Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
988 ^SPXW 07/29(64) CALL 3985.00 / 4000.00 $730 / $770 / 0.95 52.31% / $15.03 / 1.95% / 10.68% 52.96% / $3,992.30 $7.30 / $164.90 / $157.60 / 7 91 / 78.93% / 10
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 55 min
942 07/15(50) CALL 3985.00 / 4015.00 $1,450 / $1,550 / 0.94 52.01% / $13.22 / 0.85% / 5.79% 53.47% / $3,999.50 $14.50 / $144.10 / $129.60 / 15 89 / 76.34% / 30
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 55 min
837 07/15(50) CALL 660.00 / 685.00 $1,130 / $1,370 / 0.83 55.49% / $28.02 / 2.05% / 14.37% 57.95% / $671.30 $11.30 / $69.35 / $58.05 / 30 93 / 74.08% / 88
Legs Vertical Bearish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 15 hours 55 min
81 07/15(50) PUT 195.00 / 170.00 $950 / $1,550 / 0.61 62.31% / $41.39 / 2.67% / 19.10% 65.40% / $185.50 $9.50 / $38.90 / $29.40 / 29 97 / 53.25% / 90
Legs Vertical Bullish $197.00 (+2.07%) / 539K Earnings: 08/04 Bearish / 15 hours 55 min
284 07/15(50) PUT 325.00 / 295.00 $1,170 / $1,830 / 0.64 59.45% / $2.79 / 0.15% / 1.01% 63.30% / $313.30 $11.70 / $37.40 / $25.70 / 25 92 / 77.56% / 88
Legs Vertical Bullish $331.06 (+1.91%) / 3.8M Earnings: 07/27 Bearish / 15 hours 55 min
8 07/15(50) PUT 120.00 / 116.00 $140 / $260 / 0.54 65.41% / $2.69 / 1.03% / 7.06% 65.99% / $118.60 $1.40 / $29.90 / $28.50 / 13 83 / 65.58% / 68
Legs Vertical Bullish $125.46 (+3.63%) / 2.36M Bearish / 15 hours 54 min
26 07/15(50) PUT 110.00 / 100.00 $360 / $640 / 0.56 63.66% / $6.51 / 1.02% / 6.94% 65.72% / $106.40 $3.60 / $20.90 / $17.30 / 1 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 15 hours 55 min
315 07/15(50) CALL 480.00 / 540.00 $1,390 / $4,610 / 0.30 59.26% / $5.55 / 0.12% / 0.80% 68.77% / $493.90 $13.90 / $15.30 / $1.40 / 1 79 / 27.02% / 94
Legs Vertical Bearish $469.26 (-0.58%) / 283K Earnings: 07/29 Bearish / 15 hours 55 min
784 06/17(22) CALL 290.00 / 350.00 $1,320 / $4,680 / 0.28 55.20% / $62.22 / 1.33% / 20.31% 67.07% / $303.20 $13.20 / $14.50 / $1.30 / 1 85 / 65.85% / 86
Legs Vertical Bearish $284.50 (-0.47%) / 1.32M Earnings: 08/04 Bearish / 15 hours 55 min
658 06/17(22) CALL 260.00 / 320.00 $1,245 / $4,755 / 0.26 59.08% / $9.03 / 0.19% / 2.69% 68.78% / $272.45 $12.45 / $14.40 / $1.95 / 14 79 / 62.00% / 85
Legs Vertical Bearish $253.45 (+2.10%) / 529K Earnings: 08/01 Bearish / 15 hours 55 min
927 07/15(50) CALL 399.00 / 401.00 $97 / $103 / 0.94 52.52% / $2.14 / 2.08% / 14.62% 53.50% / $399.97 $0.97 / $14.24 / $13.27 / 119 90 / 79.25% / 13
Legs Vertical Bearish $397.87 (+0.94%) Bullish / 15 hours 56 min
934 07/15(50) CALL 398.00 / 400.00 $100 / $100 / 1.00 52.92% / $5.89 / 5.89% / 46.13% 53.92% / $399.00 $1.00 / $14.20 / $13.20 / 150 92 / 79.46% / 0
Legs Vertical Bearish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 15 hours 55 min
688 06/17(22) CALL 540.00 / 600.00 $1,260 / $4,740 / 0.27 56.52% / $35.08 / 0.74% / 10.87% 67.09% / $552.60 $12.60 / $14.00 / $1.40 / 19 86 / 64.97% / 27
Legs Vertical Bearish $534.27 (-2.65%) / 1.54M Earnings: 07/27 / Ex-Div: 06/14 ($0.30) Bullish / 15 hours 55 min
476 05/27(1) PUT 435.00 / 405.00 $860 / $2,140 / 0.40 61.45% / $357.03 / 16.68% / > 1000% 76.71% / $426.40 $8.60 / $13.80 / $5.20 / 11 99 / 88.07% / 46
Legs Vertical Bullish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 15 hours 55 min
539 07/15(50) CALL 2250.00 / 2700.00 $1,280 / $43,720 / 0.03 85.73% / $496.10 / 1.13% / 7.77% 86.68% / $2,262.80 $12.80 / $13.80 / $1.00 / 1 84 / 48.85% / 61
Legs Vertical Bearish $1964.66 (+2.85%) / 293K Neutral / 15 hours 56 min
918 07/15(50) CALL 292.00 / 294.00 $98 / $102 / 0.96 53.35% / $4.79 / 4.69% / 35.55% 54.39% / $292.98 $0.98 / $13.60 / $12.62 / 78 92 / 77.56% / 4
Legs Vertical Bearish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 15 hours 54 min
975 05/27(1) CALL 355.00 / 375.00 $700 / $1,300 / 0.54 55.13% / $84.18 / 6.48% / > 1000% 68.96% / $362.00 $7.00 / $13.40 / $6.40 / 10 98 / 87.06% / 72
Legs Vertical Bearish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 15 hours 55 min
419 06/17(22) PUT 270.00 / 210.00 $1,065 / $4,935 / 0.22 62.78% / $13.69 / 0.28% / 3.96% 70.61% / $259.35 $10.65 / $12.60 / $1.95 / 11 99 / 94.98% / 63
Legs Vertical Bullish $281.32 (-2.36%) / 2.95M Earnings: 08/04 Neutral / 15 hours 55 min
154 06/24(29) PUT 270.00 / 255.00 $530 / $970 / 0.55 61.28% / $3.23 / 0.33% / 3.71% 66.61% / $264.70 $5.30 / $12.40 / $7.10 / 1 80 / 46.90% / 7
Legs Vertical Bullish $277.96 (+2.47%) / 1.76M Earnings: 08/01 Bullish / 15 hours 55 min
661 07/15(50) PUT 330.00 / 270.00 $1,000 / $5,000 / 0.20 56.41% / $28.10 / 0.56% / 3.79% 66.16% / $320.00 $10.00 / $12.40 / $2.40 / 5 83 / 47.17% / 40
Legs Vertical Bullish $333.48 (+1.42%) / 1.05M Earnings: 08/03 / Ex-Div: 05/31 ($0.47) Neutral / 15 hours 55 min
803 06/17(22) CALL 280.00 / 340.00 $1,060 / $4,940 / 0.22 57.76% / $53.79 / 1.09% / 16.37% 67.64% / $290.60 $10.60 / $12.40 / $1.80 / 16 87 / 75.63% / 83
Legs Vertical Bearish $274.86 (+3.06%) / 312K Earnings: 08/02 Bearish / 15 hours 55 min
652 07/15(50) CALL 310.00 / 360.00 $1,087 / $3,913 / 0.28 54.86% / $10.78 / 0.28% / 1.84% 66.26% / $320.87 $10.87 / $12.35 / $1.48 / 1 70 / 53.38% / 80
Legs Vertical Bearish $307.99 (+0.66%) / 3.2M Earnings: 08/02 Bearish / 15 hours 55 min
944 06/17(22) CALL 300.00 / 360.00 $1,080 / $4,920 / 0.22 53.08% / $89.17 / 1.81% / 28.59% 64.89% / $310.80 $10.80 / $12.20 / $1.40 / 20 84 / 60.55% / 30
Legs Vertical Bearish $299.17 (+0.94%) / 968K Earnings: 08/17 Bullish / 15 hours 55 min
814 06/17(22) PUT 320.00 / 260.00 $1,075 / $4,925 / 0.22 55.19% / $78.32 / 1.59% / 24.72% 66.10% / $309.25 $10.75 / $12.10 / $1.35 / 5 85 / 69.02% / 82
Legs Vertical Bullish $322.72 (-0.05%) / 380K Earnings: 08/02 Bearish / 15 hours 55 min
835 07/15(50) CALL 185.00 / 190.00 $230 / $270 / 0.85 55.02% / $7.28 / 2.70% / 19.29% 57.74% / $187.30 $2.30 / $12.00 / $9.70 / 15 87 / 45.56% / 85
Legs Vertical Bearish $183.0101 (+0.95%) / 28.03M Earnings: 07/27 Bearish / 15 hours 55 min
805 07/15(50) CALL 265.00 / 270.00 $230 / $270 / 0.85 54.91% / $6.64 / 2.46% / 17.50% 57.56% / $267.30 $2.30 / $11.90 / $9.60 / 46 85 / 57.32% / 25
Legs Vertical Bearish $262.30 (+1.03%) / 28.55M Earnings: 07/26 Bullish / 15 hours 55 min
774 06/17(22) CALL 340.00 / 400.00 $1,005 / $4,995 / 0.20 58.51% / $28.10 / 0.56% / 8.17% 67.61% / $350.05 $10.05 / $11.80 / $1.75 / 10 65 / 45.04% / 69
Legs Vertical Bearish $333.41 (+3.18%) / 99K Earnings: 07/28 Bearish / 15 hours 56 min
339 07/15(50) CALL 290.00 / 350.00 $1,035 / $4,965 / 0.21 64.12% / $3.84 / 0.08% / 0.51% 71.36% / $300.35 $10.35 / $11.70 / $1.35 / 40 89 / 66.10% / 68
Legs Vertical Bearish $275.41 (+2.86%) / 618K Earnings: 07/27 Bearish / 15 hours 55 min
693 07/15(50) CALL 185.00 / 230.00 $1,075 / $3,425 / 0.31 53.57% / $32.55 / 0.95% / 6.47% 66.50% / $195.75 $10.75 / $11.70 / $0.95 / 1 77 / 57.88% / 32
Legs Vertical Bearish $184.61 (+3.06%) / 2.29M Earnings: 08/01 Bullish / 15 hours 55 min
50 07/15(50) PUT 470.00 / 410.00 $810 / $5,190 / 0.16 72.08% / $83.86 / 1.62% / 11.21% 76.72% / $461.90 $8.10 / $11.60 / $3.50 / 20 84 / 64.45% / 57
Legs Vertical Bullish $498.00 (+0.09%) / 3.16M Earnings: 07/21 Neutral / 15 hours 55 min
732 07/15(50) PUT 250.00 / 200.00 $985 / $4,015 / 0.25 53.30% / $57.98 / 1.44% / 9.98% 65.40% / $240.15 $9.85 / $11.50 / $1.65 / 40 81 / 64.95% / 46
Legs Vertical Bullish $250.32 (-0.67%) / 2.57M Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Neutral / 15 hours 55 min
965 06/17(22) CALL 250.00 / 310.00 $930 / $5,070 / 0.18 54.32% / $45.49 / 0.90% / 13.32% 64.65% / $259.30 $9.30 / $11.50 / $2.20 / 9 84 / 59.77% / 52
Legs Vertical Bearish $247.59 (+2.77%) / 517K Earnings: 08/04 Neutral / 15 hours 55 min
766 07/15(50) PUT 260.00 / 210.00 $990 / $4,010 / 0.25 52.39% / $61.84 / 1.54% / 10.68% 64.87% / $250.10 $9.90 / $11.20 / $1.30 / 18 85 / 67.45% / 50
Legs Vertical Bullish $260.30 (+0.69%) / 2.39M Earnings: 08/04 / Ex-Div: 06/16 ($1.43) Neutral / 15 hours 55 min
822 06/10(15) PUT 1890.00 / 1800.00 $530 / $8,470 / 0.06 90.36% / $5.03 / 0.06% / 1.16% 90.83% / $1,884.70 $5.30 / $11.20 / $5.90 / 10 91 / 61.94% / 61
Legs Vertical Bullish $2120.59 (+0.10%) / 1.89M Earnings: 07/26 Neutral / 15 hours 55 min
894 06/10(15) PUT 1790.00 / 1680.00 $510 / $10,490 / 0.05 92.80% / $13.25 / 0.13% / 2.48% 93.06% / $1,784.90 $5.10 / $11.05 / $5.95 / 3 95 / 86.74% / 61
Legs Vertical Bullish $2128.02 (+2.21%) / 4.66M Earnings: 08/04 Neutral / 15 hours 56 min
827 06/17(22) CALL 240.00 / 290.00 $995 / $4,005 / 0.25 55.69% / $55.79 / 1.39% / 21.37% 66.95% / $249.95 $9.95 / $11.00 / $1.05 / 20 84 / 65.38% / 72
Legs Vertical Bearish $237.01 (-2.53%) / 1.53M Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bearish / 15 hours 56 min
84 06/17(22) PUT 125.00 / 95.00 $787 / $2,213 / 0.36 63.68% / $10.23 / 0.46% / 6.67% 71.17% / $117.13 $7.87 / $10.80 / $2.93 / 10 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 15 hours 55 min
366 06/17(22) PUT 165.00 / 135.00 $850 / $2,150 / 0.40 59.23% / $81.28 / 3.78% / 68.12% 70.32% / $156.50 $8.50 / $10.80 / $2.30 / 14 49 / 36.13% / 4
Legs Vertical Bullish $169.80 (-0.02%) / 690K Earnings: 07/26 / Ex-Div: 05/27 ($8.11) Bullish / 15 hours 54 min
971 06/17(22) CALL 370.00 / 430.00 $710 / $5,290 / 0.13 54.90% / $5.58 / 0.11% / 1.49% 63.07% / $377.10 $7.10 / $10.70 / $3.60 / 7 91 / 46.38% / 77
Legs Vertical Bearish $367.65 (-0.89%) / 664K Earnings: 07/21 Bearish / 15 hours 56 min
133 07/15(50) PUT 65.00 / 60.00 $200 / $300 / 0.67 61.43% / $11.29 / 3.76% / 27.76% 63.87% / $63.00 $2.00 / $10.40 / $8.40 / 5 96 / 57.11% / 65
Legs Vertical Bullish $66.80 (+8.87%) / 11.06M Earnings: 08/09 Neutral / 15 hours 56 min
159 06/03(8) PUT 510.00 / 480.00 $580 / $2,420 / 0.24 70.80% / $1.43 / 0.06% / 1.88% 75.31% / $504.20 $5.80 / $10.40 / $4.60 / 1 97 / 90.59% / 33
Legs Vertical Bullish $528.63 (+0.85%) / 1.78M Earnings: 06/02 Bullish / 15 hours 54 min
353 07/15(50) PUT 100.00 / 90.00 $390 / $610 / 0.64 59.07% / $2.59 / 0.42% / 2.85% 63.82% / $96.10 $3.90 / $10.15 / $6.25 / 5 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 15 hours 54 min
576 06/17(22) CALL 240.00 / 290.00 $875 / $4,125 / 0.21 62.17% / $27.73 / 0.67% / 9.83% 70.32% / $248.75 $8.75 / $10.00 / $1.25 / 3 93 / 74.96% / 52
Legs Vertical Bearish $231.22 (+7.23%) / 1.26M Earnings: 07/27 Neutral / 15 hours 55 min
701 06/24(29) PUT 1750.00 / 1650.00 $410 / $9,590 / 0.04 93.74% / $1.14 / 0.01% / 0.13% 93.93% / $1,745.90 $4.10 / $10.00 / $5.90 / 5 91 / 61.47% / 61
Legs Vertical Bullish $2111.00 (-0.40%) / 2.01M Earnings: 07/26 Neutral / 15 hours 55 min
54 07/15(50) PUT 320.00 / 260.00 $791 / $5,209 / 0.15 70.54% / $43.58 / 0.84% / 5.68% 75.45% / $312.09 $7.91 / $9.95 / $2.04 / 41 88 / 61.60% / 96
Legs Vertical Bullish $344.00 (+2.07%) / 2.01M Earnings: 08/19 Bearish / 15 hours 55 min
749 07/15(50) CALL 200.00 / 260.00 $950 / $5,050 / 0.19 58.32% / $53.12 / 1.05% / 7.19% 67.77% / $209.50 $9.50 / $9.90 / $0.40 / 1 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 15 hours 56 min
960 06/17(22) PUT 250.00 / 195.00 $640 / $4,860 / 0.13 54.10% / $73.26 / 1.51% / 23.30% 63.03% / $243.60 $6.40 / $9.90 / $3.50 / 2 95 / 75.87% / 80
Legs Vertical Bullish $251.36 (+1.98%) / 832K Earnings: 07/27 / Ex-Div: 05/31 ($0.30) Bearish / 15 hours 55 min
976 06/17(22) CALL 200.00 / 260.00 $755 / $5,245 / 0.14 55.37% / $70.56 / 1.35% / 20.57% 64.61% / $207.55 $7.55 / $9.90 / $2.35 / 1 94 / 51.19% / 77
Legs Vertical Bearish $198.02 (+3.74%) / 938K Earnings: 07/19 Bearish / 15 hours 55 min
175 07/15(50) PUT 75.00 / 62.50 $470 / $780 / 0.60 61.58% / $22.63 / 2.90% / 20.88% 66.56% / $70.30 $4.70 / $9.80 / $5.10 / 40 99 / 96.72% / 77
Legs Vertical Bullish $77.10 (+7.49%) / 3.87M Earnings: 06/02 Bearish / 15 hours 54 min
283 06/10(15) PUT 140.00 / 110.00 $720 / $2,280 / 0.32 62.73% / $25.86 / 1.13% / 24.44% 71.18% / $132.80 $7.20 / $9.80 / $2.60 / 30 99 / 94.02% / 88
Legs Vertical Bullish $144.94 (+3.62%) / 4.52M Earnings: 06/02 Bearish / 15 hours 54 min
703 07/15(50) CALL 210.00 / 250.00 $926 / $3,074 / 0.30 52.97% / $84.16 / 2.74% / 19.62% 66.54% / $219.26 $9.26 / $9.80 / $0.54 / 16 81 / 54.88% / 79
Legs Vertical Bearish $209.25 (+1.75%) / 3.08M Earnings: 07/29 Bearish / 15 hours 56 min
812 06/17(22) CALL 300.00 / 360.00 $725 / $5,275 / 0.14 60.46% / $67.03 / 1.27% / 19.34% 67.93% / $307.25 $7.25 / $9.70 / $2.45 / 20 84 / 53.18% / 55
Legs Vertical Bearish $292.78 (+4.38%) / 326K Earnings: 07/20 Neutral / 15 hours 55 min
153 06/03(8) PUT 250.00 / 225.00 $570 / $1,930 / 0.30 67.18% / $31.96 / 1.66% / 67.75% 73.51% / $244.30 $5.70 / $9.50 / $3.80 / 14 99 / 93.29% / 90
Legs Vertical Bullish $262.31 (+1.86%) / 2.58M Earnings: 06/02 Bearish / 15 hours 55 min
509 07/15(50) PUT 260.00 / 210.00 $805 / $4,195 / 0.19 59.22% / $73.63 / 1.76% / 12.23% 68.36% / $251.95 $8.05 / $9.40 / $1.35 / 30 91 / 57.86% / 88
Legs Vertical Bullish $265.24 (-1.08%) / 925K Earnings: 07/29 Bearish / 15 hours 54 min
863 07/15(50) CALL 200.00 / 250.00 $890 / $4,110 / 0.22 54.03% / $98.42 / 2.39% / 16.99% 65.86% / $208.90 $8.90 / $9.40 / $0.50 / 20 93 / 72.59% / 60
Legs Vertical Bearish $198.83 (+0.33%) / 899K Earnings: 07/26 Neutral / 15 hours 55 min
277 07/15(50) PUT 51.00 / 48.00 $140 / $160 / 0.88 61.01% / $23.83 / 14.89% / 151.07% 63.04% / $49.60 $1.40 / $9.30 / $7.90 / 295 87 / 66.67% / 95
Legs Vertical Bullish $53.45 (-2.61%) / 9.91M Ex-Div: 06/22 ($0.83) Bearish / 15 hours 56 min
331 07/15(50) PUT 75.00 / 45.00 $810 / $2,190 / 0.37 58.25% / $8.62 / 0.39% / 2.64% 69.20% / $66.90 $8.10 / $9.30 / $1.20 / 3 88 / 59.06% / 38
Legs Vertical Bullish $75.30 (+5.55%) / 8.54M Earnings: 08/16 Neutral / 15 hours 55 min
496 07/15(50) PUT 260.00 / 210.00 $795 / $4,205 / 0.19 59.27% / $111.26 / 2.65% / 18.91% 68.66% / $252.05 $7.95 / $9.30 / $1.35 / 40 74 / 61.88% / 21
Legs Vertical Bullish $265.75 (+0.30%) / 1.1M Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 15 hours 54 min
865 06/17(22) CALL 330.00 / 380.00 $780 / $4,220 / 0.19 56.84% / $80.74 / 1.91% / 30.39% 66.52% / $337.80 $7.80 / $9.30 / $1.50 / 10 86 / 62.58% / 5
Legs Vertical Bearish $326.25 (+0.28%) / 589K Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Bullish / 15 hours 55 min
712 07/15(50) CALL 190.00 / 230.00 $860 / $3,140 / 0.27 54.22% / $81.15 / 2.58% / 18.44% 66.90% / $198.60 $8.60 / $9.10 / $0.50 / 40 83 / 56.49% / 83
Legs Vertical Bearish $188.55 (+2.13%) / 3.99M Earnings: 08/17 Bearish / 15 hours 55 min
911 06/17(22) CALL 310.00 / 360.00 $835 / $4,165 / 0.20 54.81% / $114.61 / 2.75% / 46.23% 65.84% / $318.35 $8.35 / $9.10 / $0.75 / 10 79 / 55.49% / 69
Legs Vertical Bearish $307.81 (-3.04%) / 486K Earnings: 08/02 Bearish / 15 hours 55 min
916 06/17(22) PUT 250.00 / 200.00 $690 / $4,310 / 0.16 55.44% / $10.67 / 0.25% / 3.52% 64.45% / $243.10 $6.90 / $8.90 / $2.00 / 16 43 / 30.29% / 61
Legs Vertical Bullish $252.45 (-1.88%) / 64K Earnings: 08/26 Neutral / 15 hours 54 min
453 07/15(50) CALL 360.00 / 420.00 $755 / $5,245 / 0.14 63.99% / $31.82 / 0.61% / 4.09% 70.45% / $367.55 $7.55 / $8.80 / $1.25 / 18 84 / 61.93% / 82
Legs Vertical Bearish $347.66 (-0.91%) / 2.83M Earnings: 08/04 / Ex-Div: 05/26 ($0.85) Bearish / 15 hours 55 min
494 07/15(50) CALL 240.00 / 290.00 $800 / $4,200 / 0.19 61.81% / $42.73 / 1.02% / 6.94% 69.91% / $248.00 $8.00 / $8.80 / $0.80 / 20 88 / 68.70% / 32
Legs Vertical Bearish $232.11 (+0.02%) / 1.35M Earnings: 08/18 / Ex-Div: 05/27 ($0.60) Bullish / 15 hours 55 min
740 07/15(50) CALL 280.00 / 330.00 $630 / $4,370 / 0.14 58.85% / $21.65 / 0.50% / 3.33% 66.59% / $286.30 $6.30 / $8.70 / $2.40 / 10 78 / 43.63% / 93
Legs Vertical Bearish $274.2785 (+0.12%) / 267K Earnings: 07/27 Bearish / 15 hours 55 min
367 07/15(50) PUT 45.00 / 20.00 $742 / $1,758 / 0.42 58.44% / $115.16 / 6.55% / 52.31% 72.25% / $37.58 $7.42 / $8.65 / $1.23 / 401 12 / 14.62% / 7
Legs Vertical Bullish $45.10 (+0.51%) / 877K Bullish / 15 hours 56 min
13 07/15(50) PUT 65.00 / 50.00 $450 / $1,050 / 0.43 66.20% / $5.58 / 0.53% / 3.58% 70.70% / $60.50 $4.50 / $8.60 / $4.10 / 16 95 / 52.62% / 96
Legs Vertical Bullish $70.00 (+4.26%) / 866K Earnings: 07/19 Bearish / 15 hours 54 min
35 07/15(50) PUT 80.00 / 75.00 $190 / $310 / 0.61 63.28% / $11.17 / 3.60% / 26.47% 65.58% / $78.10 $1.90 / $8.55 / $6.65 / 6 86 / 61.93% / 85
Legs Vertical Bullish $84.15 (+6.30%) / 6M Earnings: 08/03 Bearish / 15 hours 54 min
123 07/15(50) PUT 75.00 / 47.50 $708 / $2,042 / 0.35 61.05% / $3.19 / 0.16% / 1.04% 70.25% / $67.92 $7.08 / $8.30 / $1.22 / 7 86 / 72.86% / 75
Legs Vertical Bullish $77.33 (+1.91%) / 17.74M Earnings: 08/01 Bearish / 15 hours 55 min
422 07/15(50) CALL 150.00 / 180.00 $700 / $2,300 / 0.30 58.54% / $8.22 / 0.36% / 2.40% 68.71% / $157.00 $7.00 / $8.30 / $1.30 / 20 83 / 68.63% / 90
Legs Vertical Bearish $146.36 (+4.16%) / 207K Earnings: 06/22 Bearish / 15 hours 54 min
517 07/15(50) CALL 240.00 / 280.00 $745 / $3,255 / 0.23 59.38% / $24.69 / 0.76% / 5.14% 68.62% / $247.45 $7.45 / $8.20 / $0.75 / 55 88 / 69.41% / 65
Legs Vertical Bearish $235.01 (+0.74%) / 1.12M Earnings: 07/26 / Ex-Div: 06/29 ($0.70) Neutral / 15 hours 55 min
804 07/15(50) CALL 200.00 / 260.00 $725 / $5,275 / 0.14 58.43% / $189.80 / 3.60% / 26.42% 67.64% / $207.25 $7.25 / $8.20 / $0.95 / 31 88 / 58.15% / 33
Legs Vertical Bearish $195.40 (-0.06%) / 344K Earnings: 08/04 Bullish / 15 hours 55 min
682 06/17(22) PUT 320.00 / 280.00 $620 / $3,380 / 0.18 58.96% / $22.40 / 0.66% / 9.69% 67.46% / $313.80 $6.20 / $8.10 / $1.90 / 26 93 / 71.58% / 55
Legs Vertical Bullish $324.87 (-0.34%) / 1.11M Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 15 hours 55 min
848 07/15(50) CALL 210.00 / 270.00 $715 / $5,285 / 0.14 57.83% / $133.93 / 2.53% / 18.05% 66.61% / $217.15 $7.15 / $8.00 / $0.85 / 8 96 / 87.77% / 79
Legs Vertical Bearish $206.16 (+0.68%) / 2.15M Earnings: 07/19 / Ex-Div: 06/15 ($0.56) Bearish / 15 hours 55 min
66 07/15(50) PUT 45.00 / 40.00 $185 / $315 / 0.59 62.17% / $2.32 / 0.74% / 4.98% 64.95% / $43.15 $1.85 / $7.95 / $6.10 / 1 86 / 69.94% / 80
Legs Vertical Bullish $45.75 (-1.70%) / 3.15M Earnings: 08/04 Bearish / 15 hours 54 min
755 05/27(1) PUT 162.50 / 149.00 $395 / $955 / 0.41 58.29% / $80.62 / 8.44% / > 1000% 71.53% / $158.55 $3.95 / $7.95 / $4.00 / 30 99 / 98.45% / 99
Legs Vertical Bullish $166.42 (+4.82%) / 3.03M Bearish / 15 hours 55 min
788 06/30(35) CALL 322.00 / 325.00 $140 / $160 / 0.88 53.47% / $1.41 / 0.88% / 8.55% 55.96% / $323.40 $1.40 / $7.95 / $6.55 / 89 82 / 61.88% / 41
Legs Vertical Bearish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 15 hours 55 min
135 05/27(1) PUT 152.50 / 145.00 $190 / $560 / 0.34 67.28% / $7.87 / 1.40% / 222.82% 72.96% / $150.60 $1.90 / $7.90 / $6.00 / 2 99 / 85.66% / 15
Legs Vertical Bullish $156.29 (+7.45%) / 1.32M Earnings: 05/26 Bullish / 15 hours 55 min
634 07/15(50) CALL 200.00 / 240.00 $720 / $3,280 / 0.22 57.86% / $50.97 / 1.55% / 10.77% 67.90% / $207.20 $7.20 / $7.90 / $0.70 / 40 75 / 54.01% / 82
Legs Vertical Bearish $195.80 (+2.23%) / 1.33M Earnings: 07/20 Bearish / 15 hours 55 min
901 05/27(1) PUT 185.00 / 170.00 $490 / $1,010 / 0.49 56.30% / $127.75 / 12.65% / > 1000% 72.51% / $180.10 $4.90 / $7.90 / $3.00 / 2 98 / 91.67% / 46
Legs Vertical Bullish $186.49 (+3.87%) / 1.84M Earnings: 05/26 Neutral / 15 hours 56 min
606 07/15(50) PUT 120.00 / 90.00 $660 / $2,340 / 0.28 54.01% / $60.79 / 2.60% / 18.54% 67.05% / $113.40 $6.60 / $7.80 / $1.20 / 30 86 / 56.41% / 83
Legs Vertical Bullish $120.12 (+4.66%) / 1.2M Earnings: 06/23 Bearish / 15 hours 55 min
870 06/17(22) PUT 290.00 / 250.00 $640 / $3,360 / 0.19 55.19% / $38.67 / 1.15% / 17.38% 65.17% / $283.60 $6.40 / $7.80 / $1.40 / 2 82 / 64.41% / 61
Legs Vertical Bullish $291.99 (-0.30%) / 806K Earnings: 07/27 Neutral / 15 hours 55 min
498 07/01(36) CALL 205.00 / 235.00 $706 / $2,294 / 0.31 54.20% / $12.65 / 0.55% / 5.07% 66.26% / $212.06 $7.06 / $7.75 / $0.69 / 1 85 / 61.82% / 74
Legs Vertical Bearish $203.84 (+0.60%) / 5.46M Earnings: 07/26 Bearish / 15 hours 55 min
714 07/15(50) CALL 175.00 / 210.00 $744 / $2,756 / 0.27 54.16% / $80.54 / 2.92% / 21.05% 66.91% / $182.44 $7.44 / $7.75 / $0.31 / 11 85 / 50.53% / 88
Legs Vertical Bearish $173.90 (-0.12%) / 3.37M Earnings: 07/26 Bearish / 15 hours 55 min
581 06/17(22) PUT 240.00 / 190.00 $635 / $4,365 / 0.15 62.08% / $97.42 / 2.23% / 36.21% 69.65% / $233.65 $6.35 / $7.70 / $1.35 / 30 91 / 71.50% / 83
Legs Vertical Bullish $247.00 (-0.49%) / 465K Earnings: 08/03 Bearish / 15 hours 56 min
991 06/17(22) CALL 195.00 / 240.00 $505 / $3,995 / 0.13 52.58% / $21.36 / 0.53% / 7.75% 61.30% / $200.05 $5.05 / $7.70 / $2.65 / 30 93 / 70.28% / 94
Legs Vertical Bearish $194.45 (+1.97%) / 273K Earnings: 08/04 Bearish / 15 hours 55 min
933 07/15(50) CALL 179.00 / 181.00 $97 / $103 / 0.94 52.84% / $2.94 / 2.86% / 20.52% 54.68% / $179.97 $0.97 / $7.68 / $6.71 / 153 84 / 68.94% / 4
Legs Vertical Bearish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 15 hours 55 min
329 05/27(1) CALL 138.00 / 143.00 $160 / $340 / 0.47 66.27% / $9.18 / 2.70% / 838.03% 70.53% / $139.60 $1.60 / $7.60 / $6.00 / 1 96 / 83.53% / 99
Legs Vertical Bearish $114.41 (-11.74%) / 13.47M Bearish / 15 hours 54 min
747 06/17(22) PUT 260.00 / 220.00 $670 / $3,330 / 0.20 56.71% / $112.10 / 3.37% / 58.97% 67.34% / $253.30 $6.70 / $7.60 / $0.90 / 24 85 / 40.62% / 8
Legs Vertical Bullish $262.57 (+0.19%) / 712K Earnings: 08/04 Bullish / 15 hours 55 min