Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
144 BSX 05/21(40) CALL 47.00 / 55.00 $1 / $799 / < 0.01 97.59% / $0.78 / 0.10% / 0.79% 97.60% / $47.01 $0.01 / $0.02 / $0.01 / 1 8 / 22.28% / 9
Legs Vertical Bearish $39.32 (+1.55%) / 5.43M Earnings: 04/28 Bullish / 1 day 19 hours
152 05/21(40) PUT 8.00 / 6.00 $1 / $199 / < 0.01 98.29% / $0.23 / 0.11% / 0.93% 98.31% / $7.99 $0.01 / $0.02 / $0.01 / 10 27 / 8.96% / 44
Legs Vertical Bullish $12.49 (-0.16%) / 40.56M Earnings: 04/27 Neutral / 1 day 19 hours
166 05/21(40) CALL 61.00 / 67.00 $1 / $599 / < 0.01 98.39% / $0.83 / 0.14% / 1.14% 98.40% / $61.01 $0.01 / $0.02 / $0.01 / 12 3 / 2.86% / 28
Legs Vertical Bearish $53.57 (-0.81%) / 35.81M Bullish / 1 day 19 hours
202 05/21(40) PUT 7.00 / 3.00 $1 / $399 / < 0.01 99.84% / $0.81 / 0.20% / 1.65% 99.84% / $6.99 $0.01 / $0.02 / $0.01 / 1 2 / 0.84% / 80
Legs Vertical Bullish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 19 hours
235 05/14(33) PUT 19.00 / 16.50 $1 / $249 / < 0.01 98.73% / $0.77 / 0.31% / 3.05% 98.75% / $18.99 $0.01 / $0.02 / $0.01 / 2,269 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 19 hours
302 04/16(5) CALL 25.00 / 25.50 $1 / $49 / 0.02 81.19% / $0.74 / 1.50% / 87.24% 82.41% / $25.01 $0.01 / $0.02 / $0.01 / 1 1 / 0.22% / 84
Legs Vertical Bearish $24.81 (+0.08%) / 691K Bearish / 1 day 19 hours
324 04/09(-2) PUT 113.50 / 113.00 $1 / $49 / 0.02 68.28% / $0.13 / 0.27% / 97.34% 69.73% / $113.49 $0.01 / $0.02 / $0.01 / 1 48 / 16.80% / 79
Legs Vertical Bullish $113.64 (-0.24%) / 5.89M Bearish / 1 day 19 hours
331 04/16(5) PUT 2.50 / 1.00 $1 / $149 / < 0.01 80.92% / $0.39 / 0.26% / 11.51% 81.38% / $2.49 $0.01 / $0.02 / $0.01 / 21 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 19 hours
335 04/16(5) PUT 7.00 / 6.00 $1 / $99 / 0.01 81.61% / $0.41 / 0.42% / 19.03% 82.16% / $6.99 $0.01 / $0.02 / $0.01 / 16 3 / 6.30% / 0
Legs Vertical Bullish $7.42 (-0.54%) / 11.2M Earnings: 05/11 Bullish / 1 day 19 hours
337 04/16(5) PUT 10.00 / 8.50 $1 / $149 / < 0.01 81.29% / $0.11 / 0.07% / 3.03% 81.66% / $9.99 $0.01 / $0.02 / $0.01 / 58 41 / 8.50% / 70
Legs Vertical Bullish $10.50 (-1.69%) / 11.29M Earnings: 05/05 Bearish / 1 day 19 hours
351 04/16(5) PUT 1.50 / 0.50 $1 / $99 / 0.01 83.04% / $0.74 / 0.75% / 36.73% 83.76% / $1.49 $0.01 / $0.02 / $0.01 / 4 5 / 4.77% / 78
Legs Vertical Bullish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 19 hours
410 04/30(19) PUT 31.50 / 29.00 $1 / $249 / < 0.01 98.55% / $0.90 / 0.36% / 5.81% 98.58% / $31.49 $0.01 / $0.02 / $0.01 / 4 0 / 0.00% / 44
Legs Vertical Bullish $35.14 (+0.83%) / 40.13M Neutral / 1 day 19 hours
412 04/16(5) PUT 17.00 / 14.00 $1 / $299 / < 0.01 84.38% / $0.38 / 0.13% / 5.47% 84.56% / $16.99 $0.01 / $0.02 / $0.01 / 20 47 / 25.18% / 97
Legs Vertical Bullish $18.09 (-3.93%) / 19.61M Earnings: 04/27 Bearish / 1 day 19 hours
440 04/30(19) CALL 257.50 / 275.00 $1 / $1,749 / < 0.01 99.31% / $0.37 / 0.02% / 0.34% 99.31% / $257.51 $0.01 / $0.02 / $0.01 / 60 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 19 hours
445 06/18(68) PUT 3.00 / 1.00 $1 / $199 / < 0.01 91.12% / $0.42 / 0.21% / 1.05% 91.28% / $2.99 $0.01 / $0.02 / $0.01 / 212 27 / 3.35% / 0
Legs Vertical Bullish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 19 hours
472 04/23(12) CALL 15.50 / 18.00 $1 / $249 / < 0.01 94.97% / $0.81 / 0.33% / 7.77% 95.05% / $15.51 $0.01 / $0.02 / $0.01 / 12 8 / 7.61% / 73
Legs Vertical Bearish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 19 hours
479 04/16(5) CALL 9.00 / 10.00 $1 / $99 / 0.01 89.12% / $0.35 / 0.35% / 15.86% 89.42% / $9.01 $0.01 / $0.02 / $0.01 / 101 20 / 6.72% / 9
Legs Vertical Bearish $8.2701 (-1.19%) / 46.91M Earnings: 05/13 Bullish / 1 day 19 hours
490 04/16(5) CALL 53.50 / 57.50 $1 / $399 / < 0.01 88.12% / $0.59 / 0.15% / 6.43% 88.23% / $53.51 $0.01 / $0.02 / $0.01 / 92 4 / 3.32% / 65
Legs Vertical Bearish $51.41 (-0.14%) / 5.65M Earnings: 04/29 Neutral / 1 day 19 hours
505 04/16(5) PUT 11.50 / 10.00 $1 / $149 / < 0.01 89.63% / $0.76 / 0.51% / 23.87% 89.88% / $11.49 $0.01 / $0.02 / $0.01 / 4 4 / 2.64% / 36
Legs Vertical Bullish $12.32 (-0.32%) / 1.74M Earnings: 05/05 Neutral / 1 day 19 hours
544 04/16(5) PUT 18.00 / 15.00 $1 / $299 / < 0.01 90.63% / $0.55 / 0.19% / 8.10% 90.74% / $17.99 $0.01 / $0.02 / $0.01 / 3 2 / 0.68% / 76
Legs Vertical Bullish $19.82 (+0.15%) / 1.98M Earnings: 04/28 Bearish / 1 day 19 hours
632 04/23(12) CALL 440.00 / 450.00 $1 / $999 / < 0.01 99.53% / $0.49 / 0.05% / 1.13% 99.53% / $440.01 $0.01 / $0.02 / $0.01 / 1,241 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
720 04/16(5) CALL 36.00 / 40.00 $1 / $399 / < 0.01 94.88% / $0.60 / 0.15% / 6.52% 94.93% / $36.01 $0.01 / $0.02 / $0.01 / 11 2 / 0.69% / 9
Legs Vertical Bearish $32.58 (+3.46%) / 3.13M Earnings: 06/02 Bullish / 1 day 19 hours
729 06/18(68) PUT 30.00 / 22.50 $1 / $749 / < 0.01 99.76% / $0.63 / 0.08% / 0.41% 99.76% / $29.99 $0.01 / $0.02 / $0.01 / 1 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 19 hours
768 04/16(5) PUT 6.00 / 2.00 $1 / $399 / < 0.01 95.97% / $0.40 / 0.10% / 4.31% 96.00% / $5.99 $0.01 / $0.02 / $0.01 / 134 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
776 04/16(5) PUT 7.50 / 5.50 $1 / $199 / < 0.01 96.67% / $0.92 / 0.46% / 21.43% 96.74% / $7.49 $0.01 / $0.02 / $0.01 / 5 41 / 4.10% / 80
Legs Vertical Bullish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 19 hours
798 04/16(5) PUT 5.00 / 3.00 $1 / $199 / < 0.01 97.21% / $0.70 / 0.35% / 15.90% 97.26% / $4.99 $0.01 / $0.02 / $0.01 / 1 0 / 0.00% / 37
Legs Vertical Bullish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 19 hours
832 04/09(-2) PUT 132.00 / 128.00 $1 / $399 / < 0.01 90.56% / $0.81 / 0.20% / 66.88% 90.66% / $131.99 $0.01 / $0.02 / $0.01 / 3 2 / 0.36% / 39
Legs Vertical Bullish $134.20 (+1.11%) / 2.11M Earnings: 04/27 Neutral / 1 day 19 hours
867 04/16(5) PUT 53.00 / 49.00 $1 / $399 / < 0.01 97.95% / $0.23 / 0.06% / 2.49% 97.96% / $52.99 $0.01 / $0.02 / $0.01 / 5 0 / 0.00% / 70
Legs Vertical Bullish $60.08 (-0.02%) / 12.18M Earnings: 05/05 Bearish / 1 day 19 hours
876 04/16(5) CALL 25.00 / 26.00 $1 / $99 / 0.01 99.77% / $0.95 / 0.96% / 49.28% 99.77% / $25.01 $0.01 / $0.02 / $0.01 / 1 1 / 0.04% / 63
Legs Vertical Bearish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 19 hours
917 04/16(5) PUT 18.50 / 15.00 $1 / $349 / < 0.01 98.87% / $0.83 / 0.24% / 10.45% 98.88% / $18.49 $0.01 / $0.02 / $0.01 / 8 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 19 hours
929 04/16(5) PUT 23.50 / 20.00 $1 / $349 / < 0.01 99.05% / $0.87 / 0.25% / 10.99% 99.06% / $23.49 $0.01 / $0.02 / $0.01 / 3 0 / 0.00% / 57
Legs Vertical Bullish $29.18 (+2.17%) / 36.29M Neutral / 1 day 19 hours
930 04/16(5) CALL 67.50 / 70.00 $1 / $249 / < 0.01 99.32% / $0.93 / 0.37% / 16.95% 99.33% / $67.51 $0.01 / $0.02 / $0.01 / 3 2 / 4.81% / 79
Legs Vertical Bearish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 19 hours
945 04/16(5) PUT 29.00 / 24.00 $1 / $499 / < 0.01 99.08% / $0.71 / 0.14% / 6.18% 99.08% / $28.99 $0.01 / $0.02 / $0.01 / 13 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 19 hours
946 04/16(5) CALL 93.00 / 100.00 $1 / $699 / < 0.01 99.00% / $0.53 / 0.08% / 3.26% 99.01% / $93.01 $0.01 / $0.02 / $0.01 / 11 15 / 20.51% / 36
Legs Vertical Bearish $79.47 (-2.12%) / 1.94M Earnings: 05/06 Neutral / 1 day 19 hours
958 04/16(5) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.29% / $0.88 / 0.18% / 7.69% 99.29% / $130.01 $0.01 / $0.02 / $0.01 / 3 1 / 2.01% / 5
Legs Vertical Bearish $120.75 (+0.81%) / 4.1M Earnings: 04/20 Bullish / 1 day 19 hours
974 04/16(5) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.57% / $0.81 / 0.16% / 7.04% 99.57% / $29.99 $0.01 / $0.02 / $0.01 / 2 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 19 hours
990 04/09(-2) CALL 64.00 / 66.00 $1 / $199 / < 0.01 94.04% / $0.49 / 0.25% / 86.69% 94.13% / $64.01 $0.01 / $0.02 / $0.01 / 4 0 / 0.00% / 62
Legs Vertical Bearish $62.70 (+0.88%) / 1.22M Neutral / 1 day 19 hours
993 04/09(-2) CALL 54.50 / 56.00 $1 / $149 / < 0.01 97.07% / $0.92 / 0.62% / 373.77% 97.14% / $54.51 $0.01 / $0.02 / $0.01 / 10 8 / 5.32% / 63
Legs Vertical Bearish $52.83 (-0.99%) / 3.19M Earnings: 05/04 Neutral / 1 day 19 hours
140 05/21(40) PUT 16.00 / 12.00 $1 / $399 / < 0.01 97.59% / $0.47 / 0.12% / 0.97% 97.61% / $15.99 $0.01 / $0.03 / $0.02 / 12 2 / 4.23% / 86
Legs Vertical Bullish $21.32 (+0.76%) / 14.05M Earnings: 05/05 Bearish / 1 day 19 hours
148 05/21(40) PUT 5.00 / 2.00 $1 / $299 / < 0.01 97.99% / $0.65 / 0.22% / 1.78% 98.01% / $4.99 $0.01 / $0.03 / $0.02 / 10 2 / 2.06% / 96
Legs Vertical Bullish $8.60 (-2.05%) / 4.61M Earnings: 05/10 Bearish / 1 day 19 hours
205 05/21(40) CALL 115.00 / 135.00 $1 / $1,999 / < 0.01 99.62% / $0.19 / 0.01% / 0.08% 99.62% / $115.01 $0.01 / $0.03 / $0.02 / 1 2 / 7.92% / 55
Legs Vertical Bearish $70.56 (-2.49%) / 3.47M Earnings: 05/06 Neutral / 1 day 19 hours
218 05/21(40) CALL 415.00 / 435.00 $1 / $1,999 / < 0.01 99.87% / $0.59 / 0.03% / 0.24% 99.87% / $415.01 $0.01 / $0.03 / $0.02 / 824 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
227 04/16(5) PUT 4.50 / 3.50 $2 / $98 / 0.02 71.45% / $1.39 / 1.42% / 80.80% 73.64% / $4.48 $0.02 / $0.03 / $0.01 / 62 2 / 5.93% / 50
Legs Vertical Bullish $4.66 (-0.43%) / 6.55M Earnings: 04/28 Neutral / 1 day 19 hours
326 04/23(12) CALL 4.00 / 5.50 $2 / $148 / 0.01 88.89% / $1.39 / 0.94% / 23.89% 89.41% / $4.02 $0.02 / $0.03 / $0.01 / 10 2 / 1.31% / 81
Legs Vertical Bearish $3.26 (-4.96%) / 8.9M Earnings: 05/05 Bearish / 1 day 19 hours
361 04/16(5) CALL 12.00 / 13.00 $1 / $99 / 0.01 83.35% / $0.24 / 0.25% / 10.90% 83.80% / $12.01 $0.01 / $0.03 / $0.02 / 11 2 / 2.52% / 18
Legs Vertical Bearish $11.50 (+1.86%) / 16.71M Earnings: 04/29 Bullish / 1 day 19 hours
394 06/18(68) CALL 6.00 / 8.00 $2 / $198 / 0.01 90.17% / $0.44 / 0.22% / 1.10% 90.45% / $6.02 $0.02 / $0.03 / $0.01 / 10 33 / 6.57% / 13
Legs Vertical Bearish $4.65 (-1.90%) / 23.95M Earnings: 05/03 Bullish / 1 day 19 hours
419 04/30(19) PUT 33.00 / 30.50 $1 / $249 / < 0.01 98.93% / $0.45 / 0.18% / 2.89% 98.94% / $32.99 $0.01 / $0.03 / $0.02 / 125 1 / 1.17% / 49
Legs Vertical Bullish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 19 hours
437 04/16(5) CALL 68.00 / 75.00 $1 / $699 / < 0.01 85.41% / $0.62 / 0.09% / 3.81% 85.50% / $68.01 $0.01 / $0.03 / $0.02 / 8 4 / 6.74% / 4
Legs Vertical Bearish $65.39 (+0.38%) / 885K Earnings: 05/06 Bullish / 1 day 19 hours
453 04/23(12) CALL 1.50 / 2.50 $1 / $99 / 0.01 94.85% / $0.91 / 0.92% / 23.38% 95.11% / $1.51 $0.01 / $0.03 / $0.02 / 20 2 / 2.66% / 89
Legs Vertical Bearish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 19 hours
460 04/16(5) CALL 94.00 / 100.00 $1 / $599 / < 0.01 86.64% / $0.15 / 0.03% / 1.06% 86.72% / $94.01 $0.01 / $0.03 / $0.02 / 4 0 / 0.00% / 17
Legs Vertical Bearish $91.00 (+1.74%) / 5.18M Earnings: 04/20 Bullish / 1 day 19 hours
511 04/09(-2) PUT 500.00 / 487.50 $1 / $1,249 / < 0.01 81.86% / $0.33 / 0.03% / 6.99% 81.92% / $499.99 $0.01 / $0.03 / $0.02 / 1 2 / 2.55% / 39
Legs Vertical Bullish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 19 hours
523 04/16(5) CALL 24.00 / 26.00 $1 / $199 / < 0.01 90.07% / $0.76 / 0.38% / 17.25% 90.26% / $24.01 $0.01 / $0.03 / $0.02 / 17 4 / 8.33% / 75
Legs Vertical Bearish $22.90 (-0.95%) / 4.94M Earnings: 05/03 Bearish / 1 day 19 hours
524 04/16(5) CALL 6.00 / 9.00 $1 / $299 / < 0.01 89.85% / $0.59 / 0.20% / 8.63% 90.00% / $6.01 $0.01 / $0.03 / $0.02 / 12 32 / 2.80% / 89
Legs Vertical Bearish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 19 hours
534 04/16(5) PUT 13.00 / 12.00 $2 / $98 / 0.02 93.27% / $1.53 / 1.56% / 91.41% 93.65% / $12.98 $0.02 / $0.03 / $0.01 / 1 21 / 6.19% / 57
Legs Vertical Bullish $14.02 (+0.50%) / 5.89M Earnings: 04/21 Neutral / 1 day 19 hours
553 04/16(5) CALL 55.00 / 57.50 $1 / $249 / < 0.01 91.08% / $0.38 / 0.15% / 6.58% 91.19% / $55.01 $0.01 / $0.03 / $0.02 / 124 0 / 0.00% / 76
Legs Vertical Bearish $53.10 (-0.04%) / 10.83M Earnings: 04/19 Bearish / 1 day 19 hours
559 04/16(5) CALL 54.00 / 56.00 $2 / $198 / 0.01 92.37% / $1.03 / 0.52% / 24.45% 92.58% / $54.02 $0.02 / $0.03 / $0.01 / 27 0 / 0.00% / 55
Legs Vertical Bearish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 19 hours
567 04/16(5) PUT 11.00 / 8.00 $2 / $298 / < 0.01 91.86% / $1.09 / 0.37% / 16.63% 92.04% / $10.98 $0.02 / $0.03 / $0.01 / 23 29 / 4.75% / 59
Legs Vertical Bullish $13.10 (+4.22%) / 5.06M Earnings: 05/06 Neutral / 1 day 19 hours
575 04/23(12) PUT 129.00 / 125.00 $1 / $399 / < 0.01 98.43% / $0.28 / 0.07% / 1.60% 98.44% / $128.99 $0.01 / $0.03 / $0.02 / 13 37 / 21.83% / 99
Legs Vertical Bullish $137.51 (-0.36%) / 8.72M Bearish / 1 day 19 hours
577 04/16(5) CALL 23.00 / 26.00 $1 / $299 / < 0.01 91.73% / $0.59 / 0.20% / 8.68% 91.83% / $23.01 $0.01 / $0.03 / $0.02 / 12 0 / 0.00% / 96
Legs Vertical Bearish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 19 hours
580 04/16(5) PUT 10.00 / 5.00 $1 / $499 / < 0.01 91.39% / $0.16 / 0.03% / 1.39% 91.45% / $9.99 $0.01 / $0.03 / $0.02 / 25 18 / 10.45% / 7
Legs Vertical Bullish $12.65 (-0.47%) / 7.85M Earnings: 05/27 Bullish / 1 day 19 hours
582 04/16(5) PUT 12.00 / 5.00 $2 / $698 / < 0.01 91.69% / $1.48 / 0.21% / 9.30% 91.80% / $11.98 $0.02 / $0.03 / $0.01 / 4 38 / 31.45% / 92
Legs Vertical Bullish $15.19 (-4.59%) / 9.97M Earnings: 05/27 Bearish / 1 day 19 hours
585 04/16(5) PUT 5.00 / 4.00 $2 / $98 / 0.02 94.75% / $1.37 / 1.39% / 78.79% 95.01% / $4.98 $0.02 / $0.03 / $0.01 / 20 1 / 6.38% / 83
Legs Vertical Bullish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 19 hours
600 04/16(5) CALL 14.00 / 16.00 $1 / $199 / < 0.01 92.57% / $0.86 / 0.43% / 19.85% 92.73% / $14.01 $0.01 / $0.03 / $0.02 / 6 49 / 17.54% / 21
Legs Vertical Bearish $12.83 (-0.62%) / 10.8M Earnings: 05/05 Bullish / 1 day 19 hours
609 04/16(5) CALL 7.00 / 8.00 $1 / $99 / 0.01 93.55% / $0.29 / 0.30% / 13.23% 93.71% / $7.01 $0.01 / $0.03 / $0.02 / 3 23 / 12.36% / 65
Legs Vertical Bearish $5.92 (-1.33%) / 2.62M Earnings: 04/29 Neutral / 1 day 19 hours
610 04/23(12) CALL 85.00 / 90.00 $1 / $499 / < 0.01 99.16% / $0.86 / 0.17% / 4.04% 99.17% / $85.01 $0.01 / $0.03 / $0.02 / 4 22 / 22.26% / 76
Legs Vertical Bearish $76.31 (+1.09%) / 7.8M Earnings: 04/29 Bearish / 1 day 19 hours
619 04/23(12) PUT 55.50 / 50.00 $1 / $549 / < 0.01 99.41% / $0.73 / 0.13% / 3.08% 99.42% / $55.49 $0.01 / $0.03 / $0.02 / 10 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 19 hours
642 04/16(5) CALL 113.00 / 120.00 $1 / $699 / < 0.01 92.87% / $0.15 / 0.02% / 0.92% 92.91% / $113.01 $0.01 / $0.03 / $0.02 / 1 4 / 8.57% / 5
Legs Vertical Bearish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 19 hours
663 04/16(5) PUT 19.00 / 13.00 $1 / $599 / < 0.01 93.38% / $0.60 / 0.10% / 4.31% 93.43% / $18.99 $0.01 / $0.03 / $0.02 / 20 7 / 5.85% / 52
Legs Vertical Bullish $22.65 (-2.50%) / 7.2M Neutral / 1 day 19 hours
664 04/16(5) PUT 14.00 / 10.00 $1 / $399 / < 0.01 93.50% / $0.54 / 0.13% / 5.80% 93.56% / $13.99 $0.01 / $0.03 / $0.02 / 13 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 19 hours
668 04/16(5) CALL 2.50 / 3.00 $1 / $49 / 0.02 97.24% / $0.85 / 1.73% / 105.70% 97.39% / $2.51 $0.01 / $0.03 / $0.02 / 13 14 / 16.18% / 70
Legs Vertical Bearish $1.92 (+1.59%) / 2.11M Earnings: 05/10 Bearish / 1 day 19 hours
674 04/16(5) CALL 22.00 / 25.00 $1 / $299 / < 0.01 94.06% / $0.59 / 0.20% / 8.66% 94.13% / $22.01 $0.01 / $0.03 / $0.02 / 33 31 / 21.32% / 39
Legs Vertical Bearish $19.41 (-3.10%) / 3.53M Earnings: 04/27 Neutral / 1 day 19 hours
700 04/16(5) CALL 29.50 / 32.00 $1 / $249 / < 0.01 94.62% / $0.69 / 0.28% / 12.26% 94.70% / $29.51 $0.01 / $0.03 / $0.02 / 10 0 / 0.00% / 44
Legs Vertical Bearish $27.26 (-0.84%) / 3.3M Neutral / 1 day 19 hours
707 04/16(5) PUT 62.50 / 60.00 $1 / $249 / < 0.01 94.79% / $0.71 / 0.29% / 12.73% 94.86% / $62.49 $0.01 / $0.03 / $0.02 / 31 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 19 hours
722 06/18(68) PUT 30.00 / 20.00 $2 / $998 / < 0.01 99.74% / $0.89 / 0.09% / 0.44% 99.75% / $29.98 $0.02 / $0.03 / $0.01 / 5 4 / 12.16% / 86
Legs Vertical Bullish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 19 hours
723 04/16(5) CALL 29.50 / 32.50 $1 / $299 / < 0.01 95.06% / $0.60 / 0.20% / 8.80% 95.12% / $29.51 $0.01 / $0.03 / $0.02 / 19 1 / 0.30% / 41
Legs Vertical Bearish $26.75 (-1.15%) / 8.62M Earnings: 04/23 Neutral / 1 day 19 hours
730 06/18(68) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.92% / $0.84 / 0.17% / 0.84% 99.92% / $44.99 $0.01 / $0.03 / $0.02 / 1 2 / 3.75% / 9
Legs Vertical Bullish $76.85 (+0.13%) / 1.6M Earnings: 04/22 Bullish / 1 day 19 hours
747 04/16(5) PUT 14.00 / 11.50 $1 / $249 / < 0.01 95.51% / $0.39 / 0.16% / 6.87% 95.56% / $13.99 $0.01 / $0.03 / $0.02 / 36 2 / 2.61% / 30
Legs Vertical Bullish $16.66 (+3.03%) / 14.25M Earnings: 07/07 Bullish / 1 day 19 hours
771 04/16(5) PUT 17.50 / 13.00 $1 / $449 / < 0.01 95.92% / $0.30 / 0.07% / 2.84% 95.95% / $17.49 $0.01 / $0.03 / $0.02 / 14 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 19 hours
777 04/16(5) CALL 52.00 / 55.00 $1 / $299 / < 0.01 96.29% / $0.40 / 0.13% / 5.80% 96.33% / $52.01 $0.01 / $0.03 / $0.02 / 73 0 / 0.00% / 65
Legs Vertical Bearish $48.19 (-0.66%) / 22.19M Neutral / 1 day 19 hours
779 04/16(5) CALL 58.00 / 61.00 $2 / $298 / < 0.01 97.00% / $1.59 / 0.53% / 25.08% 97.06% / $58.02 $0.02 / $0.03 / $0.01 / 10 0 / 0.00% / 62
Legs Vertical Bearish $54.18 (-1.11%) / 5.31M Earnings: 07/08 Neutral / 1 day 19 hours
783 04/16(5) CALL 13.00 / 15.00 $1 / $199 / < 0.01 96.78% / $0.86 / 0.43% / 19.78% 96.85% / $13.01 $0.01 / $0.03 / $0.02 / 114 0 / 0.00% / 86
Legs Vertical Bearish $11.11 (-1.42%) / 73.68M Bearish / 1 day 19 hours
793 04/16(5) PUT 9.00 / 5.00 $1 / $399 / < 0.01 96.65% / $0.73 / 0.18% / 7.93% 96.68% / $8.99 $0.01 / $0.03 / $0.02 / 10 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 19 hours
804 04/16(5) CALL 44.50 / 48.00 $1 / $349 / < 0.01 97.00% / $0.77 / 0.22% / 9.65% 97.03% / $44.51 $0.01 / $0.03 / $0.02 / 8 32 / 8.95% / 55
Legs Vertical Bearish $40.54 (-0.69%) / 3.71M Neutral / 1 day 19 hours