 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.40 / 2 |
0 / 1 |
55.006820% |
-0.024170 |
-0.037134 |
0.001370 |
0.054570 |
-0.007101 |
|
|
834 |
|
05/19(57) |
CALL |
200.00 / 240.00 |
$945 / $3,055 / 0.31 |
53.32% / $5.60 / 0.18% / 1.08% |
65.85% / $209.45 |
$9.45 / $10.50 / $1.05 / 1 |
18 / 20.35% / 59 |
5 |
Legs |
Vertical |
Bearish |
$197.16 (0.00%) / 50 |
|
Earnings: 06/14 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
46.68% |
$10.50 / 1 |
$11.20 / 25 |
0 / 89 |
35.592862% |
0.536156 |
-0.145819 |
0.009944 |
0.316484 |
0.146289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
8.57% |
$0.85 / 33 |
$1.05 / 41 |
0 / 76 |
32.334464% |
0.208006 |
-0.101647 |
0.007173 |
0.228289 |
0.059709 |
|
903 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$985 / $4,015 / 0.25 |
53.32% / $130.52 / 3.25% / 20.62% |
66.35% / $209.85 |
$9.85 / $10.50 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
46.68% |
$10.50 / 1 |
$11.20 / 25 |
0 / 89 |
35.592862% |
0.536156 |
-0.145819 |
0.009944 |
0.316484 |
0.146289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
4.89% |
$0.40 / 60 |
$0.65 / 69 |
0 / 123 |
33.121591% |
0.154865 |
-0.084097 |
0.005961 |
0.189706 |
0.044815 |
|
926 |
Legs |
05/19(57) |
CALL |
200.00 / 260.00 |
$985 / $5,015 / 0.20 |
53.32% / $248.41 / 4.95% / 32.75% |
66.35% / $209.85 |
$9.85 / $10.50 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
46.68% |
$10.50 / 1 |
$11.20 / 25 |
0 / 89 |
35.592862% |
0.536156 |
-0.145819 |
0.009944 |
0.316484 |
0.146289 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
2.67% |
$0.15 / 236 |
$0.65 / 108 |
6 / 24 |
35.755346% |
0.113086 |
-0.067485 |
0.004800 |
0.152780 |
0.032951 |
|
448 |
Legs |
05/19(57) |
CALL |
210.00 / 250.00 |
$555 / $3,445 / 0.16 |
66.53% / $54.91 / 1.59% / 9.71% |
72.93% / $215.55 |
$5.55 / $6.20 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
33.47% |
$6.20 / 30 |
$6.80 / 51 |
0 / 133 |
34.076136% |
0.439913 |
-0.142965 |
0.009871 |
0.314178 |
0.122014 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
4.89% |
$0.40 / 60 |
$0.65 / 69 |
0 / 123 |
33.121591% |
0.154865 |
-0.084097 |
0.005961 |
0.189706 |
0.044815 |
|
549 |
Legs |
05/19(57) |
CALL |
210.00 / 260.00 |
$555 / $4,445 / 0.13 |
66.53% / $136.79 / 3.08% / 19.44% |
72.93% / $215.55 |
$5.55 / $6.20 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
33.47% |
$6.20 / 30 |
$6.80 / 51 |
0 / 133 |
34.076136% |
0.439913 |
-0.142965 |
0.009871 |
0.314178 |
0.122014 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
2.67% |
$0.15 / 236 |
$0.65 / 108 |
6 / 24 |
35.755346% |
0.113086 |
-0.067485 |
0.004800 |
0.152780 |
0.032951 |
|
886 |
Legs |
04/14(22) |
CALL |
200.00 / 230.00 |
$530 / $2,470 / 0.22 |
54.55% / $49.02 / 1.98% / 31.67% |
65.63% / $205.30 |
$5.30 / $5.80 / $0.50 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
200.00 |
45.45% |
$5.80 / 15 |
$6.50 / 25 |
1 / 20 |
34.460685% |
0.505806 |
-0.223083 |
0.015654 |
0.202663 |
0.059604 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
230.00 |
4.92% |
$0.25 / 2 |
$0.50 / 53 |
0 / 21 |
34.759709% |
0.141836 |
-0.122501 |
0.008812 |
0.114085 |
0.017329 |
|
|
843 |
|
04/21(29) |
PUT |
330.00 / 270.00 |
$590 / $5,410 / 0.11 |
57.22% / $7.26 / 0.13% / 1.48% |
64.06% / $324.10 |
$5.90 / $10.40 / $4.50 / 2 |
29 / 9.85% / 59 |
2 |
Legs |
Vertical |
Bullish |
$330.82 (0.00%) / 82 |
|
Earnings: 04/26 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
42.78% |
$10.40 / 2 |
$11.30 / 5 |
1 / 48 |
32.935717% |
-0.435224 |
-0.274448 |
0.008535 |
0.382077 |
-0.136896 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
3.12% |
$0.50 / 9 |
$4.50 / 3 |
0 / 56 |
57.845710% |
-0.053398 |
-0.078683 |
0.002357 |
0.105495 |
-0.016040 |
|
823 |
Legs |
04/21(29) |
CALL |
340.00 / 400.00 |
$655 / $5,345 / 0.12 |
58.73% / $71.81 / 1.34% / 15.75% |
66.13% / $346.55 |
$6.55 / $8.90 / $2.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
41.27% |
$8.90 / 4 |
$11.00 / 16 |
2 / 70 |
32.813872% |
0.478647 |
-0.311970 |
0.008637 |
0.386619 |
0.121988 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
2.97% |
0 / 0 |
$2.35 / 4 |
0 / 7 |
48.011732% |
0.109806 |
-0.143437 |
0.004073 |
0.182305 |
0.029108 |
|
434 |
Legs |
04/21(29) |
PUT |
310.00 / 250.00 |
$250 / $5,750 / 0.04 |
78.05% / $94.28 / 1.64% / 19.51% |
80.11% / $307.50 |
$2.50 / $4.50 / $2.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
21.95% |
$4.50 / 15 |
$5.60 / 1 |
30 / 116 |
37.001451% |
-0.269375 |
-0.234512 |
0.007162 |
0.320576 |
-0.083152 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
0.89% |
0 / 0 |
$2.00 / 1 |
0 / 62 |
69.462601% |
-0.015049 |
-0.027648 |
0.000824 |
0.036868 |
-0.004477 |
|
|
874 |
|
05/19(57) |
CALL |
250.00 / 300.00 |
$980 / $4,020 / 0.24 |
54.04% / $129.89 / 3.23% / 20.49% |
66.55% / $259.80 |
$9.80 / $10.40 / $0.60 / 1 |
67 / 51.66% / 41 |
5 |
Legs |
Vertical |
Bearish |
$247.01 (+0.28%) / 713 |
|
Earnings: 04/20 / Ex-Div: 03/30 ($0.27) |
|
Neutral / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
45.96% |
$10.40 / 7 |
$10.90 / 40 |
13 / 312 |
29.012842% |
0.520501 |
-0.152111 |
0.009622 |
0.395415 |
0.182186 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
4.97% |
$0.10 / 54 |
$0.60 / 1 |
2 / 2 |
25.480844% |
0.149943 |
-0.085519 |
0.005632 |
0.231466 |
0.055046 |
|
374 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$650 / $3,350 / 0.19 |
63.91% / $68.10 / 2.03% / 12.52% |
71.57% / $233.50 |
$6.50 / $7.90 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
36.09% |
$7.90 / 10 |
$8.30 / 1 |
54 / 110 |
30.219926% |
-0.383316 |
-0.121593 |
0.009222 |
0.378977 |
-0.172850 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
5.52% |
$1.15 / 31 |
$1.40 / 1 |
80 / 21 |
38.579053% |
-0.083024 |
-0.051078 |
0.003694 |
0.151822 |
-0.035871 |
|
405 |
Legs |
05/19(57) |
CALL |
260.00 / 300.00 |
$550 / $3,450 / 0.16 |
66.79% / $48.92 / 1.42% / 8.60% |
72.96% / $265.50 |
$5.50 / $6.10 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
33.21% |
$6.10 / 8 |
$6.80 / 71 |
83 / 272 |
28.053206% |
0.427554 |
-0.147928 |
0.009477 |
0.389465 |
0.151618 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
4.97% |
$0.10 / 54 |
$0.60 / 1 |
2 / 2 |
25.480844% |
0.149943 |
-0.085519 |
0.005632 |
0.231466 |
0.055046 |
|
268 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$360 / $2,640 / 0.14 |
75.28% / $20.05 / 0.76% / 4.53% |
78.76% / $226.40 |
$3.60 / $5.00 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
24.72% |
$5.00 / 50 |
$5.50 / 1 |
66 / 210 |
32.157845% |
-0.290893 |
-0.111023 |
0.008282 |
0.340345 |
-0.129529 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
5.52% |
$1.15 / 31 |
$1.40 / 1 |
80 / 21 |
38.579053% |
-0.083024 |
-0.051078 |
0.003694 |
0.151822 |
-0.035871 |
|
968 |
Legs |
03/24(1) |
CALL |
247.50 / 260.00 |
$205 / $1,045 / 0.20 |
52.68% / $38.95 / 3.73% / > 1000% |
64.26% / $249.55 |
$2.05 / $2.25 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
247.50 |
47.32% |
$2.25 / 20 |
$2.75 / 79 |
5 / 128 |
32.202444% |
0.491438 |
-0.633444 |
0.042747 |
0.089326 |
0.009688 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
260.00 |
3.23% |
$0.05 / 32 |
$0.20 / 149 |
6 / 82 |
33.180896% |
0.092417 |
-0.260054 |
0.017750 |
0.037091 |
0.001844 |
|
979 |
Legs |
03/24(1) |
CALL |
247.50 / 262.50 |
$205 / $1,295 / 0.16 |
52.68% / $69.69 / 5.38% / > 1000% |
64.26% / $249.55 |
$2.05 / $2.25 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
247.50 |
47.32% |
$2.25 / 20 |
$2.75 / 79 |
5 / 128 |
32.202444% |
0.491438 |
-0.633444 |
0.042747 |
0.089326 |
0.009688 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
262.50 |
1.41% |
0 / 0 |
$0.20 / 99 |
11 / 68 |
41.580523% |
0.057123 |
-0.179790 |
0.012284 |
0.025670 |
0.001141 |
|
|
295 |
|
05/19(57) |
CALL |
490.00 / 550.00 |
$895 / $5,105 / 0.18 |
67.59% / $29.43 / 0.58% / 3.43% |
73.39% / $498.95 |
$8.95 / $10.30 / $1.35 / 1 |
61 / 52.92% / 25 |
5 |
Legs |
Vertical |
Bearish |
$465.39 (0.00%) / 5 |
|
Earnings: 04/19 |
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
32.41% |
$10.30 / 1 |
$11.30 / 1 |
0 / 45 |
25.289071% |
0.416605 |
-0.250323 |
0.005468 |
0.730927 |
0.282272 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
550.00 |
6.29% |
$0.10 / 46 |
$1.35 / 38 |
0 / 1 |
22.432526% |
0.166946 |
-0.157219 |
0.003508 |
0.468939 |
0.116371 |
|
920 |
Legs |
03/24(1) |
CALL |
467.50 / 482.50 |
$385 / $1,115 / 0.35 |
52.86% / $6.36 / 0.57% / 61.20% |
65.42% / $471.35 |
$3.85 / $5.00 / $1.15 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
467.50 |
47.14% |
$5.00 / 30 |
$5.90 / 20 |
1 / 47 |
33.259775% |
0.489118 |
-1.087653 |
0.024818 |
0.168702 |
0.018262 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
482.50 |
9.30% |
$0.55 / 33 |
$1.15 / 80 |
1 / 20 |
31.241164% |
0.172459 |
-0.690949 |
0.015894 |
0.108044 |
0.006495 |
|
789 |
Legs |
03/24(1) |
PUT |
462.50 / 445.00 |
$235 / $1,515 / 0.16 |
64.66% / $50.76 / 3.35% / > 1000% |
71.68% / $460.15 |
$2.35 / $3.20 / $0.85 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
462.50 |
35.34% |
$3.20 / 32 |
$4.20 / 30 |
0 / 53 |
34.092397% |
-0.387722 |
-1.008749 |
0.023838 |
0.162040 |
-0.015238 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
445.00 |
3.42% |
$0.55 / 16 |
$0.85 / 11 |
0 / 6 |
40.139796% |
-0.079933 |
-0.394404 |
0.009247 |
0.062855 |
-0.003114 |
|
397 |
Legs |
03/24(1) |
CALL |
472.50 / 482.50 |
$185 / $815 / 0.23 |
68.90% / $1.54 / 0.19% / 17.18% |
74.15% / $474.35 |
$1.85 / $3.00 / $1.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
472.50 |
31.10% |
$3.00 / 10 |
$3.40 / 20 |
74 / 77 |
32.142627% |
0.368345 |
-1.024543 |
0.023463 |
0.159494 |
0.013800 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
482.50 |
9.30% |
$0.55 / 33 |
$1.15 / 80 |
1 / 20 |
31.241164% |
0.172459 |
-0.690949 |
0.015894 |
0.108044 |
0.006495 |
|
467 |
Legs |
03/24(1) |
CALL |
472.50 / 487.50 |
$245 / $1,255 / 0.20 |
68.90% / $68.69 / 5.47% / > 1000% |
75.74% / $474.95 |
$2.45 / $3.00 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
472.50 |
31.10% |
$3.00 / 10 |
$3.40 / 20 |
74 / 77 |
32.142627% |
0.368345 |
-1.024543 |
0.023463 |
0.159494 |
0.013800 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
487.50 |
4.17% |
$0.10 / 30 |
$0.55 / 62 |
0 / 8 |
29.986581% |
0.106766 |
-0.497217 |
0.011454 |
0.077861 |
0.004028 |
|
636 |
Legs |
03/24(1) |
PUT |
460.00 / 445.00 |
$165 / $1,335 / 0.12 |
72.11% / $33.14 / 2.48% / 684.60% |
76.54% / $458.35 |
$1.65 / $2.50 / $0.85 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
460.00 |
27.89% |
$2.50 / 34 |
$4.20 / 30 |
30 / 291 |
37.535917% |
-0.329001 |
-0.954240 |
0.022511 |
0.153019 |
-0.012910 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
445.00 |
3.42% |
$0.55 / 16 |
$0.85 / 11 |
0 / 6 |
40.139796% |
-0.079933 |
-0.394404 |
0.009247 |
0.062855 |
-0.003114 |
|
|
767 |
|
05/19(57) |
CALL |
130.00 / 160.00 |
$825 / $2,175 / 0.38 |
54.53% / $85.11 / 3.91% / 25.23% |
68.57% / $138.25 |
$8.25 / $10.20 / $1.95 / 32 |
0 / 0.00% / 31 |
5 |
Legs |
Vertical |
Bearish |
$129.52 (+1.03%) / 1K |
|
Earnings: 04/26 |
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
45.47% |
$10.20 / 80 |
$10.50 / 11 |
46 / 72 |
51.672070% |
0.537966 |
-0.109208 |
0.013096 |
0.204937 |
0.092607 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
8.65% |
$1.75 / 217 |
$1.95 / 32 |
3 / 5 |
47.725175% |
0.216654 |
-0.078474 |
0.009678 |
0.151453 |
0.039514 |
|
815 |
Legs |
05/19(57) |
CALL |
130.00 / 155.00 |
$755 / $1,745 / 0.43 |
54.53% / $25.96 / 1.49% / 9.04% |
67.48% / $137.55 |
$7.55 / $10.20 / $2.65 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
45.47% |
$10.20 / 80 |
$10.50 / 11 |
46 / 72 |
51.672070% |
0.537966 |
-0.109208 |
0.013096 |
0.204937 |
0.092607 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
12.07% |
$2.40 / 284 |
$2.65 / 46 |
0 / 1 |
47.877286% |
0.258116 |
-0.086654 |
0.010656 |
0.166757 |
0.046748 |
|
186 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$630 / $1,870 / 0.34 |
61.19% / $71.94 / 3.85% / 24.76% |
71.40% / $118.70 |
$6.30 / $8.40 / $2.10 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
38.81% |
$8.40 / 79 |
$8.70 / 90 |
1 / 53 |
52.360820% |
-0.396925 |
-0.091495 |
0.012714 |
0.198960 |
-0.098282 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
9.19% |
$1.90 / 195 |
$2.10 / 157 |
6 / 100 |
60.182640% |
-0.113949 |
-0.047499 |
0.006359 |
0.099512 |
-0.026659 |
|
219 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$550 / $1,450 / 0.38 |
61.19% / $21.36 / 1.47% / 8.95% |
70.20% / $119.50 |
$5.50 / $8.40 / $2.90 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
38.81% |
$8.40 / 79 |
$8.70 / 90 |
1 / 53 |
52.360820% |
-0.396925 |
-0.091495 |
0.012714 |
0.198960 |
-0.098282 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
12.83% |
$2.65 / 158 |
$2.90 / 82 |
0 / 2 |
58.437262% |
-0.158829 |
-0.059332 |
0.007985 |
0.124956 |
-0.037525 |
|
263 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$690 / $2,310 / 0.30 |
61.19% / $134.93 / 5.84% / 39.47% |
72.28% / $118.10 |
$6.90 / $8.40 / $1.50 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
38.81% |
$8.40 / 79 |
$8.70 / 90 |
1 / 53 |
52.360820% |
-0.396925 |
-0.091495 |
0.012714 |
0.198960 |
-0.098282 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
6.45% |
$1.30 / 345 |
$1.50 / 135 |
0 / 1 |
61.854201% |
-0.077383 |
-0.035870 |
0.004780 |
0.074808 |
-0.017939 |
|
38 |
Legs |
04/28(36) |
CALL |
138.00 / 165.00 |
$370 / $2,330 / 0.16 |
71.64% / $137.41 / 5.90% / 67.48% |
77.94% / $141.70 |
$3.70 / $4.70 / $1.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
138.00 |
28.36% |
$4.70 / 31 |
$5.60 / 45 |
1 / 1 |
52.119877% |
0.396502 |
-0.129007 |
0.015838 |
0.159627 |
0.046562 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
2.81% |
$0.30 / 300 |
$1.00 / 160 |
0 / 1 |
50.003139% |
0.114133 |
-0.063494 |
0.007933 |
0.079954 |
0.013950 |
|
|
731 |
|
05/19(57) |
CALL |
220.00 / 250.00 |
$850 / $2,150 / 0.40 |
54.87% / $2.29 / 0.11% / 0.63% |
66.86% / $228.50 |
$8.50 / $10.10 / $1.60 / 2 |
33 / 26.39% / 97 |
5 |
Legs |
Vertical |
Bearish |
$217.06 (0.00%) / 485 |
|
Earnings: 06/22 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
11.91% |
$1.33 / 55 |
$1.60 / 49 |
23 / 390 |
28.220608% |
0.240324 |
-0.101254 |
0.008313 |
0.271574 |
0.076593 |
|
740 |
Legs |
05/19(57) |
CALL |
220.00 / 260.00 |
$934 / $3,066 / 0.31 |
54.87% / $111.93 / 3.65% / 23.38% |
67.95% / $229.34 |
$9.34 / $10.10 / $0.76 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
260.00 |
6.63% |
$0.57 / 67 |
$0.76 / 38 |
8 / 207 |
27.892840% |
0.175356 |
-0.083777 |
0.006899 |
0.225382 |
0.056352 |
|
850 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$962 / $4,038 / 0.24 |
54.87% / $239.11 / 5.92% / 40.09% |
68.31% / $229.62 |
$9.62 / $10.10 / $0.48 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
3.47% |
$0.21 / 70 |
$0.48 / 40 |
3 / 18 |
28.636968% |
0.124535 |
-0.066495 |
0.005489 |
0.179325 |
0.040301 |
|
891 |
Legs |
05/19(57) |
CALL |
220.00 / 280.00 |
$980 / $5,020 / 0.20 |
54.87% / $356.36 / 7.10% / 49.47% |
68.54% / $229.80 |
$9.80 / $10.10 / $0.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
45.13% |
$10.10 / 2 |
$10.45 / 29 |
72 / 155 |
32.106819% |
0.514745 |
-0.131541 |
0.010632 |
0.347312 |
0.158185 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
280.00 |
1.71% |
$0.04 / 72 |
$0.30 / 68 |
0 / 7 |
29.146503% |
0.086272 |
-0.050867 |
0.004208 |
0.137451 |
0.028085 |
|
457 |
Legs |
04/28(36) |
CALL |
220.00 / 250.00 |
$684 / $2,316 / 0.30 |
55.60% / $55.33 / 2.39% / 23.67% |
67.57% / $226.84 |
$6.84 / $7.65 / $0.81 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
220.00 |
44.40% |
$7.65 / 10 |
$8.05 / 1 |
7 / 46 |
31.737909% |
0.500190 |
-0.162983 |
0.013275 |
0.279306 |
0.101769 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
250.00 |
7.27% |
$0.51 / 30 |
$0.81 / 40 |
2 / 31 |
28.837548% |
0.177398 |
-0.104754 |
0.008664 |
0.182287 |
0.037349 |
|
321 |
Legs |
05/19(57) |
PUT |
210.00 / 175.00 |
$576 / $2,924 / 0.20 |
64.56% / $55.07 / 1.88% / 11.55% |
71.99% / $204.24 |
$5.76 / $7.00 / $1.24 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
35.44% |
$7.00 / 2 |
$7.15 / 13 |
94 / 659 |
31.168056% |
-0.376193 |
-0.113070 |
0.010135 |
0.331083 |
-0.149682 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
5.83% |
$1.11 / 54 |
$1.24 / 35 |
8 / 130 |
39.615697% |
-0.084550 |
-0.047607 |
0.004145 |
0.135393 |
-0.032234 |
|
|
735 |
|
05/19(57) |
PUT |
270.00 / 230.00 |
$815 / $3,185 / 0.26 |
55.33% / $85.65 / 2.69% / 16.83% |
67.10% / $261.85 |
$8.15 / $10.10 / $1.95 / 9 |
33 / 15.00% / 58 |
5 |
Legs |
Vertical |
Bullish |
$270.44 (0.00%) / 9 |
|
Earnings: 05/05 |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.67% |
$10.10 / 30 |
$10.40 / 2 |
3 / 22 |
26.154158% |
-0.448018 |
-0.112228 |
0.010716 |
0.429873 |
-0.218085 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.83% |
$1.70 / 57 |
$1.95 / 9 |
0 / 16 |
34.217751% |
-0.095257 |
-0.050629 |
0.004596 |
0.184363 |
-0.044540 |
|
238 |
Legs |
05/19(57) |
CALL |
280.00 / 310.00 |
$655 / $2,345 / 0.28 |
63.37% / $74.02 / 3.16% / 19.98% |
72.02% / $286.55 |
$6.55 / $8.20 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.99% |
$1.25 / 94 |
$1.65 / 30 |
0 / 11 |
25.585723% |
0.186375 |
-0.086971 |
0.007275 |
0.291826 |
0.075923 |
|
384 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$725 / $3,275 / 0.22 |
63.37% / $193.59 / 5.91% / 40.01% |
72.88% / $287.25 |
$7.25 / $8.20 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
36.63% |
$8.20 / 51 |
$8.70 / 31 |
27 / 127 |
27.186163% |
0.442949 |
-0.130602 |
0.010698 |
0.429134 |
0.175770 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.11% |
$0.60 / 62 |
$0.95 / 31 |
0 / 24 |
25.822003% |
0.130346 |
-0.068466 |
0.005751 |
0.230688 |
0.053421 |
|
79 |
Legs |
05/19(57) |
PUT |
260.00 / 230.00 |
$465 / $2,535 / 0.18 |
69.55% / $56.78 / 2.24% / 13.86% |
75.26% / $255.35 |
$4.65 / $6.60 / $1.95 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
30.45% |
$6.60 / 42 |
$7.00 / 40 |
0 / 10 |
28.028876% |
-0.341697 |
-0.106191 |
0.009953 |
0.399228 |
-0.164316 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.83% |
$1.70 / 57 |
$1.95 / 9 |
0 / 16 |
34.217751% |
-0.095257 |
-0.050629 |
0.004596 |
0.184363 |
-0.044540 |
|
80 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$315 / $1,685 / 0.19 |
76.07% / $25.29 / 1.50% / 9.12% |
79.44% / $293.15 |
$3.15 / $4.80 / $1.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
23.93% |
$4.80 / 40 |
$5.10 / 18 |
0 / 12 |
26.260316% |
0.344132 |
-0.120736 |
0.009979 |
0.400294 |
0.137987 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
7.99% |
$1.25 / 94 |
$1.65 / 30 |
0 / 11 |
25.585723% |
0.186375 |
-0.086971 |
0.007275 |
0.291826 |
0.075923 |
|
741 |
Legs |
04/14(22) |
CALL |
275.00 / 300.00 |
$380 / $2,120 / 0.18 |
59.50% / $28.91 / 1.36% / 20.88% |
67.89% / $278.80 |
$3.80 / $4.50 / $0.70 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
275.00 |
40.50% |
$4.50 / 74 |
$5.60 / 32 |
6 / 1 |
23.933649% |
0.457331 |
-0.202289 |
0.016874 |
0.275332 |
0.076383 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
300.00 |
4.82% |
$0.15 / 30 |
$0.70 / 59 |
2 / 8 |
24.516308% |
0.133379 |
-0.107857 |
0.009166 |
0.149562 |
0.022765 |
|
|
691 |
|
05/19(57) |
CALL |
180.00 / 210.00 |
$805 / $2,195 / 0.37 |
55.35% / $23.05 / 1.05% / 6.31% |
67.50% / $188.05 |
$8.05 / $10.00 / $1.95 / 30 |
27 / 15.14% / 97 |
5 |
Legs |
Vertical |
Bearish |
$176.62 (0.00%) / 1K |
|
Earnings: 05/01 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
44.65% |
$10.00 / 30 |
$10.60 / 91 |
0 / 20 |
39.452348% |
0.518143 |
-0.120720 |
0.011470 |
0.283610 |
0.127805 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
10.41% |
$1.40 / 90 |
$1.95 / 53 |
0 / 21 |
35.477074% |
0.228487 |
-0.090674 |
0.008726 |
0.215773 |
0.058852 |
|
783 |
Legs |
05/19(57) |
CALL |
180.00 / 220.00 |
$865 / $3,135 / 0.28 |
55.35% / $134.57 / 4.29% / 27.93% |
68.33% / $188.65 |
$8.65 / $10.00 / $1.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
44.65% |
$10.00 / 30 |
$10.60 / 91 |
0 / 20 |
39.452348% |
0.518143 |
-0.120720 |
0.011470 |
0.283610 |
0.127805 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
253 |
Legs |
05/19(57) |
CALL |
185.00 / 210.00 |
$575 / $1,925 / 0.30 |
63.10% / $16.80 / 0.87% / 5.23% |
71.15% / $190.75 |
$5.75 / $7.70 / $1.95 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
36.90% |
$7.70 / 50 |
$8.10 / 1 |
6 / 30 |
38.103225% |
0.462292 |
-0.120013 |
0.011437 |
0.282808 |
0.115092 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
10.41% |
$1.40 / 90 |
$1.95 / 53 |
0 / 21 |
35.477074% |
0.228487 |
-0.090674 |
0.008726 |
0.215773 |
0.058852 |
|
475 |
Legs |
05/19(57) |
CALL |
185.00 / 220.00 |
$635 / $2,865 / 0.22 |
63.10% / $100.46 / 3.51% / 22.38% |
71.92% / $191.35 |
$6.35 / $7.70 / $1.35 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
36.90% |
$7.70 / 50 |
$8.10 / 1 |
6 / 30 |
38.103225% |
0.462292 |
-0.120013 |
0.011437 |
0.282808 |
0.115092 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
5.50% |
$0.50 / 256 |
$1.35 / 149 |
6 / 2 |
36.151276% |
0.162975 |
-0.073653 |
0.007105 |
0.175692 |
0.042379 |
|
575 |
Legs |
05/19(57) |
CALL |
185.00 / 230.00 |
$695 / $3,805 / 0.18 |
63.10% / $228.82 / 6.01% / 40.81% |
72.69% / $191.95 |
$6.95 / $7.70 / $0.75 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
36.90% |
$7.70 / 50 |
$8.10 / 1 |
6 / 30 |
38.103225% |
0.462292 |
-0.120013 |
0.011437 |
0.282808 |
0.115092 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
2.73% |
$0.30 / 30 |
$0.75 / 133 |
0 / 1 |
37.087173% |
0.113096 |
-0.057271 |
0.005536 |
0.136879 |
0.029643 |
|
629 |
Legs |
04/28(36) |
CALL |
180.00 / 210.00 |
$560 / $2,440 / 0.23 |
55.96% / $27.26 / 1.12% / 10.52% |
66.56% / $185.60 |
$5.60 / $6.90 / $1.30 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
180.00 |
44.04% |
$6.90 / 44 |
$8.70 / 61 |
1 / 1 |
38.568154% |
0.503116 |
-0.149914 |
0.014327 |
0.228173 |
0.082459 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
210.00 |
6.07% |
$0.10 / 273 |
$1.30 / 136 |
0 / 3 |
35.267979% |
0.164335 |
-0.092005 |
0.008906 |
0.141825 |
0.028048 |
|
|
366 |
|
05/19(57) |
CALL |
290.00 / 320.00 |
$822 / $2,178 / 0.38 |
59.46% / $50.30 / 2.31% / 14.32% |
69.66% / $298.22 |
$8.22 / $9.95 / $1.73 / 9 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$285.00 (+0.85%) / 4K |
|
Earnings: 05/16 |
|
Neutral / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
11.34% |
$1.60 / 10 |
$1.73 / 9 |
97 / 2,091 |
25.064182% |
0.227517 |
-0.106868 |
0.007358 |
0.343531 |
0.096176 |
|
438 |
Legs |
05/19(57) |
CALL |
290.00 / 315.00 |
$753 / $1,747 / 0.43 |
59.46% / $20.88 / 1.20% / 7.21% |
68.86% / $297.53 |
$7.53 / $9.95 / $2.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
|
492 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$660 / $1,340 / 0.49 |
59.46% / $6.26 / 0.47% / 2.77% |
67.76% / $296.60 |
$6.60 / $9.95 / $3.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
18.51% |
$3.15 / 120 |
$3.35 / 4 |
115 / 1,365 |
25.781148% |
0.298920 |
-0.123173 |
0.008459 |
0.394919 |
0.125410 |
|
508 |
Legs |
05/19(57) |
CALL |
290.00 / 295.00 |
$200 / $300 / 0.67 |
59.46% / $1.83 / 0.61% / 3.63% |
62.06% / $292.00 |
$2.00 / $9.95 / $7.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
34.18% |
$7.70 / 14 |
$7.95 / 1 |
78 / 560 |
27.775305% |
0.426683 |
-0.139723 |
0.009546 |
0.445662 |
0.176528 |
|
531 |
Legs |
05/19(57) |
CALL |
290.00 / 305.00 |
$540 / $960 / 0.56 |
59.46% / $4.43 / 0.46% / 2.74% |
66.31% / $295.40 |
$5.40 / $9.95 / $4.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
23.09% |
$4.30 / 85 |
$4.55 / 6 |
35 / 810 |
26.273259% |
0.339028 |
-0.130030 |
0.008916 |
0.416268 |
0.141632 |
|
223 |
Legs |
04/28(36) |
CALL |
290.00 / 320.00 |
$573 / $2,427 / 0.24 |
61.33% / $45.08 / 1.86% / 18.01% |
70.11% / $295.73 |
$5.73 / $6.25 / $0.52 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
290.00 |
38.67% |
$6.25 / 23 |
$6.60 / 4 |
0 / 30 |
25.790553% |
0.452128 |
-0.175440 |
0.012026 |
0.361607 |
0.122600 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
320.00 |
6.76% |
$0.36 / 188 |
$0.52 / 20 |
2 / 75 |
22.821189% |
0.166279 |
-0.109580 |
0.007586 |
0.228115 |
0.046238 |
|
|
471 |
|
03/31(8) |
CALL |
312.50 / 325.00 |
$400 / $850 / 0.47 |
62.99% / $1.09 / 0.13% / 4.11% |
68.64% / $316.50 |
$4.00 / $9.95 / $5.95 / 7 |
90 / 88.40% / 86 |
5 |
Legs |
Vertical |
Bearish |
$307.9865 (+1.40%) / 2K |
|
Earnings: 04/04 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
312.50 |
37.01% |
$9.95 / 7 |
$10.35 / 45 |
69 / 608 |
66.681968% |
0.440645 |
-0.712124 |
0.011170 |
0.198973 |
0.033811 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
325.00 |
20.99% |
$5.60 / 32 |
$5.95 / 40 |
188 / 100 |
64.911769% |
0.312887 |
-0.636604 |
0.010029 |
0.178645 |
0.024283 |
|
477 |
Legs |
03/31(8) |
CALL |
312.50 / 322.50 |
$335 / $665 / 0.50 |
62.99% / $1.11 / 0.17% / 5.37% |
67.75% / $315.85 |
$3.35 / $9.95 / $6.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
312.50 |
37.01% |
$9.95 / 7 |
$10.35 / 45 |
69 / 608 |
66.681968% |
0.440645 |
-0.712124 |
0.011170 |
0.198973 |
0.033811 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
322.50 |
23.78% |
$6.30 / 39 |
$6.60 / 34 |
177 / 16 |
64.900380% |
0.336853 |
-0.656651 |
0.010337 |
0.184135 |
0.026089 |
|
480 |
Legs |
03/31(8) |
CALL |
312.50 / 327.50 |
$475 / $1,025 / 0.46 |
62.99% / $17.79 / 1.74% / 71.96% |
69.65% / $317.25 |
$4.75 / $9.95 / $5.20 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
312.50 |
37.01% |
$9.95 / 7 |
$10.35 / 45 |
69 / 608 |
66.681968% |
0.440645 |
-0.712124 |
0.011170 |
0.198973 |
0.033811 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
327.50 |
18.41% |
$5.00 / 19 |
$5.20 / 4 |
5 / 18 |
64.579657% |
0.289862 |
-0.614644 |
0.009689 |
0.172600 |
0.022540 |
|
359 |
Legs |
03/31(8) |
PUT |
297.50 / 282.50 |
$455 / $1,045 / 0.44 |
63.32% / $6.46 / 0.62% / 21.42% |
69.70% / $292.95 |
$4.55 / $9.70 / $5.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
297.50 |
36.68% |
$9.70 / 48 |
$10.05 / 44 |
18 / 31 |
66.892548% |
-0.391650 |
-0.662194 |
0.010876 |
0.193737 |
-0.035557 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
282.50 |
18.15% |
$4.85 / 66 |
$5.15 / 40 |
20 / 11 |
68.865796% |
-0.235352 |
-0.533554 |
0.008708 |
0.155114 |
-0.021061 |
|
89 |
Legs |
03/31(8) |
PUT |
295.00 / 287.50 |
$235 / $515 / 0.46 |
66.90% / $6.33 / 1.23% / 46.96% |
70.10% / $292.65 |
$2.35 / $8.85 / $6.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
295.00 |
33.10% |
$8.85 / 2 |
$9.05 / 8 |
134 / 848 |
67.519739% |
-0.363987 |
-0.648170 |
0.010632 |
0.189394 |
-0.032959 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
287.50 |
23.49% |
$6.30 / 2 |
$6.50 / 47 |
16 / 13 |
68.421525% |
-0.284345 |
-0.587262 |
0.009602 |
0.171037 |
-0.025559 |
|
97 |
Legs |
04/06(14) |
CALL |
317.50 / 340.00 |
$545 / $1,705 / 0.32 |
66.73% / $4.03 / 0.24% / 5.09% |
72.52% / $322.95 |
$5.45 / $8.80 / $3.35 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
317.50 |
33.27% |
$8.80 / 26 |
$9.20 / 32 |
6 / 43 |
55.137817% |
0.423199 |
-0.561135 |
0.008764 |
0.249774 |
0.050949 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
340.00 |
13.56% |
$3.10 / 7 |
$3.35 / 47 |
17 / 291 |
53.578442% |
0.254411 |
-0.456657 |
0.007179 |
0.204604 |
0.031199 |
|
|
677 |
|
05/19(57) |
CALL |
170.00 / 200.00 |
$775 / $2,225 / 0.35 |
55.44% / $3.75 / 0.17% / 0.99% |
67.16% / $177.75 |
$7.75 / $9.90 / $2.15 / 2 |
36 / 30.82% / 34 |
5 |
Legs |
Vertical |
Bearish |
$168.26 (+1.32%) / 2K |
|
Earnings: 05/01 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
44.56% |
$9.90 / 2 |
$10.30 / 47 |
8 / 303 |
41.221320% |
0.522453 |
-0.125448 |
0.011573 |
0.267659 |
0.120170 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
10.42% |
$1.75 / 34 |
$2.15 / 48 |
2 / 9 |
39.295102% |
0.231791 |
-0.093254 |
0.008861 |
0.204933 |
0.055807 |
|
431 |
Legs |
05/19(57) |
PUT |
165.00 / 135.00 |
$720 / $2,280 / 0.32 |
58.44% / $40.59 / 1.78% / 10.89% |
69.16% / $157.80 |
$7.20 / $9.40 / $2.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
165.00 |
41.56% |
$9.40 / 28 |
$9.90 / 90 |
17 / 127 |
41.771852% |
-0.420235 |
-0.103765 |
0.011359 |
0.262707 |
-0.132866 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
9.03% |
$1.90 / 61 |
$2.20 / 65 |
1 / 3 |
49.549794% |
-0.119828 |
-0.055508 |
0.005807 |
0.134288 |
-0.035967 |
|
52 |
Legs |
05/19(57) |
PUT |
160.00 / 140.00 |
$460 / $1,540 / 0.30 |
66.05% / $0.43 / 0.03% / 0.16% |
72.36% / $155.40 |
$4.60 / $7.40 / $2.80 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
33.95% |
$7.40 / 54 |
$7.90 / 46 |
1 / 16 |
42.806490% |
-0.362894 |
-0.100646 |
0.010900 |
0.252091 |
-0.113585 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
12.23% |
$2.45 / 83 |
$2.80 / 53 |
0 / 10 |
47.427899% |
-0.158842 |
-0.066920 |
0.007036 |
0.162726 |
-0.048027 |
|
88 |
Legs |
05/19(57) |
PUT |
160.00 / 135.00 |
$520 / $1,980 / 0.26 |
66.05% / $33.75 / 1.70% / 10.41% |
73.13% / $154.80 |
$5.20 / $7.40 / $2.20 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
33.95% |
$7.40 / 54 |
$7.90 / 46 |
1 / 16 |
42.806490% |
-0.362894 |
-0.100646 |
0.010900 |
0.252091 |
-0.113585 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
9.03% |
$1.90 / 61 |
$2.20 / 65 |
1 / 3 |
49.549794% |
-0.119828 |
-0.055508 |
0.005807 |
0.134288 |
-0.035967 |
|
134 |
Legs |
05/19(57) |
PUT |
160.00 / 130.00 |
$570 / $2,430 / 0.24 |
66.05% / $84.22 / 3.47% / 22.10% |
73.76% / $154.30 |
$5.70 / $7.40 / $1.70 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
33.95% |
$7.40 / 54 |
$7.90 / 46 |
1 / 16 |
42.806490% |
-0.362894 |
-0.100646 |
0.010900 |
0.252091 |
-0.113585 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
6.55% |
$1.40 / 146 |
$1.70 / 69 |
1 / 12 |
51.303349% |
-0.087052 |
-0.044199 |
0.004603 |
0.106450 |
-0.025951 |
|
840 |
Legs |
03/31(8) |
PUT |
165.00 / 150.00 |
$235 / $1,265 / 0.19 |
60.37% / $25.94 / 2.05% / 89.53% |
68.85% / $162.65 |
$2.35 / $2.85 / $0.50 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
165.00 |
39.63% |
$2.85 / 273 |
$3.30 / 29 |
87 / 102 |
36.353901% |
-0.417178 |
-0.267249 |
0.027548 |
0.107981 |
-0.020341 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
150.00 |
4.74% |
$0.25 / 73 |
$0.50 / 22 |
4 / 451 |
44.421364% |
-0.091195 |
-0.114196 |
0.011574 |
0.045368 |
-0.004346 |
|
|
797 |
|
04/21(29) |
PUT |
370.00 / 310.00 |
$705 / $5,295 / 0.13 |
56.89% / $112.47 / 2.12% / 25.90% |
65.28% / $362.95 |
$7.05 / $9.90 / $2.85 / 12 |
8 / 5.33% / 75 |
2 |
Legs |
Vertical |
Bullish |
$371.35 (0.00%) / 144 |
|
Earnings: 05/17 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
43.11% |
$9.90 / 12 |
$11.60 / 9 |
7 / 56 |
29.463355% |
-0.439733 |
-0.262586 |
0.008802 |
0.428304 |
-0.152594 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
310.00 |
2.73% |
$0.10 / 36 |
$2.85 / 44 |
12 / 44 |
44.730082% |
-0.052274 |
-0.074658 |
0.002385 |
0.116042 |
-0.017421 |
|
663 |
Legs |
04/21(29) |
CALL |
380.00 / 430.00 |
$785 / $4,215 / 0.19 |
58.91% / $83.28 / 1.98% / 23.91% |
67.95% / $387.85 |
$7.85 / $9.20 / $1.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
380.00 |
41.09% |
$9.20 / 12 |
$10.60 / 9 |
60 / 473 |
28.897421% |
0.472035 |
-0.307645 |
0.008882 |
0.432192 |
0.136475 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
4.62% |
$0.15 / 20 |
$1.35 / 35 |
0 / 15 |
29.405261% |
0.136045 |
-0.163696 |
0.004871 |
0.237043 |
0.040570 |
|
282 |
Legs |
04/21(29) |
PUT |
360.00 / 310.00 |
$355 / $4,645 / 0.08 |
68.57% / $2.12 / 0.05% / 0.50% |
72.30% / $356.45 |
$3.55 / $6.40 / $2.85 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
31.43% |
$6.40 / 50 |
$8.70 / 37 |
6 / 82 |
31.591728% |
-0.352149 |
-0.250472 |
0.008285 |
0.403151 |
-0.121130 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
310.00 |
2.73% |
$0.10 / 36 |
$2.85 / 44 |
12 / 44 |
44.730082% |
-0.052274 |
-0.074658 |
0.002385 |
0.116042 |
-0.017421 |
|
|
861 |
|
04/21(29) |
CALL |
320.00 / 380.00 |
$845 / $5,155 / 0.16 |
55.67% / $148.02 / 2.87% / 36.37% |
65.68% / $328.45 |
$8.45 / $9.70 / $1.25 / 1 |
4 / 0.76% / 59 |
1 |
Legs |
Vertical |
Bearish |
$315.16 (0.00%) |
|
Earnings: 05/04 |
|
Neutral / 16 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
44.33% |
$9.70 / 1 |
$10.90 / 8 |
55 / 426 |
32.635902% |
0.501688 |
-0.305147 |
0.008931 |
0.367135 |
0.120591 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
3.11% |
0 / 0 |
$1.25 / 1 |
0 / 17 |
42.037597% |
0.113023 |
-0.142296 |
0.004292 |
0.176435 |
0.028348 |
|
395 |
Legs |
04/21(29) |
CALL |
330.00 / 380.00 |
$455 / $4,545 / 0.10 |
67.40% / $36.98 / 0.81% / 9.28% |
72.18% / $334.55 |
$4.55 / $5.80 / $1.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
32.60% |
$5.80 / 4 |
$6.90 / 8 |
31 / 62 |
31.890128% |
0.415547 |
-0.295791 |
0.008730 |
0.358880 |
0.100896 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
3.11% |
0 / 0 |
$1.25 / 1 |
0 / 17 |
42.037597% |
0.113023 |
-0.142296 |
0.004292 |
0.176435 |
0.028348 |
|
|
461 |
|
05/19(57) |
PUT |
115.00 / 85.00 |
$770 / $2,230 / 0.35 |
57.44% / $49.92 / 2.24% / 13.85% |
69.20% / $107.30 |
$7.70 / $9.60 / $1.90 / 5 |
16 / 7.57% / 17 |
5 |
Legs |
Vertical |
Bullish |
$117.17 (+1.10%) / 2K |
|
Earnings: 05/04 |
|
Bullish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
42.56% |
$9.60 / 5 |
$10.00 / 50 |
0 / 2 |
58.352325% |
-0.419137 |
-0.103148 |
0.011682 |
0.182458 |
-0.098429 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
9.49% |
$1.55 / 228 |
$1.90 / 89 |
0 / 4 |
69.416859% |
-0.104950 |
-0.049763 |
0.005435 |
0.084884 |
-0.022784 |
|
530 |
Legs |
05/19(57) |
PUT |
115.00 / 90.00 |
$710 / $1,790 / 0.40 |
57.44% / $9.11 / 0.51% / 3.02% |
68.36% / $107.90 |
$7.10 / $9.60 / $2.50 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
42.56% |
$9.60 / 5 |
$10.00 / 50 |
0 / 2 |
58.352325% |
-0.419137 |
-0.103148 |
0.011682 |
0.182458 |
-0.098429 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
567 |
Legs |
05/19(57) |
CALL |
120.00 / 150.00 |
$725 / $2,275 / 0.32 |
58.88% / $40.85 / 1.80% / 10.99% |
69.63% / $127.25 |
$7.25 / $9.30 / $2.05 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
41.12% |
$9.30 / 40 |
$9.60 / 1 |
1 / 4 |
57.824097% |
0.522450 |
-0.118969 |
0.011909 |
0.186003 |
0.078638 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
9.25% |
$1.75 / 48 |
$2.05 / 93 |
0 / 4 |
55.063205% |
0.236189 |
-0.090263 |
0.009214 |
0.143904 |
0.037805 |
|
41 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$500 / $1,500 / 0.33 |
65.31% / $18.27 / 1.22% / 7.35% |
72.29% / $105.00 |
$5.00 / $7.50 / $2.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
34.69% |
$7.50 / 1 |
$7.80 / 60 |
0 / 4 |
59.702568% |
-0.359996 |
-0.099611 |
0.011186 |
0.174705 |
-0.083291 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
86 |
Legs |
05/19(57) |
PUT |
110.00 / 85.00 |
$560 / $1,940 / 0.29 |
65.31% / $46.37 / 2.39% / 14.85% |
73.06% / $104.40 |
$5.60 / $7.50 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
34.69% |
$7.50 / 1 |
$7.80 / 60 |
0 / 4 |
59.702568% |
-0.359996 |
-0.099611 |
0.011186 |
0.174705 |
-0.083291 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
9.49% |
$1.55 / 228 |
$1.90 / 89 |
0 / 4 |
69.416859% |
-0.104950 |
-0.049763 |
0.005435 |
0.084884 |
-0.022784 |
|
58 |
Legs |
04/21(29) |
PUT |
109.00 / 90.00 |
$285 / $1,615 / 0.18 |
69.39% / $2.58 / 0.16% / 1.76% |
74.60% / $106.15 |
$2.85 / $3.60 / $0.75 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
109.00 |
30.61% |
$3.60 / 302 |
$3.90 / 163 |
0 / 156 |
52.696827% |
-0.334586 |
-0.136786 |
0.015020 |
0.123259 |
-0.038132 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
6.94% |
$0.60 / 203 |
$0.75 / 92 |
6 / 142 |
63.088792% |
-0.089325 |
-0.061714 |
0.006661 |
0.054662 |
-0.009742 |
|
|
810 |
|
05/19(57) |
CALL |
270.00 / 310.00 |
$800 / $3,200 / 0.25 |
55.54% / $19.84 / 0.62% / 3.69% |
66.38% / $278.00 |
$8.00 / $9.60 / $1.60 / 3 |
44 / 14.55% / 41 |
5 |
Legs |
Vertical |
Bearish |
$266.87 (+0.64%) / 3K |
|
Earnings: 05/03 / Ex-Div: 04/24 ($1.81) |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.94% |
$0.65 / 60 |
$1.60 / 42 |
0 / 1 |
26.352849% |
0.174877 |
-0.089553 |
0.006623 |
0.275236 |
0.069587 |
|
866 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$855 / $4,145 / 0.21 |
55.54% / $166.32 / 4.01% / 25.93% |
67.08% / $278.55 |
$8.55 / $9.60 / $1.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.68% |
$0.30 / 31 |
$1.05 / 53 |
0 / 1 |
27.245075% |
0.124670 |
-0.071048 |
0.005282 |
0.219502 |
0.049903 |
|
275 |
Legs |
05/19(57) |
PUT |
260.00 / 230.00 |
$620 / $2,380 / 0.26 |
62.76% / $11.11 / 0.47% / 2.77% |
70.70% / $253.80 |
$6.20 / $9.10 / $2.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
8.97% |
$2.00 / 69 |
$2.90 / 35 |
0 / 262 |
34.731959% |
-0.134387 |
-0.067062 |
0.005563 |
0.231216 |
-0.062290 |
|
379 |
Legs |
05/19(57) |
PUT |
260.00 / 220.00 |
$700 / $3,300 / 0.21 |
62.76% / $129.96 / 3.94% / 25.40% |
71.65% / $253.00 |
$7.00 / $9.10 / $2.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
4.85% |
$1.30 / 61 |
$2.10 / 46 |
0 / 117 |
37.698555% |
-0.079332 |
-0.046190 |
0.003797 |
0.157821 |
-0.036480 |
|
622 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$540 / $4,460 / 0.12 |
62.76% / $121.15 / 2.72% / 17.01% |
69.73% / $254.60 |
$5.40 / $9.10 / $3.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
2.46% |
$0.65 / 60 |
$3.70 / 50 |
0 / 86 |
47.406009% |
-0.042047 |
-0.028261 |
0.002307 |
0.095869 |
-0.019200 |
|
977 |
Legs |
03/24(1) |
PUT |
265.00 / 250.00 |
$110 / $1,390 / 0.08 |
55.90% / $38.94 / 2.80% / 918.62% |
62.50% / $263.90 |
$1.10 / $1.65 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
265.00 |
44.10% |
$1.65 / 20 |
$2.90 / 3 |
18 / 17 |
27.888516% |
-0.453999 |
-0.565649 |
0.045184 |
0.095484 |
-0.010170 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
250.00 |
0.79% |
0 / 0 |
$0.55 / 24 |
0 / 7 |
52.028766% |
-0.029961 |
-0.098466 |
0.007750 |
0.016377 |
-0.000663 |
|
|
710 |
|
05/19(57) |
CALL |
280.00 / 320.00 |
$825 / $3,175 / 0.26 |
56.74% / $124.63 / 3.93% / 25.31% |
68.47% / $288.25 |
$8.25 / $9.50 / $1.25 / 2 |
39 / 12.67% / 44 |
5 |
Legs |
Vertical |
Bearish |
$275.36 (0.00%) / 98 |
|
Earnings: 05/04 / Ex-Div: 03/31 ($1.75) |
|
Neutral / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.47% |
$0.55 / 28 |
$1.25 / 43 |
11 / 16 |
24.508785% |
0.151239 |
-0.074592 |
0.006403 |
0.259648 |
0.063052 |
|
893 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$630 / $4,370 / 0.14 |
56.74% / $122.20 / 2.80% / 17.54% |
65.84% / $286.30 |
$6.30 / $9.50 / $3.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
43.26% |
$9.50 / 2 |
$10.20 / 1 |
5 / 13 |
25.777871% |
0.489546 |
-0.129169 |
0.010864 |
0.440565 |
0.197174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.68% |
0 / 0 |
$3.20 / 90 |
0 / 1 |
39.496420% |
0.103300 |
-0.057036 |
0.004909 |
0.199067 |
0.043300 |
|
375 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$575 / $2,425 / 0.24 |
62.12% / $0.69 / 0.03% / 0.17% |
70.03% / $264.25 |
$5.75 / $8.50 / $2.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.88% |
$8.50 / 1 |
$10.00 / 34 |
0 / 10 |
28.237721% |
-0.398518 |
-0.111595 |
0.010524 |
0.426780 |
-0.195846 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
8.18% |
$2.10 / 25 |
$2.75 / 5 |
0 / 78 |
32.860022% |
-0.126321 |
-0.061896 |
0.005664 |
0.229695 |
-0.060268 |
|
476 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$640 / $3,360 / 0.19 |
62.12% / $123.96 / 3.69% / 23.65% |
70.86% / $263.60 |
$6.40 / $8.50 / $2.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.88% |
$8.50 / 1 |
$10.00 / 34 |
0 / 10 |
28.237721% |
-0.398518 |
-0.111595 |
0.010524 |
0.426780 |
-0.195846 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
4.17% |
0 / 0 |
$2.10 / 42 |
0 / 2 |
37.994860% |
-0.071507 |
-0.040980 |
0.003729 |
0.151222 |
-0.033865 |
|
129 |
Legs |
05/19(57) |
CALL |
290.00 / 320.00 |
$425 / $2,575 / 0.17 |
70.74% / $47.31 / 1.84% / 11.26% |
75.86% / $294.25 |
$4.25 / $5.50 / $1.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.26% |
$5.50 / 13 |
$6.20 / 45 |
1 / 16 |
24.936116% |
0.385896 |
-0.123115 |
0.010431 |
0.423008 |
0.157174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.47% |
$0.55 / 28 |
$1.25 / 43 |
11 / 16 |
24.508785% |
0.151239 |
-0.074592 |
0.006403 |
0.259648 |
0.063052 |
|
390 |
Legs |
04/21(29) |
PUT |
270.00 / 220.00 |
$455 / $4,545 / 0.10 |
64.44% / $267.55 / 5.89% / 87.14% |
72.80% / $265.45 |
$4.55 / $4.90 / $0.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.56% |
$4.90 / 20 |
$6.10 / 46 |
6 / 157 |
26.083549% |
-0.385438 |
-0.156233 |
0.014404 |
0.306929 |
-0.096734 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.27% |
0 / 0 |
$0.35 / 10 |
0 / 1 |
41.653768% |
-0.007737 |
-0.008968 |
0.000803 |
0.017107 |
-0.001872 |
|
|
963 |
|
05/19(57) |
CALL |
210.00 / 270.00 |
$550 / $5,450 / 0.10 |
52.92% / $133.58 / 2.45% / 15.25% |
61.46% / $215.50 |
$5.50 / $9.50 / $4.00 / 76 |
15 / 11.88% / 90 |
2 |
Legs |
Vertical |
Bearish |
$209.97 (+1.30%) / 639 |
|
Earnings: 05/11 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
47.08% |
$9.50 / 89 |
$13.00 / 56 |
0 / 584 |
34.350984% |
0.528989 |
-0.130236 |
0.011349 |
0.332827 |
0.155624 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.42% |
0 / 0 |
$4.00 / 76 |
0 / 780 |
58.656511% |
0.078006 |
-0.045217 |
0.004160 |
0.122002 |
0.024366 |
|
683 |
Legs |
05/19(57) |
CALL |
220.00 / 270.00 |
$200 / $4,800 / 0.04 |
67.92% / $2.80 / 0.06% / 0.34% |
70.60% / $222.00 |
$2.00 / $6.00 / $4.00 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
220.00 |
32.08% |
$6.00 / 74 |
$8.00 / 20 |
0 / 14 |
33.486440% |
0.419439 |
-0.125784 |
0.011146 |
0.326882 |
0.125319 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
270.00 |
1.42% |
0 / 0 |
$4.00 / 76 |
0 / 780 |
58.656511% |
0.078006 |
-0.045217 |
0.004160 |
0.122002 |
0.024366 |
|
879 |
Legs |
04/21(29) |
CALL |
210.00 / 240.00 |
$465 / $2,535 / 0.18 |
54.15% / $8.73 / 0.34% / 3.84% |
64.00% / $214.65 |
$4.65 / $5.70 / $1.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
210.00 |
45.85% |
$5.70 / 111 |
$7.10 / 50 |
3 / 3 |
28.702028% |
0.506609 |
-0.175460 |
0.015696 |
0.241859 |
0.081364 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
240.00 |
4.91% |
0 / 0 |
$1.05 / 1 |
0 / 654 |
36.386225% |
0.140828 |
-0.095041 |
0.008793 |
0.135498 |
0.023414 |
|
|
12 |
|
04/21(29) |
PUT |
272.50 / 245.00 |
$560 / $2,190 / 0.26 |
72.63% / $2.58 / 0.12% / 1.30% |
76.30% / $266.90 |
$5.60 / $9.45 / $3.85 / 33 |
72 / 49.81% / 93 |
5 |
Legs |
Vertical |
Bullish |
$300.55 (+2.26%) / 123K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
272.50 |
27.37% |
$9.45 / 48 |
$9.60 / 66 |
273 / 34 |
58.421598% |
-0.306181 |
-0.347963 |
0.005500 |
0.302506 |
-0.088875 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
245.00 |
12.61% |
$3.75 / 54 |
$3.85 / 33 |
179 / 2,274 |
63.144261% |
-0.158647 |
-0.242365 |
0.003793 |
0.208605 |
-0.044856 |
|
33 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$550 / $2,450 / 0.22 |
74.31% / $12.82 / 0.52% / 5.88% |
77.77% / $264.50 |
$5.50 / $8.70 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
25.69% |
$8.70 / 62 |
$8.85 / 36 |
452 / 1,361 |
58.672426% |
-0.291350 |
-0.340570 |
0.005378 |
0.295755 |
-0.084350 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
59 |
Legs |
04/21(29) |
PUT |
265.00 / 240.00 |
$420 / $2,080 / 0.20 |
77.47% / $6.40 / 0.31% / 3.42% |
79.91% / $260.80 |
$4.20 / $7.40 / $3.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
82 |
Legs |
04/21(29) |
PUT |
265.00 / 235.00 |
$475 / $2,525 / 0.19 |
77.47% / $21.21 / 0.84% / 9.60% |
80.21% / $260.25 |
$4.75 / $7.40 / $2.65 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
235.00 |
9.14% |
$2.60 / 35 |
$2.65 / 16 |
66 / 926 |
65.065297% |
-0.116378 |
-0.196616 |
0.003069 |
0.168765 |
-0.032631 |
|
104 |
Legs |
04/21(29) |
PUT |
260.00 / 240.00 |
$310 / $1,690 / 0.18 |
80.35% / $4.31 / 0.26% / 2.83% |
82.00% / $256.90 |
$3.10 / $6.30 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
19.65% |
$6.30 / 112 |
$6.45 / 52 |
292 / 1,502 |
60.411504% |
-0.234390 |
-0.305858 |
0.004810 |
0.264556 |
-0.067187 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
324 |
Legs |
04/28(36) |
PUT |
245.00 / 210.00 |
$306 / $3,194 / 0.10 |
85.45% / $9.86 / 0.31% / 2.81% |
86.61% / $241.94 |
$3.06 / $4.35 / $1.29 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
245.00 |
14.55% |
$4.35 / 165 |
$4.50 / 15 |
6 / 62 |
60.253489% |
-0.176473 |
-0.233374 |
0.003669 |
0.247363 |
-0.062209 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
210.00 |
5.18% |
$1.20 / 173 |
$1.29 / 8 |
6 / 51 |
67.106793% |
-0.057679 |
-0.104960 |
0.001635 |
0.110240 |
-0.019759 |
|
|
489 |
|
05/19(57) |
PUT |
110.00 / 80.00 |
$786 / $2,214 / 0.36 |
57.17% / $71.55 / 3.23% / 20.49% |
69.53% / $102.14 |
$7.86 / $9.40 / $1.54 / 17 |
9 / 7.64% / 72 |
5 |
Legs |
Vertical |
Bullish |
$112.40 (+1.30%) / 3K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
42.83% |
$9.40 / 17 |
$9.70 / 184 |
35 / 23 |
59.551241% |
-0.420719 |
-0.100041 |
0.012071 |
0.174401 |
-0.094719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
9.07% |
$1.29 / 226 |
$1.54 / 86 |
2 / 4 |
68.959431% |
-0.098433 |
-0.046051 |
0.005355 |
0.077372 |
-0.020413 |
|
553 |
Legs |
05/19(57) |
PUT |
110.00 / 85.00 |
$722 / $1,778 / 0.41 |
57.17% / $24.61 / 1.38% / 8.39% |
68.61% / $102.78 |
$7.22 / $9.40 / $2.18 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
42.83% |
$9.40 / 17 |
$9.70 / 184 |
35 / 23 |
59.551241% |
-0.420719 |
-0.100041 |
0.012071 |
0.174401 |
-0.094719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
12.26% |
$1.97 / 209 |
$2.18 / 50 |
61 / 12 |
67.076986% |
-0.139418 |
-0.058674 |
0.006851 |
0.098987 |
-0.029255 |
|
493 |
Legs |
05/19(57) |
CALL |
115.00 / 140.00 |
$670 / $1,830 / 0.37 |
59.52% / $26.86 / 1.47% / 8.92% |
69.72% / $121.70 |
$6.70 / $8.90 / $2.20 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
40.48% |
$8.90 / 60 |
$9.10 / 31 |
21 / 30 |
57.877146% |
0.519078 |
-0.115147 |
0.012301 |
0.177722 |
0.074464 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
11.55% |
$2.05 / 42 |
$2.20 / 114 |
14 / 50 |
54.050416% |
0.265738 |
-0.093160 |
0.010125 |
0.146289 |
0.040293 |
|
518 |
Legs |
05/19(57) |
CALL |
115.00 / 145.00 |
$730 / $2,270 / 0.32 |
59.52% / $73.11 / 3.22% / 20.42% |
70.55% / $122.30 |
$7.30 / $8.90 / $1.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
40.48% |
$8.90 / 60 |
$9.10 / 31 |
21 / 30 |
57.877146% |
0.519078 |
-0.115147 |
0.012301 |
0.177722 |
0.074464 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
8.56% |
$1.46 / 54 |
$1.60 / 143 |
1 / 4 |
53.652186% |
0.227859 |
-0.085613 |
0.009324 |
0.134716 |
0.034818 |
|
40 |
Legs |
05/19(57) |
PUT |
105.00 / 85.00 |
$507 / $1,493 / 0.34 |
65.30% / $30.79 / 2.06% / 12.71% |
72.57% / $99.93 |
$5.07 / $7.25 / $2.18 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
34.70% |
$7.25 / 65 |
$7.45 / 65 |
1 / 130 |
60.646656% |
-0.359665 |
-0.096521 |
0.011545 |
0.166800 |
-0.079719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
12.26% |
$1.97 / 209 |
$2.18 / 50 |
61 / 12 |
67.076986% |
-0.139418 |
-0.058674 |
0.006851 |
0.098987 |
-0.029255 |
|
519 |
Legs |
04/21(29) |
CALL |
114.00 / 135.00 |
$446 / $1,654 / 0.27 |
59.11% / $2.47 / 0.15% / 1.65% |
68.70% / $118.46 |
$4.46 / $5.10 / $0.64 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
114.00 |
40.89% |
$5.10 / 140 |
$5.35 / 24 |
5 / 70 |
48.682077% |
0.498066 |
-0.156965 |
0.016989 |
0.128970 |
0.039957 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
135.00 |
8.65% |
$0.54 / 202 |
$0.64 / 31 |
3 / 421 |
46.323523% |
0.210821 |
-0.112005 |
0.012301 |
0.093384 |
0.017702 |
|
|
956 |
|
05/19(57) |
CALL |
240.00 / 300.00 |
$755 / $5,245 / 0.14 |
50.04% / $353.85 / 6.75% / 46.61% |
65.45% / $247.55 |
$7.55 / $9.40 / $1.85 / 1 |
9 / 15.77% / 43 |
5 |
Legs |
Vertical |
Bearish |
$238.92 (0.00%) / 2 |
|
Earnings: 05/04 |
|
Neutral / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
49.96% |
$9.40 / 1 |
$10.20 / 47 |
1 / 317 |
24.813607% |
0.530820 |
-0.098592 |
0.014922 |
0.381947 |
0.187881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
938 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$360 / $2,640 / 0.14 |
50.73% / $84.25 / 3.19% / 41.09% |
61.06% / $243.60 |
$3.60 / $5.30 / $1.70 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.81% |
0 / 0 |
$1.70 / 57 |
0 / 10 |
35.653158% |
0.077994 |
-0.046783 |
0.007566 |
0.101752 |
0.015306 |
|
955 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$365 / $4,635 / 0.08 |
50.73% / $181.33 / 3.91% / 52.27% |
61.19% / $243.65 |
$3.65 / $5.30 / $1.65 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
0.04% |
0 / 0 |
$1.65 / 70 |
0 / 10 |
49.205533% |
0.010537 |
-0.008871 |
0.001448 |
0.019468 |
0.002086 |
|
426 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$285 / $4,715 / 0.06 |
69.97% / $178.79 / 3.79% / 24.37% |
74.81% / $252.85 |
$2.85 / $4.70 / $1.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
30.03% |
$4.70 / 2 |
$5.30 / 75 |
1 / 56 |
22.775381% |
0.386047 |
-0.092888 |
0.014366 |
0.367711 |
0.138497 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
442 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$150 / $2,850 / 0.05 |
72.64% / $1.18 / 0.04% / 0.24% |
75.13% / $228.50 |
$1.50 / $3.90 / $2.40 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
27.36% |
$3.90 / 84 |
$5.50 / 45 |
0 / 32 |
24.044892% |
-0.320528 |
-0.073375 |
0.013443 |
0.344078 |
-0.133610 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
1.98% |
0 / 0 |
$2.40 / 116 |
0 / 3 |
41.242067% |
-0.042327 |
-0.019411 |
0.003392 |
0.086825 |
-0.017158 |
|
447 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$150 / $3,350 / 0.05 |
72.64% / $35.67 / 1.06% / 6.40% |
75.13% / $228.50 |
$1.50 / $3.90 / $2.40 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
27.36% |
$3.90 / 84 |
$5.50 / 45 |
0 / 32 |
24.044892% |
-0.320528 |
-0.073375 |
0.013443 |
0.344078 |
-0.133610 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
1.11% |
0 / 0 |
$2.40 / 54 |
0 / 1 |
45.269854% |
-0.025452 |
-0.012819 |
0.002231 |
0.057103 |
-0.010284 |
|
|
855 |
|
04/21(29) |
CALL |
280.00 / 320.00 |
$800 / $3,200 / 0.25 |
52.07% / $61.01 / 1.91% / 22.99% |
64.67% / $288.00 |
$8.00 / $9.20 / $1.20 / 36 |
48 / 14.99% / 36 |
4 |
Legs |
Vertical |
Bearish |
$277.63 (0.00%) / 9 |
|
Earnings: 05/02 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
5.59% |
$0.05 / 40 |
$1.20 / 40 |
0 / 194 |
29.332276% |
0.151166 |
-0.132756 |
0.006821 |
0.190523 |
0.033662 |
|
909 |
Legs |
04/21(29) |
CALL |
280.00 / 330.00 |
$790 / $4,210 / 0.19 |
52.07% / $186.22 / 4.42% / 60.68% |
64.53% / $287.90 |
$7.90 / $9.20 / $1.30 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
2.59% |
$0.10 / 3 |
$1.30 / 66 |
3 / 68 |
35.223400% |
0.100026 |
-0.099195 |
0.005109 |
0.142709 |
0.022395 |
|
923 |
Legs |
04/21(29) |
CALL |
280.00 / 340.00 |
$800 / $5,200 / 0.15 |
52.07% / $295.91 / 5.69% / 83.38% |
64.67% / $288.00 |
$8.00 / $9.20 / $1.20 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
47.93% |
$9.20 / 36 |
$9.90 / 2 |
1 / 357 |
30.005990% |
0.521032 |
-0.230086 |
0.011583 |
0.323523 |
0.111982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.10% |
$0.05 / 10 |
$1.20 / 48 |
0 / 16 |
39.201916% |
0.063765 |
-0.070458 |
0.003636 |
0.101566 |
0.014341 |
|
172 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$400 / $2,600 / 0.15 |
67.06% / $0.52 / 0.02% / 0.22% |
72.59% / $266.00 |
$4.00 / $5.30 / $1.30 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.94% |
$5.30 / 49 |
$6.10 / 34 |
0 / 324 |
30.687353% |
-0.362594 |
-0.198436 |
0.010910 |
0.304740 |
-0.093696 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
5.67% |
$0.95 / 21 |
$1.30 / 34 |
0 / 78 |
38.280232% |
-0.095417 |
-0.091589 |
0.004936 |
0.137859 |
-0.023991 |
|
211 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$445 / $3,555 / 0.13 |
67.06% / $115.71 / 3.25% / 42.04% |
73.18% / $265.55 |
$4.45 / $5.30 / $0.85 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.94% |
$5.30 / 49 |
$6.10 / 34 |
0 / 324 |
30.687353% |
-0.362594 |
-0.198436 |
0.010910 |
0.304740 |
-0.093696 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.62% |
$0.40 / 31 |
$0.85 / 41 |
0 / 63 |
40.757354% |
-0.049078 |
-0.055099 |
0.002958 |
0.082622 |
-0.012258 |
|
|
445 |
|
05/19(57) |
PUT |
190.00 / 165.00 |
$663 / $1,837 / 0.36 |
57.45% / $11.17 / 0.61% / 3.62% |
68.17% / $183.37 |
$6.63 / $9.15 / $2.52 / 16 |
0 / 0.00% / 40 |
5 |
Legs |
Vertical |
Bullish |
$193.4799 (+1.36%) / 4K |
|
Earnings: 05/18 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
42.55% |
$9.15 / 16 |
$9.55 / 1 |
44 / 167 |
34.413111% |
-0.431180 |
-0.095793 |
0.012173 |
0.302511 |
-0.151857 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
11.23% |
$2.19 / 27 |
$2.52 / 54 |
10 / 24 |
38.707199% |
-0.156233 |
-0.061444 |
0.007420 |
0.184386 |
-0.052964 |
|
465 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$724 / $2,276 / 0.32 |
57.45% / $70.14 / 3.08% / 19.47% |
69.08% / $182.76 |
$7.24 / $9.15 / $1.91 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
42.55% |
$9.15 / 16 |
$9.55 / 1 |
44 / 167 |
34.413111% |
-0.431180 |
-0.095793 |
0.012173 |
0.302511 |
-0.151857 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
7.99% |
$1.44 / 472 |
$1.91 / 105 |
3 / 13 |
39.440229% |
-0.116521 |
-0.050570 |
0.006069 |
0.150814 |
-0.039262 |
|
671 |
Legs |
05/19(57) |
CALL |
195.00 / 220.00 |
$712 / $1,788 / 0.40 |
55.93% / $7.64 / 0.43% / 2.53% |
67.42% / $202.12 |
$7.12 / $9.10 / $1.98 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.07% |
$9.10 / 8 |
$9.55 / 32 |
33 / 61 |
34.386943% |
0.507706 |
-0.119768 |
0.012355 |
0.307034 |
0.137879 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
12.19% |
$1.80 / 1 |
$1.98 / 59 |
135 / 59 |
31.378058% |
0.243186 |
-0.090937 |
0.009699 |
0.241019 |
0.068342 |
|
673 |
Legs |
05/19(57) |
CALL |
195.00 / 230.00 |
$820 / $2,680 / 0.31 |
55.93% / $130.12 / 4.86% / 32.03% |
69.02% / $203.20 |
$8.20 / $9.10 / $0.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.07% |
$9.10 / 8 |
$9.55 / 32 |
33 / 61 |
34.386943% |
0.507706 |
-0.119768 |
0.012355 |
0.307034 |
0.137879 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
6.18% |
$0.64 / 407 |
$0.90 / 15 |
12 / 19 |
30.030597% |
0.168598 |
-0.072556 |
0.007797 |
0.193759 |
0.047825 |
|
814 |
Legs |
05/19(57) |
CALL |
195.00 / 240.00 |
$848 / $3,652 / 0.23 |
55.93% / $255.45 / 6.99% / 48.62% |
69.42% / $203.48 |
$8.48 / $9.10 / $0.62 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
44.07% |
$9.10 / 8 |
$9.55 / 32 |
33 / 61 |
34.386943% |
0.507706 |
-0.119768 |
0.012355 |
0.307034 |
0.137879 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.88% |
$0.27 / 161 |
$0.62 / 152 |
1 / 1 |
31.591195% |
0.112732 |
-0.054843 |
0.005928 |
0.147307 |
0.032225 |
|
451 |
Legs |
04/28(36) |
CALL |
195.00 / 220.00 |
$509 / $1,991 / 0.26 |
57.46% / $17.66 / 0.89% / 8.27% |
67.66% / $200.09 |
$5.09 / $5.70 / $0.61 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
42.54% |
$5.70 / 8 |
$6.40 / 274 |
9 / 102 |
30.348918% |
0.486962 |
-0.146420 |
0.015390 |
0.246321 |
0.087548 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
7.31% |
$0.35 / 239 |
$0.61 / 172 |
10 / 2 |
27.493354% |
0.177713 |
-0.092688 |
0.010047 |
0.160802 |
0.032986 |
|
|
700 |
|
05/19(57) |
CALL |
190.00 / 220.00 |
$797 / $2,203 / 0.36 |
55.02% / $21.84 / 0.99% / 5.95% |
67.26% / $197.97 |
$7.97 / $9.15 / $1.18 / 31 |
8 / 1.25% / 55 |
5 |
Legs |
Vertical |
Bearish |
$187.55 (+0.56%) / 8K |
|
Earnings: 05/30 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.98% |
$9.15 / 62 |
$9.30 / 59 |
122 / 2,083 |
32.954130% |
0.518184 |
-0.125330 |
0.011721 |
0.299722 |
0.135924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
10.17% |
$1.11 / 342 |
$1.18 / 31 |
63 / 2,148 |
29.893821% |
0.223348 |
-0.090772 |
0.008784 |
0.224614 |
0.061041 |
|
794 |
Legs |
05/19(57) |
CALL |
190.00 / 230.00 |
$861 / $3,139 / 0.27 |
55.02% / $141.75 / 4.52% / 29.54% |
68.17% / $198.61 |
$8.61 / $9.15 / $0.54 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.98% |
$9.15 / 62 |
$9.30 / 59 |
122 / 2,083 |
32.954130% |
0.518184 |
-0.125330 |
0.011721 |
0.299722 |
0.135924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
5.27% |
$0.50 / 99 |
$0.54 / 18 |
7 / 763 |
30.030698% |
0.157332 |
-0.072692 |
0.007077 |
0.180982 |
0.043387 |
|
877 |
Legs |
05/19(57) |
CALL |
190.00 / 240.00 |
$890 / $4,110 / 0.22 |
55.02% / $271.26 / 6.60% / 45.44% |
68.58% / $198.90 |
$8.90 / $9.15 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
190.00 |
44.98% |
$9.15 / 62 |
$9.30 / 59 |
122 / 2,083 |
32.954130% |
0.518184 |
-0.125330 |
0.011721 |
0.299722 |
0.135924 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
2.55% |
$0.23 / 34 |
$0.25 / 10 |
22 / 187 |
30.508546% |
0.107558 |
-0.055622 |
0.005442 |
0.139152 |
0.029884 |
|
525 |
Legs |
05/19(57) |
PUT |
185.00 / 155.00 |
$664 / $2,336 / 0.28 |
58.29% / $13.33 / 0.57% / 3.39% |
68.41% / $178.36 |
$6.64 / $8.25 / $1.61 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
41.71% |
$8.25 / 24 |
$8.35 / 5 |
305 / 1,486 |
33.532443% |
-0.423750 |
-0.101488 |
0.011518 |
0.294537 |
-0.147176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
8.69% |
$1.55 / 54 |
$1.61 / 37 |
126 / 827 |
40.833537% |
-0.121871 |
-0.055152 |
0.005948 |
0.152092 |
-0.040435 |
|
279 |
Legs |
05/19(57) |
CALL |
195.00 / 220.00 |
$567 / $1,933 / 0.29 |
62.90% / $15.16 / 0.78% / 4.69% |
70.99% / $200.67 |
$5.67 / $6.85 / $1.18 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
37.10% |
$6.85 / 40 |
$7.00 / 342 |
76 / 1,694 |
32.092827% |
0.461241 |
-0.123836 |
0.011677 |
0.298617 |
0.122057 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
10.17% |
$1.11 / 342 |
$1.18 / 31 |
63 / 2,148 |
29.893821% |
0.223348 |
-0.090772 |
0.008784 |
0.224614 |
0.061041 |
|
669 |
Legs |
04/06(14) |
CALL |
190.00 / 205.00 |
$323 / $1,177 / 0.27 |
59.39% / $11.97 / 1.02% / 23.68% |
68.87% / $193.23 |
$3.23 / $3.65 / $0.42 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
190.00 |
40.61% |
$3.65 / 170 |
$3.80 / 130 |
70 / 281 |
30.777059% |
0.461631 |
-0.229766 |
0.022426 |
0.155521 |
0.035266 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
205.00 |
8.30% |
$0.37 / 335 |
$0.42 / 31 |
21 / 81 |
29.300061% |
0.184308 |
-0.151447 |
0.015040 |
0.104299 |
0.014365 |
|
|
791 |
|
05/19(57) |
CALL |
75.00 / 100.00 |
$675 / $1,825 / 0.37 |
55.30% / $32.16 / 1.76% / 10.78% |
68.34% / $81.75 |
$6.75 / $9.10 / $2.35 / 30 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bearish |
$74.90 (+1.22%) / 2K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
44.70% |
$9.10 / 30 |
$9.40 / 40 |
14 / 181 |
78.460329% |
0.568107 |
-0.092049 |
0.014868 |
0.117401 |
0.051369 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
10.00% |
$2.00 / 156 |
$2.35 / 65 |
25 / 516 |
73.430408% |
0.262172 |
-0.074978 |
0.012321 |
0.097284 |
0.025746 |
|
793 |
Legs |
05/19(57) |
CALL |
75.00 / 105.00 |
$735 / $2,265 / 0.33 |
55.30% / $95.00 / 4.19% / 27.23% |
69.37% / $82.35 |
$7.35 / $9.10 / $1.75 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
44.70% |
$9.10 / 30 |
$9.40 / 40 |
14 / 181 |
78.460329% |
0.568107 |
-0.092049 |
0.014868 |
0.117401 |
0.051369 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
105.00 |
6.99% |
$1.45 / 113 |
$1.75 / 37 |
0 / 692 |
73.237123% |
0.219543 |
-0.067947 |
0.011186 |
0.088321 |
0.021785 |
|
54 |
Legs |
05/19(57) |
PUT |
70.00 / 65.00 |
$170 / $330 / 0.52 |
64.78% / $3.84 / 1.16% / 7.02% |
67.90% / $68.30 |
$1.70 / $6.90 / $5.20 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
|
55 |
Legs |
05/19(57) |
PUT |
70.00 / 50.00 |
$530 / $1,470 / 0.36 |
64.78% / $85.85 / 5.84% / 39.46% |
73.89% / $64.70 |
$5.30 / $6.90 / $1.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
9.94% |
$1.40 / 93 |
$1.60 / 60 |
1 / 178 |
91.005726% |
-0.094983 |
-0.036814 |
0.006392 |
0.050470 |
-0.013627 |
|
64 |
Legs |
05/19(57) |
PUT |
70.00 / 45.00 |
$595 / $1,905 / 0.31 |
64.78% / $137.61 / 7.22% / 50.50% |
74.88% / $64.05 |
$5.95 / $6.90 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
198 |
Legs |
04/21(29) |
CALL |
84.00 / 100.00 |
$150 / $1,450 / 0.10 |
77.17% / $3.67 / 0.25% / 2.81% |
80.01% / $85.50 |
$1.50 / $1.95 / $0.45 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
84.00 |
22.83% |
$1.95 / 92 |
$2.15 / 53 |
1 / 2 |
60.176508% |
0.369707 |
-0.119578 |
0.019696 |
0.081713 |
0.019713 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
4.43% |
$0.30 / 180 |
$0.45 / 236 |
20 / 443 |
63.203129% |
0.156634 |
-0.075445 |
0.012520 |
0.051941 |
0.008688 |
|
|
27 |
|
05/19(57) |
PUT |
99.00 / 70.00 |
$655 / $2,245 / 0.29 |
68.60% / $7.77 / 0.35% / 2.05% |
74.06% / $92.45 |
$6.55 / $9.00 / $2.45 / 65 |
72 / 39.18% / 60 |
5 |
Legs |
Vertical |
Bullish |
$111.84 (+1.87%) / 3K |
|
|
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
99.00 |
31.40% |
$9.00 / 194 |
$9.40 / 17 |
0 / 16 |
86.554826% |
-0.314409 |
-0.148827 |
0.006944 |
0.157596 |
-0.078187 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
12.71% |
$2.05 / 982 |
$2.45 / 65 |
0 / 2 |
101.133250% |
-0.108657 |
-0.079188 |
0.003649 |
0.082817 |
-0.024761 |
|
142 |
Legs |
04/21(29) |
PUT |
105.00 / 75.00 |
$645 / $2,355 / 0.27 |
63.24% / $16.85 / 0.72% / 8.12% |
71.47% / $98.55 |
$6.45 / $7.80 / $1.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
36.76% |
$7.80 / 12 |
$8.10 / 22 |
8 / 273 |
84.904057% |
-0.370191 |
-0.220422 |
0.010198 |
0.121604 |
-0.044577 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
9.48% |
$1.05 / 1,724 |
$1.35 / 75 |
2 / 63 |
102.262585% |
-0.090673 |
-0.096379 |
0.004412 |
0.052613 |
-0.010047 |
|
66 |
Legs |
05/19(57) |
PUT |
95.00 / 65.00 |
$570 / $2,430 / 0.24 |
72.03% / $6.08 / 0.25% / 1.47% |
76.41% / $89.30 |
$5.70 / $7.60 / $1.90 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
27.97% |
$7.60 / 279 |
$8.10 / 50 |
0 / 3 |
88.607520% |
-0.283447 |
-0.142299 |
0.006625 |
0.150362 |
-0.069606 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
10.74% |
$1.50 / 894 |
$1.90 / 60 |
0 / 1 |
104.865419% |
-0.081632 |
-0.064240 |
0.002956 |
0.067079 |
-0.018342 |
|
48 |
Legs |
04/21(29) |
PUT |
100.00 / 70.00 |
$495 / $2,505 / 0.20 |
69.74% / $28.66 / 1.14% / 13.27% |
75.38% / $95.05 |
$4.95 / $5.90 / $0.95 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
100.00 |
30.26% |
$5.90 / 346 |
$6.20 / 17 |
34 / 380 |
86.833771% |
-0.316654 |
-0.208339 |
0.009616 |
0.114664 |
-0.037548 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
7.29% |
$0.25 / 1,877 |
$0.95 / 30 |
0 / 41 |
99.132489% |
-0.061439 |
-0.071708 |
0.003279 |
0.039102 |
-0.006728 |
|
138 |
Legs |
04/21(29) |
PUT |
95.00 / 70.00 |
$345 / $2,155 / 0.16 |
75.43% / $4.20 / 0.20% / 2.16% |
78.89% / $91.55 |
$3.45 / $4.40 / $0.95 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
24.57% |
$4.40 / 516 |
$4.70 / 20 |
36 / 132 |
89.442154% |
-0.264248 |
-0.191815 |
0.008834 |
0.105350 |
-0.030873 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
7.29% |
$0.25 / 1,877 |
$0.95 / 30 |
0 / 41 |
99.132489% |
-0.061439 |
-0.071708 |
0.003279 |
0.039102 |
-0.006728 |
|
208 |
Legs |
04/21(29) |
PUT |
95.00 / 65.00 |
$350 / $2,650 / 0.13 |
75.43% / $11.17 / 0.42% / 4.71% |
78.93% / $91.50 |
$3.50 / $4.40 / $0.90 / 249 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
24.57% |
$4.40 / 516 |
$4.70 / 20 |
36 / 132 |
89.442154% |
-0.264248 |
-0.191815 |
0.008834 |
0.105350 |
-0.030873 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
5.57% |
$0.20 / 2,475 |
$0.90 / 249 |
0 / 6 |
110.540145% |
-0.038842 |
-0.049769 |
0.002274 |
0.027113 |
-0.004206 |
|
|
559 |
|
05/19(57) |
CALL |
115.00 / 145.00 |
$715 / $2,285 / 0.31 |
59.48% / $25.60 / 1.12% / 6.75% |
69.70% / $122.15 |
$7.15 / $8.90 / $1.75 / 46 |
24 / 27.00% / 99 |
5 |
Legs |
Vertical |
Bearish |
$110.58 (0.00%) / 24 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
40.52% |
$8.90 / 46 |
$9.20 / 2 |
45 / 641 |
59.222831% |
0.524927 |
-0.122017 |
0.011553 |
0.177546 |
0.074177 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
9.68% |
$1.40 / 89 |
$1.75 / 95 |
0 / 1,189 |
54.643224% |
0.247161 |
-0.095124 |
0.009165 |
0.140841 |
0.037242 |
|
214 |
Legs |
05/19(57) |
CALL |
120.00 / 145.00 |
$515 / $1,985 / 0.26 |
66.81% / $19.09 / 0.96% / 5.77% |
73.46% / $125.15 |
$5.15 / $6.90 / $1.75 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
33.19% |
$6.90 / 54 |
$7.20 / 54 |
6 / 777 |
58.251642% |
0.470330 |
-0.121399 |
0.011544 |
0.177401 |
0.067403 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
9.68% |
$1.40 / 89 |
$1.75 / 95 |
0 / 1,189 |
54.643224% |
0.247161 |
-0.095124 |
0.009165 |
0.140841 |
0.037242 |
|
307 |
Legs |
05/19(57) |
CALL |
120.00 / 150.00 |
$560 / $2,440 / 0.23 |
66.81% / $56.44 / 2.31% / 14.34% |
73.99% / $125.60 |
$5.60 / $6.90 / $1.30 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
33.19% |
$6.90 / 54 |
$7.20 / 54 |
6 / 777 |
58.251642% |
0.470330 |
-0.121399 |
0.011544 |
0.177401 |
0.067403 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
7.29% |
$1.10 / 28 |
$1.30 / 120 |
7 / 966 |
55.148885% |
0.214020 |
-0.087620 |
0.008456 |
0.129946 |
0.032481 |
|
17 |
Legs |
05/19(57) |
PUT |
100.00 / 85.00 |
$335 / $1,165 / 0.29 |
71.68% / $11.36 / 0.98% / 5.85% |
75.72% / $96.65 |
$3.35 / $5.50 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
28.32% |
$5.50 / 107 |
$5.80 / 34 |
8 / 596 |
61.991183% |
-0.304221 |
-0.096984 |
0.010152 |
0.156016 |
-0.067413 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
74 |
Legs |
05/19(57) |
CALL |
125.00 / 145.00 |
$355 / $1,645 / 0.22 |
73.28% / $10.20 / 0.62% / 3.69% |
77.31% / $128.55 |
$3.55 / $5.30 / $1.75 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
26.72% |
$5.30 / 55 |
$5.60 / 77 |
0 / 508 |
57.686951% |
0.418469 |
-0.118763 |
0.011333 |
0.174166 |
0.060720 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
9.68% |
$1.40 / 89 |
$1.75 / 95 |
0 / 1,189 |
54.643224% |
0.247161 |
-0.095124 |
0.009165 |
0.140841 |
0.037242 |
|
44 |
Legs |
04/21(29) |
PUT |
103.00 / 85.00 |
$290 / $1,510 / 0.19 |
70.49% / $7.17 / 0.47% / 5.33% |
75.50% / $100.10 |
$2.90 / $3.50 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
103.00 |
29.51% |
$3.50 / 30 |
$3.70 / 2 |
1 / 3 |
55.988740% |
-0.323373 |
-0.139499 |
0.014378 |
0.116094 |
-0.035542 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
7.69% |
$0.45 / 157 |
$0.60 / 1 |
0 / 88 |
61.964546% |
-0.094920 |
-0.066594 |
0.006762 |
0.054597 |
-0.009980 |
|
|
73 |
|
05/19(57) |
PUT |
130.00 / 105.00 |
$642 / $1,858 / 0.35 |
63.68% / $4.51 / 0.24% / 1.43% |
71.09% / $123.58 |
$6.42 / $8.80 / $2.38 / 31 |
9 / 7.15% / 58 |
5 |
Legs |
Vertical |
Bullish |
$137.72 (+1.54%) / 41K |
|
Earnings: 05/24 |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
36.32% |
$8.80 / 75 |
$9.00 / 110 |
39 / 911 |
56.987944% |
-0.371090 |
-0.124819 |
0.009121 |
0.206920 |
-0.102243 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
13.45% |
$2.28 / 97 |
$2.38 / 31 |
109 / 316 |
63.632927% |
-0.151300 |
-0.079307 |
0.005659 |
0.128393 |
-0.039380 |
|
126 |
Legs |
05/19(57) |
PUT |
130.00 / 100.00 |
$707 / $2,293 / 0.31 |
63.68% / $30.16 / 1.32% / 7.96% |
71.78% / $122.93 |
$7.07 / $8.80 / $1.73 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
36.32% |
$8.80 / 75 |
$9.00 / 110 |
39 / 911 |
56.987944% |
-0.371090 |
-0.124819 |
0.009121 |
0.206920 |
-0.102243 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
10.69% |
$1.65 / 77 |
$1.73 / 27 |
5 / 1,176 |
65.211948% |
-0.116783 |
-0.066586 |
0.004736 |
0.107441 |
-0.030095 |
|
312 |
Legs |
05/19(57) |
CALL |
145.00 / 175.00 |
$662 / $2,338 / 0.28 |
64.22% / $1.68 / 0.07% / 0.42% |
71.66% / $151.62 |
$6.62 / $8.60 / $1.98 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
35.78% |
$8.60 / 28 |
$8.80 / 21 |
151 / 269 |
54.592634% |
0.488069 |
-0.146659 |
0.009623 |
0.218328 |
0.085881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
10.70% |
$1.88 / 40 |
$1.98 / 41 |
1,073 / 521 |
52.104957% |
0.258512 |
-0.117262 |
0.007805 |
0.177067 |
0.047875 |
|
13 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$452 / $1,548 / 0.29 |
69.54% / $1.95 / 0.13% / 0.74% |
74.29% / $120.48 |
$4.52 / $6.90 / $2.38 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
30.46% |
$6.90 / 733 |
$7.10 / 15 |
26 / 1,519 |
57.958529% |
-0.323524 |
-0.119353 |
0.008670 |
0.196689 |
-0.088045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
13.45% |
$2.28 / 97 |
$2.38 / 31 |
109 / 316 |
63.632927% |
-0.151300 |
-0.079307 |
0.005659 |
0.128393 |
-0.039380 |
|
29 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$517 / $1,983 / 0.26 |
69.54% / $19.04 / 0.96% / 5.76% |
74.93% / $119.83 |
$5.17 / $6.90 / $1.73 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
30.46% |
$6.90 / 733 |
$7.10 / 15 |
26 / 1,519 |
57.958529% |
-0.323524 |
-0.119353 |
0.008670 |
0.196689 |
-0.088045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
10.69% |
$1.65 / 77 |
$1.73 / 27 |
5 / 1,176 |
65.211948% |
-0.116783 |
-0.066586 |
0.004736 |
0.107441 |
-0.030095 |
|
9 |
Legs |
04/28(36) |
PUT |
127.00 / 105.00 |
$414 / $1,786 / 0.23 |
68.93% / $5.38 / 0.30% / 2.74% |
74.44% / $122.86 |
$4.14 / $5.40 / $1.26 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
127.00 |
31.07% |
$5.40 / 68 |
$5.65 / 11 |
35 / 46 |
56.916063% |
-0.334575 |
-0.152589 |
0.010950 |
0.159999 |
-0.056237 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
105.00 |
9.46% |
$1.14 / 51 |
$1.26 / 125 |
4 / 23 |
64.452368% |
-0.113849 |
-0.082134 |
0.005795 |
0.084680 |
-0.018278 |
|
|
411 |
|
05/19(57) |
CALL |
280.00 / 310.00 |
$725 / $2,275 / 0.32 |
59.11% / $54.18 / 2.38% / 14.79% |
69.52% / $287.25 |
$7.25 / $8.70 / $1.45 / 1 |
17 / 15.57% / 11 |
5 |
Legs |
Vertical |
Bearish |
$273.53 (+0.44%) / 230 |
|
Earnings: 04/27 / Ex-Div: 03/30 ($0.75) |
|
Bullish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
40.89% |
$8.70 / 1 |
$10.40 / 41 |
3 / 529 |
26.544268% |
0.472500 |
-0.130248 |
0.011204 |
0.437288 |
0.189650 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
8.91% |
$0.60 / 48 |
$1.45 / 2 |
4 / 45 |
21.773134% |
0.196632 |
-0.087899 |
0.007808 |
0.304744 |
0.081099 |
|
616 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$770 / $3,230 / 0.24 |
59.11% / $164.96 / 5.11% / 33.90% |
70.12% / $287.70 |
$7.70 / $8.70 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
40.89% |
$8.70 / 1 |
$10.40 / 41 |
3 / 529 |
26.544268% |
0.472500 |
-0.130248 |
0.011204 |
0.437288 |
0.189650 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.51% |
$0.30 / 30 |
$1.00 / 111 |
0 / 4 |
23.433704% |
0.135972 |
-0.068798 |
0.006149 |
0.239982 |
0.056428 |
|
697 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$550 / $3,450 / 0.16 |
60.17% / $53.59 / 1.55% / 9.45% |
68.19% / $264.50 |
$5.50 / $8.60 / $3.10 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
39.83% |
$8.60 / 205 |
$10.30 / 1 |
23 / 115 |
27.427060% |
-0.414640 |
-0.104741 |
0.010976 |
0.428367 |
-0.202082 |
|