Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
992 ^SPXW 05/21(80) CALL 3900.00 / 3910.00 $540 / $460 / 1.17 52.33% / $63.27 / 13.76% / 73.47% 52.98% / $3,905.40 $5.40 / $132.80 / $127.40 / 9 22 / 4.39% / 46
Legs Vertical Bearish $3893.29 (-0.22%) / 1.04B Neutral / 2 min 51 sec
382 05/21(80) CALL 3260.00 / 3320.00 $2,115 / $3,885 / 0.54 63.89% / $6.01 / 0.15% / 0.66% 65.76% / $3,281.15 $21.15 / $132.35 / $111.20 / 1 4 / 6.98% / 96
Legs Vertical Bearish $3140.62 (-0.18%) / 1.27M Earnings: 04/29 Bearish / 1 min 14 sec
983 05/21(80) CALL 3900.00 / 3910.00 $510 / $490 / 1.04 52.50% / $34.97 / 7.14% / 34.27% 53.11% / $3,905.10 $5.10 / $131.70 / $126.60 / 55 24 / 5.06% / 32
Legs Vertical Bearish $3892.83 (-0.23%) / 1.04B Bullish / 41 sec
725 05/21(80) CALL 2390.00 / 2900.00 $9,480 / $41,520 / 0.23 63.04% / $650.13 / 1.57% / 6.87% 71.33% / $2,484.80 $94.80 / $114.50 / $19.70 / 5 24 / 6.33% / 55
Legs Vertical Bearish $2289.35 (-1.34%) / 126K Earnings: 05/06 Neutral / 1 min 44 sec
62 04/16(45) PUT 750.00 / 690.00 $2,330 / $3,670 / 0.64 61.40% / $71.79 / 1.96% / 15.46% 63.91% / $726.70 $23.30 / $107.70 / $84.40 / 3 88 / 37.28% / 25
Legs Vertical Bullish $774.985 (-0.95%) / 350K Earnings: 04/27 Bullish / 41 sec
790 05/21(80) CALL 2115.00 / 2400.00 $7,950 / $20,550 / 0.39 56.87% / $211.82 / 1.03% / 4.48% 68.09% / $2,194.50 $79.50 / $103.90 / $24.40 / 9 18 / 5.84% / 81
Legs Vertical Bearish $2086.82 (+0.26%) / 462K Earnings: 04/27 Bearish / 1 min 50 sec
895 05/21(80) PUT 700.00 / 550.00 $5,725 / $9,275 / 0.62 56.83% / $207.42 / 2.24% / 9.91% 66.53% / $642.75 $57.25 / $87.30 / $30.05 / 5 20 / 10.09% / 91
Legs Vertical Bullish $704.15 (-1.99%) / 14.28M Earnings: 05/05 Bearish / 27 sec
1 04/16(45) PUT 125.00 / 105.00 $1,430 / $570 / 2.51 75.36% / $937.20 / 164.42% / > 1000% 77.74% / $110.70 $14.30 / $56.55 / $42.25 / 5 97 / 66.11% / 53
Legs Vertical Bullish $127.5051 (+5.90%) / 20.24M Earnings: 03/25 Neutral / 52 sec
160 05/21(80) CALL 2240.00 / 2360.00 $2,420 / $9,580 / 0.25 74.92% / $13.16 / 0.14% / 0.59% 77.59% / $2,264.20 $24.20 / $53.40 / $29.20 / 12 16 / 5.66% / 82
Legs Vertical Bearish $2076.10 (+0.31%) / 475K Earnings: 04/27 Bearish / 1 min 50 sec
925 03/19(17) CALL 2645.00 / 2665.00 $960 / $1,040 / 0.92 53.22% / $29.52 / 2.84% / 65.74% 55.73% / $2,654.60 $9.60 / $51.50 / $41.90 / 34 28 / 7.87% / 45
Legs Vertical Bearish $2637.2095 (-0.73%) Neutral / 1 min 40 sec
616 05/21(80) PUT 280.00 / 270.00 $400 / $600 / 0.67 59.58% / $0.01 / 0.00% / 0.00% 60.97% / $276.00 $4.00 / $42.20 / $38.20 / 10 40 / 25.78% / 74
Legs Vertical Bullish $285.13 (-1.59%) / 387K Earnings: 05/06 Bearish / 1 min 30 sec
860 05/21(80) PUT 390.00 / 360.00 $1,280 / $1,720 / 0.74 57.02% / $27.87 / 1.62% / 7.11% 61.15% / $377.20 $12.80 / $40.60 / $27.80 / 93 22 / 15.27% / 86
Legs Vertical Bullish $393.155 (-4.03%) / 10.19M Bearish / 1 min 35 sec
876 05/21(80) PUT 300.00 / 280.00 $920 / $1,080 / 0.85 57.43% / $79.80 / 7.39% / 35.62% 60.64% / $290.80 $9.20 / $38.90 / $29.70 / 107 97 / 90.43% / 84
Legs Vertical Bullish $300.365 (+1.62%) / 5.56M Earnings: 05/17 Bearish / 1 min 12 sec
379 05/21(80) PUT 160.00 / 145.00 $960 / $540 / 1.78 63.44% / $411.56 / 76.22% / > 1000% 66.77% / $150.40 $9.60 / $38.00 / $28.40 / 7 89 / 51.10% / 17
Legs Vertical Bullish $163.44 (-1.35%) / 5.24M Earnings: 03/17 Bullish / 1 min 29 sec
781 05/21(80) PUT 310.00 / 260.00 $1,930 / $3,070 / 0.63 58.95% / $81.09 / 2.64% / 11.79% 66.14% / $290.70 $19.30 / $36.00 / $16.70 / 1 16 / 3.41% / 7
Legs Vertical Bullish $317.203 (+1.69%) / 896K Earnings: 05/05 Bullish / 1 min 45 sec
606 05/21(80) PUT 310.00 / 250.00 $2,030 / $3,970 / 0.51 60.91% / $7.76 / 0.20% / 0.84% 67.71% / $289.70 $20.30 / $34.30 / $14.00 / 58 25 / 8.40% / 58
Legs Vertical Bullish $322.13 (-4.03%) / 1.46M Earnings: 05/04 Neutral / 1 min 58 sec
241 04/16(45) PUT 200.00 / 180.00 $920 / $1,080 / 0.85 59.63% / $128.90 / 11.94% / 130.88% 63.65% / $190.80 $9.20 / $30.60 / $21.40 / 1 27 / 15.27% / 7
Legs Vertical Bullish $202.81 (-15.60%) / 4.55M Bullish / 1 min 35 sec
662 05/21(80) CALL 520.00 / 620.00 $2,350 / $7,650 / 0.31 60.64% / $141.55 / 1.85% / 8.15% 70.36% / $543.50 $23.50 / $30.40 / $6.90 / 17 27 / 6.48% / 12
Legs Vertical Bearish $504.03 (-1.46%) / 106K Earnings: 04/27 Bullish / 15 sec
680 05/21(80) PUT 145.00 / 130.00 $680 / $820 / 0.83 61.16% / $106.94 / 13.04% / 68.87% 64.35% / $138.20 $6.80 / $30.10 / $23.30 / 13 25 / 37.77% / 64
Legs Vertical Bullish $146.5894 (-0.75%) / 526K Earnings: 05/05 Neutral / 1 min 33 sec
833 05/21(80) CALL 480.00 / 580.00 $2,400 / $7,600 / 0.32 56.91% / $1.63 / 0.02% / 0.09% 67.80% / $504.00 $24.00 / $29.20 / $5.20 / 30 29 / 4.37% / 9
Legs Vertical Bearish $472.31 (+0.08%) / 46K Earnings: 05/05 Bullish / 58 sec
773 05/21(80) PUT 270.00 / 260.00 $430 / $570 / 0.75 58.00% / $14.18 / 2.49% / 11.07% 59.90% / $265.70 $4.30 / $27.60 / $23.30 / 27 13 / 37.98% / 60
Legs Vertical Bullish $274.00 (+0.67%) / 1.7M Earnings: 03/03 Neutral / 1 min 27 sec
760 05/21(80) CALL 550.00 / 660.00 $2,170 / $8,830 / 0.25 61.31% / $93.30 / 1.06% / 4.59% 70.19% / $571.70 $21.70 / $26.60 / $4.90 / 31 33 / 9.49% / 87
Legs Vertical Bearish $532.02 (-1.14%) / 108K Earnings: 04/29 Bearish / 52 sec
883 05/21(80) PUT 195.00 / 185.00 $470 / $530 / 0.89 57.41% / $47.91 / 9.04% / 44.76% 60.18% / $190.30 $4.70 / $25.80 / $21.10 / 4 24 / 21.68% / 89
Legs Vertical Bullish $196.20 (-0.11%) / 5.3M Earnings: 05/27 Bearish / 1 min 25 sec
503 05/21(80) CALL 590.00 / 700.00 $2,020 / $8,980 / 0.23 67.15% / $161.16 / 1.79% / 7.90% 73.88% / $610.20 $20.20 / $25.30 / $5.10 / 3 19 / 5.71% / 50
Legs Vertical Bearish $554.28 (-0.39%) / 464K Earnings: 05/05 Neutral / 2 min 13 sec
689 05/21(80) PUT 250.00 / 195.00 $1,795 / $3,705 / 0.48 59.69% / $39.36 / 1.06% / 4.62% 68.56% / $232.05 $17.95 / $24.05 / $6.10 / 11 36 / 21.43% / 86
Legs Vertical Bullish $257.581 (+3.65%) / 5.09M Earnings: 03/02 Bearish / 1 min 36 sec
643 05/21(80) PUT 170.00 / 160.00 $415 / $585 / 0.71 60.09% / $22.95 / 3.92% / 17.87% 62.52% / $165.85 $4.15 / $23.85 / $19.70 / 71 31 / 11.30% / 46
Legs Vertical Bullish $174.82 (-6.24%) / 2.07M Earnings: 05/04 Neutral / 5 sec
484 05/21(80) CALL 580.00 / 700.00 $1,570 / $10,430 / 0.15 73.43% / $101.55 / 0.97% / 4.23% 77.64% / $595.70 $15.70 / $22.10 / $6.40 / 12 29 / 2.72% / 25
Legs Vertical Bearish $522.33 (-1.68%) / 82K Earnings: 04/22 Bullish / 33 sec
861 05/21(80) CALL 250.00 / 310.00 $1,570 / $4,430 / 0.35 55.68% / $16.13 / 0.36% / 1.57% 67.59% / $265.70 $15.70 / $20.50 / $4.80 / 20 14 / 3.49% / 76
Legs Vertical Bearish $247.77 (-1.48%) / 688K Earnings: 04/29 Bearish / 1 min 44 sec
786 05/21(80) PUT 270.00 / 210.00 $1,675 / $4,325 / 0.39 56.24% / $6.48 / 0.15% / 0.64% 67.73% / $253.25 $16.75 / $20.15 / $3.40 / 25 46 / 16.79% / 74
Legs Vertical Bullish $273.29 (-0.12%) / 4.99M Earnings: 05/05 Bearish / 1 min 56 sec
923 05/21(80) PUT 165.00 / 140.00 $1,000 / $1,500 / 0.67 55.98% / $7.70 / 0.51% / 2.21% 64.16% / $155.00 $10.00 / $19.90 / $9.90 / 56 13 / 4.57% / 20
Legs Vertical Bullish $165.86 (-3.28%) / 415K Earnings: 05/06 Bullish / 1 min 28 sec
922 05/21(80) PUT 165.00 / 150.00 $640 / $860 / 0.74 55.78% / $3.47 / 0.40% / 1.74% 61.09% / $158.60 $6.40 / $19.30 / $12.90 / 33 36 / 6.94% / 61
Legs Vertical Bullish $165.14 (-1.11%) / 965K Earnings: 05/06 Neutral / 1 min 56 sec
481 05/21(80) PUT 150.00 / 140.00 $395 / $605 / 0.65 62.07% / $24.01 / 3.97% / 18.10% 64.41% / $146.05 $3.95 / $19.25 / $15.30 / 1 25 / 18.94% / 99
Legs Vertical Bullish $157.1283 (-6.96%) / 2.07M Earnings: 05/27 Bearish / 1 min 25 sec
141 05/21(80) PUT 500.00 / 470.00 $680 / $2,320 / 0.29 74.19% / $6.35 / 0.27% / 1.17% 76.43% / $493.20 $6.80 / $19.05 / $12.25 / 7 2 / 1.00% / 96
Legs Vertical Bullish $551.78 (+0.21%) / 1.43M Earnings: 04/20 Bearish / 34 sec
766 05/21(80) PUT 125.00 / 115.00 $410 / $590 / 0.70 58.10% / $1.39 / 0.24% / 1.01% 61.29% / $120.90 $4.10 / $18.10 / $14.00 / 17 88 / 32.84% / 23
Legs Vertical Bullish $125.85 (-2.37%) / 520K Earnings: 03/15 Bullish / 1 min 26 sec
924 05/21(80) PUT 145.00 / 125.00 $835 / $1,165 / 0.72 56.26% / $23.31 / 2.00% / 8.84% 63.57% / $136.65 $8.35 / $17.50 / $9.15 / 52 27 / 14.88% / 40
Legs Vertical Bullish $145.36 (-1.19%) / 3.08M Earnings: 05/04 Neutral / 1 min 35 sec
97 04/16(45) PUT 105.00 / 95.00 $400 / $600 / 0.67 60.82% / $17.93 / 2.99% / 24.42% 63.60% / $101.00 $4.00 / $17.20 / $13.20 / 10 96 / 90.48% / 51
Legs Vertical Bullish $106.32 (-4.54%) / 679K Earnings: 03/04 Neutral / 1 min 48 sec
808 05/21(80) PUT 220.00 / 210.00 $415 / $585 / 0.71 57.49% / $0.35 / 0.06% / 0.26% 60.79% / $215.85 $4.15 / $17.15 / $13.00 / 9 8 / 2.55% / 35
Legs Vertical Bullish $223.9699 (-0.19%) / 7.12M Earnings: 05/05 Neutral / 1 min 11 sec
593 05/21(80) PUT 290.00 / 240.00 $1,230 / $3,770 / 0.33 59.22% / $39.74 / 1.05% / 4.58% 69.28% / $277.70 $12.30 / $15.80 / $3.50 / 24 6 / 1.76% / 61
Legs Vertical Bullish $297.015 (-0.19%) / 207K Earnings: 04/29 Neutral / 31 sec
194 04/16(45) PUT 110.00 / 95.00 $590 / $910 / 0.65 58.95% / $7.55 / 0.83% / 6.33% 63.90% / $104.10 $5.90 / $15.70 / $9.80 / 36 46 / 18.47% / 35
Legs Vertical Bullish $111.091 (-6.56%) / 770K Neutral / 1 min 51 sec
638 05/21(80) PUT 280.00 / 230.00 $1,260 / $3,740 / 0.34 58.09% / $30.07 / 0.80% / 3.48% 68.66% / $267.40 $12.60 / $15.70 / $3.10 / 11 2 / 0.47% / 79
Legs Vertical Bullish $285.56 (+1.08%) / 145K Earnings: 05/06 Bearish / 59 sec
975 05/21(80) CALL 322.00 / 323.00 $49 / $51 / 0.96 53.46% / $2.47 / 4.85% / 22.45% 53.96% / $322.49 $0.49 / $15.31 / $14.82 / 100 29 / 7.55% / 35
Legs Vertical Bearish $321.40 (-0.68%) / 27.74M Ex-Div: 03/22 ($0.56) Neutral / 1 min 41 sec
11 04/16(45) PUT 45.00 / 30.00 $510 / $990 / 0.52 69.13% / $83.26 / 8.41% / 82.07% 72.90% / $39.90 $5.10 / $15.30 / $10.20 / 14 99 / 77.15% / 94
Legs Vertical Bullish $47.78 (-0.46%) / 97K Earnings: 03/25 Bearish / 1 min 33 sec
344 04/16(45) CALL 340.00 / 400.00 $1,365 / $4,635 / 0.29 55.90% / $45.32 / 0.98% / 7.49% 67.35% / $353.65 $13.65 / $15.30 / $1.65 / 6 33 / 4.38% / 55
Legs Vertical Bearish $336.31 (-3.24%) / 278K Earnings: 05/04 Neutral / 45 sec
434 04/16(45) PUT 350.00 / 290.00 $1,329 / $4,671 / 0.29 52.91% / $46.57 / 1.00% / 7.64% 65.51% / $336.71 $13.29 / $15.20 / $1.91 / 8 19 / 7.21% / 4
Legs Vertical Bullish $351.19 (-2.31%) / 949K Earnings: 05/28 / Ex-Div: 03/30 ($0.90) Bullish / 1 min
952 05/21(80) CALL 220.00 / 280.00 $1,200 / $4,800 / 0.25 56.17% / $42.36 / 0.88% / 3.83% 67.29% / $232.00 $12.00 / $15.10 / $3.10 / 70 37 / 4.01% / 32
Legs Vertical Bearish $217.42 (-1.09%) / 60K Earnings: 04/27 Bullish / 15 sec
313 05/21(80) PUT 300.00 / 240.00 $1,110 / $4,890 / 0.23 72.44% / $17.88 / 0.37% / 1.57% 76.65% / $288.90 $11.10 / $15.00 / $3.90 / 50 58 / 4.12% / 94
Legs Vertical Bullish $338.085 (-2.36%) / 311K Earnings: 04/29 Bearish / 52 sec
496 05/21(80) CALL 470.00 / 530.00 $1,240 / $4,760 / 0.26 64.84% / $61.09 / 1.28% / 5.60% 72.25% / $482.40 $12.40 / $14.80 / $2.40 / 11 15 / 2.18% / 74
Legs Vertical Bearish $451.67 (+0.10%) / 267K Earnings: 04/28 Bearish / 39 sec
10 04/16(45) PUT 45.00 / 40.00 $180 / $320 / 0.56 68.50% / $25.76 / 8.05% / 77.63% 69.94% / $43.20 $1.80 / $14.70 / $12.90 / 11 10 / 5.31% / 89
Legs Vertical Bullish $45.09 (+0.38%) / 2.97M Earnings: 04/29 Bearish / 1 min 23 sec
474 04/16(45) CALL 340.00 / 400.00 $1,280 / $4,720 / 0.27 54.14% / $43.87 / 0.93% / 7.11% 66.05% / $352.80 $12.80 / $14.50 / $1.70 / 30 32 / 9.74% / 41
Legs Vertical Bearish $338.19 (-2.29%) / 221K Earnings: 05/05 Neutral / 1 min 14 sec
104 05/21(80) PUT 175.00 / 145.00 $810 / $2,190 / 0.37 68.75% / $21.78 / 0.99% / 4.32% 72.99% / $166.90 $8.10 / $14.30 / $6.20 / 1 11 / 19.28% / 76
Legs Vertical Bullish $195.8003 (+0.01%) / 133K Earnings: 05/06 Bearish / 30 sec
32 04/16(45) PUT 50.00 / 48.00 $95 / $105 / 0.91 65.04% / $25.23 / 24.03% / 394.33% 65.95% / $49.05 $0.95 / $14.15 / $13.20 / 44 53 / 12.23% / 84
Legs Vertical Bullish $50.5597 (-5.67%) / 17.23M Earnings: 03/24 Bearish / 1 min 36 sec
724 05/21(80) CALL 185.00 / 220.00 $950 / $2,550 / 0.37 58.92% / $22.49 / 0.88% / 3.83% 69.13% / $194.50 $9.50 / $14.10 / $4.60 / 5 0 / 0.00% / 23
Legs Vertical Bearish $180.50 (+0.41%) / 206K Earnings: 05/03 Bullish / 44 sec
247 04/16(45) CALL 470.00 / 530.00 $1,200 / $4,800 / 0.25 59.15% / $18.05 / 0.38% / 2.82% 68.46% / $482.00 $12.00 / $14.00 / $2.00 / 21 38 / 10.50% / 17
Legs Vertical Bearish $461.60 (+0.44%) / 762K Earnings: 04/28 / Ex-Div: 03/15 ($0.26) Bullish / 27 sec
869 05/21(80) CALL 340.00 / 400.00 $1,195 / $4,805 / 0.25 57.54% / $127.83 / 2.66% / 11.88% 68.44% / $351.95 $11.95 / $14.00 / $2.05 / 11 9 / 1.16% / 23
Legs Vertical Bearish $335.16 (-0.70%) / 576K Earnings: 04/27 Bullish / 1 min 54 sec
206 04/16(45) PUT 175.00 / 160.00 $600 / $900 / 0.67 58.75% / $10.93 / 1.21% / 9.37% 63.45% / $169.00 $6.00 / $13.95 / $7.95 / 30 70 / 67.51% / 7
Legs Vertical Bullish $179.2937 (-3.68%) / 3.26M Earnings: 03/10 Bullish / 1 min 32 sec
191 04/16(45) PUT 320.00 / 260.00 $1,220 / $4,780 / 0.26 59.45% / $15.20 / 0.32% / 2.38% 68.83% / $307.80 $12.20 / $13.80 / $1.60 / 12 16 / 1.47% / 81
Legs Vertical Bullish $327.52 (-1.21%) / 114K Earnings: 05/20 Bearish / 1 min
294 05/21(80) PUT 75.00 / 65.00 $360 / $640 / 0.56 64.87% / $22.57 / 3.53% / 15.96% 67.59% / $71.40 $3.60 / $13.60 / $10.00 / 249 43 / 20.24% / 89
Legs Vertical Bullish $79.68 (+8.07%) / 1M Bearish / 1 min 40 sec
865 05/21(80) PUT 280.00 / 230.00 $1,145 / $3,855 / 0.30 54.39% / $51.12 / 1.33% / 5.79% 66.66% / $268.55 $11.45 / $13.60 / $2.15 / 11 7 / 1.18% / 20
Legs Vertical Bullish $281.67 (-0.28%) / 291K Earnings: 04/29 Bullish / 44 sec
663 05/21(80) CALL 640.00 / 760.00 $850 / $11,150 / 0.08 78.66% / $13.76 / 0.12% / 0.53% 80.92% / $648.50 $8.50 / $13.50 / $5.00 / 20 41 / 8.05% / 50
Legs Vertical Bearish $569.40 (-2.42%) / 345K Earnings: 04/21 / Ex-Div: 05/03 ($1.19) Neutral / 2 min 13 sec
531 05/21(80) PUT 90.00 / 85.00 $200 / $300 / 0.67 61.28% / $9.52 / 3.17% / 14.28% 63.22% / $88.00 $2.00 / $13.20 / $11.20 / 11 11 / 7.13% / 97
Legs Vertical Bullish $93.19 (+1.91%) / 2.57M Earnings: 05/13 Bearish / 1 min 22 sec
894 05/21(80) PUT 110.00 / 80.00 $1,070 / $1,930 / 0.55 56.44% / $57.88 / 3.00% / 13.46% 68.12% / $99.30 $10.70 / $13.20 / $2.50 / 44 4 / 6.64% / 84
Legs Vertical Bullish $110.46 (+1.78%) / 2.17M Earnings: 05/06 Bearish / 1 min 24 sec
501 04/16(45) PUT 280.00 / 220.00 $1,148 / $4,852 / 0.24 53.38% / $108.75 / 2.24% / 17.88% 65.65% / $268.52 $11.48 / $13.10 / $1.62 / 15 15 / 5.60% / 32
Legs Vertical Bullish $280.495 (-1.33%) / 577K Earnings: 05/26 Bullish / 1 min 12 sec
977 05/21(80) CALL 390.00 / 391.00 $53 / $47 / 1.13 54.78% / $7.78 / 16.55% / 92.47% 55.42% / $390.53 $0.53 / $12.91 / $12.38 / 131 21 / 3.53% / 33
Legs Vertical Bearish $388.75 (-0.21%) / 42.07M Ex-Div: 03/19 ($1.58) Bullish / 30 sec
871 05/21(80) PUT 270.00 / 210.00 $1,115 / $4,885 / 0.23 56.96% / $94.88 / 1.94% / 8.57% 67.66% / $258.85 $11.15 / $12.90 / $1.75 / 22 12 / 0.12% / 48
Legs Vertical Bullish $274.035 (-1.08%) / 87K Earnings: 04/27 Neutral / 18 sec
513 05/21(80) PUT 380.00 / 320.00 $860 / $5,140 / 0.17 78.15% / $27.45 / 0.53% / 2.30% 80.78% / $371.40 $8.60 / $12.80 / $4.20 / 1 45 / 22.04% / 86
Legs Vertical Bullish $439.25 (-1.62%) / 301K Earnings: 04/29 Bearish / 52 sec
804 05/21(80) CALL 185.00 / 230.00 $965 / $3,535 / 0.27 59.79% / $41.52 / 1.17% / 5.12% 69.66% / $194.65 $9.65 / $12.60 / $2.95 / 23 25 / 10.17% / 41
Legs Vertical Bearish $179.595 (-1.49%) / 529K Earnings: 05/06 Neutral / 1 min 56 sec
935 05/21(80) CALL 195.00 / 240.00 $1,056 / $3,444 / 0.31 53.85% / $53.98 / 1.57% / 6.87% 66.77% / $205.56 $10.56 / $12.60 / $2.04 / 40 32 / 9.84% / 94
Legs Vertical Bearish $194.36 (-0.32%) / 4.98M Earnings: 05/04 Bearish / 52 sec
233 03/19(17) PUT 330.00 / 280.00 $1,035 / $3,965 / 0.26 63.95% / $46.53 / 1.17% / 23.44% 71.72% / $319.65 $10.35 / $12.50 / $2.15 / 1 49 / 13.98% / 7
Legs Vertical Bullish $343.50 (-2.13%) / 297K Earnings: 03/16 Bullish / 1 min 48 sec
522 03/19(17) PUT 290.00 / 230.00 $1,130 / $4,870 / 0.23 59.87% / $38.03 / 0.78% / 15.08% 69.07% / $278.70 $11.30 / $12.30 / $1.00 / 1 25 / 10.07% / 76
Legs Vertical Bullish $297.53 (-3.38%) / 341K Earnings: 05/05 Bearish / 1 min 47 sec
811 03/19(17) CALL 380.00 / 440.00 $1,070 / $4,930 / 0.22 55.62% / $64.54 / 1.31% / 26.47% 66.16% / $390.70 $10.70 / $12.30 / $1.60 / 20 52 / 3.76% / 30
Legs Vertical Bearish $376.65 (-3.19%) / 128K Earnings: 04/27 / Ex-Div: 03/30 ($0.60) Bullish / 44 sec
608 04/16(45) CALL 195.00 / 250.00 $1,080 / $4,420 / 0.24 54.03% / $31.54 / 0.71% / 5.42% 65.86% / $205.80 $10.80 / $12.20 / $1.40 / 10 33 / 6.83% / 56
Legs Vertical Bearish $194.7066 (-0.71%) / 144K Earnings: 05/05 Neutral / 1 min 51 sec
151 04/16(45) CALL 330.00 / 390.00 $985 / $5,015 / 0.20 65.21% / $15.47 / 0.31% / 2.31% 71.99% / $339.85 $9.85 / $12.10 / $2.25 / 40 38 / 16.59% / 9
Legs Vertical Bearish $314.37 (-3.56%) / 426K Earnings: 05/04 Bullish / 48 sec
368 04/16(45) PUT 250.00 / 200.00 $1,110 / $3,890 / 0.29 54.40% / $38.37 / 0.99% / 7.56% 66.48% / $238.90 $11.10 / $12.10 / $1.00 / 1 16 / 6.20% / 28
Legs Vertical Bullish $251.435 (-0.54%) / 586K Earnings: 05/26 Bullish / 2 min 13 sec
590 03/19(17) PUT 340.00 / 280.00 $1,040 / $4,960 / 0.21 59.36% / $31.78 / 0.64% / 12.22% 68.32% / $329.60 $10.40 / $12.00 / $1.60 / 17 36 / 23.12% / 25
Legs Vertical Bullish $347.60 (+2.08%) / 314K Earnings: 05/13 Bullish / 2 min 1 sec
86 04/16(45) CALL 260.00 / 320.00 $924 / $5,076 / 0.18 68.71% / $4.85 / 0.10% / 0.71% 74.29% / $269.24 $9.24 / $11.95 / $2.71 / 100 36 / 11.45% / 99
Legs Vertical Bearish $239.955 (-1.89%) / 2.54M Earnings: 05/05 Bearish / 1 min 47 sec
930 05/21(80) CALL 220.00 / 270.00 $1,065 / $3,935 / 0.27 55.44% / $21.80 / 0.55% / 2.39% 66.85% / $230.65 $10.65 / $11.95 / $1.30 / 33 26 / 5.65% / 0
Legs Vertical Bearish $219.17 (+1.96%) / 941K Earnings: 04/29 / Ex-Div: 03/09 ($1) Bullish / 1 min 33 sec
814 05/21(80) CALL 250.00 / 300.00 $970 / $4,030 / 0.24 60.28% / $28.35 / 0.70% / 3.04% 69.40% / $259.70 $9.70 / $11.90 / $2.20 / 51 37 / 9.61% / 87
Legs Vertical Bearish $243.005 (+0.62%) / 311K Earnings: 05/05 Bearish / 45 sec
271 04/16(45) CALL 340.00 / 400.00 $980 / $5,020 / 0.20 61.50% / $71.15 / 1.42% / 11.01% 69.81% / $349.80 $9.80 / $11.80 / $2.00 / 20 30 / 4.96% / 12
Legs Vertical Bearish $330.645 (-1.06%) / 185K Earnings: 04/22 / Ex-Div: 03/10 ($0.58) Bullish / 36 sec
377 04/16(45) PUT 310.00 / 250.00 $1,045 / $4,955 / 0.21 56.93% / $89.81 / 1.81% / 14.26% 67.20% / $299.55 $10.45 / $11.80 / $1.35 / 5 37 / 9.11% / 17
Legs Vertical Bullish $314.90 (+1.10%) / 532K Earnings: 05/05 / Ex-Div: 03/09 ($1.13) Bullish / 1 min 58 sec
523 04/16(45) CALL 210.00 / 270.00 $987 / $5,013 / 0.20 57.50% / $88.71 / 1.77% / 13.90% 67.62% / $219.87 $9.87 / $11.80 / $1.93 / 10 2 / 2.02% / 35
Legs Vertical Bearish $206.55 (-1.72%) / 1.12M Earnings: 05/27 Neutral / 1 min 37 sec
493 04/16(45) CALL 190.00 / 240.00 $1,050 / $3,950 / 0.27 54.92% / $74.70 / 1.89% / 14.92% 67.12% / $200.50 $10.50 / $11.60 / $1.10 / 2 34 / 6.40% / 50
Legs Vertical Bearish $187.82 (-5.04%) / 479K Earnings: 05/03 Neutral / 2 min 1 sec
210 05/21(80) CALL 280.00 / 305.00 $650 / $1,850 / 0.35 66.95% / $4.23 / 0.23% / 0.98% 72.26% / $286.50 $6.50 / $11.50 / $5.00 / 41 7 / 6.17% / 92
Legs Vertical Bearish $265.04 (+0.05%) / 6.53M Earnings: 05/05 Bearish / 5 sec
832 05/21(80) CALL 190.00 / 240.00 $899 / $4,101 / 0.22 61.52% / $56.44 / 1.38% / 6.02% 70.36% / $198.99 $8.99 / $11.45 / $2.46 / 70 33 / 10.77% / 40
Legs Vertical Bearish $182.95 (-1.88%) / 702K Earnings: 05/03 Neutral / 28 sec
967 05/21(80) CALL 224.00 / 225.00 $46 / $54 / 0.85 54.26% / $0.32 / 0.60% / 2.57% 54.83% / $224.46 $0.46 / $11.45 / $10.99 / 26 46 / 10.73% / 46
Legs Vertical Bearish $223.29 (-1.23%) / 14.18M Ex-Div: 03/25 ($0.59) Neutral / 49 sec