Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
986 ^SPXW 02/28(83) CALL 4695.00 / 4705.00 $510 / $490 / 1.04 52.13% / $31.30 / 6.39% / 29.70% 52.68% / $4,700.10 $5.10 / $151.00 / $145.90 / 12 67 / 39.13% / 83
Legs Vertical Bearish $4689.94 (+2.14%) / 697.15M Bearish / 1 min 48 sec
967 02/18(73) CALL 4700.00 / 4710.00 $510 / $490 / 1.04 52.37% / $33.73 / 6.88% / 36.43% 52.96% / $4,705.10 $5.10 / $138.80 / $133.70 / 50 70 / 30.70% / 68
Legs Vertical Bearish $4689.97 (+2.14%) / 697.15M Bearish / 17 sec
790 02/18(73) CALL 2960.00 / 3400.00 $11,380 / $32,620 / 0.35 54.50% / $974.93 / 2.99% / 14.73% 67.71% / $3,073.80 $113.80 / $135.50 / $21.70 / 1 40 / 25.88% / 75
Legs Vertical Bearish $2938.00 (+2.62%) / 454K Earnings: 02/01 Bearish / 1 min 38 sec
743 02/18(73) CALL 2985.00 / 3400.00 $10,810 / $30,690 / 0.35 55.98% / $757.98 / 2.47% / 12.06% 68.20% / $3,093.10 $108.10 / $130.60 / $22.50 / 5 41 / 27.63% / 77
Legs Vertical Bearish $2951.98 (+2.64%) / 342K Earnings: 02/01 Bearish / 1 min 38 sec
824 02/18(73) PUT 1040.00 / 1025.00 $690 / $810 / 0.85 56.26% / $35.28 / 4.35% / 22.01% 57.11% / $1,033.10 $6.90 / $128.40 / $121.50 / 7 75 / 44.62% / 32
Legs Vertical Bullish $1041.5513 (+3.23%) / 6.86M Earnings: 01/26 Bullish / 6 sec
805 01/21(45) CALL 3260.00 / 3280.00 $980 / $1,020 / 0.96 52.03% / $22.32 / 2.19% / 17.40% 53.56% / $3,269.80 $9.80 / $100.10 / $90.30 / 24 61 / 42.36% / 96
Legs Vertical Bearish $3255.9413 (+2.74%) Bearish / 1 min 27 sec
778 02/18(73) PUT 640.00 / 560.00 $3,280 / $4,720 / 0.70 57.82% / $73.22 / 1.55% / 7.45% 63.11% / $607.20 $32.80 / $89.70 / $56.90 / 14 27 / 16.74% / 99
Legs Vertical Bullish $644.64 (+8.08%) / 124K Earnings: 01/27 Bearish / 20 sec
38 02/18(73) CALL 3800.00 / 3920.00 $2,615 / $9,385 / 0.28 75.65% / $6.62 / 0.07% / 0.33% 77.34% / $3,826.15 $26.15 / $88.75 / $62.60 / 2 47 / 33.00% / 69
Legs Vertical Bearish $3509.94 (+2.41%) / 928K Earnings: 02/01 Bearish / 50 sec
757 02/18(73) PUT 310.00 / 260.00 $1,950 / $3,050 / 0.64 58.16% / $11.73 / 0.38% / 1.81% 64.29% / $290.50 $19.50 / $44.20 / $24.70 / 6 91 / 69.66% / 20
Legs Vertical Bullish $311.44 (+9.92%) / 77K Earnings: 02/02 Bullish / 1 min 12 sec
377 02/18(73) PUT 260.00 / 230.00 $1,110 / $1,890 / 0.59 61.86% / $12.23 / 0.65% / 3.06% 65.06% / $248.90 $11.10 / $42.30 / $31.20 / 20 95 / 38.16% / 38
Legs Vertical Bullish $269.805 (+1.70%) / 180K Earnings: 02/15 Neutral / 48 sec
189 02/18(73) PUT 165.00 / 155.00 $395 / $605 / 0.65 64.56% / $44.34 / 7.33% / 39.11% 65.75% / $161.05 $3.95 / $40.45 / $36.50 / 58 99 / 91.49% / 99
Legs Vertical Bullish $165.56 (+16.71%) / 3.2M Earnings: 03/07 Bearish / 1 min 18 sec
770 02/18(73) PUT 290.00 / 270.00 $910 / $1,090 / 0.84 58.41% / $89.21 / 8.18% / 44.35% 61.39% / $280.90 $9.10 / $40.20 / $31.10 / 1 87 / 52.08% / 19
Legs Vertical Bullish $290.74 (+3.90%) / 1.38M Earnings: 03/29 Bullish / 1 min 11 sec
831 12/17(10) CALL 1990.00 / 2150.00 $2,960 / $13,040 / 0.23 56.58% / $232.70 / 1.78% / 64.09% 66.86% / $2,019.60 $29.60 / $35.50 / $5.90 / 2 85 / 52.64% / 35
Legs Vertical Bearish $1980.44 (+5.34%) / 73K Earnings: 12/07 Neutral / 48 sec
754 02/18(73) PUT 250.00 / 230.00 $830 / $1,170 / 0.71 58.08% / $19.01 / 1.62% / 7.81% 62.11% / $241.70 $8.30 / $32.00 / $23.70 / 2 81 / 44.36% / 91
Legs Vertical Bullish $252.52 (+8.47%) / 1.09M Earnings: 02/03 Bearish / 1 min 16 sec
850 02/18(73) PUT 280.00 / 260.00 $870 / $1,130 / 0.77 56.27% / $17.08 / 1.51% / 7.25% 60.28% / $271.30 $8.70 / $31.80 / $23.10 / 4 83 / 58.95% / 86
Legs Vertical Bullish $280.99 (+6.74%) / 1.79M Earnings: 02/08 Bearish / 58 sec
747 02/18(73) PUT 270.00 / 240.00 $1,220 / $1,780 / 0.69 58.43% / $32.28 / 1.81% / 8.75% 63.38% / $257.80 $12.20 / $30.90 / $18.70 / 76 71 / 28.94% / 30
Legs Vertical Bullish $273.5383 (+3.09%) / 3.69M Earnings: 02/24 Bullish / 1 min 17 sec
462 02/18(73) PUT 165.00 / 150.00 $630 / $870 / 0.72 61.86% / $69.59 / 8.00% / 43.21% 64.60% / $158.70 $6.30 / $29.00 / $22.70 / 25 74 / 41.57% / 79
Legs Vertical Bullish $168.00 (+1.59%) / 2.16M Earnings: 01/19 Bearish / 1 min 12 sec
908 02/18(73) CALL 680.00 / 800.00 $2,300 / $9,700 / 0.24 55.38% / $4.55 / 0.05% / 0.22% 65.97% / $703.00 $23.00 / $28.80 / $5.80 / 19 76 / 40.58% / 35
Legs Vertical Bearish $673.80 (+1.87%) / 95K Earnings: 02/09 Neutral / 18 sec
333 02/18(73) PUT 170.00 / 150.00 $735 / $1,265 / 0.58 62.27% / $8.50 / 0.67% / 3.17% 65.19% / $162.65 $7.35 / $28.75 / $21.40 / 43 38 / 9.63% / 97
Legs Vertical Bullish $175.125 (+4.79%) / 860K Earnings: 12/08 Bearish / 33 sec
565 02/18(73) PUT 190.00 / 180.00 $400 / $600 / 0.67 59.53% / $1.38 / 0.23% / 1.07% 61.44% / $186.00 $4.00 / $27.90 / $23.90 / 16 37 / 19.86% / 90
Legs Vertical Bullish $192.805 (+9.45%) / 2.03M Earnings: 03/16 Bearish / 1 min 4 sec
848 02/18(73) PUT 315.00 / 310.00 $225 / $275 / 0.82 55.49% / $3.34 / 1.22% / 5.80% 56.73% / $312.75 $2.25 / $27.45 / $25.20 / 17 88 / 58.78% / 55
Legs Vertical Bullish $316.225 (+5.28%) / 18.95M Earnings: 02/23 Neutral / 18 sec
8 01/21(45) PUT 75.00 / 60.00 $480 / $1,020 / 0.47 66.12% / $0.67 / 0.07% / 0.48% 68.88% / $70.20 $4.80 / $26.30 / $21.50 / 12 99 / 100.00% / 99
Legs Vertical Bullish $76.79 (+8.54%) / 389K Earnings: 03/07 Bearish / 1 min 18 sec
347 12/17(10) PUT 570.00 / 510.00 $1,580 / $4,420 / 0.36 60.67% / $29.69 / 0.67% / 20.62% 69.62% / $554.20 $15.80 / $25.60 / $9.80 / 5 84 / 62.89% / 40
Legs Vertical Bullish $583.8001 (+3.78%) / 88K Earnings: 12/08 Neutral / 1 min 31 sec
315 02/18(73) CALL 700.00 / 820.00 $1,960 / $10,040 / 0.20 69.92% / $36.80 / 0.37% / 1.72% 75.13% / $719.60 $19.60 / $25.10 / $5.50 / 13 78 / 53.09% / 74
Legs Vertical Bearish $648.745 (+5.22%) / 286K Earnings: 01/26 Bearish / 1 min 46 sec
470 02/18(73) CALL 460.00 / 540.00 $1,820 / $6,180 / 0.29 63.18% / $14.83 / 0.24% / 1.13% 71.07% / $478.20 $18.20 / $24.60 / $6.40 / 10 48 / 33.62% / 79
Legs Vertical Bearish $440.595 (+5.26%) / 115K Earnings: 02/09 Bearish / 1 min 47 sec
380 02/18(73) CALL 650.00 / 760.00 $1,670 / $9,330 / 0.18 69.24% / $88.01 / 0.94% / 4.48% 74.77% / $666.70 $16.70 / $21.90 / $5.20 / 20 62 / 44.83% / 46
Legs Vertical Bearish $607.80 (+4.04%) / 47K Earnings: 02/10 Neutral / 1 min 53 sec
829 02/18(73) CALL 1960.00 / 2400.00 $1,610 / $42,390 / 0.04 89.49% / $294.73 / 0.70% / 3.29% 90.14% / $1,976.10 $16.10 / $21.70 / $5.60 / 10 62 / 43.88% / 91
Legs Vertical Bearish $1517.325 (+6.25%) / 548K Earnings: 02/16 Bearish / 1 min 42 sec
266 01/21(45) CALL 370.00 / 430.00 $1,590 / $4,410 / 0.36 55.72% / $75.52 / 1.71% / 13.41% 67.90% / $385.90 $15.90 / $19.50 / $3.60 / 10 50 / 33.05% / 69
Legs Vertical Bearish $365.955 (+4.07%) / 331K Earnings: 02/10 Bearish / 30 sec
122 02/18(73) PUT 565.00 / 535.00 $630 / $2,370 / 0.27 75.49% / $1.16 / 0.05% / 0.23% 77.58% / $558.70 $6.30 / $18.60 / $12.30 / 18 43 / 32.19% / 99
Legs Vertical Bullish $619.45 (+1.10%) / 1.09M Earnings: 01/18 Bearish / 17 sec
596 12/17(10) PUT 435.00 / 390.00 $1,175 / $3,325 / 0.35 57.02% / $59.34 / 1.78% / 64.09% 68.31% / $423.25 $11.75 / $17.30 / $5.55 / 2 94 / 78.52% / 86
Legs Vertical Bullish $439.07 (+3.67%) / 380K Earnings: 12/09 Bearish / 22 sec
256 01/21(45) PUT 115.00 / 110.00 $230 / $270 / 0.85 58.24% / $22.58 / 8.36% / 81.36% 60.19% / $112.70 $2.30 / $16.60 / $14.30 / 1 40 / 16.07% / 67
Legs Vertical Bullish $115.902 (-0.75%) / 5.87M Bearish / 55 sec
840 02/18(73) CALL 320.00 / 380.00 $1,470 / $4,530 / 0.33 53.48% / $230.87 / 5.10% / 26.11% 68.06% / $334.70 $14.70 / $16.00 / $1.30 / 12 36 / 13.27% / 10
Legs Vertical Bearish $318.885 (+2.32%) / 106K Earnings: 02/03 Bullish / 10 sec
978 02/18(73) CALL 398.00 / 400.00 $109 / $91 / 1.20 53.27% / $15.53 / 17.07% / 108.66% 54.38% / $399.09 $1.09 / $15.87 / $14.78 / 5 61 / 41.87% / 63
Legs Vertical Bearish $396.92 (+2.78%) / 19.36M Ex-Div: 12/20 ($0.83) Neutral / 1 min 24 sec
802 02/18(73) CALL 300.00 / 360.00 $1,335 / $4,665 / 0.29 57.25% / $65.55 / 1.41% / 6.73% 68.27% / $313.35 $13.35 / $15.80 / $2.45 / 25 91 / 48.55% / 32
Legs Vertical Bearish $295.19 (+2.05%) / 71K Earnings: 02/10 Bullish / 18 sec
241 01/21(45) CALL 370.00 / 430.00 $1,335 / $4,665 / 0.29 58.24% / $5.31 / 0.11% / 0.85% 68.24% / $383.35 $13.35 / $15.30 / $1.95 / 10 43 / 30.35% / 11
Legs Vertical Bearish $363.51 (+5.40%) / 245K Earnings: 01/26 Bullish / 2 min 5 sec
385 01/21(45) PUT 260.00 / 200.00 $1,360 / $4,640 / 0.29 53.89% / $35.40 / 0.76% / 5.79% 66.32% / $246.40 $13.60 / $15.30 / $1.70 / 52 58 / 33.02% / 5
Legs Vertical Bullish $260.99 (+5.01%) / 354K Earnings: 02/16 / Ex-Div: 12/16 ($0.39) Bullish / 50 sec
194 01/21(45) CALL 240.00 / 300.00 $1,210 / $4,790 / 0.25 61.97% / $24.89 / 0.52% / 3.92% 70.58% / $252.10 $12.10 / $15.00 / $2.90 / 4 39 / 25.74% / 88
Legs Vertical Bearish $230.66 (+4.23%) / 438K Earnings: 02/24 Bearish / 1 min 44 sec
985 02/28(83) CALL 470.00 / 472.00 $102 / $98 / 1.04 52.43% / $6.87 / 7.01% / 32.91% 53.53% / $471.02 $1.02 / $14.74 / $13.72 / 166 66 / 39.66% / 88
Legs Vertical Bearish $469.00 (+2.14%) Bearish / 38 sec
69 12/17(10) CALL 670.00 / 700.00 $770 / $2,230 / 0.35 67.30% / $16.00 / 0.72% / 22.15% 72.61% / $677.70 $7.70 / $14.35 / $6.65 / 21 99 / 69.94% / 75
Legs Vertical Bearish $649.74 (+4.45%) / 966K Earnings: 12/16 Bearish / 51 sec
296 02/18(73) CALL 300.00 / 360.00 $975 / $5,025 / 0.19 72.91% / $31.78 / 0.63% / 2.99% 77.23% / $309.75 $9.75 / $14.10 / $4.35 / 5 52 / 42.55% / 99
Legs Vertical Bearish $267.44 (+6.51%) / 762K Earnings: 02/16 Bearish / 1 min 30 sec
335 12/17(10) PUT 480.00 / 420.00 $1,110 / $4,890 / 0.23 65.36% / $5.77 / 0.12% / 3.36% 72.08% / $468.90 $11.10 / $14.10 / $3.00 / 11 88 / 46.24% / 57
Legs Vertical Bullish $499.00 (+16.22%) / 1.3M Neutral / 1 min 29 sec
363 02/18(73) PUT 115.00 / 110.00 $190 / $310 / 0.61 61.44% / $0.41 / 0.13% / 0.62% 63.11% / $113.10 $1.90 / $14.00 / $12.10 / 98 50 / 26.72% / 90
Legs Vertical Bullish $119.45 (+7.66%) / 3.19M Earnings: 02/10 Bearish / 1 min 6 sec
974 02/18(73) CALL 469.00 / 471.00 $119 / $81 / 1.47 53.47% / $25.94 / 32.03% / 265.72% 54.84% / $470.19 $1.19 / $13.95 / $12.76 / 20 63 / 37.29% / 19
Legs Vertical Bearish $468.44 (+2.10%) / 26.03M Ex-Div: 12/17 ($1.43) Bullish / 9 sec
386 01/21(45) PUT 460.00 / 400.00 $1,108 / $4,892 / 0.23 55.98% / $59.30 / 1.21% / 9.34% 66.42% / $448.92 $11.08 / $13.85 / $2.77 / 26 58 / 41.30% / 58
Legs Vertical Bullish $464.255 (+0.90%) / 695K Earnings: 01/19 Neutral / 5 sec
841 02/18(73) CALL 270.00 / 320.00 $1,192 / $3,808 / 0.31 54.57% / $49.27 / 1.29% / 6.18% 66.94% / $281.92 $11.92 / $13.75 / $1.83 / 4 48 / 32.27% / 79
Legs Vertical Bearish $268.24 (+3.67%) / 2.5M Earnings: 02/24 Bearish / 7 sec
705 02/18(73) CALL 410.00 / 470.00 $1,085 / $4,915 / 0.22 61.77% / $36.95 / 0.75% / 3.56% 70.01% / $420.85 $10.85 / $13.70 / $2.85 / 14 72 / 44.65% / 63
Legs Vertical Bearish $398.68 (+3.44%) / 122K Earnings: 02/11 Neutral / 17 sec
554 01/21(45) CALL 168.00 / 173.00 $220 / $280 / 0.79 56.01% / $2.36 / 0.84% / 6.43% 58.30% / $170.20 $2.20 / $13.50 / $11.30 / 1 57 / 37.83% / 80
Legs Vertical Bearish $166.50 (+8.41%) / 28.61M Ex-Div: 12/23 ($0) Bearish / 8 sec
932 02/18(73) CALL 240.00 / 300.00 $1,205 / $4,795 / 0.25 53.66% / $5.39 / 0.11% / 0.53% 65.42% / $252.05 $12.05 / $13.50 / $1.45 / 6 63 / 45.78% / 13
Legs Vertical Bearish $239.5228 (+0.99%) / 9K Earnings: 01/06 Bullish / 1 min 54 sec
568 01/21(45) CALL 270.00 / 330.00 $1,185 / $4,815 / 0.25 54.78% / $88.51 / 1.84% / 14.45% 66.57% / $281.85 $11.85 / $13.30 / $1.45 / 21 44 / 30.57% / 33
Legs Vertical Bearish $268.11 (+4.45%) / 39K Earnings: 02/23 Bullish / 1 min 35 sec
547 02/18(73) PUT 115.00 / 105.00 $400 / $600 / 0.67 60.73% / $21.19 / 3.53% / 17.58% 64.34% / $111.00 $4.00 / $13.20 / $9.20 / 301 76 / 33.77% / 47
Legs Vertical Bullish $118.75 (+4.86%) / 5.96M Earnings: 02/14 Neutral / 1 min 6 sec
895 02/18(73) PUT 270.00 / 220.00 $1,040 / $3,960 / 0.26 53.16% / $22.97 / 0.58% / 2.74% 65.23% / $259.60 $10.40 / $12.90 / $2.50 / 10 57 / 34.57% / 49
Legs Vertical Bullish $270.86 (+2.95%) / 148K Earnings: 02/09 Neutral / 1 min 29 sec
455 02/18(73) CALL 190.00 / 240.00 $935 / $4,065 / 0.23 67.66% / $17.59 / 0.43% / 2.04% 73.92% / $199.35 $9.35 / $12.85 / $3.50 / 30 80 / 50.77% / 97
Legs Vertical Bearish $174.29 (+7.98%) / 1.47M Earnings: 02/10 Bearish / 1 min 16 sec
431 01/21(45) CALL 210.00 / 270.00 $1,137 / $4,863 / 0.23 58.34% / $45.51 / 0.94% / 7.15% 68.46% / $221.37 $11.37 / $12.80 / $1.43 / 20 74 / 52.66% / 96
Legs Vertical Bearish $205.14 (+5.36%) / 1.77M Earnings: 03/15 Bearish / 1 min 18 sec
613 01/21(45) PUT 280.00 / 220.00 $1,093 / $4,907 / 0.22 53.10% / $93.88 / 1.91% / 15.08% 65.06% / $269.07 $10.93 / $12.70 / $1.77 / 50 42 / 35.70% / 99
Legs Vertical Bullish $280.16 (+4.11%) / 461K Earnings: 02/24 Bearish / 1 min 54 sec
867 12/17(10) PUT 630.00 / 570.00 $1,060 / $4,940 / 0.22 55.45% / $30.27 / 0.61% / 18.66% 65.53% / $619.40 $10.60 / $12.70 / $2.10 / 5 87 / 51.02% / 47
Legs Vertical Bullish $633.73 (+4.21%) / 66K Earnings: 01/27 Neutral / 18 sec
845 02/18(73) CALL 195.00 / 250.00 $1,077 / $4,423 / 0.24 58.44% / $93.14 / 2.11% / 10.21% 69.06% / $205.77 $10.77 / $12.55 / $1.78 / 179 83 / 54.49% / 69
Legs Vertical Bearish $190.90 (+3.27%) / 5.19M Earnings: 02/02 Bearish / 1 min 35 sec
706 02/18(73) CALL 195.00 / 250.00 $1,004 / $4,496 / 0.22 63.61% / $53.73 / 1.20% / 5.70% 71.70% / $205.04 $10.04 / $12.45 / $2.41 / 15 51 / 18.33% / 94
Legs Vertical Bearish $184.54 (+2.04%) / 2.5M Earnings: 02/24 Bearish / 1 min 1 sec
456 02/18(73) CALL 260.00 / 320.00 $930 / $5,070 / 0.18 68.91% / $44.10 / 0.87% / 4.12% 74.66% / $269.30 $9.30 / $12.40 / $3.10 / 10 48 / 32.13% / 97
Legs Vertical Bearish $239.83 (+3.37%) / 304K Earnings: 02/02 Bearish / 1 min 22 sec
469 01/21(45) CALL 370.00 / 430.00 $1,149 / $4,851 / 0.24 55.96% / $70.92 / 1.46% / 11.36% 66.80% / $381.49 $11.49 / $12.40 / $0.91 / 10 67 / 43.52% / 55
Legs Vertical Bearish $365.53 (+3.11%) / 514K Earnings: 02/18 Neutral / 36 sec
133 02/18(73) PUT 140.00 / 125.00 $470 / $1,030 / 0.46 65.90% / $2.21 / 0.21% / 1.01% 69.48% / $135.30 $4.70 / $12.10 / $7.40 / 35 71 / 32.17% / 75
Legs Vertical Bullish $151.86 (+2.91%) / 1.75M Earnings: 02/03 Bearish / 1 min 10 sec
763 02/18(73) CALL 200.00 / 260.00 $1,019 / $4,981 / 0.21 63.27% / $38.28 / 0.77% / 3.64% 71.22% / $210.19 $10.19 / $12.10 / $1.91 / 33 53 / 40.39% / 66
Legs Vertical Bearish $190.07 (+5.76%) / 4.39M Earnings: 02/22 Bearish / 1 min 34 sec
434 01/21(45) PUT 410.00 / 350.00 $1,030 / $4,970 / 0.21 56.13% / $53.96 / 1.09% / 8.33% 66.18% / $399.70 $10.30 / $12.00 / $1.70 / 17 52 / 31.57% / 54
Legs Vertical Bullish $414.03 (+2.58%) / 290K Earnings: 01/26 Neutral / 1 min 37 sec
458 01/21(45) CALL 270.00 / 320.00 $1,100 / $3,900 / 0.28 54.59% / $47.38 / 1.21% / 9.36% 66.60% / $281.00 $11.00 / $12.00 / $1.00 / 6 57 / 44.11% / 93
Legs Vertical Bearish $267.91 (+2.11%) / 481K Earnings: 03/01 Bearish / 1 min 49 sec
734 02/18(73) CALL 270.00 / 310.00 $960 / $3,040 / 0.32 57.27% / $11.24 / 0.37% / 1.74% 67.93% / $279.60 $9.60 / $12.00 / $2.40 / 10 66 / 21.20% / 43
Legs Vertical Bearish $265.94 (+2.87%) / 96K Earnings: 02/01 Neutral / 1 min 33 sec
544 01/21(45) PUT 350.00 / 290.00 $1,055 / $4,945 / 0.21 54.15% / $134.81 / 2.73% / 22.06% 65.70% / $339.45 $10.55 / $11.90 / $1.35 / 20 66 / 48.22% / 47
Legs Vertical Bullish $351.88 (+2.02%) / 71K Earnings: 01/25 Neutral / 9 sec
688 02/18(73) PUT 140.00 / 135.00 $215 / $285 / 0.75 58.96% / $12.55 / 4.40% / 22.28% 61.27% / $137.85 $2.15 / $11.85 / $9.70 / 15 90 / 69.78% / 93
Legs Vertical Bullish $143.79 (+3.40%) / 20.02M Earnings: 01/25 Bearish / 51 sec
324 01/21(45) CALL 195.00 / 250.00 $1,025 / $4,475 / 0.23 60.39% / $41.27 / 0.92% / 7.04% 69.65% / $205.25 $10.25 / $11.80 / $1.55 / 8 65 / 49.72% / 97
Legs Vertical Bearish $188.73 (+1.56%) / 1.12M Earnings: 03/07 Bearish / 1 min 15 sec
638 02/18(73) PUT 80.00 / 65.00 $560 / $940 / 0.60 59.73% / $1.19 / 0.13% / 0.59% 65.23% / $74.40 $5.60 / $11.80 / $6.20 / 12 85 / 70.64% / 94
Legs Vertical Bullish $80.052 (+5.33%) / 100K Earnings: 03/09 Bearish / 1 min 42 sec
781 02/18(73) CALL 210.00 / 260.00 $980 / $4,020 / 0.24 60.23% / $2.84 / 0.07% / 0.33% 69.29% / $219.80 $9.80 / $11.60 / $1.80 / 20 58 / 38.52% / 24
Legs Vertical Bearish $203.86 (+4.51%) / 93K Earnings: 03/16 Bullish / 1 min 53 sec
871 12/17(10) PUT 490.00 / 430.00 $990 / $5,010 / 0.20 56.16% / $33.79 / 0.67% / 20.71% 65.79% / $480.10 $9.90 / $11.60 / $1.70 / 8 65 / 31.08% / 15
Legs Vertical Bullish $494.495 (+0.45%) / 54K Earnings: 02/16 Bullish / 43 sec
138 01/21(45) CALL 270.00 / 330.00 $982 / $5,018 / 0.20 65.85% / $34.20 / 0.68% / 5.16% 72.62% / $279.82 $9.82 / $11.55 / $1.73 / 20 50 / 35.79% / 93
Legs Vertical Bearish $254.2807 (+3.00%) / 1.78M Earnings: 03/01 Bearish / 1 min 31 sec
349 01/21(45) PUT 400.00 / 340.00 $925 / $5,075 / 0.18 58.71% / $8.43 / 0.17% / 1.24% 67.17% / $390.75 $9.25 / $11.40 / $2.15 / 10 59 / 16.90% / 10
Legs Vertical Bullish $406.87 (+1.73%) / 37K Earnings: 03/03 Bullish / 39 sec
858 02/18(73) CALL 250.00 / 310.00 $943 / $5,057 / 0.19 59.84% / $91.29 / 1.81% / 8.71% 68.87% / $259.43 $9.43 / $11.35 / $1.92 / 48 89 / 51.47% / 43
Legs Vertical Bearish $243.25 (-1.25%) / 777K Earnings: 02/04 Neutral / 18 sec
246 01/21(45) CALL 220.00 / 280.00 $965 / $5,035 / 0.19 63.63% / $18.66 / 0.37% / 2.78% 71.12% / $229.65 $9.65 / $11.30 / $1.65 / 9 99 / 71.00% / 86
Legs Vertical Bearish $208.6175 (+4.31%) / 377K Earnings: 02/15 Bearish / 1 min 42 sec
756 02/18(73) CALL 185.00 / 220.00 $907 / $2,593 / 0.35 56.40% / $28.98 / 1.12% / 5.32% 68.05% / $194.07 $9.07 / $11.30 / $2.23 / 11 64 / 38.03% / 93
Legs Vertical Bearish $182.595 (+4.07%) / 2.57M Earnings: 02/02 Bearish / 8 sec
670 01/21(45) PUT 340.00 / 290.00 $965 / $4,035 / 0.24 51.17% / $53.19 / 1.32% / 10.19% 63.66% / $330.35 $9.65 / $11.20 / $1.55 / 11 83 / 60.51% / 36
Legs Vertical Bullish $340.62 (+0.33%) / 132K Earnings: 02/23 / Ex-Div: 12/14 ($2) Neutral / 8 sec
883 02/18(73) CALL 305.00 / 335.00 $950 / $2,050 / 0.46 53.74% / $0.17 / 0.01% / 0.04% 66.17% / $314.50 $9.50 / $11.10 / $1.60 / 54 65 / 44.53% / 40
Legs Vertical Bearish $303.83 (+2.89%) / 426K Ex-Div: 12/13 ($0.46) Neutral / 23 sec
803 02/18(73) PUT 85.00 / 55.00 $890 / $2,110 / 0.42 55.60% / $77.97 / 3.70% / 18.45% 69.39% / $76.10 $8.90 / $11.00 / $2.10 / 10 52 / 10.17% / 72
Legs Vertical Bullish $85.62 (+4.80%) / 178K Earnings: 03/07 Bearish / 1 min 46 sec
479 01/21(45) CALL 360.00 / 410.00 $965 / $4,035 / 0.24 55.54% / $20.06 / 0.50% / 3.74% 66.13% / $369.65 $9.65 / $10.90 / $1.25 / 19 56 / 38.75% / 32
Legs Vertical Bearish $356.43 (+4.36%) / 393K Earnings: 02/04 Bullish / 18 sec
548 01/21(45) CALL 250.00 / 300.00 $991 / $4,009 / 0.25 55.07% / $1.76 / 0.04% / 0.33% 66.02% / $259.91 $9.91 / $10.90 / $0.99 / 17 84 / 56.83% / 33
Legs Vertical Bearish $248.44 (+1.38%) / 457K Earnings: 12/16 / Ex-Div: 12/10 ($0.75) Bullish / 35 sec
553 01/21(45) CALL 290.00 / 340.00 $955 / $4,045 / 0.24 54.74% / $90.65 / 2.24% / 17.85% 66.34% / $299.55 $9.55 / $10.90 / $1.35 / 10 73 / 41.45% / 80
Legs Vertical Bearish $288.09 (+2.11%) / 256K Earnings: 02/09 Bearish / 35 sec
492 02/18(73) PUT 90.00 / 70.00 $670 / $1,330 / 0.50 61.31% / $0.95 / 0.07% / 0.33% 67.90% / $83.30 $6.70 / $10.80 / $4.10 / 2 96 / 72.23% / 93
Legs Vertical Bullish $93.20 (+8.45%) / 875K Earnings: 02/03 Bearish / 58 sec
633 01/21(45) PUT 300.00 / 250.00 $830 / $4,170 / 0.20 53.78% / $2.94 / 0.07% / 0.52% 64.11% / $291.70 $8.30 / $10.80 / $2.50 / 36 57 / 35.08% / 58
Legs Vertical Bullish $301.385 (+2.64%) / 76K Earnings: 01/26 Neutral / 50 sec
175 02/18(73) PUT 45.00 / 35.00 $380 / $620 / 0.61 66.47% / $63.66 / 10.27% / 57.80% 70.42% / $41.20 $3.80 / $10.70 / $6.90 / 2 58 / 21.14% / 0
Legs Vertical Bullish $48.455 (+10.23%) / 847K Earnings: 03/22