Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
989 ^SPXW 02/17(79) CALL 3965.00 / 3975.00 $520 / $480 / 1.08 48.52% / $5.23 / 1.09% / 4.74% 49.07% / $3,970.20 $5.20 / $171.30 / $166.10 / 7 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 11 hours 15 min
986 ^SPX 02/17(79) CALL 3970.00 / 3990.00 $1,030 / $970 / 1.06 49.38% / $17.53 / 1.81% / 7.95% 50.38% / $3,980.30 $10.30 / $167.30 / $157.00 / 15 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 11 hours 16 min
458 CMG 02/17(79) PUT 1400.00 / 1300.00 $1,530 / $8,470 / 0.18 79.94% / $10.36 / 0.12% / 0.52% 81.73% / $1,384.70 $15.30 / $39.30 / $24.00 / 15 10 / 13.74% / 8
Legs Vertical Bullish $1550.01 (+1.47%) / 260K Earnings: 02/14 Bullish / 11 hours 16 min
784 ENPH 02/17(79) PUT 300.00 / 290.00 $440 / $560 / 0.79 58.71% / $30.85 / 5.51% / 25.74% 60.63% / $295.60 $4.40 / $33.15 / $28.75 / 2 13 / 13.10% / 56
Legs Vertical Bullish $303.87 (-2.67%) / 2.39M Earnings: 02/14 Neutral / 11 hours 15 min
203 MSTR 01/20(51) PUT 180.00 / 160.00 $780 / $1,220 / 0.64 59.47% / $4.26 / 0.35% / 2.28% 63.51% / $172.20 $7.80 / $31.60 / $23.80 / 62 58 / 24.01% / 0
Legs Vertical Bullish $181.48 (+2.72%) / 541K Earnings: 02/07 Bullish / 11 hours 16 min
861 NFLX 02/17(79) PUT 280.00 / 270.00 $430 / $570 / 0.75 56.70% / $4.07 / 0.71% / 3.09% 59.53% / $275.70 $4.30 / $26.10 / $21.80 / 21 23 / 27.75% / 10
Legs Vertical Bullish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 11 hours 16 min
708 MDGL 02/17(79) CALL 75.00 / 105.00 $690 / $2,310 / 0.30 79.06% / $122.92 / 5.32% / 24.79% 80.70% / $81.90 $6.90 / $22.20 / $15.30 / 8 99 / 98.51% / 94
Legs Vertical Bearish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 11 hours 15 min
213 GUSH 01/20(51) PUT 178.00 / 170.00 $330 / $470 / 0.70 58.85% / $5.27 / 1.12% / 7.47% 60.85% / $174.70 $3.30 / $22.00 / $18.70 / 17 33 / 32.60% / 16
Legs Vertical Bullish $179.50 (+2.01%) / 675K Ex-Div: 12/20 ($0.58) Bullish / 11 hours 15 min
922 TSLA 02/17(79) CALL 185.00 / 195.00 $420 / $580 / 0.72 57.49% / $3.60 / 0.62% / 2.68% 60.51% / $189.20 $4.20 / $20.20 / $16.00 / 22 40 / 34.72% / 12
Legs Vertical Bearish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 11 hours 15 min
889 MDB 02/17(79) CALL 145.00 / 155.00 $400 / $600 / 0.67 59.43% / $2.20 / 0.37% / 1.57% 61.79% / $149.00 $4.00 / $20.00 / $16.00 / 5 89 / 72.79% / 45
Legs Vertical Bearish $139.80 (-2.58%) / 1.72M Earnings: 12/05 Neutral / 11 hours 15 min
629 01/20(51) CALL 530.00 / 590.00 $1,679 / $4,321 / 0.39 51.33% / $23.96 / 0.55% / 3.64% 65.31% / $546.79 $16.79 / $19.10 / $2.31 / 38 11 / 10.36% / 8
Legs Vertical Bearish $528.00 (-0.80%) / 3.75M Earnings: 01/18 / Ex-Div: 12/02 ($1.65) Bullish / 11 hours 15 min
333 02/17(79) CALL 570.00 / 630.00 $1,350 / $4,650 / 0.29 66.00% / $11.40 / 0.25% / 1.05% 72.44% / $583.50 $13.50 / $18.30 / $4.80 / 2 27 / 27.47% / 24
Legs Vertical Bearish $539.75 (-0.05%) / 1.2M Earnings: 02/01 / Ex-Div: 12/14 ($0.30) Bullish / 11 hours 15 min
371 02/17(79) PUT 70.00 / 60.00 $400 / $600 / 0.67 64.69% / $64.66 / 10.78% / 54.83% 68.94% / $66.00 $4.00 / $17.40 / $13.40 / 14 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 11 hours 15 min
831 02/17(79) PUT 380.00 / 320.00 $1,260 / $4,740 / 0.27 56.96% / $56.19 / 1.19% / 5.16% 67.68% / $367.40 $12.60 / $17.10 / $4.50 / 16 11 / 16.79% / 8
Legs Vertical Bullish $381.78 (+0.38%) / 872K Earnings: 02/01 / Ex-Div: 11/30 ($0.54) Bullish / 11 hours 16 min
992 02/17(79) CALL 397.00 / 399.00 $106 / $94 / 1.13 49.01% / $4.01 / 4.27% / 19.54% 50.11% / $398.06 $1.06 / $16.82 / $15.76 / 119 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 11 hours 16 min
987 02/17(79) CALL 396.00 / 398.00 $106 / $94 / 1.13 50.02% / $6.03 / 6.42% / 30.42% 51.10% / $397.06 $1.06 / $16.80 / $15.74 / 54 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 11 hours 16 min
309 02/17(79) PUT 350.00 / 290.00 $1,070 / $4,930 / 0.22 74.54% / $3.72 / 0.08% / 0.32% 77.89% / $339.30 $10.70 / $16.70 / $6.00 / 32 36 / 37.52% / 5
Legs Vertical Bullish $394.10 (-1.95%) / 1.02M Earnings: 01/25 Bullish / 11 hours 15 min
236 01/20(51) CALL 230.00 / 290.00 $1,320 / $4,680 / 0.28 61.60% / $43.81 / 0.94% / 6.21% 70.67% / $243.20 $13.20 / $15.80 / $2.60 / 15 82 / 64.90% / 24
Legs Vertical Bearish $219.99 (+1.14%) / 767K Earnings: 01/19 Bullish / 11 hours 16 min
63 01/20(51) PUT 360.00 / 300.00 $1,200 / $4,800 / 0.25 64.57% / $6.79 / 0.14% / 0.92% 71.76% / $348.00 $12.00 / $15.20 / $3.20 / 1 19 / 24.40% / 42
Legs Vertical Bullish $374.33 (-0.16%) / 813K Earnings: 01/26 Neutral / 11 hours 16 min
971 02/17(79) CALL 282.00 / 284.00 $100 / $100 / 1.00 51.48% / $3.00 / 3.00% / 13.47% 52.57% / $283.00 $1.00 / $15.01 / $14.01 / 35 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 11 hours 15 min
673 12/16(16) PUT 280.00 / 220.00 $1,285 / $4,715 / 0.27 55.95% / $24.21 / 0.51% / 9.66% 67.10% / $267.15 $12.85 / $14.90 / $2.05 / 15 32 / 39.34% / 37
Legs Vertical Bullish $282.27 (-2.23%) / 537K Earnings: 02/09 Neutral / 11 hours 15 min
386 01/20(51) PUT 380.00 / 320.00 $1,220 / $4,780 / 0.26 56.78% / $0.72 / 0.02% / 0.10% 67.03% / $367.80 $12.20 / $14.80 / $2.60 / 3 29 / 24.00% / 20
Legs Vertical Bullish $383.06 (+0.20%) / 385K Earnings: 03/07 / Ex-Div: 12/14 ($1.10) Bullish / 11 hours 16 min
833 02/17(79) CALL 240.00 / 290.00 $1,290 / $3,710 / 0.35 55.53% / $192.99 / 5.20% / 24.18% 69.35% / $252.90 $12.90 / $14.80 / $1.90 / 8 25 / 19.58% / 51
Legs Vertical Bearish $235.81 (+0.62%) / 775K Earnings: 01/26 / Ex-Div: 12/13 ($0.56) Neutral / 11 hours 16 min
713 01/20(51) CALL 210.00 / 270.00 $1,315 / $4,685 / 0.28 52.96% / $107.92 / 2.30% / 15.85% 66.46% / $223.15 $13.15 / $14.70 / $1.55 / 19 27 / 25.01% / 94
Legs Vertical Bearish $208.57 (-3.84%) / 1.08M Earnings: 02/09 Bearish / 11 hours 16 min
912 02/17(79) CALL 300.00 / 360.00 $1,320 / $4,680 / 0.28 55.56% / $4.98 / 0.11% / 0.46% 66.79% / $313.20 $13.20 / $14.70 / $1.50 / 4 42 / 36.67% / 45
Legs Vertical Bearish $294.29 (-0.26%) / 1.12M Earnings: 02/02 Neutral / 11 hours 16 min
23 01/20(51) PUT 85.00 / 70.00 $560 / $940 / 0.60 65.31% / $63.48 / 6.75% / 52.54% 68.63% / $79.40 $5.60 / $14.60 / $9.00 / 1 99 / 95.22% / 99
Legs Vertical Bullish $90.22 (-5.70%) / 1.77M Earnings: 02/27 Bearish / 11 hours 15 min
340 02/17(79) PUT 130.00 / 120.00 $370 / $630 / 0.59 63.45% / $15.28 / 2.43% / 10.78% 65.82% / $126.30 $3.70 / $14.60 / $10.90 / 16 85 / 56.74% / 81
Legs Vertical Bullish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 11 hours 15 min
895 12/02(2) CALL 452.50 / 475.00 $780 / $1,470 / 0.53 55.01% / $82.10 / 5.58% / > 1000% 68.55% / $460.30 $7.80 / $14.50 / $6.70 / 14 66 / 40.04% / 16
Legs Vertical Bearish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 11 hours 16 min
665 02/17(79) PUT 120.00 / 115.00 $200 / $300 / 0.67 59.48% / $0.68 / 0.23% / 0.97% 61.51% / $118.00 $2.00 / $14.40 / $12.40 / 43 46 / 52.48% / 24
Legs Vertical Bullish $120.50 (-4.71%) / 2.42M Earnings: 01/26 Bullish / 11 hours 16 min
888 12/16(16) CALL 390.00 / 450.00 $1,240 / $4,760 / 0.26 51.76% / $30.05 / 0.63% / 11.99% 64.23% / $402.40 $12.40 / $14.30 / $1.90 / 1 22 / 20.36% / 23
Legs Vertical Bearish $388.71 (+1.36%) / 251K Earnings: 02/02 Bullish / 11 hours 16 min
404 02/17(79) PUT 110.00 / 105.00 $190 / $310 / 0.61 62.31% / $4.91 / 1.58% / 6.94% 64.04% / $108.10 $1.90 / $14.20 / $12.30 / 1 21 / 21.57% / 32
Legs Vertical Bullish $113.00 (-2.26%) / 1.48M Earnings: 02/02 Bullish / 11 hours 14 min
721 12/16(16) PUT 290.00 / 230.00 $1,300 / $4,700 / 0.28 54.50% / $107.91 / 2.30% / 50.47% 66.97% / $277.00 $13.00 / $14.20 / $1.20 / 4 23 / 21.70% / 96
Legs Vertical Bullish $291.50 (-1.34%) / 655K Earnings: 02/21 Bearish / 11 hours 15 min
531 01/20(51) CALL 370.00 / 430.00 $1,258 / $4,742 / 0.27 55.73% / $27.13 / 0.57% / 3.75% 66.73% / $382.58 $12.58 / $13.95 / $1.37 / 1 27 / 40.04% / 47
Legs Vertical Bearish $363.30 (-0.68%) / 2.21M Earnings: 02/02 Neutral / 11 hours 16 min
29 01/20(51) PUT 47.00 / 45.00 $100 / $100 / 1.00 66.68% / $33.41 / 33.41% / 544.07% 67.60% / $46.00 $1.00 / $13.80 / $12.80 / 86 95 / 78.57% / 33
Legs Vertical Bullish $47.28 (-3.61%) / 6.1M Bullish / 11 hours 14 min
142 01/20(51) PUT 260.00 / 200.00 $1,190 / $4,810 / 0.25 62.70% / $15.08 / 0.31% / 2.04% 70.83% / $248.10 $11.90 / $13.70 / $1.80 / 20 33 / 34.98% / 20
Legs Vertical Bullish $270.30 (+1.57%) / 1.22M Earnings: 02/15 / Ex-Div: 12/15 ($0.40) Bullish / 11 hours 16 min
149 01/20(51) PUT 430.00 / 370.00 $1,080 / $4,920 / 0.22 63.11% / $46.80 / 0.95% / 6.31% 70.89% / $419.20 $10.80 / $13.60 / $2.80 / 12 9 / 20.78% / 13
Legs Vertical Bullish $441.60 (+0.09%) / 1.64M Earnings: 02/17 Bullish / 11 hours 16 min
51 02/17(79) PUT 40.00 / 25.00 $440 / $1,060 / 0.42 79.22% / $149.08 / 14.06% / 75.42% 80.95% / $35.60 $4.40 / $13.40 / $9.00 / 20 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 11 hours 14 min
749 01/20(51) CALL 350.00 / 410.00 $1,165 / $4,835 / 0.24 52.96% / $12.60 / 0.26% / 1.70% 64.55% / $361.65 $11.65 / $13.30 / $1.65 / 1 41 / 41.90% / 58
Legs Vertical Bearish $347.14 (-1.10%) / 1.68M Earnings: 02/14 Neutral / 11 hours 15 min
123 01/20(51) PUT 330.00 / 270.00 $1,065 / $4,935 / 0.22 64.18% / $14.06 / 0.28% / 1.86% 71.43% / $319.35 $10.65 / $13.10 / $2.45 / 11 23 / 25.14% / 10
Legs Vertical Bullish $342.73 (-1.40%) / 720K Earnings: 01/25 Bullish / 11 hours 15 min
390 02/17(79) CALL 360.00 / 375.00 $505 / $995 / 0.51 63.85% / $2.50 / 0.25% / 1.08% 67.65% / $365.05 $5.05 / $13.10 / $8.05 / 23 13 / 18.99% / 23
Legs Vertical Bearish $343.45 (-0.33%) / 1.72M Earnings: 01/26 Bullish / 11 hours 16 min
431 02/17(79) CALL 260.00 / 320.00 $870 / $5,130 / 0.17 75.13% / $67.96 / 1.32% / 5.78% 79.01% / $268.70 $8.70 / $13.10 / $4.40 / 5 1 / 1.66% / 69
Legs Vertical Bearish $223.27 (-0.16%) / 146K Earnings: 02/23 Bearish / 11 hours 15 min
302 02/17(79) CALL 400.00 / 410.00 $340 / $660 / 0.52 64.38% / $0.16 / 0.02% / 0.10% 67.03% / $403.40 $3.40 / $13.00 / $9.60 / 62 5 / 13.13% / 0
Legs Vertical Bearish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 11 hours 16 min
582 01/20(51) CALL 320.00 / 370.00 $1,095 / $3,905 / 0.28 54.25% / $34.31 / 0.88% / 5.82% 66.14% / $330.95 $10.95 / $13.00 / $2.05 / 1 7 / 7.28% / 8
Legs Vertical Bearish $316.33 (+0.33%) / 1.38M Earnings: 01/25 Bullish / 11 hours 15 min
648 01/20(51) CALL 195.00 / 250.00 $1,160 / $4,340 / 0.27 55.08% / $34.24 / 0.79% / 5.21% 66.87% / $206.60 $11.60 / $12.90 / $1.30 / 2 34 / 34.65% / 66
Legs Vertical Bearish $192.49 (-1.73%) / 1.27M Earnings: 03/02 Bearish / 11 hours 15 min
769 02/17(79) CALL 325.00 / 335.00 $395 / $605 / 0.65 59.61% / $4.89 / 0.81% / 3.50% 63.05% / $328.95 $3.95 / $12.90 / $8.95 / 10 34 / 35.48% / 8
Legs Vertical Bearish $316.24 (-0.84%) / 3.5M Earnings: 02/28 / Ex-Div: 11/30 ($1.90) Bullish / 11 hours 16 min
726 01/20(51) CALL 260.00 / 310.00 $1,160 / $3,840 / 0.30 50.96% / $36.54 / 0.95% / 6.31% 64.72% / $271.60 $11.60 / $12.80 / $1.20 / 43 47 / 38.50% / 48
Legs Vertical Bearish $259.63 (-0.41%) / 384K Earnings: 01/26 Neutral / 11 hours 16 min
957 02/17(79) CALL 190.00 / 240.00 $1,070 / $3,930 / 0.27 53.39% / $8.28 / 0.21% / 0.90% 65.67% / $200.70 $10.70 / $12.80 / $2.10 / 10 39 / 31.05% / 77
Legs Vertical Bearish $187.88 (+0.33%) / 176K Earnings: 01/06 Bearish / 11 hours 16 min
551 02/17(79) PUT 95.00 / 70.00 $790 / $1,710 / 0.46 61.88% / $11.42 / 0.67% / 2.88% 69.28% / $87.10 $7.90 / $12.60 / $4.70 / 4 23 / 20.05% / 12
Legs Vertical Bullish $97.20 (-0.73%) / 333K Earnings: 02/22 Bullish / 11 hours 14 min
750 02/17(79) PUT 120.00 / 110.00 $395 / $605 / 0.65 59.12% / $4.48 / 0.74% / 3.20% 63.41% / $116.05 $3.95 / $12.25 / $8.30 / 15 18 / 23.17% / 12
Legs Vertical Bullish $122.20 (+2.28%) / 2.61M Earnings: 02/23 Bullish / 11 hours 15 min
834 02/17(79) CALL 240.00 / 280.00 $1,033 / $2,967 / 0.35 55.85% / $5.31 / 0.18% / 0.77% 67.33% / $250.33 $10.33 / $12.10 / $1.77 / 21 29 / 24.32% / 31
Legs Vertical Bearish $235.15 (+1.23%) / 2.28M Earnings: 01/27 Bullish / 11 hours 16 min
927 02/17(79) CALL 210.00 / 260.00 $1,094 / $3,906 / 0.28 54.95% / $34.29 / 0.88% / 3.80% 66.84% / $220.94 $10.94 / $11.65 / $0.71 / 45 50 / 49.31% / 70
Legs Vertical Bearish $207.47 (-0.75%) / 1.98M Earnings: 02/22 / Ex-Div: 01/24 ($1.05) Bearish / 11 hours 16 min
728 12/16(16) PUT 320.00 / 270.00 $1,020 / $3,980 / 0.26 55.07% / $62.25 / 1.56% / 32.23% 66.55% / $309.80 $10.20 / $11.60 / $1.40 / 1 35 / 39.79% / 53
Legs Vertical Bullish $321.98 (-1.00%) / 256K Earnings: 02/14 Neutral / 11 hours 15 min
928 02/17(79) CALL 155.00 / 160.00 $215 / $285 / 0.75 56.66% / $0.83 / 0.29% / 1.25% 58.87% / $157.15 $2.15 / $11.60 / $9.45 / 30 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 11 hours 16 min
753 01/20(51) CALL 260.00 / 310.00 $1,070 / $3,930 / 0.27 51.32% / $123.68 / 3.15% / 22.17% 65.35% / $270.70 $10.70 / $11.50 / $0.80 / 21 31 / 32.74% / 15
Legs Vertical Bearish $258.01 (-1.21%) / 2.16M Earnings: 01/26 Bullish / 11 hours 16 min
763 12/16(16) CALL 350.00 / 410.00 $990 / $5,010 / 0.20 58.44% / $87.51 / 1.75% / 36.58% 67.88% / $359.90 $9.90 / $11.50 / $1.60 / 1 18 / 14.52% / 99
Legs Vertical Bearish $343.00 (-2.04%) / 486K Earnings: 02/16 Bearish / 11 hours 15 min
948 02/17(79) CALL 110.00 / 140.00 $884 / $2,116 / 0.42 53.21% / $44.64 / 2.11% / 9.33% 67.52% / $118.84 $8.84 / $11.40 / $2.56 / 15 50 / 30.26% / 40
Legs Vertical Bearish $109.15 (+0.34%) / 23.9M Earnings: 02/01 Neutral / 11 hours 15 min
950 02/17(79) CALL 180.00 / 220.00 $1,020 / $2,980 / 0.34 50.68% / $15.42 / 0.52% / 2.23% 65.04% / $190.20 $10.20 / $11.40 / $1.20 / 1 36 / 31.88% / 37
Legs Vertical Bearish $179.83 (+2.06%) / 581K Earnings: 01/17 Neutral / 11 hours 16 min
849 02/17(79) CALL 260.00 / 300.00 $1,015 / $2,985 / 0.34 54.23% / $114.72 / 3.84% / 17.48% 67.89% / $270.15 $10.15 / $11.20 / $1.05 / 20 18 / 19.56% / 5
Legs Vertical Bearish $257.06 (-0.49%) / 1.13M Earnings: 01/25 / Ex-Div: 12/08 ($1.25) Bullish / 11 hours 16 min
278 01/20(51) PUT 260.00 / 200.00 $960 / $5,040 / 0.19 61.44% / $50.71 / 1.01% / 6.68% 69.69% / $250.40 $9.60 / $11.10 / $1.50 / 30 36 / 40.08% / 45
Legs Vertical Bullish $266.82 (-0.81%) / 535K Earnings: 02/09 Neutral / 11 hours 15 min
467 01/20(51) CALL 200.00 / 260.00 $1,000 / $5,000 / 0.20 61.02% / $86.39 / 1.73% / 11.71% 70.02% / $210.00 $10.00 / $11.10 / $1.10 / 11 31 / 39.38% / 70
Legs Vertical Bearish $191.83 (+1.08%) / 584K Earnings: 02/01 Bearish / 11 hours 16 min
474 01/20(51) PUT 320.00 / 260.00 $790 / $5,210 / 0.15 59.70% / $30.18 / 0.58% / 3.80% 67.45% / $312.10 $7.90 / $11.10 / $3.20 / 30 21 / 22.02% / 53
Legs Vertical Bullish $324.48 (-0.39%) / 453K Earnings: 01/25 Neutral / 11 hours 16 min
495 01/20(51) CALL 210.00 / 260.00 $995 / $4,005 / 0.25 57.81% / $54.68 / 1.37% / 9.16% 68.32% / $219.95 $9.95 / $11.00 / $1.05 / 1 7 / 2.24% / 12
Legs Vertical Bearish $204.79 (-2.11%) / 516K Earnings: 02/09 Bullish / 11 hours 16 min
789 02/17(79) PUT 100.00 / 95.00 $210 / $290 / 0.72 58.27% / $5.20 / 1.79% / 7.88% 61.02% / $97.90 $2.10 / $11.00 / $8.90 / 30 63 / 52.21% / 53
Legs Vertical Bullish $100.75 (-1.28%) / 2.43M Earnings: 02/15 Neutral / 11 hours 16 min
964 02/17(79) CALL 230.00 / 280.00 $810 / $4,190 / 0.19 55.15% / $30.87 / 0.74% / 3.18% 65.34% / $238.10 $8.10 / $11.00 / $2.90 / 2 43 / 40.93% / 80
Legs Vertical Bearish $225.61 (-0.11%) / 532K Earnings: 01/30 Bearish / 11 hours 15 min
475 01/20(51) PUT 240.00 / 195.00 $925 / $3,575 / 0.26 55.55% / $5.76 / 0.16% / 1.05% 66.48% / $230.75 $9.25 / $10.90 / $1.65 / 1 22 / 26.28% / 7
Legs Vertical Bullish $240.63 (-0.46%) / 483K Earnings: 02/22 Bullish / 11 hours 16 min
466 01/20(51) PUT 320.00 / 280.00 $875 / $3,125 / 0.28 54.43% / $9.01 / 0.29% / 1.88% 65.90% / $311.25 $8.75 / $10.70 / $1.95 / 20 4 / 7.05% / 18
Legs Vertical Bullish $320.60 (+0.34%) / 2.13M Earnings: 02/02 / Ex-Div: 12/05 ($1.12) Bullish / 11 hours 15 min
533 02/17(79) CALL 195.00 / 250.00 $840 / $4,660 / 0.18 71.64% / $40.37 / 0.87% / 3.75% 76.58% / $203.40 $8.40 / $10.30 / $1.90 / 20 1 / 1.01% / 80
Legs Vertical Bearish $171.35 (+1.07%) / 253K Earnings: 03/06 / Ex-Div: 12/14 ($5.42) Bearish / 11 hours 15 min
696 12/16(16) PUT 370.00 / 320.00 $895 / $4,105 / 0.22 57.42% / $14.04 / 0.34% / 6.34% 66.95% / $361.05 $8.95 / $10.30 / $1.35 / 1 14 / 16.86% / 7
Legs Vertical Bullish $373.38 (-0.56%) / 74K Earnings: 02/15 Bullish / 11 hours 16 min
679 01/20(51) CALL 220.00 / 260.00 $935 / $3,065 / 0.31 51.63% / $35.31 / 1.15% / 7.68% 65.17% / $229.35 $9.35 / $10.20 / $0.85 / 22 28 / 32.36% / 27
Legs Vertical Bearish $219.01 (-1.29%) / 799K Earnings: 01/26 Bullish / 11 hours 16 min
923 12/16(16) PUT 320.00 / 260.00 $700 / $5,300 / 0.13 53.82% / $91.57 / 1.73% / 36.11% 62.81% / $313.00 $7.00 / $10.10 / $3.10 / 1 58 / 55.81% / 10
Legs Vertical Bullish $320.75 (+1.75%) / 314K Earnings: 02/16 Bullish / 11 hours 16 min
934 02/17(79) CALL 165.00 / 195.00 $865 / $2,135 / 0.41 53.13% / $10.09 / 0.47% / 2.03% 66.43% / $173.65 $8.65 / $10.00 / $1.35 / 40 26 / 36.45% / 4
Legs Vertical Bearish $163.89 (-0.07%) / 2.69M Earnings: 02/15 / Ex-Div: 12/02 ($0.76) Bullish / 11 hours 16 min
880 02/17(79) CALL 220.00 / 260.00 $870 / $3,130 / 0.28 56.30% / $69.40 / 2.22% / 9.82% 67.90% / $228.70 $8.70 / $9.90 / $1.20 / 1 10 / 18.41% / 61
Legs Vertical Bearish $215.22 (-0.34%) / 223K Earnings: 02/01 Neutral / 11 hours 15 min
389 01/20(51) CALL 200.00 / 240.00 $880 / $3,120 / 0.28 57.59% / $39.67 / 1.27% / 8.51% 68.38% / $208.80 $8.80 / $9.80 / $1.00 / 8 26 / 30.64% / 12
Legs Vertical Bearish $195.18 (-0.09%) / 1.47M Earnings: 02/23 Bullish / 11 hours 16 min
770 02/17(79) PUT 115.00 / 85.00 $805 / $2,195 / 0.37 56.96% / $10.78 / 0.49% / 2.11% 68.31% / $106.95 $8.05 / $9.80 / $1.75 / 1 28 / 21.60% / 18
Legs Vertical Bullish $116.37 (-0.10%) / 1.52M Earnings: 03/15 Bullish / 11 hours 16 min
878 02/17(79) PUT 240.00 / 200.00 $775 / $3,225 / 0.24 55.86% / $107.80 / 3.34% / 15.08% 67.52% / $232.25 $7.75 / $9.80 / $2.05 / 48 20 / 14.76% / 4
Legs Vertical Bullish $240.5653 (+1.36%) / 1.89M Earnings: 02/02 / Ex-Div: 12/08 ($0.91) Bullish / 11 hours 16 min
687 02/17(79) PUT 180.00 / 150.00 $767 / $2,233 / 0.34 57.36% / $38.76 / 1.74% / 7.63% 68.65% / $172.33 $7.67 / $9.75 / $2.08 / 1 21 / 32.55% / 61
Legs Vertical Bullish $180.95 (+1.45%) / 6.99M Earnings: 01/27 Neutral / 11 hours 16 min
718 02/17(79) CALL 345.00 / 375.00 $824 / $2,176 / 0.38 57.87% / $18.56 / 0.85% / 3.69% 68.32% / $353.24 $8.24 / $9.75 / $1.51 / 469 30 / 30.60% / 24
Legs Vertical Bearish $338.6896 (+0.06%) / 2.94M Ex-Div: 12/16 ($0.68) Bullish / 11 hours 16 min
598 01/20(51) CALL 185.00 / 230.00 $875 / $3,625 / 0.24 56.45% / $55.18 / 1.52% / 10.25% 67.47% / $193.75 $8.75 / $9.70 / $0.95 / 43 9 / 11.07% / 43
Legs Vertical Bearish $181.26 (-1.46%) / 428K Earnings: 02/23 Neutral / 11 hours 15 min
836 02/17(79) PUT 250.00 / 210.00 $770 / $3,230 / 0.24 57.44% / $117.38 / 3.63% / 16.47% 68.56% / $242.30 $7.70 / $9.70 / $2.00 / 15 17 / 17.87% / 24
Legs Vertical Bullish $251.22 (+0.29%) / 598K Earnings: 01/25 Bullish / 11 hours 16 min
442 01/20(51) PUT 250.00 / 200.00 $855 / $4,145 / 0.21 58.05% / $39.10 / 0.94% / 6.25% 67.57% / $241.45 $8.55 / $9.60 / $1.05 / 49 81 / 46.13% / 70
Legs Vertical Bullish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 11 hours 16 min
566 01/20(51) PUT 300.00 / 250.00 $800 / $4,200 / 0.19 56.20% / $117.99 / 2.81% / 19.61% 66.60% / $292.00 $8.00 / $9.60 / $1.60 / 14 30 / 43.37% / 29
Legs Vertical Bullish $302.18 (-0.75%) / 955K Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 11 hours 16 min
583 12/16(16) PUT 320.00 / 280.00 $815 / $3,185 / 0.26 57.74% / $48.79 / 1.53% / 31.47% 68.04% / $311.85 $8.15 / $9.60 / $1.45 / 1 56 / 37.57% / 13
Legs Vertical Bullish $323.21 (-1.80%) / 561K Earnings: 12/07 Bullish / 11 hours 16 min
628 01/20(51) PUT 330.00 / 270.00 $630 / $5,370 / 0.12 58.22% / $63.26 / 1.18% / 7.86% 65.50% / $323.70 $6.30 / $9.60 / $3.30 / 1 26 / 29.50% / 56
Legs Vertical Bullish $332.80 (+1.11%) / 192K Earnings: 02/08 Neutral / 11 hours 15 min
241 02/17(79) PUT 230.00 / 200.00 $640 / $2,360 / 0.27 67.14% / $15.76 / 0.67% / 2.88% 73.33% / $223.60 $6.40 / $9.50 / $3.10 / 114 36 / 32.11% / 39
Legs Vertical Bullish $240.38 (-0.57%) / 17.95M Earnings: 01/24 Neutral / 11 hours 16 min
426 01/20(51) CALL 220.00 / 260.00 $870 / $3,130 / 0.28 57.15% / $3.73 / 0.12% / 0.77% 67.62% / $228.70 $8.70 / $9.50 / $0.80 / 2 51 / 51.5