Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

945

^NDX

11/17(53)

CALL

14825.00 / 14975.00

$7,780 / $7,220 / 1.08

48.56% / $69.92 / 0.97% / 6.10%

51.20% / $14,902.80

$77.80 / $488.80 / $411.00 / 7

91 / 86.36% / 46

Legs

Vertical

Bearish

$14701.0966 (+0.05%) / 837.12M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	11/17/2023 (M)	CALL	14825.00	51.44%	$488.80 / 8	$495.90 / 8	236 / 72	19.068843%	0.542965	-6.750752	0.000236	23.206006	11.444162
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	14975.00	46.37%	$405.20 / 6	$411.00 / 7	0 / 5	18.596809%	0.507600	-6.727349	0.000238	23.337264	10.738156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14850.00	50.59%	$474.60 / 8	$481.30 / 9	20 / 6	18.998096%	0.537062	-6.750106	0.000237	23.240704	11.326865
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	14975.00	46.37%	$405.20 / 6	$411.00 / 7	0 / 5	18.596809%	0.507600	-6.727349	0.000238	23.337264	10.738156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14850.00	50.59%	$474.60 / 8	$481.30 / 9	20 / 6	18.998096%	0.537062	-6.750106	0.000237	23.240704	11.326865
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15000.00	45.54%	$392.10 / 9	$398.00 / 7	13 / 135	18.527440%	0.501727	-6.718932	0.000238	23.341281	10.620180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14875.00	49.74%	$460.20 / 8	$466.20 / 5	4 / 1	18.903065%	0.531161	-6.748151	0.000237	23.270262	11.209379
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15000.00	45.54%	$392.10 / 9	$398.00 / 7	13 / 135	18.527440%	0.501727	-6.718932	0.000238	23.341281	10.620180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14875.00	49.74%	$460.20 / 8	$466.20 / 5	4 / 1	18.903065%	0.531161	-6.748151	0.000237	23.270262	11.209379
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	15025.00	44.71%	$379.20 / 9	$384.90 / 7	0 / 3	18.450459%	0.495863	-6.709243	0.000238	23.340245	10.502196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	14825.00	50.56%	$319.80 / 8	$324.00 / 5	53 / 66	18.304806%	0.527518	-9.123450	0.000333	16.609462	5.812935
NASDAQI / Index	Long (Buy)	10/20/2023 (M)	CALL	14925.00	45.80%	$265.00 / 8	$269.00 / 6	10 / 9	17.887308%	0.494353	-9.086890	0.000333	16.647415	5.460705

996

^SPX

12/15(81)

CALL

4350.00 / 4365.00

$840 / $660 / 1.27

46.07% / $30.98 / 4.69% / 20.85%

47.13% / $4,358.40

$8.40 / $138.80 / $130.40 / 60

99 / 93.26% / 50

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4365.00	52.03%	$129.50 / 15	$130.40 / 60	1,740 / 2	13.531695%	0.543443	-1.310942	0.000889	8.314607	5.054951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4380.00	50.13%	$120.30 / 60	$121.10 / 15	5,009 / 2,157	13.351359%	0.530164	-1.307879	0.000892	8.340328	4.937739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4375.00	50.76%	$123.30 / 75	$124.20 / 15	2,857 / 6,166	13.411408%	0.534589	-1.309032	0.000891	8.332790	4.976854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4370.00	51.39%	$126.40 / 15	$127.30 / 75	1,376 / 1,607	13.473518%	0.539016	-1.310053	0.000891	8.324216	5.015927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4355.00	53.30%	$135.60 / 15	$136.60 / 15	0 / 19	13.630163%	0.552295	-1.312323	0.000887	8.292284	5.132828
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4370.00	51.39%	$126.40 / 15	$127.30 / 75	1,376 / 1,607	13.473518%	0.539016	-1.310053	0.000891	8.324216	5.015927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4350.00	52.94%	$107.50 / 135	$108.50 / 15	800 / 1,118	13.499102%	0.544583	-1.545187	0.001086	6.806622	3.447704
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4365.00	50.61%	$98.20 / 105	$99.30 / 75	49 / 128	13.295888%	0.528310	-1.542068	0.001090	6.832183	3.348997

992

^SPXW

12/15(81)

CALL

4350.00 / 4375.00

$1,500 / $1,000 / 1.50

46.49% / $162.33 / 16.23% / 86.08%

48.38% / $4,365.00

$15.00 / $137.80 / $122.80 / 7

99 / 95.01% / 44

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4375.00	50.36%	$122.40 / 7	$122.80 / 7	3 / 55	13.449672%	0.532150	-1.318224	0.000883	8.331623	4.947866

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4370.00	50.99%	$125.50 / 7	$125.90 / 7	14 / 59	13.514112%	0.536533	-1.319294	0.000882	8.323708	4.986504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4380.00	49.74%	$119.50 / 7	$119.90 / 7	37 / 68	13.405311%	0.527768	-1.317024	0.000884	8.338525	4.909188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4365.00	51.62%	$128.60 / 7	$129.00 / 7	11 / 15	13.574630%	0.540917	-1.320234	0.000881	8.314778	5.025097

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4360.00	52.25%	$131.70 / 7	$132.10 / 7	2 / 22	13.631235%	0.545300	-1.321042	0.000880	8.304834	5.063640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/30/2023 (W)	CALL	4350.00	52.96%	$120.30 / 26	$120.90 / 26	252 / 350	13.476448%	0.547689	-1.430480	0.000969	7.531208	4.219821
S&P / Index	Long (Buy)	11/30/2023 (W)	CALL	4375.00	49.49%	$105.00 / 22	$105.60 / 22	41 / 127	13.170111%	0.523494	-1.425220	0.000975	7.572312	4.042029

750

AZO

12/15(81)

PUT

2560.00 / 2200.00

$7,590 / $28,410 / 0.27

58.38% / $748.83 / 2.64% / 11.34%

69.00% / $2,484.10

$75.90 / $90.60 / $14.70 / 6

74 / 33.30% / 50

Legs

Vertical

Bullish

$2570.27 (+1.56%) / 113K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AZO	Short (Sell)	12/15/2023 (M)	PUT	2560.00	41.62%	$90.60 / 6	$93.80 / 6	0 / 7	23.042042%	-0.427272	-0.709096	0.001050	4.872935	-2.859620
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2200.00	6.78%	$13.10 / 6	$14.70 / 6	1 / 20	26.904477%	-0.109868	-0.375052	0.000503	2.333690	-0.707734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2550.00	40.14%	$86.90 / 6	$91.20 / 6	0 / 5	23.319352%	-0.416723	-0.708513	0.001044	4.847148	-2.785340
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2200.00	6.78%	$13.10 / 6	$14.70 / 6	1 / 20	26.904477%	-0.109868	-0.375052	0.000503	2.333690	-0.707734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2550.00	40.14%	$86.90 / 6	$91.20 / 6	0 / 5	23.319352%	-0.416723	-0.708513	0.001044	4.847148	-2.785340
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2100.00	3.43%	$4.30 / 1	$12.70 / 1	1 / 30	28.906118%	-0.060851	-0.243910	0.000322	1.496091	-0.388961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2540.00	38.69%	$82.70 / 5	$87.50 / 1	0 / 7	23.400849%	-0.406193	-0.707293	0.001038	4.817874	-2.711420
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2200.00	6.78%	$13.10 / 6	$14.70 / 6	1 / 20	26.904477%	-0.109868	-0.375052	0.000503	2.333690	-0.707734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2540.00	38.69%	$82.70 / 5	$87.50 / 1	0 / 7	23.400849%	-0.406193	-0.707293	0.001038	4.817874	-2.711420
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2100.00	3.43%	$4.30 / 1	$12.70 / 1	1 / 30	28.906118%	-0.060851	-0.243910	0.000322	1.496091	-0.388961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2710.00	28.34%	$32.00 / 11	$36.60 / 2	0 / 1	18.972593%	0.376878	-1.131168	0.001241	3.863214	1.397867
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	3000.00	3.63%	0 / 0	$4.80 / 2	0 / 17	22.066903%	0.121233	-0.577618	0.000658	2.049512	0.460151

974

^RUT

12/15(81)

CALL

1790.00 / 1800.00

$520 / $480 / 1.08

48.17% / $1.70 / 0.35% / 1.47%

49.43% / $1,795.20

$5.20 / $68.80 / $63.60 / 8

93 / 85.55% / 33

Legs

Vertical

Bearish

$1776.503 (-0.30%)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1810.00	47.01%	$57.80 / 13	$58.20 / 8	115 / 602	17.146708%	0.517101	-0.653144	0.001701	3.434402	1.938531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1810.00	47.01%	$57.80 / 13	$58.20 / 8	115 / 602	17.146708%	0.517101	-0.653144	0.001701	3.434402	1.938531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1790.00	51.06%	$54.00 / 19	$54.60 / 34	0 / 88	17.395393%	0.538585	-0.778175	0.002070	2.801823	1.376057
RUSSELL / Index	Long (Buy)	11/17/2023 (M)	CALL	1805.00	46.64%	$45.80 / 26	$46.30 / 10	0 / 2	17.088921%	0.507659	-0.775196	0.002079	2.814481	1.300993

MELI

12/15(81)

PUT

1200.00 / 1140.00

$1,700 / $4,300 / 0.40

69.66% / $20.75 / 0.48% / 2.01%

72.10% / $1,183.00

$17.00 / $58.40 / $41.40 / 5

25 / 14.05% / 15

Legs

Vertical

Bullish

$1276.96 (-1.26%) / 280K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MELI	Short (Sell)	12/15/2023 (M)	PUT	1200.00	30.34%	$58.40 / 5	$60.60 / 11	4 / 134	42.730815%	-0.330082	-0.615539	0.001138	2.244227	-1.172329
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1140.00	22.31%	$39.50 / 30	$41.40 / 11	12 / 11	43.372335%	-0.258966	-0.557698	0.001017	2.005751	-0.906523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1200.00	30.34%	$58.40 / 5	$60.60 / 11	4 / 134	42.730815%	-0.330082	-0.615539	0.001138	2.244227	-1.172329
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1120.00	19.99%	$33.50 / 40	$36.10 / 10	1 / 9	43.372344%	-0.236405	-0.533318	0.000968	1.910420	-0.823756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1200.00	30.34%	$58.40 / 5	$60.60 / 11	4 / 134	42.730815%	-0.330082	-0.615539	0.001138	2.244227	-1.172329
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1100.00	17.86%	$30.20 / 1	$31.30 / 5	2 / 277	44.002016%	-0.214595	-0.506773	0.000917	1.808535	-0.744420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1190.00	28.89%	$54.70 / 7	$56.90 / 11	0 / 47	42.755416%	-0.317952	-0.607626	0.001120	2.209915	-1.126441
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1120.00	19.99%	$33.50 / 40	$36.10 / 10	1 / 9	43.372344%	-0.236405	-0.533318	0.000968	1.910420	-0.823756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1190.00	28.89%	$54.70 / 7	$56.90 / 11	0 / 47	42.755416%	-0.317952	-0.607626	0.001120	2.209915	-1.126441
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1100.00	17.86%	$30.20 / 1	$31.30 / 5	2 / 277	44.002016%	-0.214595	-0.506773	0.000917	1.808535	-0.744420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1200.00	28.48%	$46.20 / 23	$47.70 / 11	7 / 951	44.111895%	-0.319233	-0.758396	0.001370	1.812752	-0.734636
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	1140.00	19.19%	$29.50 / 12	$30.50 / 11	0 / 187	45.180380%	-0.235011	-0.660251	0.001179	1.559339	-0.533387

CMG

10/27(32)

PUT

1780.00 / 1730.00

$860 / $4,140 / 0.21

79.30% / $13.21 / 0.32% / 3.14%

80.94% / $1,771.40

$8.60 / $33.90 / $25.30 / 7

64 / 29.13% / 32

Legs

Vertical

Bullish

$1875.58 (+0.51%) / 201K

Earnings: 10/24

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CMG	Short (Sell)	10/27/2023 (W)	PUT	1780.00	20.70%	$33.90 / 25	$37.00 / 8	0 / 5	34.673644%	-0.266392	-0.838390	0.001655	1.941097	-0.528028
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	1730.00	12.40%	$21.80 / 44	$25.30 / 7	0 / 1	35.354877%	-0.185670	-0.691132	0.001348	1.581235	-0.365545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	1770.00	18.80%	$30.80 / 37	$35.00 / 9	0 / 13	34.881370%	-0.249143	-0.811886	0.001598	1.874796	-0.493134
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	1710.00	9.88%	$19.10 / 36	$21.70 / 6	0 / 1	36.045058%	-0.157632	-0.624939	0.001214	1.424107	-0.309580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2050.00	18.70%	$30.30 / 14	$31.70 / 11	0 / 18	27.875184%	0.299974	-0.826480	0.001392	2.585765	0.812277
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	2090.00	13.63%	$20.40 / 73	$23.40 / 6	1 / 1	27.344477%	0.251392	-0.752774	0.001276	2.370333	0.683934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2050.00	18.70%	$30.30 / 14	$31.70 / 11	0 / 18	27.875184%	0.299974	-0.826480	0.001392	2.585765	0.812277
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	2100.00	12.54%	$20.30 / 27	$21.90 / 10	0 / 21	27.767857%	0.240066	-0.733300	0.001245	2.312377	0.653839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1690.00	15.65%	$28.60 / 38	$31.00 / 8	0 / 5	30.303990%	-0.208798	-0.461318	0.000942	2.608625	-1.005875
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	1600.00	8.33%	$16.30 / 32	$17.70 / 6	0 / 91	31.993258%	-0.125412	-0.338098	0.000677	1.873871	-0.597204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	1760.00	17.02%	$28.20 / 12	$32.50 / 7	0 / 13	35.009444%	-0.232414	-0.783700	0.001539	1.805198	-0.459383
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	1700.00	8.78%	$16.30 / 49	$20.10 / 7	1 / 23	35.847354%	-0.144604	-0.591169	0.001146	1.344659	-0.283659

730

MSTR

12/15(81)

PUT

320.00 / 300.00

$830 / $1,170 / 0.71

59.37% / $39.22 / 3.35% / 14.58%

62.76% / $311.70

$8.30 / $33.35 / $25.05 / 1

11 / 11.37% / 72

Legs

Vertical

Bullish

$322.70 (-1.03%) / 283K

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	12/15/2023 (M)	PUT	320.00	40.63%	$33.35 / 1	$34.20 / 30	0 / 96	61.874379%	-0.394362	-0.273118	0.002954	0.604233	-0.407532
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	32.76%	$24.40 / 1	$25.05 / 20	16 / 233	62.643418%	-0.333915	-0.260747	0.002793	0.571228	-0.337726

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	40.63%	$33.35 / 1	$34.20 / 30	0 / 96	61.874379%	-0.394362	-0.273118	0.002954	0.604233	-0.407532
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	20.28%	$11.70 / 8	$12.15 / 6	0 / 273	65.295731%	-0.215797	-0.213180	0.002248	0.459712	-0.209531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	40.63%	$33.35 / 1	$34.20 / 30	0 / 96	61.874379%	-0.394362	-0.273118	0.002954	0.604233	-0.407532
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	29.23%	$20.55 / 14	$21.20 / 11	26 / 165	63.148686%	-0.303702	-0.251646	0.002684	0.548878	-0.303964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	40.63%	$33.35 / 1	$34.20 / 30	0 / 96	61.874379%	-0.394362	-0.273118	0.002954	0.604233	-0.407532
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	22.99%	$14.25 / 34	$14.70 / 6	0 / 87	64.425555%	-0.244398	-0.227758	0.002410	0.492885	-0.239668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	320.00	40.63%	$33.35 / 1	$34.20 / 30	0 / 96	61.874379%	-0.394362	-0.273118	0.002954	0.604233	-0.407532
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	25.97%	$17.20 / 15	$17.70 / 6	10 / 294	63.715281%	-0.273783	-0.240624	0.002556	0.522705	-0.271213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	300.00	31.80%	$18.00 / 2	$18.50 / 1	1 / 29	61.276906%	-0.332568	-0.322937	0.003405	0.467029	-0.213156
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	280.00	23.73%	$11.70 / 2	$12.00 / 7	6 / 9	62.758761%	-0.260042	-0.290532	0.003041	0.417047	-0.163364

639

MDB

12/15(81)

PUT

330.00 / 320.00

$415 / $585 / 0.71

60.13% / $22.33 / 3.82% / 16.72%

62.28% / $325.85

$4.15 / $28.90 / $24.75 / 3

23 / 16.13% / 86

Legs

Vertical

Bullish

$335.76 (+0.64%) / 1.26M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MDB	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.87%	$28.90 / 3	$29.25 / 4	0 / 43	54.049146%	-0.398384	-0.211248	0.003770	0.627943	-0.394155
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	34.78%	$24.45 / 7	$24.75 / 3	1 / 21	54.439090%	-0.359837	-0.206337	0.003654	0.608628	-0.352407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.87%	$28.90 / 3	$29.25 / 4	0 / 43	54.049146%	-0.398384	-0.211248	0.003770	0.627943	-0.394155
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	15.58%	$9.10 / 1	$9.30 / 7	0 / 144	57.561955%	-0.179165	-0.148553	0.002556	0.425702	-0.167531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.87%	$28.90 / 3	$29.25 / 4	0 / 43	54.049146%	-0.398384	-0.211248	0.003770	0.627943	-0.394155
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	18.56%	$11.30 / 1	$11.60 / 10	2 / 27	56.827303%	-0.212216	-0.163871	0.002833	0.471823	-0.200157

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.87%	$28.90 / 3	$29.25 / 4	0 / 43	54.049146%	-0.398384	-0.211248	0.003770	0.627943	-0.394155
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	30.08%	$20.50 / 4	$20.80 / 5	7 / 68	54.967135%	-0.321511	-0.199035	0.003501	0.583010	-0.311778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.87%	$28.90 / 3	$29.25 / 4	0 / 43	54.049146%	-0.398384	-0.211248	0.003770	0.627943	-0.394155
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	21.96%	$13.90 / 11	$14.30 / 10	0 / 21	56.171297%	-0.247252	-0.177602	0.003086	0.514016	-0.235297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	320.00	33.92%	$14.65 / 9	$14.85 / 5	8 / 179	45.296912%	-0.358245	-0.256592	0.004456	0.497637	-0.225465
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	9.44%	$2.37 / 14	$2.48 / 22	0 / 578	50.477034%	-0.115381	-0.137539	0.002321	0.259234	-0.068982

837

SRPT

12/15(81)

CALL

125.00 / 155.00

$1,030 / $1,970 / 0.52

59.89% / $29.39 / 1.49% / 6.31%

68.22% / $135.30

$10.30 / $28.10 / $17.80 / 5

99 / 100.00% / 23

Legs

Vertical

Bearish

$119.11 (-0.37%) / 553K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SRPT	Short (Sell)	12/15/2023 (M)	CALL	125.00	40.11%	$28.10 / 5	$29.50 / 7	2 / 63	131.126082%	0.579670	-0.146043	0.006414	0.227297	0.109516
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	155.00	19.56%	$15.80 / 10	$17.80 / 7	0 / 72	117.438974%	0.411327	-0.143941	0.006383	0.226184	0.083101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	125.00	40.11%	$28.10 / 5	$29.50 / 7	2 / 63	131.126082%	0.579670	-0.146043	0.006414	0.227297	0.109516
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	150.00	22.22%	$17.60 / 6	$19.20 / 1	9 / 2,078	119.041607%	0.436707	-0.145917	0.006463	0.229012	0.087425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	40.25%	$26.60 / 9	$28.40 / 10	12 / 1,573	154.026845%	0.553821	-0.179120	0.007920	0.188201	0.075616
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	155.00	16.13%	$14.00 / 13	$16.90 / 15	21 / 115	137.006141%	0.350528	-0.166340	0.007425	0.176440	0.051043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	125.00	40.25%	$26.60 / 9	$28.40 / 10	12 / 1,573	154.026845%	0.553821	-0.179120	0.007920	0.188201	0.075616
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	35.90%	$25.80 / 19	$27.80 / 5	0 / 64	129.918605%	0.549155	-0.147584	0.006495	0.230174	0.105165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	160.00	17.18%	$14.60 / 10	$16.80 / 10	111 / 329	117.627461%	0.387099	-0.141496	0.006281	0.222586	0.078875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	130.00	35.90%	$25.80 / 19	$27.80 / 5	0 / 64	129.918605%	0.549155	-0.147584	0.006495	0.230174	0.105165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	150.00	22.22%	$17.60 / 6	$19.20 / 1	9 / 2,078	119.041607%	0.436707	-0.145917	0.006463	0.229012	0.087425

244

12/15(81)

CALL

520.00 / 580.00

$1,530 / $4,470 / 0.34

66.62% / $4.82 / 0.11% / 0.45%

72.24% / $535.30

$15.30 / $25.80 / $10.50 / 1

32 / 22.43% / 16

Legs

Vertical

Bearish

$482.39 (+0.42%) / 307K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	33.38%	$25.80 / 1	$26.60 / 1	1 / 62	41.042046%	0.456235	-0.313822	0.003179	0.925777	0.427197
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	33.38%	$25.80 / 1	$26.60 / 1	1 / 62	41.042046%	0.456235	-0.313822	0.003179	0.925777	0.427197
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	11.09%	$6.60 / 8	$7.50 / 24	0 / 83	38.742014%	0.253028	-0.247823	0.002564	0.746628	0.246166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	37.69%	$24.90 / 10	$25.40 / 1	2 / 37	44.450089%	-0.391187	-0.316441	0.003760	0.734158	-0.345469
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	410.00	13.91%	$5.60 / 39	$8.40 / 6	1 / 2	45.355329%	-0.177966	-0.221315	0.002551	0.498087	-0.151447

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	35.14%	$23.00 / 1	$23.70 / 1	0 / 15	42.620001%	0.455944	-0.378864	0.003882	0.758052	0.295608
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	12.82%	$7.40 / 17	$7.80 / 1	0 / 3	41.033679%	0.261899	-0.305685	0.003188	0.622454	0.175039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	29.99%	$22.30 / 2	$23.00 / 2	0 / 78	43.991648%	-0.326035	-0.240876	0.002889	0.841364	-0.439068
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	390.00	12.88%	$7.90 / 6	$8.40 / 24	1 / 113	47.193954%	-0.157218	-0.165530	0.001928	0.561549	-0.204156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	530.00	29.63%	$22.30 / 1	$23.10 / 1	1 / 51	40.734091%	0.427082	-0.309345	0.003145	0.915785	0.402252
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	15.05%	$9.90 / 7	$10.50 / 22	0 / 40	39.358252%	0.296846	-0.269222	0.002774	0.807843	0.286511

249

12/15(81)

PUT

430.00 / 410.00

$670 / $1,330 / 0.50

64.88% / $1.71 / 0.13% / 0.53%

67.54% / $423.30

$6.70 / $25.00 / $18.30 / 1

41 / 31.28% / 43

Legs

Vertical

Bullish

$449.29 (+2.02%) / 428K

Earnings: 10/26 / Ex-Div: 09/28 ($1)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	430.00	35.12%	$25.00 / 1	$25.40 / 4	0 / 7	43.749962%	-0.364112	-0.254596	0.003001	0.817166	-0.468271
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	410.00	27.56%	$17.70 / 7	$18.30 / 10	0 / 37	44.354576%	-0.301763	-0.238783	0.002786	0.758689	-0.382492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	430.00	35.12%	$25.00 / 1	$25.40 / 4	0 / 7	43.749962%	-0.364112	-0.254596	0.003001	0.817166	-0.468271
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	370.00	15.91%	$8.10 / 9	$8.70 / 6	0 / 32	46.236834%	-0.186777	-0.186927	0.002147	0.584578	-0.230531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	420.00	31.20%	$21.10 / 9	$22.00 / 9	0 / 18	44.246703%	-0.332730	-0.247639	0.002904	0.790653	-0.424773
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	360.00	13.70%	$6.70 / 11	$7.10 / 6	0 / 3	47.021160%	-0.161394	-0.170907	0.001957	0.532752	-0.197980

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	410.00	27.56%	$17.70 / 7	$18.30 / 10	0 / 37	44.354576%	-0.301763	-0.238783	0.002786	0.758689	-0.382492
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	350.00	11.74%	$5.30 / 30	$5.80 / 30	0 / 13	47.625428%	-0.137759	-0.154232	0.001760	0.479331	-0.167983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	29.40%	$16.80 / 6	$17.20 / 6	0 / 24	45.860572%	-0.323173	-0.304351	0.003506	0.640149	-0.266153
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	14.84%	$7.10 / 6	$7.50 / 9	0 / 19	48.332920%	-0.184039	-0.228936	0.002598	0.474464	-0.147686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	400.00	24.22%	$14.80 / 7	$15.70 / 41	0 / 14	45.054851%	-0.271446	-0.228119	0.002650	0.721581	-0.341681
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	340.00	10.02%	$2.90 / 11	$4.70 / 20	0 / 3	46.327728%	-0.116024	-0.137237	0.001562	0.425324	-0.140666

650

12/15(81)

PUT

230.00 / 220.00

$440 / $560 / 0.79

60.87% / $53.57 / 9.57% / 45.81%

63.18% / $225.60

$4.40 / $25.00 / $20.60 / 25

18 / 13.31% / 81

Legs

Vertical

Bullish

$236.25 (+2.03%) / 1.6M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	39.13%	$25.00 / 39	$25.30 / 50	16 / 127	66.490504%	-0.381371	-0.208379	0.003816	0.434952	-0.290397
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	34.01%	$20.40 / 11	$20.60 / 25	3 / 90	66.875528%	-0.341959	-0.201992	0.003677	0.419024	-0.256547

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	39.13%	$25.00 / 39	$25.30 / 50	16 / 127	66.490504%	-0.381371	-0.208379	0.003816	0.434952	-0.290397
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	185.00	19.76%	$8.50 / 76	$8.70 / 74	0 / 42	68.851651%	-0.206864	-0.159910	0.002860	0.325959	-0.147675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	39.13%	$25.00 / 39	$25.30 / 50	16 / 127	66.490504%	-0.381371	-0.208379	0.003816	0.434952	-0.290397
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	190.00	21.44%	$9.80 / 46	$10.00 / 31	1 / 267	68.513256%	-0.225360	-0.167679	0.003006	0.342538	-0.161988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	39.13%	$25.00 / 39	$25.30 / 50	16 / 127	66.490504%	-0.381371	-0.208379	0.003816	0.434952	-0.290397
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	23.24%	$11.20 / 49	$11.40 / 35	0 / 103	68.109482%	-0.244244	-0.174910	0.003142	0.358123	-0.176785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	39.13%	$25.00 / 39	$25.30 / 50	16 / 127	66.490504%	-0.381371	-0.208379	0.003816	0.434952	-0.290397
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	29.34%	$16.30 / 31	$16.50 / 38	4 / 101	67.305468%	-0.302487	-0.193047	0.003494	0.398227	-0.223652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	39.64%	$21.00 / 258	$21.40 / 54	40 / 277	68.873160%	-0.392200	-0.260631	0.004699	0.359091	-0.188593
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	16.73%	$5.90 / 163	$6.10 / 231	5 / 212	71.941255%	-0.183247	-0.183755	0.003244	0.247954	-0.082816

696

12/15(81)

CALL

570.00 / 630.00

$1,735 / $4,265 / 0.41

59.19% / $11.81 / 0.28% / 1.15%

68.60% / $587.35

$17.35 / $24.10 / $6.75 / 5

62 / 44.85% / 92

Legs

Vertical

Bearish

$550.50 (+0.07%) / 2.35M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	570.00	40.81%	$24.10 / 5	$24.35 / 6	10 / 119	27.252345%	0.484065	-0.243579	0.004234	1.062645	0.548727
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	630.00	14.15%	$6.50 / 11	$6.75 / 8	2 / 121	25.853939%	0.264824	-0.194220	0.003481	0.873606	0.308853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	560.00	45.67%	$22.85 / 8	$23.25 / 40	63 / 582	27.915002%	0.509859	-0.294354	0.005176	0.871041	0.395178
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	620.00	12.40%	$4.60 / 40	$4.85 / 29	33 / 1,832	26.163494%	0.239922	-0.222128	0.004037	0.679324	0.191453

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	550.00	43.12%	$20.90 / 10	$21.25 / 50	40 / 712	28.342523%	-0.437531	-0.237358	0.005115	0.860822	-0.420695
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	490.00	11.02%	$4.95 / 31	$5.15 / 40	9 / 235	31.538978%	-0.161748	-0.155243	0.003183	0.535638	-0.150727

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	540.00	36.84%	$20.80 / 10	$21.15 / 2	12 / 44	28.254716%	-0.388771	-0.185895	0.004074	1.022334	-0.567229
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	480.00	11.86%	$6.05 / 14	$6.25 / 6	4 / 12	31.062338%	-0.164671	-0.126451	0.002636	0.661611	-0.232910

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	35.25%	$19.90 / 7	$20.15 / 10	14 / 46	26.926804%	0.443463	-0.239759	0.004196	1.053012	0.505572
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	630.00	14.15%	$6.50 / 11	$6.75 / 8	2 / 121	25.853939%	0.264824	-0.194220	0.003481	0.873606	0.308853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	580.00	35.25%	$19.90 / 7	$20.15 / 10	14 / 46	26.926804%	0.443463	-0.239759	0.004196	1.053012	0.505572
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	17.38%	$8.30 / 11	$8.55 / 7	12 / 89	26.003372%	0.296527	-0.205905	0.003677	0.922669	0.344484

842

12/15(81)

CALL

3600.00 / 4000.00

$1,720 / $38,280 / 0.05

88.99% / $271.93 / 0.71% / 2.97%

89.70% / $3,617.20

$17.20 / $23.30 / $6.10 / 7

50 / 28.77% / 90

Legs

Vertical

Bearish

$3062.00 (+0.85%) / 236K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	3600.00	11.01%	$23.30 / 25	$27.30 / 17	0 / 15	25.614521%	0.233094	-1.061999	0.000561	4.551190	1.514697
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4000.00	1.89%	$1.40 / 22	$6.10 / 7	0 / 52	25.760904%	0.092648	-0.564873	0.000304	2.468403	0.614048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	2510.00	6.35%	$20.20 / 15	$23.10 / 8	0 / 5	35.037510%	-0.094898	-0.501712	0.000310	2.512524	-0.742127
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2400.00	3.87%	$11.70 / 10	$14.70 / 6	0 / 388	35.948969%	-0.058832	-0.351617	0.000215	1.745106	-0.456733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	3600.00	6.56%	$13.40 / 31	$15.90 / 15	0 / 115	27.425290%	0.171171	-1.056207	0.000569	3.096487	0.764218
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	3800.00	2.05%	$4.20 / 63	$5.50 / 3	0 / 264	27.639415%	0.092920	-0.684497	0.000373	2.025747	0.418837

755

12/15(81)

CALL

305.00 / 335.00

$1,150 / $1,850 / 0.62

65.60% / $136.64 / 7.39% / 34.20%

67.28% / $316.50

$11.50 / $22.90 / $11.40 / 96

62 / 33.85% / 9

Legs

Vertical

Bearish

$299.32 (+1.21%) / 25.37M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	34.40%	$22.90 / 96	$23.05 / 16	58 / 2,315	39.239328%	0.716677	-0.699480	0.000979	0.492894	0.199001
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	30.21%	$11.25 / 517	$11.40 / 177	9 / 66	37.897979%	0.688345	-0.730066	0.001022	0.514829	0.197713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	34.40%	$22.90 / 96	$23.05 / 16	58 / 2,315	39.239328%	0.716677	-0.699480	0.000979	0.492894	0.199001
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	30.87%	$12.80 / 76	$12.90 / 28	35 / 3,533	38.071256%	0.692968	-0.725399	0.001016	0.511479	0.197986

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	34.40%	$22.90 / 96	$23.05 / 16	58 / 2,315	39.239328%	0.716677	-0.699480	0.000979	0.492894	0.199001
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	325.00	31.54%	$14.50 / 50	$14.60 / 29	12 / 86	38.291779%	0.697631	-0.720565	0.001009	0.508011	0.198237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	34.40%	$22.90 / 96	$23.05 / 16	58 / 2,315	39.239328%	0.716677	-0.699480	0.000979	0.492894	0.199001
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	33.66%	$20.55 / 63	$20.70 / 82	117 / 4,194	39.006525%	0.711856	-0.705023	0.000987	0.496866	0.198848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	305.00	34.40%	$22.90 / 96	$23.05 / 16	58 / 2,315	39.239328%	0.716677	-0.699480	0.000979	0.492894	0.199001
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	32.23%	$16.30 / 195	$16.45 / 41	27 / 2,990	38.462461%	0.702333	-0.715561	0.001002	0.504421	0.198465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	305.00	36.93%	$19.50 / 32	$19.60 / 2	296 / 2,702	41.893645%	0.679180	-0.901495	0.001264	0.426817	0.150368
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	335.00	31.68%	$8.40 / 574	$8.55 / 367	109 / 1,354	40.428513%	0.642622	-0.938939	0.001317	0.444909	0.147106

666

11/17(53)

CALL

380.00 / 440.00

$1,780 / $4,220 / 0.42

51.38% / $216.93 / 5.14% / 36.04%

67.65% / $397.80

$17.80 / $22.60 / $4.80 / 5

44 / 17.90% / 83

Legs

Vertical

Bearish

$378.31 (+1.72%) / 102K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	48.62%	$22.60 / 5	$23.10 / 5	1 / 6	37.473769%	0.535732	-0.226023	0.006799	0.593582	0.279362
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	8.22%	$4.40 / 9	$4.80 / 7	0 / 2	35.683014%	0.195282	-0.149945	0.004722	0.412239	0.106079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	48.62%	$22.60 / 5	$23.10 / 5	1 / 6	37.473769%	0.535732	-0.226023	0.006799	0.593582	0.279362
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	11.95%	$6.10 / 5	$6.40 / 2	2 / 2	35.891511%	0.238886	-0.169285	0.005306	0.463230	0.129122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	41.32%	$21.20 / 2	$21.60 / 5	0 / 27	33.847255%	0.494198	-0.187661	0.005589	0.727702	0.376922
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	9.65%	$4.40 / 7	$5.10 / 6	0 / 10	31.912343%	0.219899	-0.133616	0.004148	0.540013	0.174399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	41.32%	$21.20 / 2	$21.60 / 5	0 / 27	33.847255%	0.494198	-0.187661	0.005589	0.727702	0.376922
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	12.89%	$6.20 / 5	$6.70 / 9	0 / 63	32.412077%	0.256718	-0.146135	0.004515	0.587848	0.202580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	37.92%	$19.00 / 4	$19.50 / 6	0 / 92	35.013743%	-0.395772	-0.140265	0.005398	0.702797	-0.400616
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	10.96%	$5.40 / 5	$5.80 / 5	0 / 140	38.206766%	-0.150727	-0.090329	0.003278	0.426718	-0.146869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	37.92%	$19.00 / 4	$19.50 / 6	0 / 92	35.013743%	-0.395772	-0.140265	0.005398	0.702797	-0.400616
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	8.07%	$4.00 / 7	$4.40 / 10	0 / 106	38.957491%	-0.114781	-0.075421	0.002716	0.353615	-0.111147

106

11/17(53)

PUT

500.00 / 440.00

$1,550 / $4,450 / 0.35

60.70% / $101.28 / 2.28% / 14.82%

70.32% / $484.50

$15.50 / $22.30 / $6.80 / 6

36 / 6.93% / 48

Legs

Vertical

Bullish

$505.83 (+0.08%) / 139K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	500.00	39.30%	$22.30 / 8	$24.00 / 20	0 / 13	36.716985%	-0.408439	-0.249612	0.004745	0.780724	-0.365807
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	440.00	10.63%	$4.40 / 5	$6.80 / 6	0 / 284	37.836674%	-0.152434	-0.158650	0.002879	0.473733	-0.132001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	500.00	39.30%	$22.30 / 8	$24.00 / 20	0 / 13	36.716985%	-0.408439	-0.249612	0.004745	0.780724	-0.365807
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	13.76%	$7.10 / 20	$8.50 / 8	0 / 11	38.421502%	-0.187706	-0.180322	0.003291	0.541421	-0.163331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	33.59%	$22.30 / 8	$25.00 / 5	0 / 79	34.605941%	0.439625	-0.256110	0.003946	0.968059	0.452625
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	4.86%	$3.00 / 2	$7.80 / 4	0 / 1	36.900491%	0.154669	-0.148791	0.002381	0.584106	0.165971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	28.88%	$19.00 / 20	$22.80 / 20	0 / 70	35.213782%	0.403110	-0.249959	0.003873	0.950269	0.417350
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	640.00	4.86%	$3.00 / 2	$7.80 / 4	0 / 1	36.900491%	0.154669	-0.148791	0.002381	0.584106	0.165971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	28.88%	$19.00 / 20	$22.80 / 20	0 / 70	35.213782%	0.403110	-0.249959	0.003873	0.950269	0.417350
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	660.00	2.99%	$2.00 / 1	$6.10 / 2	0 / 15	37.507594%	0.120353	-0.124811	0.002006	0.492063	0.129857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	32.94%	$18.20 / 10	$19.90 / 8	0 / 4	36.966321%	-0.360500	-0.243092	0.004573	0.752397	-0.320794
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	13.76%	$7.10 / 20	$8.50 / 8	0 / 11	38.421502%	-0.187706	-0.180322	0.003291	0.541421	-0.163331

801

12/15(81)

CALL

460.00 / 540.00

$1,860 / $6,140 / 0.30

57.57% / $67.76 / 1.10% / 4.64%

68.37% / $478.60

$18.60 / $22.00 / $3.40 / 5

62 / 27.37% / 90

Legs

Vertical

Bearish

$445.21 (-0.36%) / 705K

Earnings: 10/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	42.43%	$22.00 / 21	$22.60 / 8	3 / 471	29.282899%	0.504593	-0.231089	0.004525	0.861291	0.451962
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	8.81%	$3.10 / 7	$3.40 / 5	0 / 13	28.493229%	0.211209	-0.160550	0.003280	0.624350	0.197628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	460.00	40.61%	$18.00 / 6	$18.50 / 9	33 / 190	31.128959%	0.481167	-0.276146	0.005520	0.704567	0.297708
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	9.28%	$3.10 / 14	$3.70 / 10	0 / 2	30.371749%	0.209820	-0.193140	0.003990	0.509301	0.134186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	36.44%	$17.90 / 22	$18.40 / 6	0 / 120	29.069875%	0.461113	-0.228191	0.004504	0.857253	0.415993
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	8.81%	$3.10 / 7	$3.40 / 5	0 / 13	28.493229%	0.211209	-0.160550	0.003280	0.624350	0.197628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	36.44%	$17.90 / 22	$18.40 / 6	0 / 120	29.069875%	0.461113	-0.228191	0.004504	0.857253	0.415993
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	5.30%	$1.75 / 20	$2.10 / 10	0 / 4	28.754538%	0.161871	-0.135313	0.002781	0.529330	0.152568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	440.00	39.49%	$17.10 / 6	$17.50 / 4	0 / 63	32.426166%	-0.409721	-0.220337	0.005384	0.687215	-0.322930
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	8.62%	$3.70 / 8	$4.10 / 8	1 / 22	38.213383%	-0.127805	-0.124640	0.002896	0.369633	-0.097023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	30.88%	$14.40 / 16	$14.80 / 5	12 / 73	28.886402%	0.418990	-0.222992	0.004432	0.843528	0.380490
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	8.81%	$3.10 / 7	$3.40 / 5	0 / 13	28.493229%	0.211209	-0.160550	0.003280	0.624350	0.197628

798

12/15(81)

CALL

400.00 / 460.00

$1,675 / $4,325 / 0.39

56.87% / $76.14 / 1.76% / 7.47%

68.44% / $416.75

$16.75 / $21.50 / $4.75 / 6

64 / 22.09% / 11

Legs

Vertical

Bearish

$388.05 (+1.08%) / 1.1M

Earnings: 12/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	43.13%	$21.50 / 6	$21.75 / 5	2 / 841	31.855534%	0.507746	-0.196006	0.005358	0.750836	0.398112
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	11.15%	$4.55 / 21	$4.75 / 18	3 / 294	30.169083%	0.237956	-0.145901	0.004156	0.582464	0.194037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	36.72%	$17.40 / 7	$17.65 / 2	4 / 896	32.859685%	-0.386604	-0.145960	0.005141	0.720432	-0.403853
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	330.00	11.12%	$5.10 / 7	$5.30 / 22	0 / 375	36.919658%	-0.152118	-0.094856	0.003161	0.443018	-0.153161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	36.72%	$17.40 / 7	$17.65 / 2	4 / 896	32.859685%	-0.386604	-0.145960	0.005141	0.720432	-0.403853
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	8.31%	$3.90 / 21	$4.05 / 16	0 / 208	37.898227%	-0.117294	-0.079912	0.002644	0.370540	-0.117381

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	36.03%	$17.15 / 6	$17.40 / 6	7 / 598	31.382918%	0.456219	-0.192980	0.005326	0.746451	0.360674
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	14.59%	$6.05 / 9	$6.30 / 24	1 / 495	30.283843%	0.275010	-0.158081	0.004482	0.628122	0.223116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	36.03%	$17.15 / 6	$17.40 / 6	7 / 598	31.382918%	0.456219	-0.192980	0.005326	0.746451	0.360674
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	11.15%	$4.55 / 21	$4.75 / 18	3 / 294	30.169083%	0.237956	-0.145901	0.004156	0.582464	0.194037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	400.00	41.39%	$13.20 / 2	$13.40 / 3	369 / 316	26.461749%	0.485231	-0.234179	0.006539	0.614550	0.262578
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	6.73%	$1.12 / 19	$1.21 / 25	0 / 10	25.829918%	0.175850	-0.146163	0.004241	0.398584	0.098708

960

12/15(81)

CALL

510.00 / 520.00

$505 / $495 / 1.02

51.23% / $19.53 / 3.95% / 17.32%

54.74% / $515.05

$5.05 / $21.05 / $16.00 / 2

92 / 72.38% / 97

Legs

Vertical

Bearish

$506.10 (+0.99%) / 4.56M

Earnings: 10/13

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	48.77%	$21.05 / 30	$21.35 / 12	26 / 515	20.700644%	0.536335	-0.206976	0.004889	0.969534	0.557853
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	41.89%	$15.80 / 10	$16.00 / 2	56 / 2,444	19.900821%	0.487971	-0.206295	0.004910	0.973686	0.511049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	48.35%	$17.10 / 11	$17.30 / 43	105 / 394	21.131423%	0.525580	-0.249786	0.005991	0.796734	0.375456
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	39.97%	$12.05 / 7	$12.20 / 2	113 / 527	20.272394%	0.466434	-0.247595	0.005985	0.795896	0.335464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	41.89%	$15.80 / 10	$16.00 / 2	56 / 2,444	19.900821%	0.487971	-0.206295	0.004910	0.973686	0.511049
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	35.37%	$11.45 / 11	$11.65 / 11	22 / 734	19.259575%	0.440672	-0.202870	0.004860	0.963781	0.464415

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	520.00	39.97%	$12.05 / 7	$12.20 / 2	113 / 527	20.272394%	0.466434	-0.247595	0.005985	0.795896	0.335464
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	580.00	7.35%	$0.54 / 125	$0.87 / 148	0 / 1	18.773289%	0.178896	-0.158641	0.003940	0.523985	0.132386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	31.75%	$8.40 / 20	$8.60 / 55	115 / 418	21.490556%	-0.353458	-0.198718	0.005600	0.744671	-0.306894
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	4.86%	$1.29 / 5	$1.37 / 50	32 / 198	28.002870%	-0.084468	-0.086085	0.002335	0.310561	-0.071200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	515.00	40.20%	$8.40 / 15	$8.70 / 40	14 / 96	22.731077%	0.454832	-0.388186	0.009619	0.493694	0.131030
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	545.00	10.49%	$1.16 / 10	$1.27 / 30	20 / 12	21.298737%	0.208624	-0.276800	0.006969	0.357719	0.061028

258

12/15(81)

PUT

370.00 / 310.00

$1,430 / $4,570 / 0.31

65.89% / $19.43 / 0.43% / 1.77%

72.39% / $355.70

$14.30 / $20.80 / $6.50 / 1

43 / 34.51% / 90

Legs

Vertical

Bullish

$386.61 (-0.89%) / 317K

Earnings: 10/30

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	34.11%	$20.80 / 1	$21.20 / 5	0 / 5	43.308849%	-0.358546	-0.206018	0.003615	0.701512	-0.393414
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	12.58%	$2.25 / 21	$6.50 / 10	0 / 10	42.932714%	-0.151843	-0.134363	0.002275	0.441385	-0.159101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	410.00	35.50%	$18.00 / 6	$18.90 / 3	1 / 7	42.017454%	0.460564	-0.313783	0.004691	0.610442	0.238918
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	29.80%	$14.50 / 6	$17.80 / 13	0 / 9	43.797245%	0.416905	-0.307104	0.004612	0.600087	0.217893
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	400.00	39.15%	$12.00 / 10	$12.60 / 5	0 / 8	37.371680%	0.469293	-0.434250	0.006590	0.436261	0.129261
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	5.82%	$0.90 / 10	$1.65 / 10	0 / 33	38.177035%	0.164034	-0.264709	0.004097	0.271226	0.046823

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	24.67%	$11.50 / 7	$12.40 / 10	0 / 8	41.421299%	0.375237	-0.297316	0.004482	0.583194	0.197460
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	10.21%	$4.00 / 10	$4.70 / 10	0 / 2	40.362399%	0.233611	-0.237410	0.003619	0.470981	0.125684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	30.71%	$8.30 / 4	$8.90 / 4	1 / 30	36.761889%	0.406629	-0.421483	0.006427	0.425518	0.112878
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	5.82%	$0.90 / 10	$1.65 / 10	0 / 33	38.177035%	0.164034	-0.264709	0.004097	0.271226	0.046823

11/17(53)

CALL

580.00 / 640.00

$1,480 / $4,520 / 0.33

63.56% / $33.62 / 0.74% / 4.65%

71.17% / $594.80

$14.80 / $20.70 / $5.90 / 35

41 / 35.63% / 23

Legs

Vertical

Bearish

$554.09 (+0.83%) / 1.11M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	580.00	36.44%	$20.70 / 48	$21.10 / 32	13 / 433	32.918914%	0.453453	-0.356881	0.004185	0.871249	0.348060
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	640.00	12.03%	$5.60 / 39	$5.90 / 35	2 / 283	31.945413%	0.243378	-0.275482	0.003308	0.688779	0.191871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	540.00	35.74%	$20.30 / 41	$20.70 / 32	3 / 126	34.633593%	-0.380935	-0.286541	0.004025	0.837861	-0.374401
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	480.00	11.47%	$5.90 / 33	$6.10 / 6	2 / 854	38.078317%	-0.159809	-0.189744	0.002568	0.534595	-0.152324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	590.00	31.20%	$17.00 / 46	$17.40 / 42	14 / 212	32.638967%	0.413946	-0.349113	0.004115	0.856738	0.319436
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	640.00	12.03%	$5.60 / 39	$5.90 / 35	2 / 283	31.945413%	0.243378	-0.275482	0.003308	0.688779	0.191871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	590.00	31.20%	$17.00 / 46	$17.40 / 42	14 / 212	32.638967%	0.413946	-0.349113	0.004115	0.856738	0.319436
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	650.00	9.61%	$4.40 / 53	$4.70 / 57	2 / 4	31.959018%	0.215759	-0.256803	0.003092	0.643806	0.170680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	530.00	30.48%	$16.80 / 40	$17.20 / 35	0 / 257	35.106981%	-0.339847	-0.277719	0.003869	0.805553	-0.332098
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	480.00	11.47%	$5.90 / 33	$6.10 / 6	2 / 854	38.078317%	-0.159809	-0.189744	0.002568	0.534595	-0.152324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	585.00	29.82%	$13.20 / 7	$13.60 / 20	0 / 10	33.725726%	0.393794	-0.426964	0.005113	0.672296	0.196939
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	615.00	14.46%	$5.80 / 7	$6.20 / 20	1 / 3	33.208511%	0.261321	-0.356615	0.004322	0.568306	0.132436

248

12/15(81)

PUT

660.00 / 600.00

$1,210 / $4,790 / 0.25

68.32% / $30.33 / 0.63% / 2.64%

74.00% / $647.90

$12.10 / $19.80 / $7.70 / 8

32 / 29.28% / 58

Legs

Vertical

Bullish

$681.48 (-0.14%) / 161K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	660.00	31.68%	$19.80 / 9	$20.80 / 4	0 / 16	25.834399%	-0.351839	-0.190325	0.003731	1.223591	-0.620377
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	600.00	10.09%	$7.00 / 6	$7.70 / 8	0 / 10	28.969387%	-0.150012	-0.125297	0.002346	0.769401	-0.258293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	670.00	36.01%	$19.60 / 7	$20.20 / 6	0 / 1	26.344131%	-0.387778	-0.244704	0.004705	1.034679	-0.451542
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	620.00	11.71%	$6.10 / 90	$7.90 / 8	0 / 7	28.515141%	-0.174326	-0.170964	0.003160	0.694991	-0.198904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	720.00	31.97%	$18.10 / 26	$18.80 / 6	0 / 22	23.076439%	0.411267	-0.250226	0.003910	1.282310	0.592115
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	780.00	10.46%	$4.20 / 32	$4.90 / 6	0 / 49	21.692418%	0.219149	-0.185223	0.002972	0.974627	0.322118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	650.00	26.94%	$16.90 / 15	$17.50 / 1	0 / 34	26.236972%	-0.313693	-0.183702	0.003566	1.169398	-0.550649
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	600.00	10.09%	$7.00 / 6	$7.70 / 8	0 / 10	28.969387%	-0.150012	-0.125297	0.002346	0.769401	-0.258293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	650.00	26.94%	$16.90 / 15	$17.50 / 1	0 / 34	26.236972%	-0.313693	-0.183702	0.003566	1.169398	-0.550649
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	590.00	8.02%	$5.80 / 8	$6.40 / 6	0 / 11	29.483807%	-0.124639	-0.110984	0.002067	0.677941	-0.213896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	660.00	29.83%	$16.40 / 5	$16.90 / 5	0 / 6	26.992702%	-0.340347	-0.236587	0.004503	0.990269	-0.394494
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	620.00	11.71%	$6.10 / 90	$7.90 / 8	0 / 7	28.515141%	-0.174326	-0.170964	0.003160	0.694991	-0.198904

11/17(53)

PUT

910.00 / 850.00

$1,170 / $4,830 / 0.24

70.25% / $54.44 / 1.13% / 7.12%

75.31% / $898.30

$11.70 / $19.70 / $8.00 / 6

60 / 33.43% / 43

Legs

Vertical

Bullish

$936.02 (+1.03%) / 400K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	910.00	29.75%	$19.70 / 6	$24.30 / 49	2 / 17	26.086318%	-0.341654	-0.296726	0.003477	1.363565	-0.541492
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	850.00	9.76%	$7.60 / 6	$8.00 / 7	0 / 26	27.259905%	-0.155012	-0.201406	0.002257	0.885173	-0.241593

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	980.00	31.66%	$19.40 / 26	$20.30 / 25	0 / 31	22.152813%	0.400603	-0.401424	0.003660	1.435650	0.543831
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1040.00	10.87%	$5.00 / 15	$6.60 / 27	0 / 43	21.453808%	0.217460	-0.296367	0.002786	1.092526	0.299773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	900.00	25.39%	$16.90 / 6	$18.90 / 54	2 / 52	25.557843%	-0.306314	-0.286373	0.003324	1.303606	-0.483955
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	850.00	9.76%	$7.60 / 6	$8.00 / 7	0 / 26	27.259905%	-0.155012	-0.201406	0.002257	0.885173	-0.241593

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	900.00	25.39%	$16.90 / 6	$18.90 / 54	2 / 52	25.557843%	-0.306314	-0.286373	0.003324	1.303606	-0.483955
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	840.00	7.80%	$6.40 / 17	$6.80 / 7	0 / 39	27.717225%	-0.131244	-0.180919	0.002017	0.790985	-0.204072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	990.00	27.21%	$16.00 / 27	$16.70 / 8	0 / 51	21.873134%	0.366112	-0.388321	0.003564	1.397629	0.498492
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	1040.00	10.87%	$5.00 / 15	$6.60 / 27	0 / 43	21.453808%	0.217460	-0.296367	0.002786	1.092526	0.299773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	970.00	29.95%	$8.70 / 21	$9.20 / 6	0 / 64	17.881318%	0.379317	-0.536255	0.005053	1.008264	0.268175
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	1030.00	5.46%	$0.40 / 7	$0.95 / 7	0 / 5	17.157352%	0.145403	-0.312886	0.003032	0.605013	0.104272

517

12/15(81)

PUT

240.00 / 235.00

$205 / $295 / 0.70

61.27% / $12.87 / 4.36% / 19.28%

62.43% / $237.95

$2.05 / $18.55 / $16.50 / 35

76 / 62.26% / 76

Legs

Vertical

Bullish

$244.20 (-4.50%) / 127.52M

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	38.73%	$18.55 / 115	$18.65 / 35	177 / 11,744	50.345549%	-0.382730	-0.193851	0.004086	0.455747	-0.293909
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	235.00	35.95%	$16.40 / 294	$16.50 / 35	283 / 5,205	50.634387%	-0.361625	-0.191043	0.004013	0.447526	-0.275749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	38.73%	$18.55 / 115	$18.65 / 35	177 / 11,744	50.345549%	-0.382730	-0.193851	0.004086	0.455747	-0.293909
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	33.29%	$14.45 / 23	$14.55 / 288	274 / 6,181	51.010066%	-0.340492	-0.187563	0.003926	0.437871	-0.257832

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	38.73%	$18.55 / 115	$18.65 / 35	177 / 11,744	50.345549%	-0.382730	-0.193851	0.004086	0.455747	-0.293909
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	225.00	30.76%	$12.65 / 42	$12.75 / 381	1,148 / 6,725	51.372539%	-0.319401	-0.183408	0.003827	0.426784	-0.240204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	38.73%	$18.55 / 115	$18.65 / 35	177 / 11,744	50.345549%	-0.382730	-0.193851	0.004086	0.455747	-0.293909
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	28.36%	$11.00 / 185	$11.10 / 292	804 / 21,093	51.724204%	-0.298424	-0.178585	0.003715	0.414282	-0.222911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	240.00	38.73%	$18.55 / 115	$18.65 / 35	177 / 11,744	50.345549%	-0.382730	-0.193851	0.004086	0.455747	-0.293909
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	215.00	26.10%	$9.50 / 439	$9.60 / 89	114 / 3,186	52.076545%	-0.277638	-0.173106	0.003590	0.400398	-0.206002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	38.97%	$15.50 / 169	$15.60 / 146	604 / 9,678	52.089978%	-0.390852	-0.242276	0.005021	0.375494	-0.190799
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	235.00	35.58%	$13.40 / 433	$13.50 / 47	173 / 6,042	52.399303%	-0.364956	-0.237982	0.004915	0.367616	-0.176920

11/17(53)

PUT

160.00 / 145.00

$1,200 / $300 / 4.00

64.57% / $668.61 / 222.87% / > 1000%

76.61% / $148.00

$12.00 / $18.50 / $6.50 / 1

81 / 67.18% / 72

Legs

Vertical

Bullish

$167.23 (+2.59%) / 2.1M

Earnings: 11/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.88%	$4.80 / 50	$6.50 / 1	1 / 5	59.772435%	-0.240710	-0.117069	0.006913	0.206437	-0.074551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	11.24%	$0.35 / 1	$10.00 / 1	0 / 19	79.662200%	-0.133336	-0.081839	0.004779	0.142726	-0.040278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	13.94%	0 / 0	$10.00 / 1	0 / 3	98.168299%	-0.165977	-0.094415	0.005532	0.165205	-0.050538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	160.00	35.43%	$18.50 / 25	$23.00 / 1	26 / 5	97.939896%	-0.367923	-0.139538	0.008367	0.249863	-0.117234
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	17.15%	0 / 0	$8.80 / 1	0 / 10	83.508892%	-0.201936	-0.106302	0.006252	0.186687	-0.062001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	41.29%	$18.00 / 1	$23.70 / 1	15 / 366	87.966346%	-0.411868	-0.143168	0.008640	0.258013	-0.132589
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	17.15%	0 / 0	$8.80 / 1	0 / 10	83.508892%	-0.201936	-0.106302	0.006252	0.186687	-0.062001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	160.00	33.22%	$5.10 / 1	$6.00 / 1	16 / 1,588	49.883857%	-0.358574	-0.198351	0.011629	0.176676	-0.054744
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	5.29%	$0.30 / 25	$1.25 / 2	0 / 247	61.903017%	-0.074010	-0.075928	0.004362	0.066266	-0.010778

934

12/15(81)

CALL

360.00 / 410.00

$1,520 / $3,480 / 0.44

50.60% / $107.70 / 3.09% / 13.41%

66.42% / $375.20

$15.20 / $18.50 / $3.30 / 12

39 / 18.32% / 41

Legs

Vertical

Bearish

$356.26 (+2.02%) / 528K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	49.40%	$18.50 / 12	$19.00 / 33	0 / 34	26.106024%	0.537831	-0.141897	0.007696	0.684918	0.398408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	49.40%	$18.50 / 12	$19.00 / 33	0 / 34	26.106024%	0.537831	-0.141897	0.007696	0.684918	0.398408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	14.53%	$4.20 / 30	$4.60 / 5	0 / 4	23.556958%	0.262804	-0.109765	0.006321	0.562489	0.200885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	48.34%	$15.90 / 2	$16.40 / 20	1 / 11	28.504508%	0.522879	-0.168851	0.009426	0.562484	0.265559
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.84%	$1.00 / 10	$1.35 / 34	0 / 2	25.995874%	0.106322	-0.072498	0.004342	0.259133	0.056133

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	38.75%	$13.60 / 32	$14.10 / 10	0 / 11	25.389069%	0.462242	-0.139075	0.007697	0.684930	0.345697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	38.75%	$13.60 / 32	$14.10 / 10	0 / 11	25.389069%	0.462242	-0.139075	0.007697	0.684930	0.345697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	14.53%	$4.20 / 30	$4.60 / 5	0 / 4	23.556958%	0.262804	-0.109765	0.006321	0.562489	0.200885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	370.00	38.75%	$13.60 / 32	$14.10 / 10	0 / 11	25.389069%	0.462242	-0.139075	0.007697	0.684930	0.345697
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	21.00%	$6.40 / 30	$6.90 / 10	0 / 15	23.977577%	0.322980	-0.122113	0.006957	0.619116	0.245326

512

11/17(53)

CALL

510.00 / 570.00

$1,635 / $4,365 / 0.38

52.71% / $118.62 / 2.72% / 17.90%

66.77% / $526.35

$16.35 / $18.40 / $2.05 / 5

62 / 38.28% / 25

Legs

Vertical

Bearish

$502.79 (+0.24%) / 1.2M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	47.29%	$18.40 / 5	$18.80 / 29	1 / 53	23.858621%	0.516894	-0.245626	0.006386	0.795746	0.370021
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	570.00	8.75%	$1.85 / 37	$2.05 / 11	10 / 35	21.513712%	0.195328	-0.161794	0.004423	0.551153	0.144203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	47.29%	$18.40 / 5	$18.80 / 29	1 / 53	23.858621%	0.516894	-0.245626	0.006386	0.795746	0.370021
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	560.00	12.48%	$2.95 / 1	$3.20 / 55	11 / 56	21.740871%	0.237283	-0.182081	0.004951	0.616942	0.174502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	41.10%	$17.90 / 1	$18.40 / 25	16 / 180	22.703267%	0.480917	-0.203705	0.005227	0.971344	0.505148
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	10.40%	$2.35 / 10	$2.55 / 7	4 / 199	20.303516%	0.220066	-0.144605	0.003886	0.722119	0.238158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	41.10%	$17.90 / 1	$18.40 / 25	16 / 180	22.703267%	0.480917	-0.203705	0.005227	0.971344	0.505148
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	570.00	13.69%	$3.40 / 39	$3.70 / 27	3 / 218	20.400227%	0.255710	-0.157867	0.004219	0.784107	0.275648

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	500.00	40.27%	$14.50 / 75	$15.30 / 44	14 / 54	24.232035%	-0.419253	-0.186381	0.006261	0.780182	-0.362957
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	440.00	6.27%	$2.65 / 39	$2.90 / 9	1 / 33	29.576221%	-0.107640	-0.094504	0.002967	0.369716	-0.090277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	490.00	33.19%	$13.90 / 11	$14.40 / 7	3 / 155	24.294215%	-0.364010	-0.144087	0.004927	0.915561	-0.476632
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	430.00	7.11%	$3.20 / 6	$3.40 / 19	43 / 265	28.819939%	-0.112367	-0.078341	0.002505	0.465591	-0.142587

692

12/15(81)

CALL

460.00 / 540.00

$1,565 / $6,435 / 0.24

62.74% / $132.75 / 2.06% / 8.80%

71.32% / $475.65

$15.65 / $18.40 / $2.75 / 5

72 / 58.00% / 34

Legs

Vertical

Bearish

$435.69 (-0.67%) / 439K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	37.26%	$18.40 / 5	$18.90 / 5	0 / 2	29.841713%	0.468366	-0.228577	0.004506	0.842461	0.412928
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	7.16%	$1.95 / 16	$2.75 / 6	0 / 32	28.515278%	0.190256	-0.150359	0.003077	0.575337	0.174843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	31.64%	$14.60 / 9	$15.10 / 6	0 / 10	29.409044%	0.426084	-0.223803	0.004443	0.830571	0.378210
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	7.16%	$1.95 / 16	$2.75 / 6	0 / 32	28.515278%	0.190256	-0.150359	0.003077	0.575337	0.174843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	31.64%	$14.60 / 9	$15.10 / 6	0 / 10	29.409044%	0.426084	-0.223803	0.004443	0.830571	0.378210
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	4.25%	$1.20 / 9	$2.00 / 1	0 / 40	29.754558%	0.145062	-0.125548	0.002583	0.482969	0.134242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	410.00	27.36%	$13.10 / 14	$13.70 / 5	0 / 15	33.356510%	-0.311006	-0.163905	0.004003	0.748412	-0.363867
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	350.00	7.23%	$1.55 / 9	$4.10 / 9	0 / 4	36.695333%	-0.100266	-0.085220	0.001992	0.372498	-0.113143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	26.52%	$11.40 / 13	$11.90 / 5	0 / 12	29.022631%	0.385497	-0.216962	0.004333	0.810065	0.344324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	7.16%	$1.95 / 16	$2.75 / 6	0 / 32	28.515278%	0.190256	-0.150359	0.003077	0.575337	0.174843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	470.00	27.86%	$10.30 / 10	$10.80 / 5	1 / 4	30.121580%	0.386205	-0.261468	0.005294	0.663714	0.236826
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	530.00	5.15%	$1.40 / 18	$1.75 / 8	0 / 1	29.941080%	0.154098	-0.158245	0.003285	0.411777	0.097201

862

12/15(81)

CALL

200.00 / 250.00

$1,350 / $3,650 / 0.37

55.37% / $5.94 / 0.16% / 0.67%

67.44% / $213.50

$13.50 / $17.80 / $4.30 / 23

25 / 12.88% / 99

Legs

Vertical

Bearish

$195.00 (+2.66%) / 1.08M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.63%	$17.80 / 23	$18.10 / 20	4 / 423	48.660749%	0.549153	-0.145220	0.006853	0.375482	0.199236
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	11.15%	$4.10 / 57	$4.30 / 88	1 / 202	47.363004%	0.262527	-0.116222	0.005643	0.309161	0.101561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	44.63%	$17.80 / 23	$18.10 / 20	4 / 423	48.660749%	0.549153	-0.145220	0.006853	0.375482	0.199236
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	7.94%	$3.00 / 57	$3.20 / 108	1 / 1,558	47.562099%	0.220948	-0.105491	0.005138	0.281508	0.086210

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.24%	$14.90 / 54	$15.20 / 16	1 / 61	51.194936%	0.530768	-0.175846	0.008408	0.308913	0.134917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	7.08%	$2.55 / 97	$2.70 / 23	4 / 12	50.306561%	0.197725	-0.119650	0.005877	0.215936	0.053397

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.24%	$14.90 / 54	$15.20 / 16	1 / 61	51.194936%	0.530768	-0.175846	0.008408	0.308913	0.134917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	10.98%	$3.70 / 140	$3.90 / 78	2 / 36	50.120248%	0.248191	-0.136676	0.006691	0.245846	0.066444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.24%	$14.90 / 54	$15.20 / 16	1 / 61	51.194936%	0.530768	-0.175846	0.008408	0.308913	0.134917
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	4.43%	$1.80 / 14	$1.90 / 28	6 / 5	50.887628%	0.155601	-0.102524	0.005050	0.185537	0.042341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	190.00	37.65%	$14.10 / 11	$14.40 / 20	3 / 70	49.796597%	-0.382846	-0.117994	0.006606	0.361923	-0.218191
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	29.18%	$10.20 / 8	$10.40 / 30	3 / 274	50.607457%	-0.314924	-0.111254	0.006148	0.336873	-0.176456

805

12/15(81)

CALL

390.00 / 450.00

$1,534 / $4,466 / 0.34

55.37% / $88.29 / 1.98% / 8.42%

67.72% / $405.34

$15.34 / $17.75 / $2.41 / 8

55 / 44.38% / 9

Legs

Vertical

Bearish

$381.2299 (-1.65%) / 2.41M

Earnings: 11/22 / Ex-Div: 09/28 ($1.35)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	44.63%	$17.75 / 8	$17.95 / 40	14 / 164	26.310345%	0.510586	-0.166254	0.006116	0.735764	0.399664
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	9.00%	$2.12 / 68	$2.41 / 32	6 / 623	24.385679%	0.207211	-0.115327	0.004394	0.528568	0.168719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	42.00%	$16.40 / 34	$16.70 / 36	45 / 588	27.044085%	-0.425763	-0.132289	0.006016	0.723778	-0.432794
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	7.84%	$3.10 / 118	$3.25 / 61	5 / 428	33.030469%	-0.115131	-0.069820	0.002986	0.359229	-0.111993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	36.38%	$13.25 / 5	$13.45 / 29	43 / 256	25.675194%	0.451284	-0.163759	0.006076	0.730924	0.356267
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	9.00%	$2.12 / 68	$2.41 / 32	6 / 623	24.385679%	0.207211	-0.115327	0.004394	0.528568	0.168719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	36.38%	$13.25 / 5	$13.45 / 29	43 / 256	25.675194%	0.451284	-0.163759	0.006076	0.730924	0.356267
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	6.36%	$1.54 / 30	$1.66 / 24	6 / 1,386	24.671836%	0.172157	-0.102561	0.003920	0.471635	0.140805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	33.84%	$12.65 / 59	$12.95 / 53	10 / 170	27.807552%	-0.365356	-0.128856	0.005773	0.694492	-0.368167
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	7.84%	$3.10 / 118	$3.25 / 61	5 / 428	33.030469%	-0.115131	-0.069820	0.002986	0.359229	-0.111993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	42.21%	$12.25 / 26	$12.50 / 12	60 / 266	25.027854%	-0.430605	-0.166261	0.007369	0.594495	-0.286672
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	7.38%	$2.08 / 42	$2.43 / 94	9 / 121	31.619389%	-0.116950	-0.087298	0.003688	0.297550	-0.075105

191

11/17(53)

CALL

310.00 / 360.00

$1,280 / $3,720 / 0.34

59.55% / $29.46 / 0.79% / 4.96%

69.34% / $322.80

$12.80 / $17.70 / $4.90 / 20

64 / 32.17% / 92

Legs

Vertical

Bearish

$298.56 (-0.57%) / 614K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	40.45%	$17.70 / 33	$18.10 / 7	0 / 14	44.659798%	0.497327	-0.245866	0.006067	0.473042	0.197399
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	11.18%	$4.40 / 45	$4.90 / 20	0 / 7	43.698127%	0.245383	-0.189581	0.004785	0.373076	0.101527

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	40.45%	$17.70 / 33	$18.10 / 7	0 / 14	44.659798%	0.497327	-0.245866	0.006067	0.473042	0.197399
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	8.14%	$3.20 / 47	$3.70 / 46	2 / 184	43.695961%	0.207786	-0.172102	0.004356	0.339612	0.086483

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	290.00	36.72%	$15.70 / 10	$16.00 / 10	0 / 2	46.550004%	-0.382986	-0.203287	0.005804	0.452555	-0.210762
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	12.91%	$5.00 / 24	$5.20 / 16	0 / 1	51.225609%	-0.164789	-0.136089	0.003772	0.294102	-0.087171

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	290.00	36.72%	$15.70 / 10	$16.00 / 10	0 / 2	46.550004%	-0.382986	-0.203287	0.005804	0.452555	-0.210762
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	240.00	9.43%	$3.60 / 17	$3.80 / 7	0 / 3	52.667952%	-0.122769	-0.112097	0.003092	0.241036	-0.064404

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	290.00	36.72%	$15.70 / 10	$16.00 / 10	0 / 2	46.550004%	-0.382986	-0.203287	0.005804	0.452555	-0.210762
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	230.00	6.77%	$2.50 / 28	$2.75 / 21	2 / 1	54.089246%	-0.087633	-0.088176	0.002421	0.188773	-0.045615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	290.00	36.10%	$14.10 / 9	$14.50 / 5	0 / 8	48.955510%	-0.381124	-0.236682	0.006673	0.392493	-0.154728
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	260.00	14.67%	$5.60 / 4	$5.90 / 5	2 / 1	52.706932%	-0.190439	-0.172507	0.004758	0.279876	-0.075060

360

12/15(81)

CALL

540.00 / 600.00

$1,320 / $4,680 / 0.28

66.22% / $20.59 / 0.44% / 1.83%

72.68% / $553.20

$13.20 / $17.50 / $4.30 / 10

48 / 38.16% / 46

Legs

Vertical

Bearish

$508.57 (+0.83%) / 1.23M

Earnings: 12/05 / Ex-Div: 10/05 ($0.90)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	540.00	33.78%	$17.50 / 10	$17.90 / 22	2 / 132	27.738776%	0.437599	-0.241150	0.004123	0.970165	0.455569
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	11.05%	$4.00 / 49	$4.30 / 22	2 / 38	26.494882%	0.235619	-0.183908	0.003222	0.758140	0.252241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	480.00	27.94%	$14.10 / 34	$14.50 / 32	0 / 63	30.397054%	-0.316829	-0.179874	0.003728	0.877110	-0.427522
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	420.00	8.27%	$3.90 / 43	$4.20 / 101	0 / 2	34.762794%	-0.116854	-0.103097	0.002056	0.483755	-0.152819

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	550.00	28.82%	$14.00 / 31	$14.50 / 60	9 / 96	27.410774%	0.399303	-0.235115	0.004041	0.950884	0.418023
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	610.00	8.85%	$3.10 / 43	$3.40 / 61	0 / 63	26.609737%	0.209292	-0.171416	0.003012	0.708620	0.224861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	31.37%	$11.80 / 43	$12.20 / 35	8 / 110	28.112609%	-0.348451	-0.231992	0.004728	0.746044	-0.309161
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	6.88%	$2.25 / 24	$2.40 / 7	0 / 27	32.920170%	-0.106951	-0.119967	0.002357	0.371895	-0.092019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	470.00	23.44%	$11.40 / 52	$11.80 / 21	0 / 142	30.873598%	-0.277870	-0.170822	0.003511	0.826116	-0.372757
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	410.00	6.51%	$3.20 / 26	$3.40 / 48	0 / 1	35.776797%	-0.093453	-0.088084	0.001749	0.411487	-0.121682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	560.00	24.31%	$11.10 / 21	$11.50 / 34	0 / 441	27.080694%	0.362610	-0.227303	0.003925	0.923611	0.381573
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	610.00	8.85%	$3.10 / 43	$3.40 / 61	0 / 63	26.609737%	0.209292	-0.171416	0.003012	0.708620	0.224861

11/17(53)

PUT

490.00 / 430.00

$1,200 / $4,800 / 0.25

67.43% / $10.09 / 0.21% / 1.30%

73.39% / $478.00

$12.00 / $17.40 / $5.40 / 7

79 / 59.55% / 41

Legs

Vertical

Bullish

$510.57 (+1.07%) / 237K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	32.57%	$17.40 / 20	$17.90 / 5	0 / 341	36.733578%	-0.354915	-0.281112	0.003961	0.753504	-0.323067
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	10.02%	$4.70 / 17	$5.40 / 7	0 / 27	41.424633%	-0.139205	-0.173004	0.002359	0.448784	-0.122652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	470.00	25.70%	$14.70 / 5	$15.20 / 7	2 / 16	35.836019%	-0.293508	-0.210662	0.002999	0.850857	-0.405935
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	410.00	9.56%	$4.10 / 8	$4.70 / 16	5 / 12	39.136894%	-0.124529	-0.129683	0.001789	0.507486	-0.166800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	28.71%	$14.50 / 8	$15.00 / 1	8 / 38	34.047106%	0.398435	-0.340672	0.004106	0.781200	0.281123
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	8.56%	$3.10 / 10	$4.20 / 15	0 / 1	33.483360%	0.205640	-0.246592	0.003028	0.576174	0.148889

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	560.00	24.13%	$11.70 / 8	$12.40 / 7	0 / 44	34.063221%	0.361073	-0.329236	0.003984	0.758039	0.256077
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	8.56%	$3.10 / 10	$4.20 / 15	0 / 1	33.483360%	0.205640	-0.246592	0.003028	0.576174	0.148889

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	560.00	24.13%	$11.70 / 8	$12.40 / 7	0 / 44	34.063221%	0.361073	-0.329236	0.003984	0.758039	0.256077
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	620.00	6.74%	$2.95 / 7	$3.40 / 15	0 / 3	34.475296%	0.181344	-0.227886	0.002805	0.533616	0.131735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	470.00	23.03%	$11.60 / 17	$12.10 / 5	0 / 13	38.039348%	-0.274527	-0.255146	0.003547	0.674823	-0.246925
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	410.00	6.20%	$2.85 / 7	$3.60 / 10	0 / 1	43.397280%	-0.089564	-0.127158	0.001721	0.327516	-0.078219

206

11/17(53)

CALL

530.00 / 590.00

$1,445 / $4,555 / 0.32

59.41% / $25.76 / 0.57% / 3.52%

69.02% / $544.45

$14.45 / $17.40 / $2.95 / 1

83 / 65.94% / 64

Legs

Vertical

Bearish

$513.16 (-0.44%) / 291K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	530.00	40.59%	$17.40 / 1	$18.30 / 3	0 / 3	27.232164%	0.476633	-0.288802	0.005171	0.812311	0.344016
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	590.00	10.23%	$2.50 / 6	$2.95 / 6	0 / 2	25.289263%	0.218055	-0.208354	0.003828	0.601342	0.162046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	550.00	27.63%	$10.00 / 2	$10.60 / 5	1 / 2	26.279196%	0.379316	-0.273026	0.004943	0.776479	0.276956
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	5.60%	$1.05 / 17	$1.60 / 8	0 / 1	25.308752%	0.157995	-0.169834	0.003136	0.492654	0.118213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	470.00	20.82%	$9.30 / 4	$9.90 / 2	0 / 3	29.873441%	-0.254099	-0.162184	0.003409	0.798605	-0.342539
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	410.00	5.40%	$1.35 / 2	$3.10 / 6	0 / 4	33.616385%	-0.078853	-0.076790	0.001565	0.366599	-0.103325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	460.00	17.08%	$7.00 / 8	$9.40 / 7	1 / 7	31.271108%	-0.217724	-0.149938	0.003131	0.733447	-0.291938
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	4.16%	$0.15 / 2	$2.35 / 6	0 / 2	32.249322%	-0.060729	-0.063027	0.001280	0.299816	-0.079264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	13.86%	$5.90 / 10	$7.00 / 7	0 / 116	31.703533%	-0.183854	-0.136275	0.002829	0.662681	-0.245273
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	400.00	4.16%	$0.15 / 2	$2.35 / 6	0 / 2	32.249322%	-0.060729	-0.063027	0.001280	0.299816	-0.079264

536

11/17(53)

CALL

240.00 / 300.00

$1,540 / $4,460 / 0.35

53.27% / $141.85 / 3.18% / 21.20%

67.56% / $255.40

$15.40 / $17.30 / $1.90 / 6

53 / 48.14% / 43

Legs

Vertical

Bearish

$235.43 (-1.18%) / 170K

Earnings: 11/06

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	46.73%	$17.30 / 6	$17.70 / 53	0 / 39	46.298392%	0.546733	-0.207617	0.006964	0.373040	0.168463
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	7.75%	$1.50 / 52	$1.90 / 54	0 / 3	41.087703%	0.206393	-0.146364	0.005019	0.268858	0.067661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	46.73%	$17.30 / 6	$17.70 / 53	0 / 39	46.298392%	0.546733	-0.207617	0.006964	0.373040	0.168463
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	11.15%	$2.60 / 44	$2.95 / 1	0 / 1	41.953444%	0.249303	-0.163149	0.005582	0.299027	0.081132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	37.18%	$12.80 / 32	$13.10 / 1	1 / 111	45.317434%	0.478539	-0.207613	0.007004	0.375187	0.149546
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	11.15%	$2.60 / 44	$2.95 / 1	0 / 1	41.953444%	0.249303	-0.163149	0.005582	0.299027	0.081132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	37.18%	$12.80 / 32	$13.10 / 1	1 / 111	45.317434%	0.478539	-0.207613	0.007004	0.375187	0.149546
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	7.75%	$1.50 / 52	$1.90 / 54	0 / 3	41.087703%	0.206393	-0.146364	0.005019	0.268858	0.067661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	36.99%	$12.10 / 53	$12.50 / 51	6 / 28	46.072711%	-0.382362	-0.178447	0.006709	0.359386	-0.169799
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	190.00	10.89%	$2.70 / 30	$2.85 / 10	0 / 124	52.230380%	-0.135389	-0.104534	0.003828	0.205056	-0.057224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	240.00	46.71%	$10.60 / 6	$11.00 / 45	2 / 408	41.249082%	0.526897	-0.288723	0.009816	0.267526	0.087320
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	290.00	4.62%	0 / 0	$0.80 / 70	0 / 171	43.306400%	0.147675	-0.164402	0.005693	0.155161	0.025718

632

12/15(81)

CALL

470.00 / 540.00

$1,510 / $5,490 / 0.28

62.21% / $87.39 / 1.59% / 6.74%

70.92% / $485.10

$15.10 / $17.30 / $2.20 / 1

51 / 43.06% / 57

Legs

Vertical

Bearish

$446.85 (+0.58%) / 578K

Earnings: 11/29

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	470.00	37.79%	$17.30 / 1	$17.60 / 21	23 / 56	27.164952%	0.468409	-0.220925	0.004698	0.863866	0.427351
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	8.61%	$1.85 / 56	$2.20 / 41	0 / 37	24.714617%	0.206810	-0.152705	0.003374	0.620406	0.195729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	430.00	31.53%	$14.00 / 17	$14.30 / 20	9 / 55	29.450798%	-0.346896	-0.161614	0.004361	0.801956	-0.414680
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	370.00	8.19%	$3.10 / 34	$3.30 / 9	0 / 172	33.912284%	-0.116464	-0.090328	0.002314	0.425436	-0.134275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	31.89%	$13.40 / 1	$13.80 / 40	2 / 23	26.696588%	0.424176	-0.215926	0.004627	0.850885	0.389584
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	540.00	8.61%	$1.85 / 56	$2.20 / 41	0 / 37	24.714617%	0.206810	-0.152705	0.003374	0.620406	0.195729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	480.00	31.89%	$13.40 / 1	$13.80 / 40	2 / 23	26.696588%	0.424176	-0.215926	0.004627	0.850885	0.389584
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	560.00	5.04%	$0.45 / 81	$1.55 / 66	0 / 3	24.664199%	0.156026	-0.127140	0.002827	0.519867	0.148735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	440.00	37.14%	$12.50 / 30	$12.80 / 1	1 / 54	26.755729%	-0.393199	-0.209117	0.005548	0.684057	-0.309356
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	380.00	7.14%	$2.00 / 29	$2.15 / 1	0 / 1	32.726242%	-0.110670	-0.108125	0.002724	0.335938	-0.083987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	420.00	26.09%	$11.10 / 16	$11.40 / 33	1 / 355	30.070751%	-0.301936	-0.154425	0.004119	0.757454	-0.358463
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	370.00	8.19%	$3.10 / 34	$3.30 / 9	0 / 172	33.912284%	-0.116464	-0.090328	0.002314	0.425436	-0.134275

535

11/17(53)

CALL

390.00 / 450.00

$1,570 / $4,430 / 0.35

52.25% / $147.88 / 3.34% / 22.34%

66.81% / $405.70

$15.70 / $17.20 / $1.50 / 1

88 / 60.31% / 39

Legs

Vertical

Bearish

$387.30 (+1.49%) / 799K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	47.75%	$17.20 / 1	$17.70 / 6	6 / 29	27.966606%	0.526994	-0.215732	0.006861	0.608618	0.283485
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	7.67%	$1.20 / 26	$1.50 / 23	0 / 177	24.726407%	0.186678	-0.141484	0.004635	0.411135	0.104454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	47.75%	$17.20 / 1	$17.70 / 6	6 / 29	27.966606%	0.526994	-0.215732	0.006861	0.608618	0.283485
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	11.27%	$2.20 / 21	$2.50 / 18	0 / 208	25.241776%	0.229746	-0.160415	0.005239	0.464726	0.127938

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	40.26%	$15.90 / 5	$16.30 / 16	5 / 52	26.363732%	0.483088	-0.177779	0.005622	0.743684	0.380488
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.98%	$1.80 / 26	$2.15 / 28	0 / 176	24.408196%	0.209540	-0.125292	0.004068	0.538052	0.171361

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	38.99%	$15.10 / 10	$15.50 / 20	1 / 204	28.166097%	-0.402413	-0.144536	0.005462	0.722493	-0.416393
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	8.29%	$2.65 / 22	$2.85 / 11	0 / 44	33.235776%	-0.117213	-0.077344	0.002782	0.367942	-0.116129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	38.48%	$12.60 / 16	$13.00 / 20	1 / 42	29.278099%	-0.402290	-0.180731	0.006675	0.592109	-0.272119
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	330.00	7.59%	$2.40 / 31	$2.60 / 23	1 / 27	34.482060%	-0.116588	-0.095197	0.003385	0.300267	-0.076131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	380.00	38.48%	$12.60 / 16	$13.00 / 20	1 / 42	29.278099%	-0.402290	-0.180731	0.006675	0.592109	-0.272119
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	4.99%	$1.65 / 21	$1.85 / 21	0 / 100	35.714130%	-0.080997	-0.073215	0.002592	0.229917	-0.052606

503

12/15(81)

CALL

490.00 / 580.00

$1,465 / $7,535 / 0.19

68.44% / $85.70 / 1.14% / 4.78%

74.39% / $504.65

$14.65 / $16.80 / $2.15 / 5

71 / 63.59% / 64

Legs

Vertical

Bearish

$451.82 (+1.10%) / 801K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	490.00	31.56%	$16.80 / 6	$17.20 / 8	0 / 112	32.893678%	0.435882	-0.266669	0.003604	0.862237	0.389787
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	6.89%	$2.00 / 7	$2.15 / 5	0 / 88	31.392913%	0.193888	-0.182954	0.002517	0.602301	0.180863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	31.06%	$14.00 / 6	$14.40 / 1	6 / 47	37.143091%	-0.340213	-0.269434	0.004100	0.657879	-0.276911
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	370.00	8.81%	$3.10 / 30	$3.40 / 55	3 / 2	42.288573%	-0.119652	-0.150462	0.002235	0.358553	-0.093922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	27.42%	$13.70 / 17	$14.10 / 5	3 / 68	32.620875%	0.403032	-0.261456	0.003543	0.847785	0.362599
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	580.00	6.89%	$2.00 / 7	$2.15 / 5	0 / 88	31.392913%	0.193888	-0.182954	0.002517	0.602301	0.180863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	500.00	27.42%	$13.70 / 17	$14.10 / 5	3 / 68	32.620875%	0.403032	-0.261456	0.003543	0.847785	0.362599
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	4.59%	$1.05 / 70	$1.40 / 58	0 / 149	31.348665%	0.157468	-0.159960	0.002206	0.527899	0.147855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	490.00	28.35%	$11.90 / 52	$12.50 / 10	3 / 19	33.637010%	0.398624	-0.316005	0.004318	0.692726	0.247575
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	7.87%	$2.20 / 40	$2.45 / 24	0 / 3	32.871970%	0.199143	-0.225870	0.003125	0.501444	0.127265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	23.63%	$11.10 / 12	$11.50 / 15	2 / 228	32.429748%	0.371477	-0.254741	0.003461	0.828128	0.336100
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	600.00	4.59%	$1.05 / 70	$1.40 / 58	0 / 149	31.348665%	0.157468	-0.159960	0.002206	0.527899	0.147855

896

12/15(81)

CALL

230.00 / 280.00

$1,370 / $3,630 / 0.38

52.73% / $49.31 / 1.36% / 5.73%

66.64% / $243.70

$13.70 / $16.80 / $3.10 / 1

65 / 36.45% / 44

Legs

Vertical

Bearish

$227.15 (-0.67%) / 482K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	47.27%	$16.80 / 1	$17.30 / 13	0 / 24	37.707399%	0.548121	-0.134312	0.007604	0.435593	0.242279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	9.72%	$2.10 / 54	$3.10 / 13	0 / 145	34.600300%	0.229670	-0.098704	0.005826	0.333708	0.107365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	47.27%	$16.80 / 1	$17.30 / 13	0 / 24	37.707399%	0.548121	-0.134312	0.007604	0.435593	0.242279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	6.47%	$0.65 / 12	$2.75 / 12	0 / 86	34.580149%	0.185794	-0.086683	0.005139	0.294372	0.087489

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	46.85%	$14.30 / 1	$14.70 / 7	0 / 20	40.147876%	0.533084	-0.161804	0.009322	0.358085	0.163532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	5.69%	$1.60 / 12	$1.90 / 14	0 / 198	38.310725%	0.166470	-0.097703	0.005854	0.224866	0.053826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	46.85%	$14.30 / 1	$14.70 / 7	0 / 20	40.147876%	0.533084	-0.161804	0.009322	0.358085	0.163532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	9.61%	$2.65 / 13	$2.90 / 6	0 / 35	38.193989%	0.219507	-0.116260	0.006934	0.266344	0.070452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	46.85%	$14.30 / 1	$14.70 / 7	0 / 20	40.147876%	0.533084	-0.161804	0.009322	0.358085	0.163532
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	3.22%	$0.10 / 22	$1.25 / 12	0 / 52	34.814677%	0.123894	-0.079757	0.004797	0.184260	0.040316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	36.90%	$12.20 / 35	$12.70 / 16	9 / 269	36.844596%	0.473953	-0.133352	0.007644	0.437853	0.212598
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	9.72%	$2.10 / 54	$3.10 / 13	0 / 145	34.600300%	0.229670	-0.098704	0.005826	0.333708	0.107365

864

12/15(81)

CALL

340.00 / 390.00

$1,370 / $3,630 / 0.38

53.76% / $65.77 / 1.81% / 7.69%

67.03% / $353.70

$13.70 / $16.60 / $2.90 / 6

27 / 15.93% / 44

Legs

Vertical

Bearish

$334.59 (-0.05%) / 289K

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	46.24%	$16.60 / 9	$17.10 / 15	0 / 40	26.817951%	0.521270	-0.147011	0.007302	0.643781	0.357533
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	9.73%	$2.65 / 6	$2.90 / 6	0 / 131	25.392131%	0.215121	-0.102021	0.005357	0.472339	0.153329

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	46.24%	$16.60 / 9	$17.10 / 15	0 / 40	26.817951%	0.521270	-0.147011	0.007302	0.643781	0.357533
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	6.44%	$1.65 / 7	$3.10 / 34	0 / 139	27.222200%	0.172541	-0.088612	0.004682	0.412836	0.123621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.78%	$13.50 / 2	$13.80 / 8	4 / 1	27.882358%	0.502466	-0.175279	0.008929	0.527929	0.236909
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	9.29%	$1.85 / 22	$2.95 / 40	55 / 286	26.441766%	0.203981	-0.118947	0.006341	0.374883	0.099166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.78%	$13.50 / 2	$13.80 / 8	4 / 1	27.882358%	0.502466	-0.175279	0.008929	0.527929	0.236909
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	5.47%	$1.50 / 6	$1.85 / 34	0 / 1	27.452689%	0.153348	-0.098717	0.005296	0.313110	0.074939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.00%	$13.10 / 12	$13.70 / 2	0 / 32	27.561201%	-0.406494	-0.105325	0.007110	0.626906	-0.357871
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	6.91%	$2.35 / 7	$2.75 / 22	5 / 130	32.459426%	-0.106559	-0.054156	0.003369	0.296996	-0.090067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.00%	$13.10 / 12	$13.70 / 2	0 / 32	27.561201%	-0.406494	-0.105325	0.007110	0.626906	-0.357871
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	4.41%	$0.40 / 9	$2.25 / 6	0 / 251	31.458018%	-0.071017	-0.040375	0.002488	0.219399	-0.059656

919

12/15(81)

CALL

230.00 / 290.00

$1,483 / $4,517 / 0.33

50.46% / $266.51 / 5.90% / 26.70%

67.31% / $244.83

$14.83 / $16.35 / $1.52 / 8

46 / 11.92% / 20

Legs

Vertical

Bearish

$228.70 (+0.55%) / 2.22M

Earnings: 11/16

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	49.54%	$16.35 / 8	$16.50 / 29	10 / 2,555	34.831596%	0.556670	-0.122347	0.008428	0.437289	0.251953
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	5.13%	$1.45 / 34	$1.52 / 26	1 / 615	32.856900%	0.160443	-0.071326	0.005202	0.269909	0.077303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	49.54%	$16.35 / 8	$16.50 / 29	10 / 2,555	34.831596%	0.556670	-0.122347	0.008428	0.437289	0.251953
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	8.27%	$2.25 / 16	$2.33 / 24	278 / 832	32.679612%	0.205883	-0.083790	0.006079	0.315420	0.098508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	49.36%	$12.80 / 8	$13.00 / 41	8 / 303	33.976988%	0.544623	-0.147056	0.010332	0.359484	0.170476
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	8.27%	$1.66 / 5	$1.74 / 22	16 / 299	32.142933%	0.198555	-0.099013	0.007265	0.252755	0.065012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	49.36%	$12.80 / 8	$13.00 / 41	8 / 303	33.976988%	0.544623	-0.147056	0.010332	0.359484	0.170476
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	4.48%	$0.94 / 11	$1.00 / 12	0 / 61	32.458119%	0.143601	-0.079998	0.005901	0.205327	0.047353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	49.36%	$12.80 / 8	$13.00 / 41	8 / 303	33.976988%	0.544623	-0.147056	0.010332	0.359484	0.170476
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	2.29%	$0.52 / 88	$0.58 / 16	0 / 185	32.858981%	0.101308	-0.062317	0.004617	0.160652	0.033609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	37.86%	$11.60 / 72	$11.80 / 50	6 / 6,227	33.947126%	0.473733	-0.121381	0.008496	0.440796	0.217634
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	12.87%	$3.45 / 115	$3.55 / 3	32 / 1,375	32.578243%	0.260212	-0.096058	0.006926	0.359324	0.123511

880

12/15(81)

CALL

310.00 / 370.00

$1,415 / $4,585 / 0.31

53.66% / $130.29 / 2.84% / 12.26%

67.05% / $324.15

$14.15 / $16.20 / $2.05 / 3

53 / 27.37% / 55

Legs

Vertical

Bearish

$302.91 (+0.71%) / 242K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	310.00	46.34%	$16.20 / 3	$16.60 / 3	1 / 85	28.410269%	0.527840	-0.147819	0.007145	0.586789	0.325171
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	6.98%	$1.40 / 6	$2.05 / 16	0 / 99	27.147355%	0.183874	-0.093496	0.004774	0.392084	0.118849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	45.18%	$13.00 / 2	$13.40 / 20	6 / 2	29.246221%	0.510058	-0.176879	0.008744	0.481539	0.216608
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	6.02%	$1.05 / 6	$1.80 / 15	0 / 12	28.542842%	0.164425	-0.104901	0.005430	0.299045	0.072646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	310.00	45.18%	$13.00 / 2	$13.40 / 20	6 / 2	29.246221%	0.510058	-0.176879	0.008744	0.481539	0.216608
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	3.47%	$0.05 / 6	$1.20 / 12	0 / 3	26.976935%	0.123031	-0.085820	0.004463	0.245806	0.054631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	38.59%	$12.70 / 5	$13.10 / 3	0 / 32	29.586462%	-0.401407	-0.109176	0.006942	0.570166	-0.327055
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	7.25%	$2.15 / 20	$2.75 / 39	0 / 16	35.676894%	-0.105683	-0.055448	0.003280	0.269369	-0.082300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	38.59%	$12.70 / 5	$13.10 / 3	0 / 32	29.586462%	-0.401407	-0.109176	0.006942	0.570166	-0.327055
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	4.73%	$0.80 / 9	$2.05 / 21	0 / 14	35.619137%	-0.070275	-0.041214	0.002418	0.198571	-0.054347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	36.67%	$11.80 / 12	$12.20 / 20	0 / 32	27.990093%	0.458460	-0.145302	0.007123	0.585030	0.285502
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	6.98%	$1.40 / 6	$2.05 / 16	0 / 99	27.147355%	0.183874	-0.093496	0.004774	0.392084	0.118849

959

12/15(81)

CALL

460.00 / 465.00

$250 / $250 / 1.00

50.39% / $2.66 / 1.06% / 4.46%

52.99% / $462.50

$2.50 / $15.90 / $13.40 / 1

99 / 94.37% / 65

Legs

Vertical

Bearish

$455.57 (-0.05%) / 914K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	470.00	39.42%	$10.50 / 1	$10.90 / 22	0 / 79	16.168518%	0.458257	-0.143124	0.007285	0.873862	0.447147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	480.00	30.10%	$6.40 / 1	$6.70 / 12	27 / 90	15.247080%	0.389064	-0.136549	0.007043	0.844895	0.382140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	46.91%	$7.50 / 12	$7.80 / 20	24 / 17	15.717444%	0.498254	-0.237049	0.012560	0.514054	0.171562
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	490.00	8.28%	$0.20 / 234	$0.45 / 384	0 / 106	13.546116%	0.180107	-0.150596	0.008270	0.338456	0.063095

976

12/15(81)

CALL

361.00 / 362.00

$55 / $45 / 1.22

49.28% / $4.28 / 9.51% / 45.49%

49.88% / $361.55

$0.55 / $15.61 / $15.06 / 35

97 / 93.40% / 95

Legs

Vertical

Bearish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	362.00	49.62%	$15.02 / 144	$15.06 / 35	66 / 470	20.354548%	0.538320	-0.138531	0.007697	0.688867	0.402093

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	363.00	48.52%	$14.43 / 255	$14.47 / 13	227 / 2,792	20.210770%	0.530669	-0.138496	0.007710	0.690043	0.396780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	364.00	47.43%	$13.86 / 168	$13.90 / 55	34 / 6,595	20.080402%	0.523026	-0.138416	0.007721	0.690962	0.391456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	365.00	46.34%	$13.30 / 200	$13.34 / 50	350 / 8,272	19.948803%	0.515396	-0.138290	0.007728	0.691624	0.386126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	366.00	45.26%	$12.75 / 169	$12.79 / 43	478 / 1,178	19.815597%	0.507781	-0.138120	0.007733	0.692032	0.380790

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	361.00	50.16%	$12.15 / 216	$12.19 / 18	587 / 228	20.030346%	0.534829	-0.165625	0.009412	0.564863	0.273516
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	362.00	48.81%	$11.58 / 170	$11.61 / 22	290 / 1,368	19.891111%	0.525446	-0.165585	0.009429	0.565889	0.268991

817

12/15(81)

CALL

400.00 / 460.00

$1,330 / $4,670 / 0.29

57.25% / $40.90 / 0.88% / 3.67%

67.89% / $413.30

$13.30 / $15.60 / $2.30 / 8

48 / 51.40% / 88

Legs

Vertical

Bearish

$388.58 (+1.12%) / 238K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	42.75%	$15.60 / 32	$16.40 / 20	0 / 19	24.447788%	0.497438	-0.172804	0.006180	0.750769	0.397925
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.25%	$1.80 / 21	$2.30 / 8	0 / 8	23.778700%	0.197447	-0.114275	0.004304	0.522806	0.164017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	35.57%	$12.50 / 20	$12.90 / 9	0 / 14	25.975209%	-0.380770	-0.123782	0.005902	0.716999	-0.389768
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	330.00	8.29%	$1.90 / 34	$3.10 / 6	0 / 2	29.451179%	-0.123888	-0.071118	0.003169	0.384991	-0.122443

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	34.62%	$11.50 / 5	$12.10 / 6	0 / 24	23.990537%	0.438175	-0.168598	0.006106	0.741751	0.353381
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	8.25%	$1.80 / 21	$2.30 / 8	0 / 8	23.778700%	0.197447	-0.114275	0.004304	0.522806	0.164017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	34.62%	$11.50 / 5	$12.10 / 6	0 / 24	23.990537%	0.438175	-0.168598	0.006106	0.741751	0.353381
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	470.00	5.78%	$0.30 / 33	$1.65 / 8	0 / 11	22.130059%	0.163370	-0.100956	0.003821	0.464161	0.136293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	27.99%	$9.40 / 20	$9.70 / 3	0 / 43	26.679279%	-0.321119	-0.118517	0.005548	0.673983	-0.326061
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	3.91%	$0.15 / 9	$2.80 / 9	0 / 7	32.668702%	-0.062580	-0.043466	0.001907	0.231678	-0.061190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	380.00	32.14%	$5.20 / 31	$5.70 / 30	0 / 29	23.601787%	-0.361705	-0.224774	0.009938	0.411915	-0.119881
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	320.00	0.55%	0 / 0	$2.30 / 9	0 / 3	53.969513%	-0.016530	-0.025925	0.001092	0.045246	-0.005305

832

12/15(81)

CALL

350.00 / 410.00

$1,390 / $4,610 / 0.30

56.03% / $117.81 / 2.56% / 10.98%

68.07% / $363.90

$13.90 / $15.60 / $1.70 / 11

58 / 40.86% / 23

Legs

Vertical

Bearish

$342.00 (+0.69%) / 135K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	350.00	43.97%	$15.60 / 11	$16.30 / 30	0 / 29	26.477539%	0.508450	-0.157332	0.006645	0.659010	0.354395
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	7.45%	$1.15 / 30	$1.70 / 30	1 / 3	24.017098%	0.188692	-0.101810	0.004505	0.446769	0.137245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	41.80%	$14.50 / 6	$15.00 / 5	0 / 3	27.388437%	-0.424889	-0.119138	0.006530	0.647600	-0.387549
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	6.50%	$1.80 / 5	$2.05 / 5	0 / 1	32.537054%	-0.097009	-0.056417	0.002862	0.283823	-0.084301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	350.00	42.34%	$12.80 / 5	$13.20 / 6	0 / 1	27.904988%	0.487840	-0.188242	0.008116	0.539749	0.234111
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	6.36%	$0.60 / 21	$1.85 / 31	1 / 1	25.612804%	0.167956	-0.114067	0.005113	0.340023	0.083464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	35.14%	$11.30 / 9	$12.00 / 30	0 / 3	25.964454%	0.444447	-0.154066	0.006583	0.652884	0.312705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	7.45%	$1.15 / 30	$1.70 / 30	1 / 3	24.017098%	0.188692	-0.101810	0.004505	0.446769	0.137245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	35.14%	$11.30 / 9	$12.00 / 30	0 / 3	25.964454%	0.444447	-0.154066	0.006583	0.652884	0.312705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	5.05%	$0.70 / 7	$1.50 / 31	0 / 2	25.087209%	0.153761	-0.088930	0.003952	0.391918	0.112365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	33.01%	$10.60 / 5	$11.30 / 1	0 / 5	28.021158%	-0.359449	-0.115927	0.006232	0.618059	-0.324694
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	6.50%	$1.80 / 5	$2.05 / 5	0 / 1	32.537054%	-0.097009	-0.056417	0.002862	0.283823	-0.084301

952

12/15(81)

CALL

330.00 / 335.00

$240 / $260 / 0.92

52.44% / $3.29 / 1.27% / 5.33%

54.74% / $332.40

$2.40 / $15.50 / $13.10 / 10

99 / 97.54% / 76

Legs

Vertical

Bearish

$327.89 (-0.71%) / 1.67M

Earnings: 10/17

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	47.56%	$15.50 / 14	$15.80 / 13	1 / 455	24.391796%	0.531766	-0.139819	0.006712	0.626134	0.353285
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	42.80%	$12.85 / 20	$13.10 / 10	6 / 11	23.733892%	0.498470	-0.140241	0.006739	0.628652	0.332935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	47.56%	$15.50 / 14	$15.80 / 13	1 / 455	24.391796%	0.531766	-0.139819	0.006712	0.626134	0.353285
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	38.22%	$10.50 / 33	$10.75 / 43	2 / 710	23.183396%	0.465650	-0.139694	0.006719	0.626781	0.312572

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	47.61%	$13.35 / 38	$13.60 / 63	27 / 328	25.966915%	0.523939	-0.171118	0.008232	0.514933	0.239619
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	335.00	41.81%	$10.70 / 40	$10.90 / 39	20 / 220	25.126326%	0.483143	-0.171165	0.008245	0.515742	0.222131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	47.61%	$13.35 / 38	$13.60 / 63	27 / 328	25.966915%	0.523939	-0.171118	0.008232	0.514933	0.239619
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	36.25%	$8.40 / 88	$8.60 / 44	86 / 725	24.427657%	0.443098	-0.169468	0.008173	0.511225	0.204718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	335.00	41.81%	$10.70 / 40	$10.90 / 39	20 / 220	25.126326%	0.483143	-0.171165	0.008245	0.515742	0.222131
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	36.25%	$8.40 / 88	$8.60 / 44	86 / 725	24.427657%	0.443098	-0.169468	0.008173	0.511225	0.204718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	335.00	41.81%	$10.70 / 40	$10.90 / 39	20 / 220	25.126326%	0.483143	-0.171165	0.008245	0.515742	0.222131
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	345.00	31.05%	$6.45 / 148	$6.70 / 120	100 / 1,548	23.862999%	0.404177	-0.166151	0.008021	0.501751	0.187585

609

11/17(53)

CALL

260.00 / 310.00

$1,345 / $3,655 / 0.37

51.15% / $246.98 / 6.76% / 49.40%

68.12% / $273.45

$13.45 / $15.40 / $1.95 / 37

27 / 22.15% / 88

Legs

Vertical

Bearish

$257.16 (-1.73%) / 622K

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	48.85%	$15.40 / 37	$15.80 / 11	1 / 14	36.936919%	0.539436	-0.160165	0.009386	0.406189	0.191475
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	310.00	5.81%	$1.75 / 47	$1.95 / 47	2 / 214	34.203876%	0.163733	-0.095743	0.005844	0.252890	0.060946

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	48.85%	$15.40 / 37	$15.80 / 11	1 / 14	36.936919%	0.539436	-0.160165	0.009386	0.406189	0.191475
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.22%	$1.05 / 27	$1.20 / 35	0 / 273	34.216023%	0.120215	-0.077340	0.004739	0.205084	0.045007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	48.85%	$15.40 / 37	$15.80 / 11	1 / 14	36.936919%	0.539436	-0.160165	0.009386	0.406189	0.191475
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	9.97%	$2.80 / 74	$3.20 / 45	11 / 172	34.335837%	0.218232	-0.114783	0.006972	0.301738	0.080690

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	35.95%	$10.70 / 38	$11.10 / 26	2 / 7	35.889387%	0.447384	-0.157556	0.009352	0.404730	0.160870
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	300.00	9.97%	$2.80 / 74	$3.20 / 45	11 / 172	34.335837%	0.218232	-0.114783	0.006972	0.301738	0.080690

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	35.95%	$10.70 / 38	$11.10 / 26	2 / 7	35.889387%	0.447384	-0.157556	0.009352	0.404730	0.160870
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	16.20%	$4.60 / 45	$5.00 / 42	16 / 114	34.766935%	0.284230	-0.132823	0.008021	0.347102	0.104274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	260.00	48.40%	$8.10 / 87	$8.50 / 2	7 / 14	28.204977%	0.522879	-0.220209	0.013209	0.290821	0.098128
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	290.00	8.25%	$0.65 / 51	$0.80 / 48	25 / 91	27.043419%	0.189059	-0.145553	0.008975	0.197602	0.036571

331

12/15(81)

CALL

420.00 / 450.00

$850 / $2,150 / 0.40

64.47% / $0.30 / 0.01% / 0.06%

70.50% / $428.50

$8.50 / $15.30 / $6.80 / 31

57 / 17.59% / 39

Legs

Vertical

Bearish

$399.65 (-1.14%) / 661K

Earnings: 12/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	35.53%	$15.30 / 31	$15.60 / 6	11 / 81	27.941612%	0.446410	-0.178209	0.005801	0.763689	0.367929
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	17.12%	$6.50 / 46	$6.80 / 58	2 / 94	27.107891%	0.294612	-0.151510	0.005059	0.666112	0.247592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	425.00	31.91%	$13.40 / 6	$13.70 / 11	2 / 7	27.737682%	0.419081	-0.175214	0.005733	0.754745	0.346681
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	22.33%	$8.80 / 10	$9.00 / 7	2 / 132	27.243264%	0.341648	-0.162463	0.005386	0.709116	0.285454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	425.00	31.91%	$13.40 / 6	$13.70 / 11	2 / 7	27.737682%	0.419081	-0.175214	0.005733	0.754745	0.346681
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	17.12%	$6.50 / 46	$6.80 / 58	2 / 94	27.107891%	0.294612	-0.151510	0.005059	0.666112	0.247592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	425.00	31.91%	$13.40 / 6	$13.70 / 11	2 / 7	27.737682%	0.419081	-0.175214	0.005733	0.754745	0.346681
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	455.00	14.87%	$5.60 / 12	$5.80 / 12	1 / 80	27.017076%	0.272635	-0.145512	0.004875	0.641820	0.229742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	380.00	28.57%	$12.20 / 6	$12.40 / 1	6 / 109	30.397548%	-0.325239	-0.126101	0.005282	0.695470	-0.340299
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	350.00	12.64%	$5.60 / 40	$5.90 / 29	10 / 91	33.116855%	-0.174605	-0.093608	0.003777	0.497242	-0.178938

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	380.00	24.44%	$5.40 / 25	$5.70 / 5	0 / 1	26.508130%	-0.296455	-0.178905	0.007134	0.475136	-0.151220
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	350.00	6.59%	$1.45 / 26	$1.60 / 5	1 / 40	30.069861%	-0.112424	-0.101692	0.003940	0.262417	-0.056300

680

11/17(53)

CALL

500.00 / 550.00

$1,350 / $3,650 / 0.37

49.24% / $161.85 / 4.43% / 30.53%

65.72% / $513.50

$13.50 / $15.20 / $1.70 / 1

39 / 24.15% / 15

Legs

Vertical

Bearish

$494.97 (-0.13%) / 436K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	500.00	50.76%	$15.20 / 1	$15.50 / 2	0 / 241	18.362384%	0.530784	-0.182945	0.008870	0.782624	0.384078
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	38.36%	$10.10 / 4	$10.60 / 1	9 / 340	17.695461%	0.443197	-0.177614	0.008808	0.777165	0.322913
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	550.00	6.72%	$0.40 / 9	$1.70 / 3	0 / 10	15.865998%	0.162944	-0.105203	0.005494	0.484775	0.121025

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	34.51%	$9.50 / 4	$10.00 / 3	3 / 93	19.247337%	-0.380585	-0.127191	0.008498	0.749786	-0.315752
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	450.00	5.40%	$2.55 / 3	$3.40 / 9	0 / 131	24.535899%	-0.105487	-0.065607	0.004071	0.359231	-0.085769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	34.51%	$9.50 / 4	$10.00 / 3	3 / 93	19.247337%	-0.380585	-0.127191	0.008498	0.749786	-0.315752
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	430.00	1.47%	$1.40 / 3	$5.20 / 9	0 / 1	32.536851%	-0.039500	-0.031258	0.001904	0.167959	-0.031893

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	500.00	49.09%	$8.80 / 3	$9.30 / 1	6 / 141	16.090210%	0.512098	-0.246086	0.012473	0.559914	0.192665
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	540.00	4.03%	$0.35 / 3	$2.20 / 10	0 / 12	20.482042%	0.121074	-0.117300	0.006299	0.282744	0.046466

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	500.00	49.09%	$8.80 / 3	$9.30 / 1	6 / 141	16.090210%	0.512098	-0.246086	0.012473	0.559914	0.192665
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	0.52%	0 / 0	$1.00 / 9	0 / 5	25.873832%	0.041216	-0.050836	0.002763	0.124022	0.015905

434

11/17(53)

PUT

1200.00 / 1140.00

$410 / $5,590 / 0.07

90.18% / $10.18 / 0.18% / 1.12%

90.64% / $1,195.90

$4.10 / $15.10 / $11.00 / 5

25 / 15.46% / 16

Legs

Vertical

Bullish

$1370.14 (-0.71%) / 41K

Earnings: 10/26

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1200.00	9.82%	$15.10 / 12	$19.30 / 7	0 / 12	37.372710%	-0.147690	-0.365129	0.001194	1.247314	-0.340049
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	1140.00	4.65%	$8.60 / 13	$11.00 / 5	0 / 35	38.999473%	-0.079346	-0.236603	0.000765	0.798653	-0.180992

214

11/17(53)

CALL

420.00 / 480.00

$1,100 / $4,900 / 0.22

63.61% / $13.41 / 0.27% / 1.69%

71.06% / $431.00

$11.00 / $14.70 / $3.70 / 19

62 / 47.17% / 27

Legs

Vertical

Bearish

$400.66 (+0.13%) / 420K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	36.39%	$14.70 / 19	$15.40 / 20	1 / 37	33.120434%	0.455352	-0.267880	0.005514	0.630386	0.251334
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	7.82%	$2.35 / 8	$3.70 / 44	0 / 1	34.174754%	0.194897	-0.181752	0.003835	0.438396	0.111361

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	43.85%	$11.80 / 5	$12.10 / 6	18 / 158	31.024397%	-0.444022	-0.326300	0.007705	0.448140	-0.156673
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	350.00	7.11%	$1.35 / 14	$1.60 / 13	0 / 58	36.910065%	-0.117133	-0.168004	0.003836	0.223140	-0.039935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	400.00	43.85%	$11.80 / 5	$12.10 / 6	18 / 158	31.024397%	-0.444022	-0.326300	0.007705	0.448140	-0.156673
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	4.34%	$0.20 / 12	$1.00 / 10	10 / 51	35.200812%	-0.078226	-0.125329	0.002851	0.165853	-0.026537

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	29.58%	$11.20 / 6	$11.70 / 1	42 / 664	32.698453%	0.403648	-0.260181	0.005387	0.615818	0.224425
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	5.68%	$1.70 / 8	$2.20 / 41	0 / 6	33.178048%	0.164660	-0.163069	0.003449	0.394317	0.094470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	41.60%	$11.00 / 1	$11.40 / 20	35 / 154	30.441594%	0.478510	-0.371708	0.007770	0.451933	0.139000
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	460.00	6.55%	$1.00 / 5	$1.30 / 8	1 / 177	30.974839%	0.169146	-0.230107	0.004921	0.286208	0.050632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	450.00	22.96%	$9.00 / 22	$10.70 / 2	0 / 80	31.455169%	0.360127	-0.207169	0.004261	0.726495	0.292999
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	4.58%	$0.75 / 6	$2.45 / 15	0 / 14	31.592615%	0.153591	-0.128479	0.002698	0.460021	0.129117

437

12/15(81)

PUT

340.00 / 280.00

$1,110 / $4,890 / 0.23

66.18% / $51.06 / 1.04% / 4.38%

72.99% / $328.90

$11.10 / $14.70 / $3.60 / 10

60 / 31.94% / 37

Legs

Vertical

Bullish

$353.03 (-1.20%) / 104K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	33.82%	$14.70 / 10	$17.40 / 22	0 / 11	36.828008%	-0.361659	-0.150642	0.004877	0.641564	-0.348875
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	7.94%	$2.60 / 10	$3.60 / 25	0 / 5	41.190980%	-0.105524	-0.077267	0.002375	0.312456	-0.097119

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	32.41%	$13.90 / 10	$17.30 / 31	0 / 2	34.801605%	0.436582	-0.194586	0.005127	0.674408	0.309430
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.74%	$2.30 / 10	$2.90 / 10	0 / 6	31.691922%	0.201383	-0.134982	0.003659	0.481329	0.148142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	27.65%	$11.50 / 10	$14.10 / 23	0 / 117	37.683485%	-0.311396	-0.143792	0.004601	0.605223	-0.297704
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	7.94%	$2.60 / 10	$3.60 / 25	0 / 5	41.190980%	-0.105524	-0.077267	0.002375	0.312456	-0.097119

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	27.65%	$11.50 / 10	$14.10 / 23	0 / 117	37.683485%	-0.311396	-0.143792	0.004601	0.605223	-0.297704
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	5.93%	$1.90 / 10	$2.70 / 26	0 / 1	42.355920%	-0.078001	-0.062087	0.001898	0.249710	-0.071334

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	26.51%	$10.60 / 10	$11.90 / 14	0 / 2	32.761361%	0.389892	-0.188299	0.004994	0.656872	0.278488
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	7.74%	$2.30 / 10	$2.90 / 10	0 / 6	31.691922%	0.201383	-0.134982	0.003659	0.481329	0.148142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	22.19%	$7.00 / 23	$10.80 / 13	0 / 1	36.122301%	0.342851	-0.216394	0.005843	0.515372	0.169492
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	440.00	4.11%	$1.30 / 10	$2.10 / 10	0 / 5	35.379851%	0.138963	-0.127850	0.003520	0.310498	0.070558

803

12/15(81)

CALL

360.00 / 410.00

$1,175 / $3,825 / 0.31

56.57% / $96.72 / 2.53% / 10.86%

68.28% / $371.75

$11.75 / $14.60 / $2.85 / 1

30 / 40.93% / 51

Legs

Vertical

Bearish

$349.53 (-1.34%) / 939K

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	43.43%	$14.60 / 1	$15.00 / 27	2 / 61	24.423036%	0.496908	-0.141668	0.007661	0.677492	0.363433
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	7.77%	$2.20 / 11	$2.85 / 47	0 / 17	24.426567%	0.187621	-0.090091	0.005171	0.457286	0.142098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	360.00	43.43%	$14.60 / 1	$15.00 / 27	2 / 61	24.423036%	0.496908	-0.141668	0.007661	0.677492	0.363433
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	420.00	4.92%	$0.70 / 23	$2.80 / 4	0 / 4	24.764954%	0.146960	-0.076438	0.004417	0.390583	0.111826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	41.14%	$10.70 / 1	$11.10 / 26	3 / 200	23.905023%	0.472869	-0.167832	0.009334	0.553527	0.237214
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	400.00	7.12%	$1.50 / 16	$1.75 / 5	0 / 23	23.595900%	0.174223	-0.103327	0.006028	0.357478	0.089841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	41.14%	$10.70 / 1	$11.10 / 26	3 / 200	23.905023%	0.472869	-0.167832	0.009334	0.553527	0.237214
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	410.00	3.93%	$0.90 / 14	$1.55 / 56	0 / 14	25.207127%	0.126853	-0.083044	0.004877	0.289234	0.065718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	360.00	41.14%	$10.70 / 1	$11.10 / 26	3 / 200	23.905023%	0.472869	-0.167832	0.009334	0.553527	0.237214
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	420.00	2.05%	$0.60 / 8	$1.05 / 30	0 / 3	26.013562%	0.090078	-0.064525	0.003811	0.225983	0.046855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	31.61%	$10.10 / 2	$10.30 / 15	4 / 44	25.715425%	-0.352511	-0.096586	0.007132	0.630667	-0.320280
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	2.55%	$1.30 / 15	$1.75 / 36	0 / 4	33.559260%	-0.045444	-0.027140	0.001835	0.162251	-0.039642

900

12/15(81)

CALL

325.00 / 330.00

$225 / $275 / 0.82

55.61% / $4.95 / 1.80% / 7.64%

57.82% / $327.25

$2.25 / $14.50 / $12.25 / 5

58 / 40.67% / 90

Legs

Vertical

Bearish

$316.96 (-0.80%) / 21.45M

Earnings: 10/24 / Ex-Div: 11/15 ($0.75)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	325.00	44.39%	$14.50 / 47	$14.60 / 21	312 / 2,283	25.779370%	0.511070	-0.144555	0.007111	0.612625	0.331312
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	39.54%	$12.15 / 80	$12.25 / 5	898 / 3,390	25.360763%	0.476428	-0.143573	0.007103	0.611932	0.310473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	39.54%	$12.15 / 80	$12.25 / 5	898 / 3,390	25.360763%	0.476428	-0.143573	0.007103	0.611932	0.310473
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	34.91%	$10.10 / 60	$10.20 / 50	112 / 3,676	25.034232%	0.442472	-0.141629	0.007043	0.606739	0.289756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	325.00	43.01%	$11.70 / 56	$11.85 / 237	518 / 3,683	26.883246%	0.492365	-0.173642	0.008693	0.502192	0.219749
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	37.14%	$9.45 / 306	$9.55 / 25	338 / 9,954	26.360194%	0.450140	-0.171366	0.008628	0.498442	0.201930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	320.00	48.76%	$11.40 / 66	$11.55 / 54	113 / 188	28.264958%	0.524423	-0.215976	0.010924	0.398597	0.150628
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	350.00	12.36%	$1.97 / 36	$2.03 / 32	165 / 877	26.291856%	0.234715	-0.162093	0.008430	0.307585	0.069193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	325.00	41.86%	$10.10 / 17	$10.30 / 78	88 / 2	27.858021%	0.478971	-0.197618	0.010000	0.435826	0.163790
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	355.00	11.14%	$1.95 / 64	$2.01 / 10	31 / 21	26.350570%	0.223602	-0.144710	0.007506	0.327119	0.078349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	37.14%	$9.45 / 306	$9.55 / 25	338 / 9,954	26.360194%	0.450140	-0.171366	0.008628	0.498442	0.201930
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	360.00	11.62%	$2.10 / 24	$2.14 / 51	956 / 6,066	25.254612%	0.232498	-0.129344	0.006663	0.384914	0.106780

476

11/17(53)

CALL

270.00 / 330.00

$1,250 / $4,750 / 0.26

57.10% / $79.73 / 1.68% / 10.76%

68.14% / $282.50

$12.50 / $14.40 / $1.90 / 67

58 / 24.31% / 8

Legs

Vertical

Bearish

$264.58 (-2.42%) / 1.37M

Earnings: 12/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	42.90%	$14.40 / 70	$14.80 / 27	47 / 50	39.230719%	0.515392	-0.218303	0.006833	0.415665	0.179014
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	6.99%	$1.70 / 75	$1.90 / 67	3 / 163	39.691085%	0.192415	-0.145581	0.004688	0.285151	0.070526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	41.36%	$13.60 / 10	$13.90 / 13	43 / 314	40.480577%	-0.417112	-0.183469	0.006690	0.406963	-0.203474
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	9.25%	$2.20 / 66	$2.35 / 76	6 / 64	48.183284%	-0.119944	-0.097910	0.003428	0.208512	-0.055355

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	41.36%	$13.60 / 10	$13.90 / 13	43 / 314	40.480577%	-0.417112	-0.183469	0.006690	0.406963	-0.203474
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	6.35%	$1.45 / 30	$1.60 / 43	88 / 51	50.281298%	-0.081366	-0.074081	0.002581	0.157008	-0.037222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	33.94%	$10.30 / 91	$10.70 / 46	6 / 157	38.582334%	0.449906	-0.215177	0.006785	0.412691	0.158164
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	6.99%	$1.70 / 75	$1.90 / 67	3 / 163	39.691085%	0.192415	-0.145581	0.004688	0.285151	0.070526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	33.94%	$10.30 / 91	$10.70 / 46	6 / 157	38.582334%	0.449906	-0.215177	0.006785	0.412691	0.158164
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	4.75%	$1.20 / 125	$1.40 / 154	4 / 107	40.465665%	0.157677	-0.127967	0.004131	0.251279	0.058128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	260.00	40.20%	$6.20 / 6	$6.50 / 6	37 / 25	39.827739%	-0.419576	-0.374812	0.013059	0.209039	-0.049519
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	230.00	5.43%	$0.80 / 61	$1.00 / 44	0 / 4	49.294878%	-0.099581	-0.171068	0.005846	0.093585	-0.011406

826

12/15(81)

CALL

340.00 / 390.00

$1,280 / $3,720 / 0.34

54.29% / $103.76 / 2.79% / 12.03%

67.48% / $352.80

$12.80 / $14.40 / $1.60 / 5

53 / 55.88% / 39

Legs

Vertical

Bearish

$333.49 (-1.11%) / 369K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	45.71%	$14.40 / 5	$14.80 / 21	3 / 221	23.707196%	0.512895	-0.131451	0.007753	0.643339	0.355641
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	8.21%	$1.40 / 20	$1.60 / 6	0 / 27	21.569635%	0.193716	-0.087350	0.005352	0.444108	0.139466

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	45.71%	$14.40 / 5	$14.80 / 21	3 / 221	23.707196%	0.512895	-0.131451	0.007753	0.643339	0.355641
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	5.18%	$0.75 / 30	$0.95 / 6	0 / 37	21.435561%	0.151527	-0.074371	0.004576	0.379709	0.109637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.14%	$11.80 / 5	$12.10 / 1	1 / 31	24.921405%	-0.406587	-0.103336	0.007551	0.626607	-0.355988
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	6.00%	$2.10 / 6	$2.30 / 6	2 / 34	30.988824%	-0.094959	-0.047950	0.003295	0.273389	-0.079883

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	39.14%	$11.80 / 5	$12.10 / 1	1 / 31	24.921405%	-0.406587	-0.103336	0.007551	0.626607	-0.355988
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	3.67%	$1.55 / 11	$1.70 / 5	0 / 8	32.834518%	-0.060711	-0.034352	0.002345	0.194560	-0.050770

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.54%	$11.70 / 1	$11.90 / 3	1 / 3	24.451925%	0.497216	-0.158270	0.009485	0.527812	0.236548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	7.94%	$1.20 / 30	$1.40 / 6	0 / 21	22.292550%	0.185304	-0.102862	0.006363	0.354051	0.090846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	340.00	44.54%	$11.70 / 1	$11.90 / 3	1 / 3	24.451925%	0.497216	-0.158270	0.009485	0.527812	0.236548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	13.48%	$2.40 / 1	$2.65 / 6	0 / 6	22.731373%	0.247546	-0.122315	0.007526	0.418770	0.120657

967

12/15(81)

CALL

434.00 / 436.00

$123 / $77 / 1.60

49.00% / $21.00 / 27.27% / 170.60%

50.51% / $435.23

$1.23 / $14.25 / $13.02 / 50

97 / 89.16% / 93

Legs

Vertical

Bearish

$430.60 (-0.18%) / 100.83M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	436.00	48.55%	$12.99 / 59	$13.02 / 59	133 / 4,387	15.261040%	0.518936	-0.124452	0.008604	0.829286	0.480420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	437.00	47.32%	$12.37 / 59	$12.40 / 40	202 / 4,761	15.095026%	0.510400	-0.124294	0.008612	0.830021	0.472908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	435.00	49.77%	$13.61 / 139	$13.65 / 89	3,073 / 13,669	15.419448%	0.527482	-0.124559	0.008593	0.828167	0.487922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	438.00	46.11%	$11.77 / 59	$11.81 / 59	3,498 / 3,195	14.943355%	0.501878	-0.124085	0.008615	0.830372	0.465391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	439.00	44.90%	$11.18 / 59	$11.21 / 59	65 / 2,680	14.777208%	0.493374	-0.123827	0.008615	0.830343	0.457873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	434.00	50.23%	$11.06 / 242	$11.08 / 108	1,822 / 3,144	15.237378%	0.525733	-0.148914	0.010509	0.679231	0.331182
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	435.00	48.73%	$10.44 / 404	$10.46 / 59	6,327 / 6,989	15.055467%	0.515257	-0.148780	0.010524	0.680206	0.324856

899

12/15(81)

CALL

250.00 / 310.00

$1,060 / $4,940 / 0.22

56.99% / $93.45 / 1.89% / 8.04%

67.51% / $260.60

$10.60 / $14.10 / $3.50 / 16

69 / 30.62% / 92

Legs

Vertical

Bearish

$242.69 (+0.78%) / 417K

Earnings: 10/23

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	43.01%	$14.10 / 16	$17.60 / 33	4 / 32	36.956332%	0.513648	-0.135088	0.007674	0.468644	0.247089
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.31%	$1.90 / 6	$3.50 / 32	0 / 13	38.608577%	0.164958	-0.080347	0.004777	0.291726	0.083930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	33.05%	$11.10 / 6	$12.20 / 5	7 / 40	36.244292%	0.440516	-0.132064	0.007593	0.463696	0.214665
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	8.13%	$2.50 / 21	$3.80 / 31	0 / 19	36.416365%	0.205950	-0.092648	0.005484	0.334880	0.104105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	33.05%	$11.10 / 6	$12.20 / 5	7 / 40	36.244292%	0.440516	-0.132064	0.007593	0.463696	0.214665
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	5.31%	$1.90 / 6	$3.50 / 32	0 / 13	38.608577%	0.164958	-0.080347	0.004777	0.291726	0.083930

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	33.05%	$11.10 / 6	$12.20 / 5	7 / 40	36.244292%	0.440516	-0.132064	0.007593	0.463696	0.214665
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	3.37%	$1.35 / 6	$3.60 / 33	0 / 2	41.268741%	0.130692	-0.068471	0.004087	0.249565	0.066881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	29.61%	$9.40 / 6	$10.20 / 5	1 / 1	40.255942%	0.402971	-0.155318	0.009098	0.372580	0.135910
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	12.67%	$4.10 / 20	$5.00 / 5	0 / 6	39.460635%	0.251448	-0.125865	0.007492	0.306807	0.086470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	29.61%	$9.40 / 6	$10.20 / 5	1 / 1	40.255942%	0.402971	-0.155318	0.009098	0.372580	0.135910
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	7.65%	$2.45 / 30	$3.40 / 5	0 / 3	38.970627%	0.191920	-0.107213	0.006418	0.262814	0.066503

543

10/20(25)

CALL

450.00 / 500.00

$1,255 / $3,745 / 0.34

50.94% / $77.00 / 2.06% / 27.66%

65.23% / $462.55

$12.55 / $13.90 / $1.35 / 20

90 / 70.21% / 92

Legs

Vertical

Bearish

$447.10 (-0.83%) / 821K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	49.06%	$13.90 / 20	$14.30 / 8	11 / 159	27.342293%	0.524520	-0.349288	0.008245	0.503702	0.171800
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	500.00	7.59%	$1.10 / 40	$1.35 / 74	5 / 125	26.035206%	0.179027	-0.224001	0.005419	0.331050	0.060367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	450.00	49.06%	$13.90 / 20	$14.30 / 8	11 / 159	27.342293%	0.524520	-0.349288	0.008245	0.503702	0.171800
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	510.00	4.48%	$0.65 / 6	$0.95 / 10	0 / 15	27.047789%	0.134918	-0.185438	0.004497	0.274759	0.045667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	37.54%	$9.10 / 22	$9.50 / 9	131 / 510	26.394356%	0.443149	-0.343934	0.008178	0.499649	0.146249
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	500.00	7.59%	$1.10 / 40	$1.35 / 74	5 / 125	26.035206%	0.179027	-0.224001	0.005419	0.331050	0.060367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	37.54%	$9.10 / 22	$9.50 / 9	131 / 510	26.394356%	0.443149	-0.343934	0.008178	0.499649	0.146249
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	510.00	4.48%	$0.65 / 6	$0.95 / 10	0 / 15	27.047789%	0.134918	-0.185438	0.004497	0.274759	0.045667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	37.54%	$9.10 / 22	$9.50 / 9	131 / 510	26.394356%	0.443149	-0.343934	0.008178	0.499649	0.146249
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	520.00	2.51%	$0.15 / 11	$0.85 / 45	0 / 5	27.769493%	0.099531	-0.149124	0.003624	0.221430	0.033802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	420.00	24.15%	$6.50 / 8	$6.80 / 58	10 / 18	26.883601%	-0.288296	-0.189166	0.005042	0.605412	-0.222944
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	360.00	3.41%	$0.30 / 38	$1.50 / 53	0 / 1	33.341431%	-0.056863	-0.065243	0.001688	0.202677	-0.042615

866

12/15(81)

CALL

330.00 / 380.00

$1,215 / $3,785 / 0.32

53.66% / $60.19 / 1.59% / 6.73%

66.51% / $342.15

$12.15 / $13.70 / $1.55 / 8

95 / 43.25% / 39

Legs

Vertical

Bearish

$324.22 (-0.02%) / 388K

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	46.34%	$13.70 / 8	$14.10 / 8	7 / 54	22.836603%	0.518462	-0.131979	0.007912	0.625141	0.348344
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	380.00	8.11%	$1.20 / 20	$1.55 / 30	0 / 140	21.497961%	0.192951	-0.086560	0.005447	0.430338	0.134760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	330.00	46.34%	$13.70 / 8	$14.10 / 8	7 / 54	22.836603%	0.518462	-0.131979	0.007912	0.625141	0.348344
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	5.07%	$0.85 / 15	$1.40 / 17	0 / 232	23.213861%	0.150253	-0.073379	0.004642	0.366729	0.105475

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	45.10%	$11.10 / 3	$11.50 / 18	5 / 45	23.792624%	0.501986	-0.158211	0.009680	0.512889	0.231501
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	370.00	7.81%	$1.00 / 16	$1.20 / 9	0 / 119	21.800970%	0.184060	-0.101496	0.006462	0.342396	0.087551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	45.10%	$11.10 / 3	$11.50 / 18	5 / 45	23.792624%	0.501986	-0.158211	0.009680	0.512889	0.231501
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	380.00	4.27%	$0.55 / 15	$0.75 / 6	0 / 30	22.585749%	0.133278	-0.081659	0.005227	0.276959	0.063721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	330.00	45.10%	$11.10 / 3	$11.50 / 18	5 / 45	23.792624%	0.501986	-0.158211	0.009680	0.512889	0.231501
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	390.00	2.20%	0 / 0	$0.95 / 16	0 / 49	27.729613%	0.093988	-0.063351	0.004073	0.215816	0.045134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	340.00	35.64%	$9.10 / 20	$9.50 / 8	0 / 108	22.019453%	0.441621	-0.128919	0.007840	0.619396	0.299720
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	380.00	8.11%	$1.20 / 20	$1.55 / 30	0 / 140	21.497961%	0.192951	-0.086560	0.005447	0.430338	0.134760

501

11/17(53)

CALL

185.00 / 230.00

$1,110 / $3,390 / 0.33

53.90% / $139.67 / 4.12% / 28.13%

68.10% / $196.10

$11.10 / $13.50 / $2.40 / 50

48 / 27.69% / 44

Legs

Vertical

Bearish

$182.00 (-3.48%) / 529K

Earnings: 10/30

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	46.10%	$13.50 / 50	$14.10 / 14	2 / 19	48.304274%	0.538714	-0.152895	0.009699	0.287286	0.129001
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	6.81%	$2.15 / 62	$2.40 / 81	0 / 208	47.402390%	0.190367	-0.101430	0.006637	0.196573	0.048372

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	185.00	46.10%	$13.50 / 50	$14.10 / 14	2 / 19	48.304274%	0.538714	-0.152895	0.009699	0.287286	0.129001
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	11.40%	$3.20 / 86	$3.60 / 56	1 / 77	46.766537%	0.248968	-0.118872	0.007745	0.229416	0.062667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	40.83%	$11.70 / 5	$12.00 / 3	1 / 65	49.412887%	-0.413040	-0.128660	0.009513	0.281761	-0.139982
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	11.76%	$3.10 / 24	$3.40 / 72	0 / 108	55.152077%	-0.150301	-0.079965	0.005703	0.168923	-0.048500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	40.83%	$11.70 / 5	$12.00 / 3	1 / 65	49.412887%	-0.413040	-0.128660	0.009513	0.281761	-0.139982
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	14.98%	$3.90 / 171	$4.30 / 58	4 / 78	53.857264%	-0.187138	-0.091681	0.006567	0.194511	-0.060820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	39.42%	$11.30 / 18	$11.80 / 20	100 / 115	47.914998%	0.491194	-0.152714	0.009743	0.288576	0.118718
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	11.40%	$3.20 / 86	$3.60 / 56	1 / 77	46.766537%	0.248968	-0.118872	0.007745	0.229416	0.062667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	185.00	44.95%	$6.20 / 29	$6.60 / 9	0 / 1	38.856637%	0.505788	-0.240947	0.015684	0.179306	0.050096
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	210.00	7.47%	$0.65 / 22	$0.80 / 22	0 / 3	39.376622%	0.184604	-0.158004	0.010481	0.119825	0.018921

732

12/15(81)

PUT

155.00 / 125.00

$960 / $2,040 / 0.47

58.78% / $44.07 / 2.16% / 9.22%

68.98% / $145.40

$9.60 / $13.50 / $3.90 / 20

32 / 16.14% / 48

Legs

Vertical

Bullish

$157.00 (-0.90%) / 549K

Earnings: 11/13

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	41.22%	$13.50 / 38	$13.90 / 30	1 / 78	52.536625%	-0.407978	-0.099506	0.008089	0.294477	-0.188919
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	15.19%	$3.70 / 117	$3.90 / 20	0 / 13	55.951429%	-0.174359	-0.068541	0.005358	0.195045	-0.075981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	41.22%	$13.50 / 38	$13.90 / 30	1 / 78	52.536625%	-0.407978	-0.099506	0.008089	0.294477	-0.188919
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	18.32%	$4.80 / 87	$5.00 / 13	0 / 162	55.372107%	-0.209355	-0.076291	0.005994	0.218180	-0.092079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	41.22%	$13.50 / 38	$13.90 / 30	1 / 78	52.536625%	-0.407978	-0.099506	0.008089	0.294477	-0.188919
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	21.93%	$6.10 / 61	$6.30 / 21	0 / 92	54.776126%	-0.246644	-0.083209	0.006573	0.239275	-0.109524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	41.22%	$13.50 / 38	$13.90 / 30	1 / 78	52.536625%	-0.407978	-0.099506	0.008089	0.294477	-0.188919
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	26.03%	$7.60 / 13	$7.80 / 20	0 / 104	54.113755%	-0.285693	-0.089101	0.007081	0.257779	-0.128132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	41.79%	$11.40 / 35	$11.80 / 51	0 / 220	54.164703%	-0.417293	-0.124665	0.009931	0.242423	-0.124126
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	11.64%	$2.45 / 31	$2.60 / 40	1 / 24	58.333846%	-0.142552	-0.074490	0.005732	0.139936	-0.040013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	41.79%	$11.40 / 35	$11.80 / 51	0 / 220	54.164703%	-0.417293	-0.124665	0.009931	0.242423	-0.124126
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	14.91%	$3.30 / 40	$3.50 / 36	0 / 74	57.440949%	-0.180857	-0.086651	0.006696	0.163452	-0.051197

854

12/15(81)

CALL

200.00 / 240.00

$1,070 / $2,930 / 0.37

54.18% / $112.83 / 3.85% / 16.88%

68.21% / $210.70

$10.70 / $13.40 / $2.70 / 5

41 / 8.53% / 37

Legs

Vertical

Bearish

$195.42 (-0.36%) / 369K

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	45.82%	$13.40 / 22	$13.80 / 37	15 / 198	37.072853%	0.530076	-0.104103	0.010010	0.377944	0.207243
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	8.16%	$2.50 / 30	$2.70 / 5	2 / 263	35.600518%	0.203912	-0.070704	0.007127	0.269085	0.083836

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	45.82%	$13.40 / 22	$13.80 / 37	15 / 198	37.072853%	0.530076	-0.104103	0.010010	0.377944	0.207243
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	4.62%	$1.55 / 36	$1.75 / 39	0 / 291	35.727522%	0.151516	-0.058238	0.005906	0.223004	0.062794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	45.82%	$13.40 / 22	$13.80 / 37	15 / 198	37.072853%	0.530076	-0.104103	0.010010	0.377944	0.207243
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	2.50%	$1.00 / 53	$1.15 / 28	0 / 213	36.195380%	0.110430	-0.046551	0.004745	0.179147	0.046081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	195.00	41.49%	$12.00 / 17	$12.30 / 6	0 / 200	37.618587%	-0.420396	-0.079353	0.009838	0.371451	-0.224835
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	11.33%	$3.20 / 42	$3.50 / 32	1 / 25	41.507576%	-0.151872	-0.050798	0.005915	0.223352	-0.077650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	195.00	41.49%	$12.00 / 17	$12.30 / 6	0 / 200	37.618587%	-0.420396	-0.079353	0.009838	0.371451	-0.224835
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	14.62%	$4.20 / 36	$4.40 / 5	0 / 315	40.909783%	-0.189280	-0.058071	0.006812	0.257213	-0.097406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	44.79%	$11.20 / 30	$11.50 / 27	4 / 9	39.181183%	0.512131	-0.124897	0.012253	0.310235	0.138419
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	4.39%	$1.50 / 34	$1.70 / 55	0 / 121	38.216086%	0.141742	-0.067284	0.006897	0.174624	0.040150

207

11/17(53)

PUT

810.00 / 750.00

$690 / $5,310 / 0.13

83.30% / $39.75 / 0.75% / 4.69%

84.79% / $803.10

$6.90 / $13.30 / $6.40 / 5

65 / 42.77% / 88

Legs

Vertical

Bullish

$889.51 (-0.04%) / 176K

Earnings: 11/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	810.00	16.70%	$13.30 / 6	$14.30 / 6	1 / 7	35.167045%	-0.218298	-0.348032	0.002033	1.048299	-0.337457
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	750.00	6.84%	$3.20 / 15	$6.40 / 5	0 / 1	35.846014%	-0.104646	-0.218035	0.001251	0.645076	-0.159203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	800.00	14.57%	$11.60 / 5	$12.60 / 3	0 / 1	35.650403%	-0.196265	-0.327949	0.001909	0.984353	-0.302520
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	750.00	6.84%	$3.20 / 15	$6.40 / 5	0 / 1	35.846014%	-0.104646	-0.218035	0.001251	0.645076	-0.159203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	800.00	14.57%	$11.60 / 5	$12.60 / 3	0 / 1	35.650403%	-0.196265	-0.327949	0.001909	0.984353	-0.302520
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	740.00	5.80%	$2.55 / 8	$6.00 / 6	0 / 1	36.709130%	-0.090316	-0.196170	0.001123	0.579011	-0.137079

247

11/17(53)

CALL

175.00 / 210.00

$950 / $2,550 / 0.37

59.42% / $51.10 / 2.00% / 12.96%

69.83% / $184.50

$9.50 / $13.30 / $3.80 / 20

60 / 33.37% / 55

Legs

Vertical

Bearish

$167.1501 (-1.84%) / 1.08M

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	175.00	40.58%	$13.30 / 20	$13.60 / 12	61 / 173	57.981728%	0.513072	-0.167876	0.008768	0.266400	0.110341
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	11.36%	$3.40 / 191	$3.80 / 49	29 / 159	54.769297%	0.259446	-0.133945	0.007125	0.216478	0.058726

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	39.77%	$12.80 / 34	$13.10 / 6	4 / 63	59.193943%	-0.400704	-0.143825	0.008499	0.258244	-0.129704
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	13.38%	$3.70 / 35	$4.00 / 62	0 / 206	65.235540%	-0.159245	-0.092862	0.005334	0.162060	-0.048800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	39.77%	$12.80 / 34	$13.10 / 6	4 / 63	59.193943%	-0.400704	-0.143825	0.008499	0.258244	-0.129704
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	16.45%	$4.60 / 88	$4.90 / 58	76 / 94	63.577610%	-0.194244	-0.104930	0.006048	0.183773	-0.060015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	39.77%	$12.80 / 34	$13.10 / 6	4 / 63	59.193943%	-0.400704	-0.143825	0.008499	0.258244	-0.129704
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	20.04%	$5.80 / 97	$6.10 / 63	0 / 21	62.651044%	-0.232114	-0.115971	0.006711	0.203914	-0.072331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	34.89%	$11.20 / 35	$11.50 / 32	11 / 31	57.260759%	0.471317	-0.166909	0.008750	0.265854	0.102312
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	17.15%	$5.20 / 183	$5.50 / 1	31 / 188	55.125647%	0.321444	-0.148672	0.007878	0.239378	0.071912

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	165.00	39.26%	$6.40 / 95	$6.70 / 47	11 / 957	46.442886%	-0.404468	-0.206839	0.011944	0.184643	-0.062710
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	135.00	7.09%	$0.75 / 65	$0.85 / 33	106 / 575	56.347619%	-0.098921	-0.095083	0.005368	0.082975	-0.014595

549

10/20(25)

CALL

510.00 / 560.00

$1,205 / $3,795 / 0.32

51.05% / $166.95 / 4.40% / 67.63%

65.99% / $522.05

$12.05 / $13.30 / $1.25 / 1

90 / 67.91% / 76

Legs

Vertical

Bearish

$504.75 (+0.06%) / 391K

Earnings: 09/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	48.95%	$13.30 / 5	$14.20 / 12	20 / 104	23.654493%	0.517802	-0.326553	0.009010	0.570944	0.195242
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	560.00	5.79%	$0.10 / 1	$1.25 / 1	0 / 54	20.282598%	0.151205	-0.185547	0.005302	0.336003	0.058458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	48.95%	$13.30 / 5	$14.20 / 12	20 / 104	23.654493%	0.517802	-0.326553	0.009010	0.570944	0.195242
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	550.00	10.12%	$1.15 / 6	$1.50 / 1	11 / 52	20.143826%	0.204983	-0.225837	0.006426	0.407230	0.078961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	510.00	48.95%	$13.30 / 5	$14.20 / 12	20 / 104	23.654493%	0.517802	-0.326553	0.009010	0.570944	0.195242
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	570.00	3.11%	0 / 0	$0.85 / 6	0 / 17	24.396262%	0.108426	-0.146800	0.004210	0.266771	0.042053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	500.00	37.93%	$12.10 / 7	$12.60 / 25	2 / 19	22.409878%	-0.401718	-0.187925	0.006235	0.776546	-0.348959
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	440.00	5.54%	$1.25 / 1	$2.10 / 9	0 / 33	26.722578%	-0.097212	-0.088263	0.002773	0.345406	-0.081886

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	530.00	35.74%	$12.00 / 15	$12.40 / 5	3 / 33	19.291224%	0.440615	-0.193942	0.005203	0.966472	0.468743
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	3.07%	0 / 0	$1.20 / 25	0 / 1	23.187571%	0.114573	-0.091213	0.002557	0.474881	0.126473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	490.00	29.74%	$8.90 / 11	$9.40 / 25	0 / 76	23.043583%	-0.339225	-0.180312	0.005902	0.735169	-0.292840
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	440.00	5.54%	$1.25 / 1	$2.10 / 9	0 / 33	26.722578%	-0.097212	-0.088263	0.002773	0.345406	-0.081886

878

12/15(81)

CALL

230.00 / 280.00

$1,045 / $3,955 / 0.26

56.36% / $18.20 / 0.46% / 1.91%

67.25% / $240.45

$10.45 / $13.30 / $2.85 / 31

20 / 24.85% / 86

Legs

Vertical

Bearish

$223.00 (-0.99%) / 261K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	43.64%	$13.30 / 31	$15.50 / 31	0 / 33	35.843198%	0.520499	-0.128764	0.008016	0.431845	0.229239
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	280.00	7.65%	$1.65 / 9	$2.85 / 50	0 / 1	35.106233%	0.201136	-0.087135	0.005652	0.304486	0.093444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	230.00	43.64%	$13.30 / 31	$15.50 / 31	0 / 33	35.843198%	0.520499	-0.128764	0.008016	0.431845	0.229239
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	4.89%	$0.15 / 51	$3.70 / 15	0 / 105	37.553424%	0.159587	-0.075015	0.004887	0.263282	0.074653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	220.00	39.01%	$11.10 / 38	$12.10 / 5	0 / 16	35.395283%	-0.400407	-0.099735	0.007775	0.418871	-0.247190
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	9.40%	$2.15 / 31	$2.45 / 9	0 / 25	41.104508%	-0.123194	-0.055703	0.004100	0.220866	-0.072230

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	240.00	33.19%	$9.10 / 30	$10.00 / 5	0 / 33	33.544536%	0.443962	-0.126108	0.007948	0.428143	0.198308
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	300.00	3.04%	$0.10 / 1	$2.30 / 1	0 / 12	36.955595%	0.125203	-0.063409	0.004147	0.223379	0.058925

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	28.96%	$7.80 / 11	$8.40 / 7	0 / 21	36.671573%	-0.321852	-0.094310	0.007213	0.388551	-0.195818
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	9.40%	$2.15 / 31	$2.45 / 9	0 / 25	41.104508%	-0.123194	-0.055703	0.004100	0.220866	-0.072230

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	220.00	37.76%	$5.00 / 49	$5.90 / 5	0 / 4	31.969720%	-0.400106	-0.181059	0.013309	0.244616	-0.078500
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	180.00	1.79%	0 / 0	$1.00 / 30	0 / 1	55.042168%	-0.035485	-0.038067	0.002692	0.049476	-0.006673

357

10/13(18)

CALL

670.00 / 720.00

$1,155 / $3,845 / 0.30

57.33% / $74.76 / 1.94% / 35.43%

68.19% / $681.55

$11.55 / $13.10 / $1.55 / 1

93 / 78.47% / 15

Legs

Vertical

Bearish

$661.07 (-1.16%) / 468K

Earnings: 10/12

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	670.00	42.67%	$13.10 / 1	$14.50 / 10	2 / 1	25.029405%	0.473207	-0.523720	0.007013	0.647043	0.177261
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	720.00	8.10%	$1.20 / 8	$1.55 / 20	1 / 15	22.979166%	0.181768	-0.344646	0.004656	0.429578	0.069410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	670.00	42.67%	$13.10 / 1	$14.50 / 10	2 / 1	25.029405%	0.473207	-0.523720	0.007013	0.647043	0.177261
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	730.00	5.15%	$0.75 / 14	$1.00 / 8	0 / 13	23.476291%	0.142316	-0.293524	0.003969	0.366240	0.054491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	660.00	44.92%	$13.00 / 1	$14.10 / 2	3 / 24	24.410862%	-0.455077	-0.493379	0.006985	0.644446	-0.194339
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	600.00	5.69%	$1.65 / 10	$1.90 / 6	2 / 11	30.169205%	-0.109858	-0.238105	0.003314	0.305720	-0.045793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	650.00	35.25%	$9.20 / 2	$10.30 / 2	2 / 30	24.969778%	-0.385420	-0.478148	0.006739	0.621803	-0.163764
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	600.00	5.69%	$1.65 / 10	$1.90 / 6	2 / 11	30.169205%	-0.109858	-0.238105	0.003314	0.305720	-0.045793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	680.00	33.19%	$8.60 / 1	$9.40 / 9	2 / 4	23.528322%	0.405033	-0.508859	0.006831	0.630232	0.152452
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	720.00	8.10%	$1.20 / 8	$1.55 / 20	1 / 15	22.979166%	0.181768	-0.344646	0.004656	0.429578	0.069410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	700.00	23.43%	$5.90 / 2	$7.10 / 8	0 / 40	22.299930%	0.334631	-0.374266	0.005015	0.757140	0.203943
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	760.00	3.56%	$0.35 / 95	$1.25 / 33	0 / 9	23.839352%	0.119275	-0.203488	0.002746	0.414513	0.074013

390

11/17(53)

PUT

260.00 / 210.00

$1,110 / $3,890 / 0.29

55.61% / $106.37 / 2.73% / 18.02%

67.82% / $248.90

$11.10 / $13.10 / $2.00 / 7

29 / 27.16% / 18

Legs

Vertical

Bullish

$261.00 (+0.27%) / 344K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	260.00	44.39%	$13.10 / 37	$14.80 / 25	0 / 6	37.523234%	-0.442425	-0.150232	0.008194	0.406666	-0.208009
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	6.75%	$1.45 / 10	$2.00 / 7	0 / 1	43.039432%	-0.096752	-0.068959	0.003555	0.176462	-0.043089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	38.97%	$10.60 / 53	$12.40 / 7	0 / 299	35.498995%	0.476334	-0.181815	0.008265	0.410230	0.168944
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	5.55%	$0.80 / 41	$1.75 / 24	0 / 20	34.309792%	0.163906	-0.109315	0.005130	0.254606	0.060703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	270.00	38.97%	$10.60 / 53	$12.40 / 7	0 / 299	35.498995%	0.476334	-0.181815	0.008265	0.410230	0.168944
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	3.35%	$0.20 / 9	$2.15 / 42	10 / 10	37.549744%	0.126103	-0.091292	0.004299	0.213355	0.046965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	250.00	33.31%	$8.80 / 10	$10.60 / 5	0 / 13	38.035883%	-0.360541	-0.144832	0.007769	0.385580	-0.167327
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	210.00	6.75%	$1.45 / 10	$2.00 / 7	0 / 1	43.039432%	-0.096752	-0.068959	0.003555	0.176462	-0.043089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	45.46%	$8.20 / 6	$8.70 / 5	1 / 171	31.882303%	-0.455059	-0.218480	0.011534	0.291264	-0.104471
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	220.00	4.79%	$0.10 / 10	$1.20 / 29	1 / 88	39.174559%	-0.083799	-0.088326	0.004480	0.113120	-0.018460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	45.46%	$8.20 / 6	$8.70 / 5	1 / 171	31.882303%	-0.455059	-0.218480	0.011534	0.291264	-0.104471
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	210.00	2.16%	$0.40 / 1	$0.55 / 1	0 / 105	44.683731%	-0.041565	-0.051248	0.002587	0.065319	-0.009092

699

12/15(81)

CALL

390.00 / 450.00

$1,120 / $4,880 / 0.23

62.74% / $141.86 / 2.91% / 12.56%

71.45% / $401.20

$11.20 / $13.10 / $1.90 / 1

72 / 44.90% / 95

Legs

Vertical

Bearish

$372.51 (-0.48%) / 381K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	390.00	37.26%	$13.10 / 34	$14.40 / 2	0 / 4	25.922178%	0.458092	-0.163958	0.006338	0.715927	0.353002
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	6.10%	$1.25 / 3	$1.90 / 1	0 / 1	24.684660%	0.168390	-0.099429	0.004019	0.453969	0.134551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	32.16%	$11.40 / 33	$13.40 / 10	0 / 1	28.806591%	-0.354105	-0.118997	0.005943	0.671281	-0.346883
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	4.55%	$0.95 / 12	$3.50 / 12	0 / 8	35.211226%	-0.071587	-0.046811	0.002183	0.246572	-0.067322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	34.10%	$9.90 / 33	$11.20 / 5	1 / 2	27.057724%	0.426125	-0.193368	0.007650	0.579479	0.225798
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	2.85%	0 / 0	$4.80 / 23	0 / 1	41.591247%	0.109193	-0.088623	0.003650	0.276486	0.059808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	29.42%	$9.60 / 10	$10.60 / 3	0 / 5	25.528189%	0.398763	-0.157826	0.006167	0.696643	0.309706
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	6.10%	$1.25 / 3	$1.90 / 1	0 / 1	24.684660%	0.168390	-0.099429	0.004019	0.453969	0.134551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	29.42%	$9.60 / 10	$10.60 / 3	0 / 5	25.528189%	0.398763	-0.157826	0.006167	0.696643	0.309706
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	4.15%	$0.40 / 31	$1.30 / 10	0 / 10	23.722120%	0.137432	-0.086517	0.003512	0.396716	0.110267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	350.00	24.81%	$8.60 / 20	$11.30 / 13	0 / 26	30.475688%	-0.293690	-0.112010	0.005501	0.621444	-0.285360
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	4.55%	$0.95 / 12	$3.50 / 12	0 / 8	35.211226%	-0.071587	-0.046811	0.002183	0.246572	-0.067322

268

11/17(53)

CALL

420.00 / 480.00

$1,130 / $4,870 / 0.23

61.44% / $183.21 / 3.76% / 25.45%

70.94% / $431.30

$11.30 / $13.00 / $1.70 / 10

99 / 97.13% / 90

Legs

Vertical

Bearish

$406.38 (-0.04%) / 624K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	420.00	38.56%	$13.00 / 32	$13.50 / 20	0 / 6	27.156733%	0.461172	-0.223624	0.006694	0.638525	0.263437
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	33.62%	$12.30 / 8	$12.70 / 2	1 / 20	25.288146%	0.433627	-0.183260	0.005430	0.772307	0.362441
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	490.00	7.04%	$1.00 / 30	$1.65 / 10	0 / 82	23.342073%	0.183584	-0.120068	0.003669	0.521889	0.158575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	390.00	31.86%	$11.80 / 30	$12.30 / 20	0 / 11	27.700452%	-0.349807	-0.140065	0.005112	0.727205	-0.375754
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	330.00	6.25%	$1.85 / 16	$2.35 / 8	0 / 3	32.753817%	-0.092482	-0.066102	0.002289	0.325582	-0.095561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	46.69%	$10.30 / 34	$10.70 / 5	5 / 32	24.070155%	0.507208	-0.310300	0.009432	0.457727	0.151297
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	450.00	8.51%	$0.65 / 1	$0.85 / 10	7 / 76	22.328175%	0.189757	-0.205188	0.006414	0.311268	0.058071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	410.00	46.69%	$10.30 / 34	$10.70 / 5	5 / 32	24.070155%	0.507208	-0.310300	0.009432	0.457727	0.151297
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	2.42%	0 / 0	$0.75 / 1	0 / 111	29.858231%	0.097176	-0.129165	0.004065	0.197295	0.029978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	30.08%	$9.10 / 43	$9.60 / 14	0 / 15	26.470405%	0.397780	-0.215538	0.006505	0.620494	0.228904
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

821

12/15(81)

CALL

280.00 / 330.00

$1,159 / $3,841 / 0.30

56.30% / $94.14 / 2.45% / 10.51%

68.20% / $291.59

$11.59 / $13.00 / $1.41 / 27

69 / 75.86% / 62

Legs

Vertical

Bearish

$273.40 (+0.50%) / 1.71M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	43.70%	$13.00 / 52	$13.20 / 33	5 / 180	27.552386%	0.507825	-0.126130	0.007855	0.526679	0.281875
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	7.58%	$1.31 / 58	$1.41 / 27	200 / 34	25.918795%	0.191848	-0.084341	0.005390	0.361451	0.111315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	43.70%	$13.00 / 52	$13.20 / 33	5 / 180	27.552386%	0.507825	-0.126130	0.007855	0.526679	0.281875
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	4.79%	$0.77 / 330	$0.89 / 134	4 / 8	26.128888%	0.150769	-0.072092	0.004621	0.309848	0.087990

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	40.12%	$11.75 / 55	$12.00 / 6	10 / 59	28.951009%	-0.410071	-0.104796	0.007664	0.513928	-0.301424
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	6.34%	$1.73 / 30	$1.78 / 36	0 / 29	35.630477%	-0.090365	-0.046259	0.003218	0.215789	-0.063176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	40.12%	$11.75 / 55	$12.00 / 6	10 / 59	28.951009%	-0.410071	-0.104796	0.007664	0.513928	-0.301424
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	3.93%	$1.11 / 40	$1.16 / 15	0 / 3	37.177167%	-0.055788	-0.032129	0.002223	0.149072	-0.038711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	42.54%	$10.20 / 39	$10.40 / 43	99 / 1,258	27.850611%	0.490558	-0.152599	0.009606	0.431955	0.187649
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	7.28%	$1.10 / 251	$1.23 / 290	68 / 1,088	26.786285%	0.181794	-0.099012	0.006371	0.286460	0.072052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	42.54%	$10.20 / 39	$10.40 / 43	99 / 1,258	27.850611%	0.490558	-0.152599	0.009606	0.431955	0.187649
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	4.03%	$0.63 / 179	$0.72 / 270	2 / 259	27.381586%	0.132935	-0.080333	0.005184	0.233118	0.052995

711

12/15(81)

CALL

290.00 / 330.00

$1,025 / $2,975 / 0.35

57.83% / $61.88 / 2.08% / 8.87%

68.93% / $300.25

$10.25 / $12.90 / $2.65 / 19

65 / 33.97% / 16

Legs

Vertical

Bearish

$281.36 (+0.87%) / 728K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.17%	$12.90 / 19	$13.30 / 20	0 / 39	27.634798%	0.492216	-0.119902	0.008379	0.543323	0.285811
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	9.69%	$2.10 / 18	$2.65 / 30	0 / 64	26.017660%	0.214903	-0.085552	0.006149	0.398759	0.129278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.17%	$12.90 / 19	$13.30 / 20	0 / 39	27.634798%	0.492216	-0.119902	0.008379	0.543323	0.285811
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	6.01%	$1.45 / 16	$1.65 / 24	1 / 102	26.397967%	0.166620	-0.072877	0.005260	0.341090	0.100846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	42.17%	$12.90 / 19	$13.30 / 20	0 / 39	27.634798%	0.492216	-0.119902	0.008379	0.543323	0.285811
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	3.58%	$0.85 / 25	$1.00 / 9	2 / 87	26.310866%	0.127026	-0.060532	0.004384	0.284300	0.077293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	41.38%	$12.60 / 7	$12.90 / 10	14 / 108	28.681884%	-0.421141	-0.097246	0.008222	0.533164	-0.315520
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	240.00	9.14%	$2.90 / 8	$3.10 / 8	0 / 22	33.554269%	-0.131757	-0.056094	0.004497	0.291590	-0.094824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	41.38%	$12.60 / 7	$12.90 / 10	14 / 108	28.681884%	-0.421141	-0.097246	0.008222	0.533164	-0.315520
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	230.00	5.60%	$1.95 / 15	$2.10 / 8	0 / 78	35.084519%	-0.085015	-0.041206	0.003278	0.212584	-0.060713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	280.00	41.35%	$10.90 / 32	$11.30 / 41	0 / 6	30.365553%	-0.424359	-0.121954	0.010066	0.437731	-0.208268
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	250.00	10.45%	$3.10 / 31	$3.30 / 20	0 / 11	34.337010%	-0.154717	-0.077095	0.006123	0.266246	-0.073676

455

10/20(25)

CALL

350.00 / 400.00

$1,145 / $3,855 / 0.30

54.59% / $47.44 / 1.23% / 15.81%

66.61% / $361.45

$11.45 / $12.80 / $1.35 / 5

86 / 68.08% / 69

Legs

Vertical

Bearish

$343.70 (-0.77%) / 306K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	350.00	45.41%	$12.80 / 5	$13.60 / 5	6 / 112	36.312266%	0.510980	-0.364525	0.007797	0.389411	0.125468
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	7.82%	$0.85 / 11	$1.35 / 7	3 / 128	33.599078%	0.189906	-0.244203	0.005308	0.265074	0.048358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	340.00	39.51%	$10.00 / 16	$10.70 / 11	2 / 268	36.269663%	-0.410361	-0.327338	0.007605	0.379788	-0.126189
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	290.00	5.99%	$0.95 / 7	$1.75 / 1	0 / 61	44.968279%	-0.095813	-0.146477	0.003328	0.166210	-0.028342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	360.00	34.83%	$8.40 / 17	$9.20 / 13	0 / 55	35.280689%	0.435059	-0.358210	0.007698	0.384469	0.107837
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	400.00	7.82%	$0.85 / 11	$1.35 / 7	3 / 128	33.599078%	0.189906	-0.244203	0.005308	0.265074	0.048358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	330.00	29.53%	$6.70 / 11	$7.20 / 11	1 / 527	37.261334%	-0.333923	-0.308332	0.007117	0.355448	-0.101731
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	2.13%	$0.60 / 2	$0.95 / 1	0 / 86	52.235280%	-0.036670	-0.069456	0.001571	0.078457	-0.010730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	320.00	21.11%	$4.30 / 11	$4.80 / 12	6 / 338	38.513974%	-0.261783	-0.277304	0.006368	0.318026	-0.079080
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	270.00	2.13%	$0.60 / 2	$0.95 / 1	0 / 86	52.235280%	-0.036670	-0.069456	0.001571	0.078457	-0.010730

530

12/15(81)

PUT

63.00 / 60.00

$120 / $180 / 0.67

61.05% / $4.52 / 2.51% / 10.78%

62.55% / $61.80

$1.20 / $12.80 / $11.60 / 38

64 / 42.87% / 13

Legs

Vertical

Bullish

$63.55 (-2.29%) / 727K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	63.00	38.95%	$12.80 / 38	$13.20 / 161	0 / 10	114.663704%	-0.356512	-0.089194	0.008698	0.114531	-0.090011
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	60.00	35.30%	$11.10 / 35	$11.60 / 168	0 / 2	115.156327%	-0.329879	-0.086918	0.008447	0.111227	-0.081872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	63.00	38.95%	$12.80 / 38	$13.20 / 161	0 / 10	114.663704%	-0.356512	-0.089194	0.008698	0.114531	-0.090011
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	59.00	34.14%	$10.60 / 21	$11.00 / 248	0 / 1	115.121177%	-0.320892	-0.086036	0.008352	0.109977	-0.079186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	35.30%	$11.10 / 35	$11.60 / 168	0 / 2	115.156327%	-0.329879	-0.086918	0.008447	0.111227	-0.081872
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	55.00	29.83%	$8.50 / 56	$9.00 / 442	0 / 2	115.240109%	-0.284525	-0.081863	0.007914	0.104203	-0.068613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	35.30%	$11.10 / 35	$11.60 / 168	0 / 2	115.156327%	-0.329879	-0.086918	0.008447	0.111227	-0.081872
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	54.00	28.83%	$8.00 / 95	$8.50 / 455	0 / 17	115.084729%	-0.275354	-0.080654	0.007789	0.102561	-0.066019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	59.00	34.14%	$10.60 / 21	$11.00 / 248	0 / 1	115.121177%	-0.320892	-0.086036	0.008352	0.109977	-0.079186
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	55.00	29.83%	$8.50 / 56	$9.00 / 442	0 / 2	115.240109%	-0.284525	-0.081863	0.007914	0.104203	-0.068613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	63.00	40.58%	$9.70 / 175	$10.00 / 139	0 / 27	105.804056%	-0.379287	-0.112521	0.010840	0.095722	-0.058263
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	60.00	36.07%	$8.10 / 185	$8.30 / 190	2 / 136	105.399613%	-0.346117	-0.109411	0.010508	0.092790	-0.052271

820

12/15(81)

CALL

185.00 / 230.00

$1,085 / $3,415 / 0.32

56.16% / $183.73 / 5.38% / 24.15%

69.70% / $195.85

$10.85 / $12.70 / $1.85 / 39

36 / 13.60% / 20

Legs

Vertical

Bearish

$181.05 (+1.79%) / 1.41M

Earnings: 10/30

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	43.84%	$12.70 / 39	$12.90 / 37	4 / 304	39.245398%	0.523200	-0.105485	0.009762	0.347495	0.184791
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	6.27%	$1.70 / 56	$1.85 / 44	0 / 141	37.287046%	0.182293	-0.067133	0.006483	0.230771	0.068234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	43.84%	$12.70 / 39	$12.90 / 37	4 / 304	39.245398%	0.523200	-0.105485	0.009762	0.347495	0.184791
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	10.54%	$2.85 / 27	$2.95 / 16	0 / 639	37.495830%	0.238954	-0.079180	0.007601	0.270596	0.088615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	43.01%	$12.20 / 70	$12.50 / 24	2 / 429	40.125675%	-0.428731	-0.082693	0.009622	0.342514	-0.214995
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	12.64%	$3.10 / 63	$3.20 / 36	2 / 529	43.575278%	-0.161682	-0.054663	0.006004	0.213748	-0.077095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	43.82%	$10.90 / 37	$11.10 / 144	1 / 103	42.891580%	-0.438397	-0.104108	0.011798	0.281639	-0.142864
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	9.04%	$2.30 / 96	$2.40 / 71	3 / 25	47.395268%	-0.126793	-0.057786	0.006223	0.148550	-0.039379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	43.82%	$10.90 / 37	$11.10 / 144	1 / 103	42.891580%	-0.438397	-0.104108	0.011798	0.281639	-0.142864
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	12.44%	$3.10 / 8	$3.20 / 107	1 / 17	46.463026%	-0.167463	-0.069267	0.007501	0.179068	-0.052360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	43.82%	$10.90 / 37	$11.10 / 144	1 / 103	42.891580%	-0.438397	-0.104108	0.011798	0.281639	-0.142864
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	160.00	16.76%	$4.10 / 11	$4.20 / 94	2 / 27	45.535130%	-0.214056	-0.080029	0.008723	0.208236	-0.067410

978

12/15(81)

CALL

437.00 / 441.00

$212 / $188 / 1.13

48.25% / $4.99 / 2.65% / 11.42%

50.91% / $439.12

$2.12 / $12.62 / $10.50 / 70

99 / 92.03% / 55

Legs

Vertical

Bearish

$432.01 (-0.23%)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	441.00	46.73%	$10.41 / 70	$10.50 / 70	72 / 28	13.105352%	0.506638	-0.130774	0.008877	0.836898	0.472968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	442.00	45.49%	$9.89 / 56	$9.95 / 56	0 / 795	13.014723%	0.497895	-0.130370	0.008878	0.837002	0.465179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	443.00	44.26%	$9.33 / 74	$9.42 / 74	0 / 272	12.894816%	0.489172	-0.129915	0.008875	0.836706	0.457390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	438.00	50.49%	$12.15 / 121	$12.24 / 121	0 / 16	13.438683%	0.532950	-0.131679	0.008848	0.834157	0.496300
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	440.00	47.98%	$10.91 / 118	$11.11 / 118	1 / 265	13.202941%	0.515397	-0.131128	0.008872	0.836390	0.480755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	438.00	50.49%	$12.15 / 121	$12.24 / 121	0 / 16	13.438683%	0.532950	-0.131679	0.008848	0.834157	0.496300
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	444.00	43.03%	$8.78 / 126	$9.04 / 148	0 / 529	12.853245%	0.480475	-0.129411	0.008868	0.836011	0.449607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	436.00	51.84%	$10.26 / 114	$10.38 / 114	5 / 7	13.492557%	0.537040	-0.155400	0.010795	0.682470	0.340277
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	440.00	45.69%	$7.96 / 65	$8.08 / 65	52 / 18	12.982360%	0.494044	-0.153847	0.010841	0.685350	0.314073

788

12/15(81)

CALL

280.00 / 330.00

$1,110 / $3,890 / 0.29

58.90% / $47.27 / 1.22% / 5.11%

69.05% / $291.10

$11.10 / $12.60 / $1.50 / 10

72 / 47.42% / 44

Legs

Vertical

Bearish

$269.00 (+0.05%) / 243K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	41.10%	$12.60 / 10	$13.00 / 11	0 / 32	29.404876%	0.497099	-0.143976	0.007225	0.521616	0.268662
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	8.44%	$1.35 / 18	$1.50 / 10	0 / 8	27.337012%	0.207971	-0.099374	0.005190	0.374684	0.117488

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	41.10%	$12.60 / 10	$13.00 / 11	0 / 32	29.404876%	0.497099	-0.143976	0.007225	0.521616	0.268662
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	5.65%	$0.30 / 27	$1.00 / 10	0 / 14	25.859283%	0.168536	-0.086873	0.004557	0.329044	0.095782

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.08%	$10.10 / 23	$10.50 / 15	0 / 192	31.098624%	0.471776	-0.171932	0.008800	0.426090	0.176295
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	7.77%	$1.25 / 21	$1.45 / 21	0 / 28	29.393922%	0.191896	-0.114230	0.006038	0.292334	0.074267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.08%	$10.10 / 23	$10.50 / 15	0 / 192	31.098624%	0.471776	-0.171932	0.008800	0.426090	0.176295
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	4.60%	$0.65 / 33	$0.85 / 27	0 / 20	29.394049%	0.145641	-0.095205	0.005055	0.244768	0.056703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	39.08%	$10.10 / 23	$10.50 / 15	0 / 192	31.098624%	0.471776	-0.171932	0.008800	0.426090	0.176295
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	340.00	2.62%	$0.05 / 39	$0.80 / 27	0 / 3	29.675660%	0.108565	-0.077280	0.004119	0.199445	0.042489

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	260.00	33.53%	$9.90 / 6	$10.10 / 5	0 / 85	31.655082%	-0.360784	-0.107506	0.006780	0.489537	-0.263222
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	5.83%	$1.10 / 27	$2.15 / 10	0 / 4	39.345606%	-0.080109	-0.045358	0.002695	0.194586	-0.055629

941

12/15(81)

CALL

280.00 / 320.00

$1,105 / $2,895 / 0.38

48.37% / $75.26 / 2.60% / 11.18%

64.84% / $291.05

$11.05 / $12.60 / $1.55 / 6

39 / 18.33% / 51

Legs

Vertical

Bearish

$277.86 (-0.26%) / 227K

Earnings: 12/05 / Ex-Div: 10/31 ($0.43)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	280.00	51.63%	$12.60 / 20	$13.40 / 6	0 / 27	21.794491%	0.548633	-0.099829	0.010790	0.533353	0.320819
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	7.87%	$1.25 / 30	$1.55 / 6	0 / 2	20.230225%	0.185194	-0.062696	0.007286	0.360176	0.112438

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	51.07%	$8.40 / 30	$9.10 / 6	0 / 38	18.049705%	0.538156	-0.119096	0.013222	0.438276	0.215308
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	320.00	3.99%	0 / 0	$1.40 / 4	0 / 2	25.210480%	0.125529	-0.057892	0.006879	0.228040	0.052013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	280.00	51.07%	$8.40 / 30	$9.10 / 6	0 / 38	18.049705%	0.538156	-0.119096	0.013222	0.438276	0.215308
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	330.00	1.53%	0 / 0	$0.75 / 4	0 / 26	25.478048%	0.075722	-0.039686	0.004751	0.157505	0.031534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	36.64%	$8.20 / 15	$8.60 / 6	0 / 20	21.462160%	0.442282	-0.096942	0.010762	0.531968	0.261804
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	310.00	14.27%	$2.50 / 20	$2.75 / 1	0 / 3	20.221976%	0.256676	-0.076490	0.008788	0.434422	0.154756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	36.64%	$8.20 / 15	$8.60 / 6	0 / 20	21.462160%	0.442282	-0.096942	0.010762	0.531968	0.261804
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	320.00	7.87%	$1.25 / 30	$1.55 / 6	0 / 2	20.230225%	0.185194	-0.062696	0.007286	0.360176	0.112438

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	290.00	36.64%	$8.20 / 15	$8.60 / 6	0 / 20	21.462160%	0.442282	-0.096942	0.010762	0.531968	0.261804
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	350.00	0.84%	0 / 0	$4.80 / 6	0 / 2	42.274895%	0.057137	-0.026320	0.003128	0.154618	0.035217

136

11/17(53)

CALL

450.00 / 490.00

$1,035 / $2,965 / 0.35

59.49% / $182.79 / 6.16% / 44.39%

71.18% / $460.35

$10.35 / $12.50 / $2.15 / 1

27 / 17.43% / 39

Legs

Vertical

Bearish

$438.66 (+0.10%) / 962K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	490.00	7.59%	$1.90 / 10	$2.15 / 28	0 / 39	20.499225%	0.176533	-0.110214	0.005762	0.451217	0.115090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	12.63%	$3.10 / 29	$3.50 / 16	2 / 76	20.476426%	0.233709	-0.131341	0.006810	0.533279	0.151695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	500.00	4.31%	$1.15 / 25	$1.30 / 9	0 / 113	20.623186%	0.129964	-0.089325	0.004702	0.368203	0.085056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	470.00	19.79%	$5.20 / 37	$5.60 / 31	0 / 16	20.839636%	0.301364	-0.150876	0.007744	0.606401	0.194615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	450.00	40.51%	$12.50 / 1	$12.70 / 18	2 / 566	22.055824%	0.462299	-0.176962	0.008825	0.691051	0.294756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	460.00	29.18%	$8.20 / 11	$8.60 / 19	4 / 122	21.281264%	0.378334	-0.166745	0.008450	0.661732	0.242882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	445.00	43.82%	$6.80 /