Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
780 AMZN 12/17(82) CALL 3490.00 / 3600.00 $4,270 / $6,730 / 0.63 59.10% / $7.96 / 0.12% / 0.49% 63.66% / $3,532.70 $42.70 / $130.00 / $87.30 / 1 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 21 hours
958 12/17(82) CALL 2850.00 / 3150.00 $9,950 / $20,050 / 0.50 52.93% / $89.97 / 0.45% / 1.87% 66.02% / $2,949.50 $99.50 / $128.60 / $29.10 / 9 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
979 12/17(82) CALL 4465.00 / 4480.00 $730 / $770 / 0.95 52.47% / $17.86 / 2.32% / 9.93% 53.50% / $4,472.30 $7.30 / $121.20 / $113.90 / 3 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
985 12/17(82) CALL 4465.00 / 4470.00 $270 / $230 / 1.17 52.37% / $31.84 / 13.84% / 70.78% 52.75% / $4,467.70 $2.70 / $121.00 / $118.30 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
671 12/17(82) CALL 1940.00 / 2300.00 $8,120 / $27,880 / 0.29 61.66% / $28.68 / 0.10% / 0.43% 70.22% / $2,021.20 $81.20 / $112.00 / $30.80 / 20 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 21 hours
703 12/17(82) CALL 2900.00 / 3200.00 $8,270 / $21,730 / 0.38 58.50% / $246.58 / 1.13% / 4.77% 68.76% / $2,982.70 $82.70 / $107.10 / $24.40 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
464 12/17(82) CALL 2600.00 / 2900.00 $6,320 / $23,680 / 0.27 65.66% / $49.26 / 0.21% / 0.86% 72.33% / $2,663.20 $63.20 / $91.30 / $28.10 / 16 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 21 hours
519 11/19(54) CALL 3095.00 / 3125.00 $1,350 / $1,650 / 0.82 57.04% / $76.31 / 4.62% / 32.00% 59.69% / $3,108.50 $13.50 / $66.90 / $53.40 / 25 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 21 hours
972 12/17(82) CALL 775.00 / 795.00 $915 / $1,085 / 0.84 54.06% / $3.70 / 0.34% / 1.42% 56.48% / $784.15 $9.15 / $61.65 / $52.50 / 19 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
13 12/17(82) PUT 90.00 / 60.00 $2,020 / $980 / 2.06 69.21% / $1,096.43 / 111.88% / > 1000% 76.02% / $69.80 $20.20 / $52.20 / $32.00 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
143 12/17(82) PUT 540.00 / 480.00 $1,800 / $4,200 / 0.43 67.49% / $1.10 / 0.03% / 0.11% 70.43% / $522.00 $18.00 / $52.20 / $34.20 / 16 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 21 hours
646 12/17(82) PUT 320.00 / 310.00 $410 / $590 / 0.70 59.67% / $10.40 / 1.76% / 7.48% 61.06% / $315.90 $4.10 / $43.20 / $39.10 / 46 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
639 11/19(54) PUT 430.00 / 410.00 $905 / $1,095 / 0.83 54.82% / $16.27 / 1.49% / 9.48% 58.45% / $420.95 $9.05 / $40.00 / $30.95 / 2 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
553 12/17(82) CALL 540.00 / 590.00 $1,630 / $3,370 / 0.48 63.27% / $14.88 / 0.44% / 1.84% 68.61% / $556.30 $16.30 / $38.30 / $22.00 / 10 58 / 28.54% / 99
Legs Vertical Bearish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 21 hours
238 12/17(82) CALL 1800.00 / 1900.00 $1,830 / $8,170 / 0.22 74.50% / $16.50 / 0.20% / 0.84% 77.75% / $1,818.30 $18.30 / $35.90 / $17.60 / 20 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 21 hours
147 11/19(54) PUT 350.00 / 290.00 $2,020 / $3,980 / 0.51 61.93% / $79.47 / 2.00% / 12.91% 68.89% / $329.80 $20.20 / $34.70 / $14.50 / 7 39 / 33.25% / 51
Legs Vertical Bullish $366.99 (-0.95%) / 289K Earnings: 11/16 Neutral / 1 day 21 hours
847 12/17(82) PUT 330.00 / 310.00 $850 / $1,150 / 0.74 57.32% / $16.32 / 1.42% / 5.99% 60.79% / $321.50 $8.50 / $34.30 / $25.80 / 12 4 / 6.56% / 86
Legs Vertical Bullish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 21 hours
653 12/17(82) PUT 240.00 / 220.00 $810 / $1,190 / 0.68 60.53% / $45.88 / 3.86% / 16.90% 64.02% / $231.90 $8.10 / $29.95 / $21.85 / 8 4 / 6.17% / 89
Legs Vertical Bullish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 21 hours
916 12/17(82) PUT 320.00 / 310.00 $455 / $545 / 0.84 55.80% / $17.16 / 3.15% / 13.65% 58.30% / $315.45 $4.55 / $28.30 / $23.75 / 5 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 21 hours
616 12/17(82) CALL 840.00 / 960.00 $2,050 / $9,950 / 0.21 65.67% / $61.50 / 0.62% / 2.58% 72.38% / $860.50 $20.50 / $28.00 / $7.50 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 21 hours
698 12/17(82) PUT 180.00 / 165.00 $630 / $870 / 0.72 60.17% / $47.78 / 5.49% / 24.70% 63.52% / $173.70 $6.30 / $27.20 / $20.90 / 18 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 21 hours
899 12/17(82) CALL 580.00 / 680.00 $2,390 / $7,610 / 0.31 53.65% / $414.68 / 5.45% / 24.49% 68.13% / $603.90 $23.90 / $26.50 / $2.60 / 5 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 21 hours
797 12/17(82) CALL 680.00 / 800.00 $2,220 / $9,780 / 0.23 61.08% / $210.33 / 2.15% / 9.18% 70.19% / $702.20 $22.20 / $25.70 / $3.50 / 17 31 / 18.64% / 45
Legs Vertical Bearish $661.37 (+1.19%) / 215K Earnings: 10/26 Neutral / 1 day 21 hours
287 12/17(82) CALL 760.00 / 840.00 $1,360 / $6,640 / 0.21 76.09% / $94.74 / 1.43% / 6.02% 79.35% / $773.60 $13.60 / $24.70 / $11.10 / 8 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 21 hours
835 12/17(82) CALL 280.00 / 340.00 $1,740 / $4,260 / 0.41 57.85% / $29.85 / 0.70% / 2.92% 68.56% / $297.40 $17.40 / $24.50 / $7.10 / 4 1 / 0.82% / 34
Legs Vertical Bearish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 21 hours
388 11/19(54) CALL 420.00 / 480.00 $1,730 / $4,270 / 0.41 56.73% / $11.70 / 0.27% / 1.69% 67.73% / $437.30 $17.30 / $24.30 / $7.00 / 20 17 / 16.18% / 21
Legs Vertical Bearish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 21 hours
832 12/17(82) PUT 620.00 / 540.00 $1,830 / $6,170 / 0.30 55.62% / $52.71 / 0.85% / 3.57% 66.99% / $601.70 $18.30 / $24.30 / $6.00 / 1 22 / 10.45% / 75
Legs Vertical Bullish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 21 hours
769 12/17(82) PUT 270.00 / 210.00 $1,810 / $4,190 / 0.43 57.75% / $9.56 / 0.23% / 0.95% 68.19% / $251.90 $18.10 / $24.00 / $5.90 / 8 12 / 10.59% / 96
Legs Vertical Bullish $275.42 (-3.06%) / 396K Earnings: 11/01 Bearish / 1 day 21 hours
347 11/19(54) PUT 270.00 / 210.00 $1,690 / $4,310 / 0.39 56.42% / $22.49 / 0.52% / 3.25% 67.96% / $253.10 $16.90 / $23.80 / $6.90 / 20 13 / 11.40% / 88
Legs Vertical Bullish $273.50 (-1.23%) / 1.57M Earnings: 11/04 Bearish / 1 day 21 hours
781 12/17(82) CALL 540.00 / 660.00 $1,890 / $10,110 / 0.19 63.56% / $258.25 / 2.55% / 10.97% 71.60% / $558.90 $18.90 / $23.60 / $4.70 / 10 13 / 14.82% / 72
Legs Vertical Bearish $517.92 (+0.03%) / 201K Earnings: 11/04 / Ex-Div: 09/29 ($0.60) Bearish / 1 day 21 hours
861 12/17(82) PUT 430.00 / 370.00 $1,700 / $4,300 / 0.40 54.32% / $3.49 / 0.08% / 0.34% 66.61% / $413.00 $17.00 / $23.45 / $6.45 / 7 3 / 3.99% / 99
Legs Vertical Bullish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 21 hours
759 12/17(82) CALL 620.00 / 700.00 $1,950 / $6,050 / 0.32 57.43% / $79.43 / 1.31% / 5.53% 68.33% / $639.50 $19.50 / $23.40 / $3.90 / 1 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 21 hours
203 11/19(54) CALL 570.00 / 630.00 $1,560 / $4,440 / 0.35 58.93% / $2.33 / 0.05% / 0.32% 68.59% / $585.60 $15.60 / $22.90 / $7.30 / 20 24 / 15.17% / 85
Legs Vertical Bearish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 21 hours
917 12/17(82) CALL 460.00 / 540.00 $1,950 / $6,050 / 0.32 53.03% / $115.67 / 1.91% / 8.13% 66.41% / $479.50 $19.50 / $22.90 / $3.40 / 1 5 / 4.31% / 51
Legs Vertical Bearish $458.30 (+0.72%) / 307K Earnings: 11/04 Neutral / 1 day 21 hours
662 12/17(82) CALL 500.00 / 570.00 $1,770 / $5,230 / 0.34 58.67% / $148.16 / 2.83% / 12.22% 69.63% / $517.70 $17.70 / $22.70 / $5.00 / 10 2 / 2.27% / 40
Legs Vertical Bearish $490.21 (+1.46%) / 2.01M Earnings: 11/15 Neutral / 1 day 21 hours
11 11/19(54) PUT 530.00 / 470.00 $1,330 / $4,670 / 0.29 68.19% / $56.62 / 1.21% / 7.68% 73.98% / $516.70 $13.30 / $21.70 / $8.40 / 10 22 / 13.37% / 7
Legs Vertical Bullish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 21 hours
382 11/19(54) PUT 340.00 / 280.00 $1,710 / $4,290 / 0.40 55.59% / $26.99 / 0.63% / 3.93% 67.50% / $322.90 $17.10 / $21.20 / $4.10 / 11 8 / 6.24% / 77
Legs Vertical Bullish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 21 hours
364 12/17(82) PUT 65.00 / 55.00 $630 / $370 / 1.70 65.34% / $283.44 / 76.61% / 946.43% 69.88% / $58.70 $6.30 / $20.60 / $14.30 / 51 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 21 hours
812 12/17(82) PUT 270.00 / 210.00 $1,670 / $4,330 / 0.39 55.60% / $116.03 / 2.68% / 11.54% 68.50% / $253.30 $16.70 / $20.40 / $3.70 / 31 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 21 hours
175 11/19(54) CALL 350.00 / 410.00 $1,540 / $4,460 / 0.35 60.42% / $103.04 / 2.31% / 15.05% 70.37% / $365.40 $15.40 / $20.35 / $4.95 / 30 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 21 hours
461 12/17(82) CALL 340.00 / 400.00 $1,445 / $4,555 / 0.32 64.53% / $43.43 / 0.95% / 4.00% 71.95% / $354.45 $14.45 / $20.20 / $5.75 / 7 12 / 5.33% / 83
Legs Vertical Bearish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 21 hours
891 12/17(82) PUT 360.00 / 300.00 $1,470 / $4,530 / 0.33 52.96% / $51.00 / 1.13% / 4.73% 66.05% / $345.30 $14.70 / $20.00 / $5.30 / 13 13 / 8.81% / 67
Legs Vertical Bullish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 21 hours
705 12/17(82) PUT 55.00 / 35.00 $650 / $1,350 / 0.48 60.40% / $35.55 / 2.63% / 11.33% 69.86% / $48.50 $6.50 / $19.50 / $13.00 / 20 98 / 59.65% / 24
Legs Vertical Bullish $56.29 (-2.55%) / 88K Earnings: 11/08 Bullish / 1 day 21 hours
837 12/17(82) PUT 260.00 / 200.00 $1,640 / $4,360 / 0.38 54.95% / $98.94 / 2.27% / 9.71% 68.05% / $243.60 $16.40 / $19.50 / $3.10 / 20 1 / 1.30% / 97
Legs Vertical Bullish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 21 hours
864 12/17(82) CALL 250.00 / 310.00 $1,530 / $4,470 / 0.34 55.43% / $58.60 / 1.31% / 5.52% 67.80% / $265.30 $15.30 / $19.40 / $4.10 / 9 0 / 0.00% / 31
Legs Vertical Bearish $247.50 (+0.15%) / 643K Earnings: 12/06 Bullish / 1 day 21 hours
833 12/17(82) PUT 310.00 / 250.00 $1,480 / $4,520 / 0.33 54.83% / $2.18 / 0.05% / 0.20% 66.74% / $295.20 $14.80 / $19.20 / $4.40 / 6 24 / 13.78% / 75
Legs Vertical Bullish $311.90 (+0.44%) / 657K Earnings: 11/04 Bearish / 1 day 21 hours
652 12/17(82) PUT 105.00 / 75.00 $950 / $2,050 / 0.46 60.61% / $8.24 / 0.40% / 1.67% 68.89% / $95.50 $9.50 / $19.00 / $9.50 / 4 53 / 47.56% / 26
Legs Vertical Bullish $108.17 (-2.05%) / 165K Earnings: 11/08 Bullish / 1 day 21 hours
796 12/17(82) PUT 270.00 / 210.00 $1,601 / $4,399 / 0.36 55.41% / $165.71 / 3.77% / 16.49% 68.80% / $253.99 $16.01 / $19.00 / $2.99 / 40 0 / 0.00% / 70
Legs Vertical Bullish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 21 hours
850 12/17(82) PUT 220.00 / 180.00 $1,320 / $2,680 / 0.49 56.65% / $9.44 / 0.35% / 1.46% 67.31% / $206.80 $13.20 / $18.75 / $5.55 / 30 9 / 5.37% / 74
Legs Vertical Bullish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 21 hours
168 12/17(82) CALL 650.00 / 670.00 $595 / $1,405 / 0.42 67.66% / $2.90 / 0.21% / 0.85% 70.68% / $655.95 $5.95 / $18.65 / $12.70 / 12 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 21 hours
885 12/17(82) CALL 350.00 / 410.00 $1,561 / $4,439 / 0.35 53.77% / $133.73 / 3.01% / 13.04% 67.47% / $365.61 $15.61 / $18.35 / $2.74 / 7 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 21 hours
750 12/17(82) CALL 490.00 / 550.00 $1,470 / $4,530 / 0.33 57.59% / $35.04 / 0.77% / 3.23% 68.20% / $504.70 $14.70 / $18.30 / $3.60 / 20 8 / 8.00% / 43
Legs Vertical Bearish $482.51 (+0.02%) / 106K Earnings: 11/03 Neutral / 1 day 21 hours
19 11/19(54) CALL 700.00 / 760.00 $1,250 / $4,750 / 0.26 68.98% / $28.17 / 0.59% / 3.70% 74.32% / $712.50 $12.50 / $18.10 / $5.60 / 20 20 / 15.52% / 67
Legs Vertical Bearish $666.31 (+0.31%) / 500K Earnings: 10/27 Bearish / 1 day 21 hours
666 12/17(82) CALL 380.00 / 440.00 $1,480 / $4,520 / 0.33 59.77% / $6.55 / 0.14% / 0.60% 69.20% / $394.80 $14.80 / $18.10 / $3.30 / 30 16 / 14.55% / 69
Legs Vertical Bearish $369.53 (-0.39%) / 434K Earnings: 10/27 Bearish / 1 day 21 hours
778 12/17(82) PUT 260.00 / 200.00 $1,515 / $4,485 / 0.34 55.60% / $113.82 / 2.54% / 10.90% 68.29% / $244.85 $15.15 / $18.00 / $2.85 / 20 0 / 0.00% / 94
Legs Vertical Bullish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 21 hours
803 12/17(82) CALL 440.00 / 500.00 $1,460 / $4,540 / 0.32 56.70% / $26.30 / 0.58% / 2.41% 67.69% / $454.60 $14.60 / $17.90 / $3.30 / 1 18 / 18.14% / 89
Legs Vertical Bearish $433.4899 (+0.09%) / 243K Earnings: 10/20 Bearish / 1 day 21 hours
35 11/19(54) PUT 490.00 / 430.00 $1,160 / $4,840 / 0.24 67.57% / $42.86 / 0.89% / 5.56% 73.71% / $478.40 $11.60 / $17.60 / $6.00 / 11 4 / 4.43% / 7
Legs Vertical Bullish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 21 hours
431 11/19(54) PUT 200.00 / 190.00 $420 / $580 / 0.72 56.96% / $1.50 / 0.26% / 1.60% 60.74% / $195.80 $4.20 / $17.20 / $13.00 / 5 6 / 5.43% / 78
Legs Vertical Bullish $202.98 (-2.39%) / 616K Earnings: 10/27 Bearish / 1 day 21 hours
176 12/17(82) PUT 100.00 / 80.00 $540 / $1,460 / 0.37 67.09% / $8.73 / 0.60% / 2.49% 72.29% / $94.60 $5.40 / $16.90 / $11.50 / 1 23 / 10.81% / 4
Legs Vertical Bullish $109.77 (-0.86%) / 103K Earnings: 11/08 Bullish / 1 day 21 hours
909 12/17(82) CALL 300.00 / 360.00 $1,500 / $4,500 / 0.33 52.70% / $289.65 / 6.44% / 29.37% 68.42% / $315.00 $15.00 / $16.80 / $1.80 / 10 2 / 2.75% / 59
Legs Vertical Bearish $299.93 (+0.41%) / 410K Earnings: 12/07 Neutral / 1 day 21 hours
6 11/19(54) PUT 35.00 / 22.50 $820 / $430 / 1.91 67.49% / $413.60 / 96.19% / > 1000% 75.39% / $26.80 $8.20 / $16.50 / $8.30 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
896 12/17(82) CALL 230.00 / 290.00 $1,345 / $4,655 / 0.29 56.95% / $34.26 / 0.74% / 3.07% 68.08% / $243.45 $13.45 / $16.40 / $2.95 / 10 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 21 hours
114 11/19(54) PUT 190.00 / 175.00 $550 / $950 / 0.58 62.08% / $11.34 / 1.19% / 7.56% 65.85% / $184.50 $5.50 / $16.20 / $10.70 / 2 69 / 61.05% / 22
Legs Vertical Bullish $199.37 (-1.64%) / 104K Earnings: 11/10 Bullish / 1 day 21 hours
44 11/19(54) CALL 770.00 / 830.00 $1,090 / $4,910 / 0.22 69.03% / $30.31 / 0.62% / 3.85% 74.47% / $780.90 $10.90 / $16.10 / $5.20 / 7 20 / 15.71% / 99
Legs Vertical Bearish $739.17 (-0.37%) / 811K Earnings: 10/29 Bearish / 1 day 21 hours
771 12/17(82) PUT 320.00 / 270.00 $1,170 / $3,830 / 0.31 56.96% / $13.79 / 0.36% / 1.50% 67.71% / $308.30 $11.70 / $16.10 / $4.40 / 10 25 / 14.35% / 53
Legs Vertical Bullish $324.69 (+0.14%) / 332K Earnings: 11/02 Neutral / 1 day 21 hours
440 12/17(82) CALL 520.00 / 550.00 $910 / $2,090 / 0.44 63.22% / $5.45 / 0.26% / 1.08% 69.52% / $529.10 $9.10 / $15.90 / $6.80 / 10 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 21 hours
959 12/17(82) CALL 495.00 / 520.00 $1,010 / $1,490 / 0.68 55.02% / $20.17 / 1.35% / 5.71% 64.41% / $505.10 $10.10 / $15.90 / $5.80 / 11 16 / 11.84% / 40
Legs Vertical Bearish $491.23 (-0.25%) / 968K Neutral / 1 day 21 hours
284 12/17(82) PUT 360.00 / 300.00 $1,130 / $4,870 / 0.23 69.57% / $0.80 / 0.02% / 0.07% 74.73% / $348.70 $11.30 / $15.40 / $4.10 / 10 32 / 19.31% / 70
Legs Vertical Bullish $388.75 (-8.96%) / 1.07M Earnings: 11/04 Bearish / 1 day 21 hours
502 11/19(54) PUT 390.00 / 330.00 $1,160 / $4,840 / 0.24 56.15% / $53.93 / 1.11% / 7.04% 66.80% / $378.40 $11.60 / $15.40 / $3.80 / 14 28 / 24.72% / 97
Legs Vertical Bullish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 21 hours
23 11/19(54) PUT 290.00 / 250.00 $920 / $3,080 / 0.30 65.96% / $40.73 / 1.32% / 8.40% 72.80% / $280.80 $9.20 / $15.30 / $6.10 / 8 16 / 13.29% / 99
Legs Vertical Bullish $305.49 (-0.02%) / 30K Earnings: 11/05 Bearish / 1 day 21 hours
878 12/17(82) CALL 270.00 / 320.00 $1,234 / $3,766 / 0.33 54.39% / $124.14 / 3.30% / 14.33% 67.77% / $282.34 $12.34 / $15.05 / $2.71 / 32 3 / 3.13% / 39
Legs Vertical Bearish $268.43 (-0.61%) / 1.11M Earnings: 11/18 Neutral / 1 day 21 hours
842 12/17(82) CALL 230.00 / 290.00 $1,170 / $4,830 / 0.24 60.76% / $40.87 / 0.85% / 3.54% 69.93% / $241.70 $11.70 / $14.90 / $3.20 / 11 12 / 15.72% / 50
Legs Vertical Bearish $222.00 (-0.56%) / 1.05M Earnings: 11/08 Neutral / 1 day 21 hours
29 11/19(54) PUT 410.00 / 350.00 $1,060 / $4,940 / 0.22 71.63% / $35.88 / 0.73% / 4.54% 76.26% / $399.40 $10.60 / $14.70 / $4.10 / 13 38 / 25.64% / 91
Legs Vertical Bullish $444.61 (-2.07%) / 534K Earnings: 10/27 Bearish / 1 day 21 hours
333 11/19(54) CALL 430.00 / 490.00 $1,180 / $4,820 / 0.25 60.35% / $28.59 / 0.59% / 3.70% 69.26% / $441.80 $11.80 / $14.70 / $2.90 / 20 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 21 hours
608 11/19(54) PUT 350.00 / 290.00 $1,240 / $4,760 / 0.26 52.97% / $121.20 / 2.55% / 16.69% 65.79% / $337.60 $12.40 / $14.70 / $2.30 / 11 24 / 10.90% / 80
Legs Vertical Bullish $351.00 (-1.40%) / 387K Earnings: 11/04 Bearish / 1 day 21 hours
475 12/17(82) CALL 380.00 / 440.00 $1,170 / $4,830 / 0.24 67.41% / $0.99 / 0.02% / 0.08% 73.43% / $391.70 $11.70 / $14.50 / $2.80 / 20 28 / 21.06% / 86
Legs Vertical Bearish $356.51 (+0.35%) / 441K Earnings: 10/27 Bearish / 1 day 21 hours
619 12/17(82) CALL 490.00 / 580.00 $1,130 / $7,870 / 0.14 68.21% / $256.53 / 3.26% / 14.16% 74.42% / $501.30 $11.30 / $14.30 / $3.00 / 10 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 21 hours
895 12/17(82) PUT 120.00 / 115.00 $220 / $280 / 0.79 56.12% / $3.09 / 1.10% / 4.63% 58.54% / $117.80 $2.20 / $14.30 / $12.10 / 17 32 / 13.94% / 94
Legs Vertical Bullish $120.18 (-3.45%) / 2.44M Bearish / 1 day 21 hours
307 11/19(54) CALL 220.00 / 280.00 $1,040 / $4,960 / 0.21 64.41% / $48.61 / 0.98% / 6.17% 72.00% / $230.40 $10.40 / $14.20 / $3.80 / 10 0 / 0.00% / 69
Legs Vertical Bearish $207.89 (-1.03%) / 151K Earnings: 11/11 / Ex-Div: 09/29 ($0.20) Bearish / 1 day 21 hours
859 12/17(82) CALL 280.00 / 330.00 $1,238 / $3,762 / 0.33 54.57% / $182.74 / 4.86% / 21.63% 68.50% / $292.38 $12.38 / $14.20 / $1.82 / 21 3 / 4.55% / 75
Legs Vertical Bearish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 21 hours
931 12/17(82) PUT 320.00 / 260.00 $1,115 / $4,885 / 0.23 54.62% / $144.14 / 2.95% / 12.76% 66.46% / $308.85 $11.15 / $14.10 / $2.95 / 47 11 / 10.80% / 89
Legs Vertical Bullish $321.94 (-0.29%) / 370K Earnings: 12/01 Bearish / 1 day 21 hours
801 12/17(82) CALL 290.00 / 330.00 $1,075 / $2,925 / 0.37 56.61% / $28.73 / 0.98% / 4.12% 67.96% / $300.75 $10.75 / $13.95 / $3.20 / 20 23 / 12.69% / 66
Legs Vertical Bearish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 21 hours
250 11/19(54) PUT 120.00 / 110.00 $410 / $590 / 0.70 60.02% / $24.84 / 4.21% / 28.81% 64.05% / $115.90 $4.10 / $13.70 / $9.60 / 10 62 / 27.13% / 45
Legs Vertical Bullish $124.05 (-2.24%) / 20.5M Earnings: 12/09 Neutral / 1 day 21 hours
253 11/19(54) CALL 230.00 / 280.00 $1,040 / $3,960 / 0.26 62.30% / $80.09 / 2.02% / 13.08% 71.27% / $240.40 $10.40 / $13.60 / $3.20 / 10 3 / 2.29% / 75
Legs Vertical Bearish $220.90 (+1.80%) / 4.38M Earnings: 11/11 Bearish / 1 day 21 hours