Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
935 AMZN 02/19(80) PUT 3125.00 / 3080.00 $2,030 / $2,470 / 0.82 55.74% / $49.81 / 2.02% / 8.75% 57.40% / $3,104.70 $20.30 / $195.00 / $174.70 / 6 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 12 hours 9 min
993 02/19(80) CALL 3625.00 / 3640.00 $790 / $710 / 1.11 52.88% / $83.26 / 11.73% / 59.32% 53.95% / $3,632.90 $7.90 / $122.50 / $114.60 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 12 hours 7 min
990 02/19(80) CALL 3625.00 / 3640.00 $720 / $780 / 0.92 52.58% / $9.59 / 1.23% / 5.27% 53.50% / $3,632.20 $7.20 / $119.80 / $112.60 / 15 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 12 hours 8 min
938 02/19(80) PUT 1080.00 / 1020.00 $2,590 / $3,410 / 0.76 56.00% / $12.92 / 0.38% / 1.60% 59.82% / $1,054.10 $25.90 / $102.50 / $76.60 / 1 25 / 12.88% / 2
Legs Vertical Bullish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 12 hours 7 min
521 01/15(45) CALL 2040.00 / 2400.00 $8,130 / $27,870 / 0.29 54.23% / $101.19 / 0.36% / 2.64% 66.15% / $2,121.30 $81.30 / $93.90 / $12.60 / 11 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 12 hours 7 min
837 02/19(80) PUT 560.00 / 550.00 $500 / $500 / 1.00 59.95% / $99.64 / 19.93% / 114.52% 60.69% / $555.00 $5.00 / $86.10 / $81.10 / 15 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 12 hours 8 min
408 02/19(80) CALL 1820.00 / 1940.00 $3,550 / $8,450 / 0.42 64.91% / $60.47 / 0.72% / 3.04% 70.52% / $1,855.50 $35.50 / $68.40 / $32.90 / 5 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 12 hours 7 min
93 01/15(45) PUT 330.00 / 300.00 $1,240 / $1,760 / 0.71 62.18% / $130.69 / 7.43% / 67.48% 64.93% / $317.60 $12.40 / $48.70 / $36.30 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 12 hours 8 min
443 02/19(80) PUT 450.00 / 410.00 $1,450 / $2,550 / 0.57 63.58% / $45.04 / 1.77% / 7.63% 66.19% / $435.50 $14.50 / $48.40 / $33.90 / 5 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 12 hours 7 min
212 02/19(80) CALL 1880.00 / 2000.00 $2,450 / $9,550 / 0.26 73.17% / $1.84 / 0.02% / 0.08% 76.53% / $1,904.50 $24.50 / $48.00 / $23.50 / 10 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 12 hours 7 min
886 02/19(80) CALL 540.00 / 660.00 $2,980 / $9,020 / 0.33 56.31% / $125.70 / 1.39% / 5.98% 68.14% / $569.80 $29.80 / $35.70 / $5.90 / 10 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 12 hours 7 min
956 02/19(80) PUT 485.00 / 465.00 $870 / $1,130 / 0.77 55.69% / $5.69 / 0.50% / 2.13% 59.72% / $476.30 $8.70 / $34.30 / $25.60 / 14 19 / 13.17% / 37
Legs Vertical Bullish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 12 hours 8 min
88 01/15(45) PUT 310.00 / 280.00 $1,100 / $1,900 / 0.58 61.53% / $3.37 / 0.18% / 1.28% 65.20% / $299.00 $11.00 / $30.20 / $19.20 / 20 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 12 hours 9 min
766 02/19(80) PUT 150.00 / 145.00 $240 / $260 / 0.92 60.80% / $44.45 / 17.10% / 94.04% 61.97% / $147.60 $2.40 / $30.20 / $27.80 / 11 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 12 hours 9 min
731 02/19(80) PUT 285.00 / 275.00 $405 / $595 / 0.68 59.52% / $5.70 / 0.96% / 4.08% 61.35% / $280.95 $4.05 / $29.95 / $25.90 / 5 11 / 6.30% / 8
Legs Vertical Bullish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 12 hours 7 min
561 02/19(80) PUT 140.00 / 120.00 $780 / $1,220 / 0.64 62.62% / $57.88 / 4.74% / 21.49% 65.80% / $132.20 $7.80 / $27.50 / $19.70 / 20 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 12 hours 7 min
954 02/19(80) PUT 140.00 / 110.00 $1,090 / $1,910 / 0.57 55.82% / $45.74 / 2.39% / 10.45% 67.35% / $129.10 $10.90 / $25.20 / $14.30 / 14 24 / 21.13% / 11
Legs Vertical Bullish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 12 hours 7 min
823 02/19(80) PUT 1500.00 / 1400.00 $910 / $9,090 / 0.10 86.56% / $194.17 / 2.14% / 9.28% 87.79% / $1,490.90 $9.10 / $23.30 / $14.20 / 20 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 12 hours 8 min
207 02/19(80) PUT 125.00 / 100.00 $815 / $1,685 / 0.48 67.66% / $64.13 / 3.81% / 16.99% 70.92% / $116.85 $8.15 / $21.35 / $13.20 / 23 24 / 15.35% / 0
Legs Vertical Bullish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 12 hours 9 min
963 02/19(80) PUT 210.00 / 205.00 $225 / $275 / 0.82 55.03% / $1.65 / 0.60% / 2.55% 56.88% / $207.75 $2.25 / $19.05 / $16.80 / 11 26 / 12.05% / 53
Legs Vertical Bullish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 12 hours 9 min
95 01/15(45) PUT 120.00 / 105.00 $580 / $920 / 0.63 61.80% / $29.83 / 3.24% / 25.83% 65.35% / $114.20 $5.80 / $18.80 / $13.00 / 2 69 / 45.45% / 5
Legs Vertical Bullish $124.80 (+13.46%) / 9.93M Earnings: 03/30 Bullish / 12 hours 9 min
845 02/19(80) CALL 260.00 / 320.00 $1,480 / $4,520 / 0.33 58.00% / $4.87 / 0.11% / 0.45% 68.51% / $274.80 $14.80 / $18.40 / $3.60 / 40 32 / 4.37% / 6
Legs Vertical Bearish $254.6218 (-2.13%) / 360K Earnings: 02/04 Bullish / 12 hours 8 min
104 12/11(10) CALL 490.00 / 530.00 $830 / $3,170 / 0.26 73.02% / $35.87 / 1.13% / 32.78% 76.78% / $498.30 $8.30 / $18.20 / $9.90 / 10 72 / 34.49% / 27
Legs Vertical Bearish $453.16 (-2.11%) / 661K Earnings: 12/02 Bullish / 12 hours 7 min
236 01/15(45) PUT 190.00 / 175.00 $600 / $900 / 0.67 59.00% / $9.92 / 1.10% / 8.22% 63.14% / $184.00 $6.00 / $18.20 / $12.20 / 1 33 / 17.33% / 9
Legs Vertical Bullish $195.0744 (+3.76%) / 1.03M Earnings: 02/10 Bullish / 12 hours 8 min
359 01/15(45) PUT 320.00 / 270.00 $1,335 / $3,665 / 0.36 54.27% / $0.96 / 0.03% / 0.19% 66.53% / $306.65 $13.35 / $16.30 / $2.95 / 14 33 / 21.77% / 81
Legs Vertical Bullish $322.50 (+1.73%) / 1.6M Earnings: 02/03 Bearish / 12 hours 8 min
3 01/15(45) PUT 140.00 / 130.00 $335 / $665 / 0.50 65.85% / $3.46 / 0.52% / 3.80% 67.56% / $136.65 $3.35 / $16.10 / $12.75 / 2 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 12 hours 9 min
2 02/19(80) PUT 35.00 / 25.00 $670 / $330 / 2.03 77.26% / $442.56 / 134.11% / > 1000% 80.17% / $28.30 $6.70 / $15.90 / $9.20 / 12 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 12 hours 9 min
30 01/15(45) PUT 60.00 / 50.00 $450 / $550 / 0.82 65.68% / $113.94 / 20.72% / 287.90% 68.95% / $55.50 $4.50 / $15.90 / $11.40 / 1 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 12 hours 9 min
678 02/19(80) CALL 460.00 / 540.00 $1,320 / $6,680 / 0.20 66.54% / $120.44 / 1.80% / 7.79% 73.33% / $473.20 $13.20 / $15.70 / $2.50 / 10 31 / 12.45% / 66
Legs Vertical Bearish $437.73 (-0.01%) / 509K Earnings: 01/27 Bearish / 12 hours 7 min
910 02/19(80) PUT 115.00 / 85.00 $1,150 / $1,850 / 0.62 57.88% / $94.95 / 5.13% / 23.39% 68.24% / $103.50 $11.50 / $15.15 / $3.65 / 39 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 12 hours 9 min
445 01/15(45) CALL 200.00 / 250.00 $1,225 / $3,775 / 0.33 55.38% / $1.97 / 0.05% / 0.38% 67.21% / $212.25 $12.25 / $14.90 / $2.65 / 2 23 / 22.32% / 63
Legs Vertical Bearish $197.55 (+0.56%) / 3.11M Earnings: 02/24 Neutral / 12 hours 7 min
899 02/19(80) CALL 270.00 / 330.00 $1,265 / $4,735 / 0.27 57.96% / $85.68 / 1.81% / 7.82% 68.73% / $282.65 $12.65 / $14.60 / $1.95 / 10 23 / 3.02% / 64
Legs Vertical Bearish $265.2432 (-0.88%) / 631K Earnings: 02/04 Neutral / 12 hours 8 min
923 02/19(80) CALL 220.00 / 280.00 $1,195 / $4,805 / 0.25 58.70% / $31.42 / 0.65% / 2.78% 68.71% / $231.95 $11.95 / $14.50 / $2.55 / 30 43 / 6.16% / 28
Legs Vertical Bearish $215.60 (-2.62%) / 4.15M Earnings: 02/11 Bullish / 12 hours 8 min
447 12/18(17) CALL 380.00 / 430.00 $1,120 / $3,880 / 0.29 60.88% / $24.24 / 0.62% / 11.03% 69.82% / $391.20 $11.20 / $14.20 / $3.00 / 2 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 12 hours 8 min
263 02/19(80) PUT 140.00 / 110.00 $810 / $2,190 / 0.37 66.33% / $18.80 / 0.86% / 3.65% 72.16% / $131.90 $8.10 / $14.00 / $5.90 / 1 14 / 8.15% / 81
Legs Vertical Bullish $152.7309 (-2.88%) / 442K Earnings: 02/17 Bearish / 12 hours 7 min
789 02/19(80) PUT 260.00 / 200.00 $1,205 / $4,795 / 0.25 59.99% / $95.35 / 1.99% / 8.62% 69.83% / $247.95 $12.05 / $14.00 / $1.95 / 10 32 / 12.61% / 24
Legs Vertical Bullish $267.2266 (-2.06%) / 925K Earnings: 02/04 Bullish / 12 hours 8 min
25 01/15(45) PUT 660.00 / 600.00 $940 / $5,060 / 0.19 72.39% / $39.58 / 0.78% / 5.77% 76.75% / $650.60 $9.40 / $13.90 / $4.50 / 4 30 / 11.45% / 16
Legs Vertical Bullish $698.4373 (-2.33%) / 888K Earnings: 01/20 / Ex-Div: 12/03 ($3.63) Bullish / 12 hours 9 min
412 01/15(45) PUT 270.00 / 210.00 $1,200 / $4,800 / 0.25 56.37% / $84.73 / 1.77% / 13.43% 67.55% / $258.00 $12.00 / $13.90 / $1.90 / 4 5 / 3.65% / 50
Legs Vertical Bullish $274.1343 (+0.82%) / 395K Earnings: 02/04 Neutral / 12 hours 9 min
440 01/15(45) PUT 350.00 / 300.00 $1,165 / $3,835 / 0.30 53.62% / $13.24 / 0.35% / 2.51% 65.80% / $338.35 $11.65 / $13.90 / $2.25 / 3 22 / 14.99% / 70
Legs Vertical Bullish $352.064 (-0.61%) / 1.88M Earnings: 02/22 / Ex-Div: 01/08 ($0.59) Bearish / 12 hours 8 min
974 02/19(80) PUT 280.00 / 220.00 $1,150 / $4,850 / 0.24 54.45% / $46.34 / 0.96% / 4.07% 65.84% / $268.50 $11.50 / $13.90 / $2.40 / 22 29 / 9.04% / 64
Legs Vertical Bullish $282.3753 (+1.86%) / 1.53M Earnings: 02/10 Neutral / 12 hours 8 min
195 01/15(45) CALL 310.00 / 370.00 $1,155 / $4,845 / 0.24 63.43% / $45.29 / 0.93% / 6.93% 71.37% / $321.55 $11.55 / $13.80 / $2.25 / 30 27 / 15.96% / 34
Legs Vertical Bearish $297.0871 (+1.48%) / 1.21M Earnings: 02/08 Neutral / 12 hours 7 min
504 02/19(80) PUT 85.00 / 75.00 $370 / $630 / 0.59 63.05% / $15.10 / 2.40% / 10.46% 66.09% / $81.30 $3.70 / $13.60 / $9.90 / 1 74 / 48.77% / 10
Legs Vertical Bullish $88.55 (-3.08%) / 513K Earnings: 02/23 Bullish / 12 hours 7 min
26 12/18(17) PUT 210.00 / 190.00 $470 / $1,530 / 0.31 74.85% / $26.25 / 1.72% / 33.08% 77.00% / $205.30 $4.70 / $13.20 / $8.50 / 2 91 / 17.43% / 92
Legs Vertical Bullish $244.4794 (+4.54%) / 290K Earnings: 02/25 Bearish / 12 hours 7 min
544 01/15(45) PUT 390.00 / 330.00 $1,165 / $4,835 / 0.24 54.22% / $11.82 / 0.24% / 1.77% 65.28% / $378.35 $11.65 / $13.00 / $1.35 / 30 22 / 9.61% / 9
Legs Vertical Bullish $392.5209 (+0.53%) / 949K Earnings: 02/18 / Ex-Div: 12/14 ($0.78) Bullish / 12 hours 8 min
649 01/15(45) PUT 310.00 / 250.00 $1,150 / $4,850 / 0.24 52.40% / $90.81 / 1.87% / 14.29% 64.82% / $298.50 $11.50 / $13.00 / $1.50 / 20 33 / 15.26% / 15
Legs Vertical Bullish $314.10 (+0.42%) / 1.65M Earnings: 02/03 / Ex-Div: 12/04 ($0.95) Bullish / 12 hours 7 min
424 01/15(45) PUT 135.00 / 125.00 $420 / $580 / 0.72 56.62% / $1.03 / 0.18% / 1.28% 61.06% / $130.80 $4.20 / $12.90 / $8.70 / 10 24 / 15.14% / 24
Legs Vertical Bullish $136.50 (-2.89%) / 9.32M Earnings: 02/16 Bullish / 12 hours 7 min
709 02/19(80) PUT 135.00 / 130.00 $210 / $290 / 0.72 60.50% / $15.20 / 5.24% / 23.92% 62.56% / $132.90 $2.10 / $12.85 / $10.75 / 10 17 / 11.38% / 50
Legs Vertical Bullish $139.78 (-1.70%) / 2.56M Earnings: 02/25 Neutral / 12 hours 7 min
567 01/15(45) CALL 340.00 / 400.00 $1,145 / $4,855 / 0.24 55.32% / $129.98 / 2.68% / 20.95% 66.89% / $351.45 $11.45 / $12.80 / $1.35 / 19 28 / 14.67% / 19
Legs Vertical Bearish $338.1023 (+2.33%) / 599K Earnings: 02/24 Bullish / 12 hours 9 min
727 02/19(80) CALL 520.00 / 640.00 $780 / $11,220 / 0.07 75.58% / $127.66 / 1.14% / 4.87% 78.47% / $527.80 $7.80 / $12.80 / $5.00 / 20 16 / 9.68% / 10
Legs Vertical Bearish $472.7209 (-0.17%) / 254K Earnings: 02/04 Bullish / 12 hours 8 min
813 12/18(17) CALL 750.00 / 810.00 $1,190 / $4,810 / 0.25 54.28% / $54.06 / 1.12% / 20.65% 65.47% / $761.90 $11.90 / $12.80 / $0.90 / 1 25 / 8.76% / 66
Legs Vertical Bearish $747.7235 (+1.62%) / 881K Earnings: 02/04 Bearish / 12 hours 8 min
872 02/19(80) CALL 360.00 / 420.00 $1,155 / $4,845 / 0.24 59.84% / $60.34 / 1.25% / 5.34% 69.19% / $371.55 $11.55 / $12.80 / $1.25 / 20 25 / 6.57% / 10
Legs Vertical Bearish $352.39 (+3.17%) / 3.33M Earnings: 02/04 Bullish / 12 hours 7 min
356 01/15(45) CALL 220.00 / 280.00 $1,033 / $4,967 / 0.21 62.22% / $33.76 / 0.68% / 5.00% 70.47% / $230.33 $10.33 / $12.70 / $2.37 / 4 47 / 23.39% / 50
Legs Vertical Bearish $211.11 (-0.66%) / 14.09M Earnings: 02/24 Neutral / 12 hours 7 min
611 12/18(17) CALL 490.00 / 550.00 $1,055 / $4,945 / 0.21 61.02% / $32.16 / 0.65% / 11.50% 69.33% / $500.55 $10.55 / $12.60 / $2.05 / 1 20 / 17.80% / 10
Legs Vertical Bearish $482.50 (+1.47%) / 1.11M Earnings: 02/03 Bullish / 12 hours 9 min
883 12/18(17) CALL 320.00 / 380.00 $1,195 / $4,805 / 0.25 53.54% / $72.58 / 1.51% / 28.64% 65.59% / $331.95 $11.95 / $12.60 / $0.65 / 6 42 / 16.60% / 35
Legs Vertical Bearish $319.72 (+0.47%) / 2.21M Earnings: 02/11 Neutral / 12 hours 8 min
255 01/15(45) CALL 390.00 / 450.00 $1,045 / $4,955 / 0.21 62.43% / $7.74 / 0.16% / 1.13% 70.16% / $400.45 $10.45 / $12.50 / $2.05 / 1 27 / 13.18% / 17
Legs Vertical Bearish $378.3727 (+0.36%) / 603K Earnings: 02/11 Bullish / 12 hours 7 min
528 01/15(45) PUT 270.00 / 220.00 $1,105 / $3,895 / 0.28 52.88% / $29.78 / 0.76% / 5.64% 65.45% / $258.95 $11.05 / $12.50 / $1.45 / 30 21 / 13.56% / 86
Legs Vertical Bullish $275.00 (+0.90%) / 747K Earnings: 02/11 Bearish / 12 hours 7 min
173 01/15(45) CALL 480.00 / 540.00 $1,060 / $4,940 / 0.22 63.88% / $40.72 / 0.82% / 6.09% 71.29% / $490.60 $10.60 / $12.30 / $1.70 / 1 56 / 22.12% / 20
Legs Vertical Bearish $465.0381 (+2.57%) / 2.56M Earnings: 02/04 / Ex-Div: 12/14 ($0.22) Bullish / 12 hours 8 min
193 02/19(80) PUT 260.00 / 230.00 $760 / $2,240 / 0.34 67.00% / $9.69 / 0.43% / 1.83% 72.56% / $252.40 $7.60 / $12.30 / $4.70 / 11 34 / 22.56% / 35
Legs Vertical Bullish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 12 hours 7 min
306 01/15(45) PUT 100.00 / 94.00 $250 / $350 / 0.71 57.62% / $1.11 / 0.32% / 2.30% 60.63% / $97.50 $2.50 / $12.30 / $9.80 / 26 2 / 2.69% / 4
Legs Vertical Bullish $100.81 (+1.27%) / 1.27M Ex-Div: 12/22 ($0.12) Bullish / 12 hours 9 min
505 01/15(45) PUT 250.00 / 200.00 $1,070 / $3,930 / 0.27 54.00% / $7.88 / 0.20% / 1.45% 65.79% / $239.30 $10.70 / $12.30 / $1.60 / 20 31 / 19.03% / 80
Legs Vertical Bullish $252.0015 (-0.84%) / 1.02M Earnings: 02/02 Bearish / 12 hours 8 min
531 12/18(17) PUT 222.50 / 207.50 $565 / $935 / 0.60 59.06% / $3.04 / 0.33% / 5.61% 65.07% / $216.85 $5.65 / $12.25 / $6.60 / 4 73 / 36.18% / 18
Legs Vertical Bullish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 12 hours 7 min
668 02/19(80) CALL 600.00 / 700.00 $925 / $9,075 / 0.10 77.11% / $5.04 / 0.06% / 0.23% 79.88% / $609.25 $9.25 / $12.10 / $2.85 / 10 39 / 2.33% / 49
Legs Vertical Bearish $539.18 (+0.99%) / 330K Earnings: 02/03 Neutral / 12 hours 8 min
898 02/19(80) CALL 195.00 / 250.00 $990 / $4,510 / 0.22 60.82% / $67.06 / 1.49% / 6.40% 70.02% / $204.90 $9.90 / $12.10 / $2.20 / 20 14 / 3.29% / 32
Legs Vertical Bearish $188.68 (+0.64%) / 458K Earnings: 02/18 Bullish / 12 hours 7 min
590 01/15(45) PUT 330.00 / 270.00 $890 / $5,110 / 0.17 56.33% / $5.49 / 0.11% / 0.78% 65.37% / $321.10 $8.90 / $12.00 / $3.10 / 20 26 / 4.00% / 16
Legs Vertical Bullish $333.76 (+3.41%) / 462K Earnings: 12/21 Bullish / 12 hours 8 min
960 12/18(17) CALL 290.00 / 350.00 $960 / $5,040 / 0.19 53.15% / $28.14 / 0.56% / 9.81% 63.78% / $299.60 $9.60 / $12.00 / $2.40 / 20 40 / 12.71% / 34
Legs Vertical Bearish $289.2638 (-4.37%) / 357K Earnings: 02/10 Neutral / 12 hours 8 min
501 01/15(45) CALL 230.00 / 280.00 $1,039 / $3,961 / 0.26 56.37% / $20.21 / 0.51% / 3.73% 67.25% / $240.39 $10.39 / $11.95 / $1.56 / 70 35 / 12.10% / 27
Legs Vertical Bearish $226.98 (-2.55%) / 1.27M Earnings: 02/03 Bullish / 12 hours 8 min
920 02/19(80) CALL 302.00 / 303.00 $45 / $55 / 0.82 56.71% / $1.78 / 3.23% / 14.27% 57.25% / $302.45 $0.45 / $11.95 / $11.50 / 10 25 / 15.59% / 3
Legs Vertical Bearish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 12 hours 9 min
422 12/18(17) CALL 300.00 / 350.00 $885 / $4,115 / 0.22 65.10% / $30.32 / 0.74% / 13.12% 72.16% / $308.85 $8.85 / $11.70 / $2.85 / 20 66 / 27.54% / 10
Legs Vertical Bearish $287.31 (+6.40%) / 859K Earnings: 12/08 Bullish / 12 hours 7 min
362 01/15(45) CALL 185.00 / 230.00 $974 / $3,526 / 0.28 58.84% / $17.56 / 0.50% / 3.64% 68.90% / $194.74 $9.74 / $11.65 / $1.91 / 1 27 / 27.08% / 34
Legs Vertical Bearish $180.48 (-1.13%) / 2.29M Earnings: 03/02 Neutral / 12 hours 7 min
219 01/15(45) PUT 135.00 / 125.00 $395 / $605 / 0.65 59.25% / $4.54 / 0.75% / 5.53% 63.32% / $131.05 $3.95 / $11.45 / $7.50 / 30 72 / 66.20% / 64
Legs Vertical Bullish $138.30 (-3.99%) / 19.57M Earnings: 03/10 Neutral / 12 hours 7 min
411 02/19(80) PUT 60.00 / 50.00 $340 / $660 / 0.52 64.39% / $8.64 / 1.31% / 5.62% 68.18% / $56.60 $3.40 / $11.40 / $8.00 / 30 43 / 24.94% / 80
Legs Vertical Bullish $63.99 (+0.60%) / 2.96M Earnings: 02/16 Bearish / 12 hours 9 min
588 12/18(17) PUT 270.00 / 210.00 $1,060 / $4,940 / 0.22 60.39% / $81.44 / 1.65% / 31.62% 69.52% / $259.40 $10.60 / $11.40 / $0.80 / 20 32 / 26.08% / 2
Legs Vertical Bullish $279.99 (-2.86%) / 3.79M Earnings: 02/17 Bullish / 12 hours 7 min
989 02/19(80) CALL 364.00 / 370.00 $297 / $303 / 0.98 54.69% / $27.60 / 9.11% / 44.21% 58.62% / $366.97 $2.97 / $11.31 / $8.34 / 128 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 12 hours 8 min
852 02/19(80) PUT 90.00 / 60.00 $905 / $2,095 / 0.43 57.44% / $11.69 / 0.56% / 2.36% 68.54% / $80.95 $9.05 / $11.20 / $2.15 / 14 20 / 13.59% / 7
Legs Vertical Bullish $91.88 (+1.41%) / 800K Bullish / 12 hours 9 min
918 02/19(80) CALL 215.00 / 245.00 $844 / $2,156 / 0.39 54.86% / $1.37 / 0.06% / 0.27% 66.84% / $223.44 $8.44 / $11.05 / $2.61 / 32 25 / 15.51% / 47
Legs Vertical Bearish $214.40 (-0.39%) / 33.06M Earnings: 02/03 Neutral / 12 hours 8 min
383 01/15(45) PUT 330.00 / 280.00 $937 / $4,063 / 0.23 57.21% / $107.38 / 2.64% / 20.66% 67.87% / $320.63 $9.37 / $11.00 / $1.63 / 30 24 / 11.04% / 4
Legs Vertical Bullish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 12 hours 8 min
632 01/15(45) CALL 230.00 / 280.00 $980 / $4,020 / 0.24 54.31% / $91.87 / 2.29% / 17.67% 66.40% / $239.80 $9.80 / $11.00 / $1.20 / 12 16 / 8.11% / 19
Legs Vertical Bearish $229.0686 (+2.12%) / 246K Earnings: 02/18 / Ex-Div: 12/14 ($0.15) Bullish / 12 hours 8 min
289 01/15(45) CALL 230.00 / 270.00 $890 / $3,110 / 0.29 58.86% / $6.37 / 0.20% / 1.48% 68.66% / $238.90 $8.90 / $10.90 / $2.00 / 20 17 / 10.56% / 37
Legs Vertical Bearish $225.05 (+0.47%) / 1.5M Earnings: 01/28 Neutral / 12 hours 7 min
522 12/18(17) CALL 710.00 / 770.00 $910 / $5,090 / 0.18 63.27% / $77.84 / 1.53% / 29.04% 70.59% / $719.10 $9.10 / $10.80 / $1.70 / 1 22 / 5.09% / 71
Legs Vertical Bearish $697.7028 (-0.40%) / 1.02M Earnings: 02/10 Bearish / 12 hours 7 min
825 12/18(17) CALL 295.00 / 350.00 $960 / $4,540 / 0.21 56.58% / $121.31 / 2.67% / 55.74% 67.30% / $304.60 $9.60 / $10.80 / $1.20 / 1 49 / 41.99% / 50
Legs Vertical Bearish $293.60 (+5.76%) / 1.8M Earnings: 02/03 Neutral / 12 hours 7 min
403 01/15(45) PUT 290.00 / 240.00 $908 / $4,092 / 0.22 57.29% / $96.17 / 2.35% / 18.21% 67.75% / $280.92 $9.08 / $10.75 / $1.67 / 4 16 / 17.19% / 57
Legs Vertical Bullish $293.9567 (-0.46%) / 819K Earnings: 02/22 Neutral / 12 hours 7 min
425 01/15(45) CALL 330.00 / 390.00 $885 / $5,115 / 0.17 61.08% / $6.20 / 0.12% / 0.88% 68.77% / $338.85 $8.85 / $10.70 / $1.85 / 16 23 / 4.47% / 39
Legs Vertical Bearish $322.30 (-1.12%) / 511K Earnings: 02/18 Neutral / 12 hours 7 min
892 02/19(80) CALL 250.00 / 300.00 $915 / $4,085 / 0.22 60.09% / $57.43 / 1.41% / 6.04% 69.34% / $259.15 $9.15 / $10.60 / $1.45 / 1 35 / 21.11% / 62
Legs Vertical Bearish $243.72 (+1.66%) / 460K Earnings: 02/11 Neutral / 12 hours 8 min
102 01/15(45) PUT 270.00 / 210.00 $957 / $5,043 / 0.19 65.86% / $21.68 / 0.43% / 3.14% 72.45% / $260.43 $9.57 / $10.55 / $0.98 / 10 68 / 20.98% / 24
Legs Vertical Bullish $288.20 (+0.27%) / 3.19M Earnings: 12/17 / Ex-Div: 12/11 ($0.65) Bullish / 12 hours 8 min
730 01/15(45) CALL 190.00 / 240.00 $950 / $4,050 / 0.24 53.54% / $31.69 / 0.78% / 5.77% 65.33% / $199.50 $9.50 / $10.50 / $1.00 / 3 40 / 32.14% / 48
Legs Vertical Bearish $189.6463 (+1.42%) / 602K Earnings: 02/18 Neutral / 12 hours 8 min