Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
997 ^SPXW 10/31(78) CALL 4285.00 / 4305.00 $1,030 / $970 / 1.06 49.43% / $18.70 / 1.93% / 8.81% 50.68% / $4,295.30 $10.30 / $153.30 / $143.00 / 7 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
980 10/21(68) CALL 4290.00 / 4310.00 $1,010 / $990 / 1.02 50.51% / $20.56 / 2.08% / 10.69% 51.80% / $4,300.10 $10.10 / $137.70 / $127.60 / 15 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
677 10/21(68) CALL 2300.00 / 2600.00 $7,660 / $22,340 / 0.34 57.37% / $490.00 / 2.19% / 11.32% 68.71% / $2,376.60 $76.60 / $94.60 / $18.00 / 4 22 / 17.32% / 0
Legs Vertical Bearish $2260.00 (+1.31%) / 129K Earnings: 09/20 Bullish / 2 days 3 hours
631 10/21(68) PUT 880.00 / 850.00 $1,210 / $1,790 / 0.68 59.21% / $6.43 / 0.36% / 1.79% 61.33% / $867.90 $12.10 / $75.00 / $62.90 / 13 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 3 hours
751 10/21(68) CALL 2050.00 / 2300.00 $5,960 / $19,040 / 0.31 56.88% / $251.03 / 1.32% / 6.69% 67.96% / $2,109.60 $59.60 / $65.70 / $6.10 / 13 30 / 27.17% / 0
Legs Vertical Bearish $2016.6161 (+2.09%) Bullish / 2 days 3 hours
708 10/21(68) PUT 350.00 / 320.00 $1,270 / $1,730 / 0.73 59.29% / $76.76 / 4.44% / 23.93% 62.55% / $337.30 $12.70 / $57.80 / $45.10 / 6 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 3 hours
517 10/21(68) PUT 290.00 / 280.00 $395 / $605 / 0.65 60.43% / $5.81 / 0.96% / 4.83% 62.35% / $286.05 $3.95 / $25.80 / $21.85 / 8 24 / 19.72% / 9
Legs Vertical Bullish $299.20 (+2.15%) / 2.42M Earnings: 10/25 Bullish / 2 days 3 hours
872 10/21(68) CALL 610.00 / 700.00 $2,050 / $6,950 / 0.30 54.71% / $142.69 / 2.05% / 10.56% 66.99% / $630.50 $20.50 / $23.70 / $3.20 / 23 26 / 19.20% / 0
Legs Vertical Bearish $603.21 (+1.80%) / 989K Earnings: 10/26 / Ex-Div: 09/14 ($0.30) Bullish / 2 days 3 hours
627 10/21(68) PUT 540.00 / 480.00 $1,520 / $4,480 / 0.34 57.14% / $36.13 / 0.81% / 4.05% 67.99% / $524.80 $15.20 / $20.70 / $5.50 / 20 20 / 27.98% / 0
Legs Vertical Bullish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 3 hours
879 10/21(68) CALL 590.00 / 680.00 $1,710 / $7,290 / 0.24 56.77% / $155.85 / 2.14% / 11.02% 67.49% / $607.10 $17.10 / $18.90 / $1.80 / 1 25 / 10.26% / 15
Legs Vertical Bearish $579.88 (+2.39%) / 209K Earnings: 11/04 Bullish / 2 days 3 hours
381 10/21(68) PUT 215.00 / 185.00 $830 / $2,170 / 0.38 61.48% / $42.22 / 1.95% / 9.99% 70.44% / $206.70 $8.30 / $18.60 / $10.30 / 3 9 / 17.93% / 47
Legs Vertical Bullish $220.99 (+1.27%) / 769K Earnings: 10/19 Neutral / 2 days 3 hours
79 09/16(33) PUT 95.00 / 92.00 $120 / $180 / 0.67 60.82% / $3.26 / 1.81% / 19.03% 61.76% / $93.80 $1.20 / $18.40 / $17.20 / 20 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 3 hours
577 10/21(68) CALL 260.00 / 290.00 $950 / $2,050 / 0.46 61.72% / $5.66 / 0.28% / 1.37% 68.76% / $269.50 $9.50 / $18.00 / $8.50 / 6 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 3 hours
622 10/21(68) PUT 165.00 / 155.00 $400 / $600 / 0.67 59.62% / $5.69 / 0.95% / 4.77% 62.34% / $161.00 $4.00 / $17.40 / $13.40 / 9 67 / 48.20% / 67
Legs Vertical Bullish $168.65 (+0.46%) / 4.7M Earnings: 08/24 Bearish / 2 days 3 hours
733 10/21(68) PUT 90.00 / 85.00 $235 / $265 / 0.89 59.89% / $35.79 / 13.50% / 87.00% 62.04% / $87.65 $2.35 / $16.10 / $13.75 / 36 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 3 hours
815 10/21(68) PUT 170.00 / 165.00 $215 / $285 / 0.75 56.79% / $1.21 / 0.42% / 2.11% 58.81% / $167.85 $2.15 / $16.05 / $13.90 / 13 0 / 0.00% / 46
Legs Vertical Bullish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 3 hours
317 09/16(33) PUT 280.00 / 220.00 $1,340 / $4,660 / 0.29 57.13% / $1.86 / 0.04% / 0.39% 67.74% / $266.60 $13.40 / $15.80 / $2.40 / 24 38 / 38.63% / 12
Legs Vertical Bullish $283.00 (+2.61%) / 2.37M Earnings: 10/27 Bullish / 2 days 3 hours
620 09/16(33) CALL 480.00 / 540.00 $1,430 / $4,570 / 0.31 52.43% / $4.09 / 0.09% / 0.87% 65.08% / $494.30 $14.30 / $15.70 / $1.40 / 14 43 / 20.85% / 28
Legs Vertical Bearish $478.12 (+2.56%) / 822K Earnings: 11/04 Bullish / 2 days 3 hours
37 10/21(68) CALL 475.00 / 500.00 $685 / $1,815 / 0.38 68.77% / $2.42 / 0.13% / 0.66% 72.28% / $481.85 $6.85 / $15.50 / $8.65 / 17 38 / 30.18% / 38
Legs Vertical Bearish $445.90 (+2.53%) / 2.15M Earnings: 09/20 Neutral / 2 days 3 hours
944 10/21(68) CALL 310.00 / 370.00 $1,249 / $4,751 / 0.26 52.48% / $28.70 / 0.60% / 3.02% 64.86% / $322.49 $12.49 / $15.15 / $2.66 / 2 32 / 25.13% / 10
Legs Vertical Bearish $308.40 (+2.40%) / 2.3M Earnings: 10/25 Bullish / 2 days 3 hours
277 10/21(68) PUT 180.00 / 170.00 $360 / $640 / 0.56 62.91% / $2.35 / 0.37% / 1.83% 65.50% / $176.40 $3.60 / $15.10 / $11.50 / 4 11 / 5.67% / 7
Legs Vertical Bullish $189.11 (+1.19%) / 481K Earnings: 11/07 Bullish / 2 days 3 hours
996 10/31(78) CALL 429.00 / 434.00 $252 / $248 / 1.02 49.93% / $2.46 / 0.99% / 4.47% 52.97% / $431.52 $2.52 / $15.06 / $12.54 / 119 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 3 hours
947 10/21(68) CALL 210.00 / 270.00 $1,130 / $4,870 / 0.23 54.74% / $13.42 / 0.28% / 1.37% 65.94% / $221.30 $11.30 / $14.90 / $3.60 / 7 41 / 39.44% / 0
Legs Vertical Bearish $208.90 (-8.15%) / 6.56M Bullish / 2 days 3 hours
145 10/21(68) CALL 560.00 / 585.00 $730 / $1,770 / 0.41 66.03% / $0.70 / 0.04% / 0.19% 70.61% / $567.30 $7.30 / $14.65 / $7.35 / 4 40 / 22.68% / 10
Legs Vertical Bearish $537.20 (+0.94%) / 1.92M Earnings: 09/22 Bullish / 2 days 3 hours
653 09/16(33) CALL 370.00 / 430.00 $1,296 / $4,704 / 0.28 53.57% / $65.62 / 1.40% / 14.37% 65.89% / $382.96 $12.96 / $14.45 / $1.49 / 30 60 / 45.15% / 5
Legs Vertical Bearish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 3 hours
973 10/21(68) CALL 332.00 / 334.00 $103 / $97 / 1.06 52.25% / $7.50 / 7.74% / 44.52% 53.49% / $333.03 $1.03 / $14.22 / $13.19 / 24 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 3 hours
315 09/16(33) CALL 330.00 / 390.00 $1,286 / $4,714 / 0.27 59.19% / $53.19 / 1.13% / 11.49% 69.11% / $342.86 $12.86 / $14.20 / $1.34 / 1 67 / 47.58% / 76
Legs Vertical Bearish $321.08 (+1.29%) / 755K Earnings: 09/14 Bearish / 2 days 3 hours
503 09/16(33) PUT 280.00 / 220.00 $1,280 / $4,720 / 0.27 54.86% / $103.10 / 2.18% / 23.30% 67.09% / $267.20 $12.80 / $14.10 / $1.30 / 10 40 / 26.63% / 4
Legs Vertical Bullish $281.50 (+5.95%) / 2M Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Bullish / 2 days 3 hours
765 10/21(68) CALL 290.00 / 340.00 $1,240 / $3,760 / 0.33 56.68% / $59.51 / 1.58% / 8.07% 68.22% / $302.40 $12.40 / $14.00 / $1.60 / 1 36 / 26.79% / 49
Legs Vertical Bearish $284.57 (+1.58%) / 512K Earnings: 11/02 Neutral / 2 days 3 hours
616 10/21(68) PUT 680.00 / 600.00 $840 / $7,160 / 0.12 80.20% / $85.78 / 1.20% / 6.06% 82.56% / $671.60 $8.40 / $13.90 / $5.50 / 6 33 / 30.47% / 5
Legs Vertical Bullish $751.63 (+3.15%) / 766K Earnings: 10/12 / Ex-Div: 09/06 ($4.88) Bullish / 2 days 3 hours
25 08/26(12) CALL 555.00 / 585.00 $680 / $2,320 / 0.29 71.46% / $24.99 / 1.08% / 27.82% 75.47% / $561.80 $6.80 / $13.60 / $6.80 / 2 80 / 59.75% / 13
Legs Vertical Bearish $526.60 (+1.95%) / 837K Earnings: 08/22 Bullish / 2 days 3 hours
971 10/21(68) CALL 428.00 / 430.00 $100 / $100 / 1.00 51.58% / $3.23 / 3.23% / 16.98% 52.86% / $429.00 $1.00 / $13.60 / $12.60 / 332 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 3 hours
429 09/16(33) CALL 330.00 / 390.00 $1,150 / $4,850 / 0.24 59.45% / $4.09 / 0.08% / 0.82% 68.58% / $341.50 $11.50 / $13.20 / $1.70 / 7 52 / 31.22% / 68
Legs Vertical Bearish $320.86 (+1.45%) / 28K Earnings: 08/26 Bearish / 2 days 3 hours
69 09/16(33) PUT 540.00 / 480.00 $1,025 / $4,975 / 0.21 65.73% / $3.30 / 0.07% / 0.64% 72.16% / $529.75 $10.25 / $13.10 / $2.85 / 20 50 / 38.79% / 31
Legs Vertical Bullish $558.25 (+2.35%) / 1.84M Earnings: 09/01 Bullish / 2 days 3 hours
373 09/16(33) CALL 390.00 / 450.00 $1,160 / $4,840 / 0.24 59.43% / $48.33 / 1.00% / 10.11% 68.82% / $401.60 $11.60 / $13.10 / $1.50 / 1 33 / 32.94% / 42
Legs Vertical Bearish $379.90 (+1.92%) / 1.14M Earnings: 10/26 Neutral / 2 days 3 hours
873 10/21(68) CALL 300.00 / 340.00 $1,050 / $2,950 / 0.36 53.02% / $37.14 / 1.26% / 6.38% 66.27% / $310.50 $10.50 / $13.00 / $2.50 / 40 17 / 18.53% / 41
Legs Vertical Bearish $297.75 (+2.26%) / 2.36M Earnings: 10/20 Neutral / 2 days 3 hours
2 10/21(68) PUT 25.00 / 15.00 $700 / $300 / 2.33 75.34% / $453.36 / 151.12% / > 1000% 80.38% / $18.00 $7.00 / $12.90 / $5.90 / 6 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 3 hours
709 10/21(68) CALL 360.00 / 390.00 $930 / $2,070 / 0.45 58.42% / $5.60 / 0.27% / 1.34% 67.93% / $369.30 $9.30 / $12.60 / $3.30 / 40 4 / 5.59% / 5
Legs Vertical Bearish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 3 hours
927 10/21(68) PUT 290.00 / 230.00 $930 / $5,070 / 0.18 55.45% / $21.80 / 0.43% / 2.14% 65.17% / $280.70 $9.30 / $12.50 / $3.20 / 30 12 / 22.75% / 5
Legs Vertical Bullish $291.83 (+1.33%) / 276K Earnings: 10/26 Bullish / 2 days 3 hours
35 09/16(33) PUT 310.00 / 250.00 $1,015 / $4,985 / 0.20 67.44% / $10.99 / 0.22% / 2.16% 73.47% / $299.85 $10.15 / $12.40 / $2.25 / 25 21 / 24.51% / 30
Legs Vertical Bullish $329.60 (+3.32%) / 772K Earnings: 11/01 Bullish / 2 days 3 hours
460 10/21(68) PUT 70.00 / 40.00 $690 / $2,310 / 0.30 62.51% / $45.45 / 1.97% / 10.11% 71.88% / $63.10 $6.90 / $12.30 / $5.40 / 19 19 / 7.24% / 94
Legs Vertical Bullish $73.34 (+4.46%) / 184K Earnings: 11/03 Bearish / 2 days 3 hours
447 10/21(68) PUT 440.00 / 410.00 $450 / $2,550 / 0.18 82.20% / $3.83 / 0.15% / 0.74% 83.30% / $435.50 $4.50 / $12.10 / $7.60 / 5 37 / 39.60% / 7
Legs Vertical Bullish $518.85 (+4.30%) / 1.26M Earnings: 10/19 Bullish / 2 days 3 hours
364 09/16(33) CALL 290.00 / 350.00 $1,050 / $4,950 / 0.21 61.32% / $79.85 / 1.61% / 16.78% 70.08% / $300.50 $10.50 / $12.00 / $1.50 / 50 48 / 37.47% / 5
Legs Vertical Bearish $281.00 (+5.50%) / 1.1M Earnings: 11/01 Bullish / 2 days 3 hours
374 09/16(33) PUT 150.00 / 120.00 $950 / $2,050 / 0.46 56.55% / $57.59 / 2.81% / 30.81% 68.68% / $140.50 $9.50 / $12.00 / $2.50 / 15 26 / 23.43% / 47
Legs Vertical Bullish $152.30 (+3.51%) / 862K Earnings: 10/25 / Ex-Div: 08/30 ($6) Neutral / 2 days 3 hours
850 08/19(5) CALL 160.00 / 185.00 $750 / $1,750 / 0.43 56.80% / $106.91 / 6.11% / > 1000% 70.20% / $167.50 $7.50 / $12.00 / $4.50 / 2 72 / 57.82% / 5
Legs Vertical Bearish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 3 hours
220 09/16(33) PUT 280.00 / 220.00 $980 / $5,020 / 0.20 62.30% / $85.76 / 1.71% / 17.84% 70.52% / $270.20 $9.80 / $11.40 / $1.60 / 2 35 / 35.08% / 17
Legs Vertical Bullish $289.00 (+0.56%) / 554K Earnings: 10/26 Bullish / 2 days 3 hours
526 09/16(33) PUT 410.00 / 360.00 $970 / $4,030 / 0.24 55.27% / $115.70 / 2.87% / 31.57% 66.80% / $400.30 $9.70 / $11.40 / $1.70 / 5 18 / 13.86% / 78
Legs Vertical Bullish $412.24 (+2.01%) / 510K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Bearish / 2 days 3 hours
963 08/19(5) CALL 390.00 / 450.00 $990 / $5,010 / 0.20 53.44% / $50.59 / 1.01% / 52.49% 64.13% / $399.90 $9.90 / $11.40 / $1.50 / 2 49 / 50.26% / 7
Legs Vertical Bearish $387.59 (+0.91%) / 375K Earnings: 11/02 Bullish / 2 days 3 hours
847 10/21(68) PUT 240.00 / 190.00 $780 / $4,220 / 0.19 58.87% / $56.40 / 1.34% / 6.78% 67.89% / $232.20 $7.80 / $11.30 / $3.50 / 14 19 / 20.04% / 84
Legs Vertical Bullish $244.03 (+1.62%) / 275K Earnings: 09/22 Bearish / 2 days 3 hours
852 10/21(68) PUT 310.00 / 270.00 $875 / $3,125 / 0.28 54.62% / $28.08 / 0.90% / 4.52% 66.25% / $301.25 $8.75 / $11.30 / $2.55 / 22 33 / 16.34% / 0
Legs Vertical Bullish $311.54 (+1.85%) / 1.15M Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 2 days 3 hours
903 10/21(68) PUT 290.00 / 240.00 $965 / $4,035 / 0.24 53.92% / $137.53 / 3.41% / 18.01% 66.36% / $280.35 $9.65 / $11.20 / $1.55 / 62 5 / 11.76% / 0
Legs Vertical Bullish $290.92 (+1.72%) / 4.4M Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 2 days 3 hours
849 10/21(68) CALL 295.00 / 325.00 $931 / $2,069 / 0.45 55.48% / $33.62 / 1.63% / 8.29% 67.54% / $304.31 $9.31 / $11.10 / $1.79 / 30 26 / 20.39% / 0
Legs Vertical Bearish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 3 hours
892 10/21(68) CALL 195.00 / 250.00 $1,039 / $4,461 / 0.23 58.26% / $51.82 / 1.16% / 5.87% 68.46% / $205.39 $10.39 / $11.00 / $0.61 / 41 70 / 55.65% / 17
Legs Vertical Bearish $189.80 (+1.64%) / 3.85M Earnings: 08/24 Bullish / 2 days 3 hours
701 09/02(19) PUT 230.00 / 200.00 $865 / $2,135 / 0.41 54.44% / $22.24 / 1.04% / 17.73% 67.02% / $221.35 $8.65 / $10.90 / $2.25 / 6 69 / 52.19% / 0
Legs Vertical Bullish $232.95 (+1.96%) / 1.66M Earnings: 11/02 / Ex-Div: 09/02 ($8.57) Bullish / 2 days 3 hours
901 10/21(68) CALL 220.00 / 260.00 $940 / $3,060 / 0.31 52.96% / $100.11 / 3.27% / 17.24% 66.79% / $229.40 $9.40 / $10.90 / $1.50 / 20 25 / 19.96% / 5
Legs Vertical Bearish $218.89 (+1.09%) / 716K Earnings: 10/28 / Ex-Div: 09/15 ($0.56) Bullish / 2 days 3 hours
829 10/21(68) PUT 300.00 / 260.00 $860 / $3,140 / 0.27 55.59% / $50.67 / 1.61% / 8.23% 67.03% / $291.40 $8.60 / $10.80 / $2.20 / 11 13 / 13.48% / 4
Legs Vertical Bullish $301.48 (+1.61%) / 703K Earnings: 11/04 Bullish / 2 days 3 hours
16 10/21(68) PUT 20.00 / 14.00 $180 / $420 / 0.43 71.18% / $19.47 / 4.64% / 25.09% 73.76% / $18.20 $1.80 / $10.70 / $8.90 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 3 hours
843 09/16(33) PUT 340.00 / 280.00 $700 / $5,300 / 0.13 53.65% / $16.47 / 0.31% / 3.05% 62.11% / $333.00 $7.00 / $10.70 / $3.70 / 1 20 / 36.13% / 7
Legs Vertical Bullish $340.98 (+0.96%) / 199K Earnings: 10/27 Bullish / 2 days 3 hours
270 08/26(12) CALL 405.00 / 435.00 $765 / $2,235 / 0.34 62.38% / $16.09 / 0.72% / 17.86% 70.44% / $412.65 $7.65 / $10.60 / $2.95 / 11 70 / 46.26% / 9
Legs Vertical Bearish $399.45 (+2.42%) / 530K Earnings: 08/24 Bullish / 2 days 3 hours
956 10/21(68) CALL 260.00 / 310.00 $865 / $4,135 / 0.21 53.58% / $15.16 / 0.37% / 1.82% 64.41% / $268.65 $8.65 / $10.60 / $1.95 / 1 38 / 30.30% / 34
Legs Vertical Bearish $257.76 (+1.91%) / 472K Earnings: 11/01 Neutral / 2 days 3 hours
348 10/21(68) PUT 105.00 / 100.00 $190 / $310 / 0.61 62.00% / $3.58 / 1.15% / 5.83% 63.82% / $103.10 $1.90 / $10.45 / $8.55 / 6 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 3 hours
470 09/16(33) PUT 230.00 / 185.00 $865 / $3,635 / 0.24 56.92% / $5.57 / 0.15% / 1.49% 67.05% / $221.35 $8.65 / $10.40 / $1.75 / 5 62 / 47.00% / 26
Legs Vertical Bullish $232.9955 (+2.52%) / 957K Earnings: 08/24 Bullish / 2 days 3 hours
936 10/21(68) CALL 190.00 / 240.00 $945 / $4,055 / 0.23 55.15% / $92.71 / 2.29% / 11.82% 66.90% / $199.45 $9.45 / $10.40 / $0.95 / 60 31 / 27.53% / 20
Legs Vertical Bearish $187.47 (+3.93%) / 2.09M Earnings: 11/07 Bullish / 2 days 3 hours
278 09/16(33) CALL 210.00 / 260.00 $928 / $4,072 / 0.23 62.53% / $61.45 / 1.51% / 15.63% 71.05% / $219.28 $9.28 / $10.30 / $1.02 / 10 58 / 39.78% / 4
Legs Vertical Bearish $201.00 (+1.48%) / 1.77M Earnings: 08/30 Bullish / 2 days 3 hours
240 09/16(33) CALL 195.00 / 250.00 $883 / $4,617 / 0.19 65.61% / $55.24 / 1.20% / 12.22% 72.71% / $203.83 $8.83 / $10.10 / $1.27 / 1 76 / 51.18% / 15
Legs Vertical Bearish $182.80 (+2.29%) / 1.67M Earnings: 09/08 Bullish / 2 days 3 hours
881 10/21(68) CALL 280.00 / 320.00 $930 / $3,070 / 0.30 53.70% / $79.79 / 2.60% / 13.52% 66.71% / $289.30 $9.30 / $10.00 / $0.70 / 1 27 / 24.29% / 34
Legs Vertical Bearish $277.72 (+1.38%) / 1.11M Earnings: 10/27 Neutral / 2 days 3 hours
290 09/16(33) PUT 230.00 / 190.00 $845 / $3,155 / 0.27 58.20% / $0.35 / 0.01% / 0.11% 68.06% / $221.55 $8.45 / $9.90 / $1.45 / 2 4 / 4.47% / 0
Legs Vertical Bullish $233.85 (+1.94%) / 620K Earnings: 10/27 Bullish / 2 days 3 hours
610 09/16(33) CALL 500.00 / 560.00 $890 / $5,110 / 0.17 58.31% / $13.73 / 0.27% / 2.63% 66.67% / $508.90 $8.90 / $9.90 / $1.00 / 18 28 / 32.96% / 0
Legs Vertical Bearish $491.70 (+3.06%) / 801K Earnings: 10/19 / Ex-Div: 09/08 ($1.28) Bullish / 2 days 3 hours
178 09/16(33) CALL 400.00 / 460.00 $860 / $5,140 / 0.17 66.26% / $36.53 / 0.71% / 7.11% 72.47% / $408.60 $8.60 / $9.80 / $1.20 / 1 11 / 12.80% / 55
Legs Vertical Bearish $381.82 (-0.26%) / 57K Earnings: 10/20 Neutral / 2 days 3 hours
896 10/21(68) CALL 245.00 / 275.00 $805 / $2,195 / 0.37 52.22% / $29.79 / 1.36% / 6.89% 65.95% / $253.05 $8.05 / $9.80 / $1.75 / 4 24 / 22.12% / 70
Legs Vertical Bearish $243.60 (+1.57%) / 1.31M Earnings: 10/05 Bearish / 2 days 3 hours
330 10/21(68) CALL 255.00 / 285.00 $759 / $2,241 / 0.34 62.76% / $4.55 / 0.20% / 1.01% 70.56% / $262.59 $7.59 / $9.75 / $2.16 / 20 42 / 38.96% / 5
Legs Vertical Bearish $245.45 (+2.86%) / 2.91M Ex-Div: 12/19 ($1.57) Bullish / 2 days 3 hours
819 09/16(33) CALL 270.00 / 330.00 $680 / $5,320 / 0.13 56.68% / $57.56 / 1.08% / 10.99% 64.74% / $276.80 $6.80 / $9.60 / $2.80 / 30 18 / 18.87% / 67
Legs Vertical Bearish $266.50 (-1.97%) / 422K Earnings: 10/19 Bearish / 2 days 3 hours
595 09/16(33) PUT 390.00 / 350.00 $725 / $3,275 / 0.22 55.42% / $4.05 / 0.12% / 1.20% 65.49% / $382.75 $7.25 / $9.50 / $2.25 / 10 14 / 22.29% / 4
Legs Vertical Bullish $391.92 (+1.49%) / 1.26M Earnings: 10/25 / Ex-Div: 08/25 ($0.85) Bullish / 2 days 3 hours
919 10/21(68) CALL 210.00 / 260.00 $906 / $4,094 / 0.22 56.54% / $61.81 / 1.51% / 7.69% 67.19% / $219.06 $9.06 / $9.50 / $0.44 / 30 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 3 hours
826 10/21(68) PUT 87.50 / 82.50 $215 / $285 / 0.75 57.14% / $5.07 / 1.78% / 9.11% 60.44% / $85.35 $2.15 / $9.45 / $7.30 / 42 46 / 40.35% / 0
Legs Vertical Bullish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 3 hours
546 09/16(33) PUT 260.00 / 200.00 $745 / $5,255 / 0.14 59.53% / $69.64 / 1.33% / 13.61% 67.42% / $252.55 $7.45 / $9.40 / $1.95 / 42 34 / 29.90% / 15
Legs Vertical Bullish $264.94 (+2.85%) / 454K Earnings: 11/03 Bullish / 2 days 3 hours
273 10/21(68) PUT 45.00 / 40.00 $190 / $310 / 0.61 63.60% / $13.14 / 4.24% / 22.77% 66.08% / $43.10 $1.90 / $9.30 / $7.40 / 30 24 / 18.29% / 86
Legs Vertical Bullish $45.53 (+0.46%) / 603K Earnings: 11/14 Bearish / 2 days 3 hours
305 10/21(68) PUT 110.00 / 80.00 $732 / $2,268 / 0.32 63.12% / $4.51 / 0.20% / 0.99% 71.11% / $102.68 $7.32 / $9.30 / $1.98 / 65 43 / 36.10% / 17
Legs Vertical Bullish $115.90 (+0.98%) / 3.43M Earnings: 11/03 Bullish / 2 days 3 hours
471 10/21(68) PUT 260.00 / 200.00 $780 / $5,220 / 0.15 67.52% / $47.44 / 0.91% / 4.57% 73.32% / $252.20 $7.80 / $9.10 / $1.30 / 5 62 / 57.55% / 39
Legs Vertical Bullish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 3 hours
860 10/21(68) PUT 220.00 / 180.00 $675 / $3,325 / 0.20 57.65% / $59.99 / 1.80% / 9.24% 67.50% / $213.25 $6.75 / $9.10 / $2.35 / 20 16 / 19.82% / 7
Legs Vertical Bullish $222.33 (+1.85%) / 597K Earnings: 10/19 Bullish / 2 days 3 hours
478 09/16(33) CALL 180.00 / 220.00 $817 / $3,183 / 0.26 57.93% / $66.92 / 2.10% / 22.34% 68.71% / $188.17 $8.17 / $9.00 / $0.83 / 30 81 / 54.22% / 28
Legs Vertical Bearish $176.08 (+6.02%) / 3.73M Earnings: 08/25 Bullish / 2 days 3 hours
333 10/21(68) PUT 50.00 / 45.00 $200 / $300 / 0.67 63.29% / $21.24 / 7.08% / 40.21% 66.00% / $48.00 $2.00 / $8.90 / $6.90 / 11 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 3 hours
458 09/16(33) CALL 230.00 / 270.00 $790 / $3,210 / 0.25 58.11% / $62.59 / 1.95% / 20.58% 68.48% / $237.90 $7.90 / $8.90 / $1.00 / 14 51 / 35.10% / 59
Legs Vertical Bearish $225.37 (+0.32%) / 614K Earnings: 09/07 Neutral / 2 days 3 hours
563 09/16(33) CALL 430.00 / 460.00 $810 / $2,190 / 0.37 52.00% / $26.94 / 1.23% / 12.58% 65.58% / $438.10 $8.10 / $8.90 / $0.80 / 9 39 / 31.09% / 7
Legs Vertical Bearish $429.33 (+1.66%) / 4.49M Ex-Div: 09/26 ($1.28) Bullish / 2 days 3 hours
746 10/21(68) CALL 200.00 / 230.00 $715 / $2,285 / 0.31 57.40% / $20.84 / 0.91% / 4.59% 68.19% / $207.15 $7.15 / $8.90 / $1.75 / 40 29 / 26.00% / 7
Legs Vertical Bearish $196.93 (+1.04%) / 712K Earnings: 10/20 / Ex-Div: 08/19 ($0.92) Bullish / 2 days 3 hours
904 10/21(68) CALL 125.00 / 155.00 $765 / $2,235 / 0.34 52.60% / $34.94 / 1.56% / 7.97% 66.50% / $132.65 $7.65 / $8.90 / $1.25 / 20 18 / 16.91% / 10
Legs Vertical Bearish $124.14 (+0.24%) / 400K Earnings: 10/20 Bullish / 2 days 3 hours