Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
42 RIG 02/18(24) PUT 2.50 / 0.50 $1 / $199 / < 0.01 84.51% / $0.14 / 0.07% / 0.86% 84.79% / $2.49 $0.01 / $0.02 / $0.01 / 28 39 / 8.44% / 94
Legs Vertical Bullish $3.16 (+1.28%) / 20.26M Earnings: 02/28 Bearish / 10 hours 28 min
46 03/04(38) PUT 17.00 / 15.00 $1 / $199 / < 0.01 99.30% / $0.80 / 0.40% / 3.41% 99.31% / $16.99 $0.01 / $0.02 / $0.01 / 197 40 / 6.71% / 91
Legs Vertical Bullish $22.04 (-1.52%) / 37.84M Bearish / 10 hours 29 min
62 02/18(24) CALL 3.00 / 4.00 $1 / $99 / 0.01 89.34% / $0.77 / 0.78% / 10.24% 89.75% / $3.01 $0.01 / $0.02 / $0.01 / 1 70 / 20.09% / 75
Legs Vertical Bearish $2.55 (+1.19%) / 10.02M Earnings: 02/28 Bearish / 10 hours 29 min
75 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 93.16% / $0.01 / 0.01% / 0.08% 93.32% / $1.01 $0.01 / $0.02 / $0.01 / 3 99 / 100.00% / 68
Legs Vertical Bearish $0.447 (+12.34%) / 38.85M Earnings: 03/15 Bearish / 10 hours 30 min
77 02/18(24) CALL 5.00 / 10.00 $1 / $499 / < 0.01 90.95% / $0.45 / 0.09% / 1.14% 91.04% / $5.01 $0.01 / $0.02 / $0.01 / 27 86 / 58.55% / 92
Legs Vertical Bearish $3.31 (+2.16%) / 13.62M Earnings: 03/10 Bearish / 10 hours 30 min
83 03/18(52) PUT 6.00 / 3.00 $1 / $299 / < 0.01 95.49% / $0.11 / 0.04% / 0.22% 95.53% / $5.99 $0.01 / $0.02 / $0.01 / 53 51 / 20.32% / 4
Legs Vertical Bullish $8.88 (-1.22%) / 62.57M Earnings: 02/09 Bullish / 10 hours 28 min
187 02/18(24) CALL 3.00 / 5.00 $1 / $199 / < 0.01 97.33% / $0.34 / 0.17% / 2.20% 97.37% / $3.01 $0.01 / $0.02 / $0.01 / 24 77 / 46.23% / 99
Legs Vertical Bearish $1.25 (+0.81%) / 14.79M Earnings: 03/17 Bearish / 10 hours 30 min
201 02/18(24) CALL 8.00 / 12.00 $1 / $399 / < 0.01 97.31% / $0.87 / 0.22% / 2.79% 97.34% / $8.01 $0.01 / $0.02 / $0.01 / 1 58 / 16.31% / 91
Legs Vertical Bearish $5.24 (+1.95%) / 5.17M Earnings: 03/08 Bearish / 10 hours 29 min
212 02/18(24) CALL 6.00 / 7.00 $1 / $99 / 0.01 99.38% / $0.85 / 0.86% / 11.43% 99.39% / $6.01 $0.01 / $0.02 / $0.01 / 2 78 / 36.95% / 9
Legs Vertical Bearish $3.44 (+0.29%) / 3.98M Earnings: 02/25 Bullish / 10 hours 31 min
226 02/18(24) CALL 65.00 / 75.00 $1 / $999 / < 0.01 98.09% / $0.58 / 0.06% / 0.74% 98.10% / $65.01 $0.01 / $0.02 / $0.01 / 45 79 / 53.82% / 91
Legs Vertical Bearish $53.08 (-1.10%) / 48.56M Earnings: 04/13 Bearish / 10 hours 29 min
246 02/18(24) PUT 14.00 / 11.00 $1 / $299 / < 0.01 99.12% / $0.83 / 0.28% / 3.57% 99.13% / $13.99 $0.01 / $0.02 / $0.01 / 2 88 / 53.56% / 44
Legs Vertical Bullish $19.25 (-0.47%) / 23.94M Earnings: 02/16 Neutral / 10 hours 30 min
275 02/18(24) PUT 10.00 / 5.00 $1 / $499 / < 0.01 99.29% / $0.57 / 0.11% / 1.46% 99.29% / $9.99 $0.01 / $0.02 / $0.01 / 35 97 / 69.91% / 86
Legs Vertical Bullish $20.27 (-1.84%) / 186.91M Earnings: 02/03 / Ex-Div: 01/28 ($0.10) Bearish / 10 hours 29 min
277 02/18(24) CALL 27.50 / 30.00 $1 / $249 / < 0.01 99.87% / $0.83 / 0.33% / 4.30% 99.87% / $27.51 $0.01 / $0.02 / $0.01 / 3 84 / 41.82% / 0
Legs Vertical Bearish $12.70 (-4.65%) / 15.19M Earnings: 02/10 Bullish / 10 hours 30 min
395 02/04 (10) - 02/11 CALL 0.50 / 1.00 $1 / $49 / 0.02 67.95% / $0.46 / 0.94% / 26.72% 70.73% / $0.51 $0.01 / $0.02 / $0.01 / 1,910 50 / 8.56% / 9
Legs Diagonal Bearish $0.4608 (-3.66%) / 136.57M Earnings: 03/17 Bullish / 10 hours 30 min
403 02/04(10) PUT 11.50 / 8.50 $1 / $299 / < 0.01 91.99% / $0.59 / 0.20% / 5.14% 92.09% / $11.49 $0.01 / $0.02 / $0.01 / 5 59 / 23.30% / 78
Legs Vertical Bullish $13.29 (+1.45%) / 6.38M Bearish / 10 hours 30 min
410 01/28(3) CALL 3.00 / 4.00 $1 / $99 / 0.01 86.41% / $0.45 / 0.45% / 25.37% 86.85% / $3.01 $0.01 / $0.02 / $0.01 / 10 84 / 23.52% / 99
Legs Vertical Bearish $2.51 (-0.79%) / 22.62M Earnings: 02/08 Bearish / 10 hours 30 min
442 01/28(3) CALL 9.50 / 11.50 $1 / $199 / < 0.01 87.64% / $0.30 / 0.15% / 8.01% 87.84% / $9.51 $0.01 / $0.02 / $0.01 / 2 91 / 36.77% / 89
Legs Vertical Bearish $8.31 (-0.95%) / 15.91M Earnings: 02/08 Bearish / 10 hours 28 min
462 01/24(-1) CALL 204.00 / 210.00 $1 / $599 / < 0.01 83.95% / $0.56 / 0.09% / 26.37% 84.05% / $204.01 $0.01 / $0.02 / $0.01 / 10 96 / 79.79% / 92
Legs Vertical Bearish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 10 hours 29 min
466 01/28(3) CALL 5.00 / 6.00 $1 / $99 / 0.01 89.50% / $0.21 / 0.21% / 11.39% 89.78% / $5.01 $0.01 / $0.02 / $0.01 / 1 82 / 24.79% / 94
Legs Vertical Bearish $4.26 (-4.48%) / 16.52M Earnings: 02/10 Bearish / 10 hours 30 min
482 02/04(10) CALL 6.50 / 7.50 $1 / $99 / 0.01 97.59% / $0.95 / 0.96% / 27.12% 97.69% / $6.51 $0.01 / $0.02 / $0.01 / 1 72 / 5.26% / 84
Legs Vertical Bearish $5.45 (-1.09%) / 44.98M Earnings: 02/03 Bearish / 10 hours 29 min
489 01/28(3) CALL 5.00 / 6.00 $1 / $99 / 0.01 90.78% / $0.25 / 0.25% / 13.41% 91.03% / $5.01 $0.01 / $0.02 / $0.01 / 2 87 / 29.51% / 89
Legs Vertical Bearish $4.25 (+2.16%) / 5.71M Earnings: 02/22 Bearish / 10 hours 30 min
503 02/04(10) CALL 20.50 / 22.00 $1 / $149 / < 0.01 97.77% / $0.75 / 0.50% / 13.49% 97.81% / $20.51 $0.01 / $0.02 / $0.01 / 39 84 / 40.93% / 46
Legs Vertical Bearish $18.15 (+1.62%) / 8.8M Neutral / 10 hours 28 min
525 01/24(-1) PUT 435.00 / 425.00 $1 / $999 / < 0.01 86.55% / $0.55 / 0.05% / 14.82% 86.60% / $434.99 $0.01 / $0.02 / $0.01 / 1,005 99 / 93.67% / 78
Legs Vertical Bullish $436.97 (-0.23%) / 252.44M Bearish / 10 hours 29 min
537 01/28(3) CALL 17.00 / 20.00 $1 / $299 / < 0.01 91.22% / $0.68 / 0.23% / 12.06% 91.33% / $17.01 $0.01 / $0.02 / $0.01 / 3 94 / 53.39% / 59
Legs Vertical Bearish $15.31 (-1.86%) / 50.54M Earnings: 02/24 Neutral / 10 hours 29 min
558 02/04(10) CALL 27.00 / 30.00 $1 / $299 / < 0.01 98.88% / $0.39 / 0.13% / 3.36% 98.89% / $27.01 $0.01 / $0.02 / $0.01 / 38 95 / 26.94% / 97
Legs Vertical Bearish $20.05 (-0.55%) / 9.08M Earnings: 02/09 Bearish / 10 hours 30 min
581 01/28(3) CALL 30.00 / 35.00 $1 / $499 / < 0.01 91.89% / $0.22 / 0.04% / 2.20% 91.95% / $30.01 $0.01 / $0.02 / $0.01 / 33 92 / 63.75% / 50
Legs Vertical Bearish $26.59 (-3.27%) / 5.2M Earnings: 02/17 Neutral / 10 hours 28 min
667 01/28(3) CALL 6.00 / 7.50 $1 / $149 / < 0.01 94.86% / $0.73 / 0.49% / 28.13% 94.98% / $6.01 $0.01 / $0.02 / $0.01 / 6 79 / 42.46% / 13
Legs Vertical Bearish $4.76 (-1.65%) / 20.3M Earnings: 03/09 Bullish / 10 hours 30 min
685 04/14(79) CALL 2.00 / 5.00 $1 / $299 / < 0.01 93.27% / $0.41 / 0.14% / 0.59% 93.38% / $2.01 $0.01 / $0.02 / $0.01 / 1 38 / 14.64% / 68
Legs Vertical Bearish $1.00 (+3.06%) / 11.18M Earnings: 03/02 Bearish / 10 hours 29 min
693 01/28(3) PUT 5.50 / 5.00 $1 / $49 / 0.02 96.93% / $0.16 / 0.33% / 18.33% 96.98% / $5.49 $0.01 / $0.02 / $0.01 / 9 98 / 63.58% / 63
Legs Vertical Bullish $7.40 (+1.51%) / 10.61M Earnings: 02/08 Neutral / 10 hours 28 min
701 01/28(3) CALL 32.00 / 34.50 $1 / $249 / < 0.01 95.42% / $0.61 / 0.25% / 13.19% 95.48% / $32.01 $0.01 / $0.02 / $0.01 / 12 76 / 41.68% / 75
Legs Vertical Bearish $29.51 (-1.37%) / 43.52M Ex-Div: 06/09 ($0.16) Bearish / 10 hours 29 min
728 01/28(3) PUT 6.50 / 5.50 $1 / $99 / 0.01 96.93% / $0.50 / 0.51% / 28.94% 97.00% / $6.49 $0.01 / $0.02 / $0.01 / 8 51 / 5.92% / 96
Legs Vertical Bullish $8.13 (-4.80%) / 18.07M Earnings: 03/29 Bearish / 10 hours 28 min
733 01/28(3) CALL 15.00 / 16.50 $1 / $149 / < 0.01 96.76% / $0.60 / 0.40% / 22.53% 96.82% / $15.01 $0.01 / $0.02 / $0.01 / 4 72 / 13.85% / 62
Legs Vertical Bearish $12.94 (+0.15%) / 6.57M Earnings: 02/24 Neutral / 10 hours 30 min
738 01/28(3) CALL 16.50 / 19.00 $1 / $249 / < 0.01 96.42% / $0.24 / 0.10% / 4.94% 96.46% / $16.51 $0.01 / $0.02 / $0.01 / 93 90 / 42.60% / 96
Legs Vertical Bearish $13.2001 (-2.44%) / 110.64M Earnings: 02/15 Bearish / 10 hours 30 min
755 01/28(3) CALL 41.00 / 42.50 $1 / $149 / < 0.01 97.39% / $0.53 / 0.36% / 19.64% 97.43% / $41.01 $0.01 / $0.02 / $0.01 / 1 98 / 55.46% / 99
Legs Vertical Bearish $38.15 (-0.13%) / 169.2M Bearish / 10 hours 29 min
756 01/28(3) CALL 67.00 / 70.00 $1 / $299 / < 0.01 96.75% / $0.24 / 0.08% / 4.18% 96.78% / $67.01 $0.01 / $0.02 / $0.01 / 54 95 / 64.59% / 34
Legs Vertical Bearish $62.59 (-1.50%) / 17.67M Earnings: 02/04 Neutral / 10 hours 30 min
786 01/28(3) CALL 12.50 / 14.50 $1 / $199 / < 0.01 97.72% / $0.47 / 0.23% / 12.54% 97.75% / $12.51 $0.01 / $0.02 / $0.01 / 3 94 / 82.75% / 99
Legs Vertical Bearish $9.09 (-4.01%) / 24.84M Earnings: 03/03 Bearish / 10 hours 30 min
787 01/28(3) CALL 12.50 / 13.50 $1 / $99 / 0.01 98.77% / $0.84 / 0.85% / 53.44% 98.80% / $12.51 $0.01 / $0.02 / $0.01 / 15 84 / 12.12% / 21
Legs Vertical Bearish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 10 hours 29 min
790 01/28(3) CALL 136.00 / 141.00 $1 / $499 / < 0.01 97.17% / $0.30 / 0.06% / 3.12% 97.19% / $136.01 $0.01 / $0.02 / $0.01 / 1 99 / 92.84% / 40
Legs Vertical Bearish $129.00 (-0.36%) / 37.99M Neutral / 10 hours 29 min
794 01/28(3) CALL 21.00 / 23.50 $1 / $249 / < 0.01 97.62% / $0.40 / 0.16% / 8.46% 97.65% / $21.01 $0.01 / $0.02 / $0.01 / 194 97 / 52.91% / 65
Legs Vertical Bearish $17.00 (+0.12%) / 35.49M Earnings: 02/11 Neutral / 10 hours 30 min
802 01/28(3) CALL 68.00 / 69.00 $1 / $99 / 0.01 99.00% / $0.33 / 0.34% / 18.36% 99.00% / $68.01 $0.01 / $0.02 / $0.01 / 1 99 / 80.15% / 44
Legs Vertical Bearish $58.75 (-1.33%) / 9.32M Earnings: 02/02 Neutral / 10 hours 29 min
811 01/28(3) CALL 29.00 / 30.00 $1 / $99 / 0.01 99.15% / $0.88 / 0.89% / 56.08% 99.17% / $29.01 $0.01 / $0.02 / $0.01 / 5 99 / 100.00% / 80
Legs Vertical Bearish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 10 hours 30 min
812 01/28(3) CALL 24.00 / 27.00 $1 / $299 / < 0.01 97.82% / $0.68 / 0.23% / 12.19% 97.84% / $24.01 $0.01 / $0.02 / $0.01 / 1 86 / 37.23% / 65
Legs Vertical Bearish $19.86 (-1.00%) / 30.49M Earnings: 02/24 Neutral / 10 hours 28 min
815 01/28(3) CALL 68.00 / 71.00 $1 / $299 / < 0.01 97.84% / $0.35 / 0.12% / 5.99% 97.86% / $68.01 $0.01 / $0.02 / $0.01 / 1 78 / 49.60% / 26
Legs Vertical Bearish $62.50 (-1.22%) / 38.61M Earnings: 04/21 / Ex-Div: 02/04 ($0.51) Bullish / 10 hours 29 min
836 01/28(3) CALL 174.00 / 175.00 $1 / $99 / 0.01 99.67% / $0.73 / 0.74% / 44.99% 99.67% / $174.01 $0.01 / $0.02 / $0.01 / 1 99 / 100.00% / 55
Legs Vertical Bearish $154.73 (+0.26%) / 33.71M Neutral / 10 hours 29 min
860 01/28(3) CALL 44.00 / 50.00 $1 / $599 / < 0.01 98.23% / $0.70 / 0.12% / 6.03% 98.24% / $44.01 $0.01 / $0.02 / $0.01 / 56 99 / 99.88% / 94
Legs Vertical Bearish $36.10 (+0.45%) / 49.28M Earnings: 02/09 Bearish / 10 hours 30 min
872 01/28(3) CALL 6.50 / 8.00 $1 / $149 / < 0.01 99.38% / $0.94 / 0.63% / 37.42% 99.39% / $6.51 $0.01 / $0.02 / $0.01 / 1 56 / 27.27% / 83
Legs Vertical Bearish $4.0401 (-2.88%) / 6.61M Bearish / 10 hours 30 min
883 01/28(3) CALL 113.00 / 120.00 $1 / $699 / < 0.01 98.50% / $0.82 / 0.12% / 6.06% 98.51% / $113.01 $0.01 / $0.02 / $0.01 / 33 95 / 66.95% / 52
Legs Vertical Bearish $103.45 (+1.86%) / 13.77M Earnings: 02/09 Neutral / 10 hours 30 min
889 01/28(3) CALL 61.00 / 66.00 $1 / $499 / < 0.01 98.70% / $0.63 / 0.13% / 6.61% 98.71% / $61.01 $0.01 / $0.02 / $0.01 / 1 96 / 65.71% / 99
Legs Vertical Bearish $52.60 (-1.28%) / 32.99M Earnings: 02/01 Bearish / 10 hours 29 min
918 01/28(3) CALL 51.00 / 57.00 $1 / $599 / < 0.01 98.98% / $0.53 / 0.09% / 4.54% 98.98% / $51.01 $0.01 / $0.02 / $0.01 / 1 84 / 44.79% / 99
Legs Vertical Bearish $39.78 (-4.86%) / 15.05M Earnings: 03/14 Bearish / 10 hours 30 min
953 01/28(3) PUT 6.00 / 3.00 $1 / $299 / < 0.01 99.68% / $0.90 / 0.30% / 16.31% 99.69% / $5.99 $0.01 / $0.02 / $0.01 / 42 97 / 42.22% / 99
Legs Vertical Bullish $13.02 (+0.31%) / 36.97M Earnings: 01/27 Bearish / 10 hours 30 min
959 01/28(3) PUT 14.00 / 11.00 $1 / $299 / < 0.01 99.71% / $0.62 / 0.21% / 11.02% 99.71% / $13.99 $0.01 / $0.02 / $0.01 / 9 99 / 87.89% / 92
Legs Vertical Bullish $29.80 (+10.13%) / 63.57M Earnings: 02/03 Bearish / 10 hours 30 min
962 01/28(3) CALL 36.00 / 41.00 $1 / $499 / < 0.01 99.60% / $0.68 / 0.14% / 7.15% 99.61% / $36.01 $0.01 / $0.02 / $0.01 / 20 68 / 24.92% / 91
Legs Vertical Bearish $22.40 (+1.56%) / 22.18M Earnings: 03/15 Bearish / 10 hours 30 min
965 01/28(3) CALL 56.00 / 61.00 $1 / $499 / < 0.01 99.68% / $0.85 / 0.17% / 8.92% 99.68% / $56.01 $0.01 / $0.02 / $0.01 / 4 95 / 69.62% / 96
Legs Vertical Bearish $42.65 (+12.09%) / 11.46M Earnings: 03/29 Bearish / 10 hours 30 min
981 01/28(3) CALL 195.00 / 205.00 $1 / $999 / < 0.01 99.91% / $0.77 / 0.08% / 3.98% 99.91% / $195.01 $0.01 / $0.02 / $0.01 / 1 88 / 55.71% / 92
Legs Vertical Bearish $146.94 (-6.25%) / 14.63M Earnings: 02/24 Bearish / 10 hours 30 min
35 02/11(17) CALL 8.00 / 9.00 $2 / $98 / 0.02 79.26% / $0.60 / 0.61% / 10.84% 80.31% / $8.02 $0.02 / $0.03 / $0.01 / 3 91 / 29.85% / 99
Legs Vertical Bearish $7.60 (+0.13%) / 46.12M Earnings: 02/09 Bearish / 10 hours 30 min
57 02/18(24) CALL 1.00 / 3.00 $1 / $199 / < 0.01 88.20% / $0.23 / 0.12% / 1.47% 88.51% / $1.01 $0.01 / $0.03 / $0.02 / 9 68 / 34.85% / 4
Legs Vertical Bearish $0.58 (+5.17%) / 22.99M Bullish / 10 hours 30 min
74 02/18(24) CALL 12.00 / 13.00 $2 / $98 / 0.02 93.66% / $0.42 / 0.43% / 5.50% 93.88% / $12.02 $0.02 / $0.03 / $0.01 / 4 79 / 35.48% / 81
Legs Vertical Bearish $10.43 (-0.67%) / 14.79M Earnings: 02/08 Bearish / 10 hours 28 min
122 01/28(3) CALL 15.00 / 16.50 $2 / $148 / 0.01 69.45% / $0.86 / 0.58% / 33.91% 70.62% / $15.02 $0.02 / $0.03 / $0.01 / 9 99 / 54.22% / 25
Legs Vertical Bearish $14.66 (-0.48%) / 16.22M Earnings: 01/31 / Ex-Div: 01/28 ($0.12) Bullish / 10 hours 31 min
124 02/04(10) CALL 2.50 / 5.50 $2 / $298 / < 0.01 80.60% / $1.27 / 0.43% / 11.28% 81.25% / $2.52 $0.02 / $0.03 / $0.01 / 1 99 / 95.75% / 89
Legs Vertical Bearish $2.21 (+13.33%) / 11.46M Earnings: 03/03 Bearish / 10 hours 30 min
126 03/18(52) CALL 11.00 / 13.00 $1 / $199 / < 0.01 98.67% / $0.18 / 0.09% / 0.57% 98.68% / $11.01 $0.01 / $0.03 / $0.02 / 5 93 / 38.94% / 75
Legs Vertical Bearish $6.18 (-3.29%) / 18.58M Earnings: 03/28 Bearish / 10 hours 30 min
145 02/18(24) CALL 7.00 / 9.00 $1 / $199 / < 0.01 95.51% / $0.88 / 0.44% / 5.69% 95.61% / $7.01 $0.01 / $0.03 / $0.02 / 75 88 / 55.66% / 92
Legs Vertical Bearish $5.61 (-0.71%) / 28.23M Earnings: 02/16 Bearish / 10 hours 29 min
150 02/18(24) PUT 6.00 / 4.00 $2 / $198 / 0.01 96.37% / $1.27 / 0.64% / 8.42% 96.46% / $5.98 $0.02 / $0.03 / $0.01 / 5 79 / 32.35% / 57
Legs Vertical Bullish $8.49 (-0.24%) / 11.44M Earnings: 02/09 Neutral / 10 hours 29 min
166 01/28(3) CALL 4.50 / 5.00 $2 / $48 / 0.04 81.39% / $1.00 / 2.08% / 182.83% 83.12% / $4.52 $0.02 / $0.03 / $0.01 / 43 85 / 49.19% / 89
Legs Vertical Bearish $4.25 (+0.95%) / 26.64M Earnings: 02/17 Bearish / 10 hours 28 min
220 02/11(17) CALL 10.50 / 13.00 $1 / $249 / < 0.01 91.40% / $0.77 / 0.31% / 5.35% 91.55% / $10.51 $0.01 / $0.03 / $0.02 / 1 79 / 30.74% / 9
Legs Vertical Bearish $9.18 (+0.11%) / 31.09M Earnings: 02/16 Bullish / 10 hours 29 min
271 02/18(24) PUT 27.50 / 25.00 $1 / $249 / < 0.01 99.66% / $0.82 / 0.33% / 4.23% 99.66% / $27.49 $0.01 / $0.03 / $0.02 / 10 85 / 50.57% / 59
Legs Vertical Bullish $36.39 (-1.65%) / 12.06M Earnings: 02/16 Neutral / 10 hours 28 min
287 02/18(24) PUT 45.00 / 41.00 $1 / $399 / < 0.01 99.46% / $0.22 / 0.05% / 0.69% 99.47% / $44.99 $0.01 / $0.03 / $0.02 / 12 85 / 55.75% / 88
Legs Vertical Bullish $62.71 (+0.42%) / 62.29M Bearish / 10 hours 29 min
310 02/18(24) CALL 60.00 / 70.00 $1 / $999 / < 0.01 99.66% / $0.49 / 0.05% / 0.63% 99.66% / $60.01 $0.01 / $0.03 / $0.02 / 3 96 / 73.62% / 96
Legs Vertical Bearish $34.71 (-0.32%) / 31.93M Earnings: 02/08 Bearish / 10 hours 28 min
319 02/11(17) CALL 3.50 / 6.50 $1 / $299 / < 0.01 93.26% / $0.86 / 0.29% / 4.94% 93.39% / $3.51 $0.01 / $0.03 / $0.02 / 4 81 / 23.44% / 57
Legs Vertical Bearish $2.35 (-4.86%) / 35.76M Earnings: 03/14 Neutral / 10 hours 30 min
331 02/18(24) CALL 195.00 / 215.00 $1 / $1,999 / < 0.01 99.88% / $0.48 / 0.02% / 0.30% 99.88% / $195.01 $0.01 / $0.03 / $0.02 / 2 97 / 61.37% / 97
Legs Vertical Bearish $119.50 (-3.03%) / 28.55M Earnings: 02/01 Bearish / 10 hours 28 min
340 01/28(3) CALL 2.00 / 3.00 $1 / $99 / 0.01 70.35% / $0.56 / 0.57% / 33.18% 71.47% / $2.01 $0.01 / $0.03 / $0.02 / 1 76 / 39.91% / 0
Legs Vertical Bearish $1.85 (-2.63%) / 5.77M Earnings: 02/23 Bullish / 10 hours 30 min
343 01/28(3) CALL 3.00 / 4.50 $2 / $148 / 0.01 82.02% / $1.48 / 1.00% / 65.07% 83.01% / $3.02 $0.02 / $0.03 / $0.01 / 10 88 / 36.43% / 94
Legs Vertical Bearish $2.58 (+4.67%) / 11.15M Earnings: 03/16 Bearish / 10 hours 30 min
358 02/04(10) CALL 4.00 / 7.00 $1 / $299 / < 0.01 88.65% / $0.82 / 0.27% / 7.15% 88.86% / $4.01 $0.01 / $0.03 / $0.02 / 2 73 / 21.11% / 4
Legs Vertical Bearish $3.10 (0.00%) / 11.65M Earnings: 03/07 Bullish / 10 hours 31 min
373 01/28(3) CALL 13.00 / 15.00 $2 / $198 / 0.01 84.22% / $1.55 / 0.78% / 48.13% 84.83% / $13.02 $0.02 / $0.03 / $0.01 / 2 84 / 23.55% / 50
Legs Vertical Bearish $12.26 (+1.91%) / 13.71M Earnings: 02/09 Neutral / 10 hours 30 min
378 01/28(3) CALL 3.50 / 5.00 $1 / $149 / < 0.01 84.29% / $0.81 / 0.54% / 31.23% 84.80% / $3.51 $0.01 / $0.03 / $0.02 / 2 30 / 4.53% / 17
Legs Vertical Bearish $3.01 (+3.08%) / 3.96M Earnings: 03/09 Bullish / 10 hours 29 min
386 01/28(3) CALL 5.50 / 7.50 $2 / $198 / 0.01 68.02% / $0.73 / 0.37% / 20.35% 69.05% / $5.52 $0.02 / $0.03 / $0.01 / 10 88 / 56.37% / 99
Legs Vertical Bearish $5.17 (-2.27%) / 3.91M Earnings: 02/08 Bearish / 10 hours 30 min
441 01/28(3) CALL 6.50 / 9.00 $1 / $249 / < 0.01 87.44% / $0.11 / 0.05% / 2.30% 87.61% / $6.51 $0.01 / $0.03 / $0.02 / 11 73 / 57.03% / 99
Legs Vertical Bearish $5.37 (0.00%) / 14.61M Earnings: 02/10 Bearish / 10 hours 30 min
451 01/28(3) CALL 2.50 / 3.50 $1 / $99 / 0.01 89.23% / $0.09 / 0.09% / 4.83% 89.54% / $2.51 $0.01 / $0.03 / $0.02 / 1 85 / 41.06% / 88
Legs Vertical Bearish $1.95 (-2.50%) / 5.42M Earnings: 04/14 Bearish / 10 hours 30 min
472 02/04(10) CALL 5.50 / 8.00 $1 / $249 / < 0.01 95.75% / $0.84 / 0.34% / 8.90% 95.82% / $5.51 $0.01 / $0.03 / $0.02 / 5 75 / 39.95% / 39
Legs Vertical Bearish $3.93 (+0.77%) / 37.17M Earnings: 03/15 Neutral / 10 hours 30 min
480 01/28(3) PUT 2.00 / 0.50 $2 / $148 / 0.01 90.23% / $0.73 / 0.49% / 27.96% 90.60% / $1.98 $0.02 / $0.03 / $0.01 / 100 78 / 39.06% / 44
Legs Vertical Bullish $2.97 (-6.90%) / 43.65M Earnings: 04/08 Neutral / 10 hours 30 min
514 04/14(79) CALL 2.00 / 5.00 $2 / $298 / < 0.01 89.66% / $1.13 / 0.38% / 1.63% 90.00% / $2.02 $0.02 / $0.03 / $0.01 / 7 56 / 10.21% / 42
Legs Vertical Bearish $1.23 (+4.24%) / 17.97M Earnings: 03/03 Neutral / 10 hours 29 min
539 02/04(10) CALL 30.00 / 31.00 $1 / $99 / 0.01 99.80% / $0.84 / 0.85% / 23.75% 99.80% / $30.01 $0.01 / $0.03 / $0.02 / 266 68 / 24.28% / 99
Legs Vertical Bearish $14.75 (-1.63%) / 23.24M Earnings: 03/30 Bearish / 10 hours 30 min
562 02/04(10) CALL 61.00 / 66.00 $1 / $499 / < 0.01 98.67% / $0.40 / 0.08% / 2.02% 98.68% / $61.01 $0.01 / $0.03 / $0.02 / 19 99 / 100.00% / 70
Legs Vertical Bearish $51.41 (-2.61%) / 59.08M Earnings: 02/08 / Ex-Div: 01/27 ($0.40) Bearish / 10 hours 29 min
605 02/04(10) CALL 53.00 / 60.00 $1 / $699 / < 0.01 99.26% / $0.80 / 0.11% / 2.94% 99.27% / $53.01 $0.01 / $0.03 / $0.02 / 13 81 / 54.94% / 76
Legs Vertical Bearish $41.25 (-0.96%) / 20.96M Earnings: 04/18 Bearish / 10 hours 29 min
642 02/04(10) CALL 120.00 / 145.00 $1 / $2,499 / < 0.01 99.63% / $0.26 / 0.01% / 0.26% 99.63% / $120.01 $0.01 / $0.03 / $0.02 / 10 99 / 73.28% / 99
Legs Vertical Bearish $68.80 (-0.19%) / 33.34M Earnings: 02/14 Bearish / 10 hours 30 min
675 01/28(3) CALL 18.50 / 20.50 $1 / $199 / < 0.01 94.81% / $0.43 / 0.21% / 11.38% 94.88% / $18.51 $0.01 / $0.03 / $0.02 / 9 80 / 25.39% / 57
Legs Vertical Bearish $16.21 (-0.55%) / 60.01M Earnings: 04/28 Neutral / 10 hours 28 min