Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
112 NOK 10/15(19) PUT 5.00 / 4.00 $1 / $99 / 0.01 89.30% / $0.68 / 0.69% / 11.43% 89.66% / $4.99 $0.01 / $0.02 / $0.01 / 96 12 / 1.70% / 31
Legs Vertical Bullish $5.55 (-0.54%) / 12.2M Earnings: 11/04 Bullish / 1 day 19 hours
130 10/15(19) CALL 12.00 / 13.00 $1 / $99 / 0.01 91.26% / $0.08 / 0.08% / 1.22% 91.47% / $12.01 $0.01 / $0.02 / $0.01 / 5 6 / 6.89% / 23
Legs Vertical Bearish $11.17 (+0.27%) / 4.44M Earnings: 10/25 / Ex-Div: 10/01 ($0.25) Bullish / 1 day 19 hours
162 10/15(19) PUT 5.50 / 1.00 $1 / $449 / < 0.01 91.72% / $0.46 / 0.10% / 1.64% 91.80% / $5.49 $0.01 / $0.02 / $0.01 / 31 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 19 hours
180 10/15(19) CALL 1.50 / 2.50 $1 / $99 / 0.01 94.05% / $0.90 / 0.91% / 15.37% 94.35% / $1.51 $0.01 / $0.02 / $0.01 / 27 18 / 22.79% / 69
Legs Vertical Bearish $1.0501 (-4.54%) / 895K Earnings: 11/09 Bearish / 1 day 19 hours
199 10/08(12) CALL 3.50 / 4.00 $1 / $49 / 0.02 89.46% / $0.53 / 1.09% / 28.09% 90.00% / $3.51 $0.01 / $0.02 / $0.01 / 21 22 / 11.99% / 85
Legs Vertical Bearish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 19 hours
223 11/19(54) PUT 15.00 / 13.00 $1 / $199 / < 0.01 99.31% / $0.73 / 0.37% / 2.28% 99.32% / $14.99 $0.01 / $0.02 / $0.01 / 347 21 / 5.92% / 93
Legs Vertical Bullish $20.78 (-0.62%) / 23.09M Bearish / 1 day 19 hours
255 11/19(54) PUT 13.00 / 3.00 $1 / $999 / < 0.01 99.39% / $0.73 / 0.07% / 0.45% 99.39% / $12.99 $0.01 / $0.02 / $0.01 / 13 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 19 hours
261 11/19(54) PUT 9.00 / 3.00 $1 / $599 / < 0.01 99.58% / $0.62 / 0.10% / 0.64% 99.58% / $8.99 $0.01 / $0.02 / $0.01 / 11 3 / 3.87% / 61
Legs Vertical Bullish $23.77 (+2.59%) / 15.18M Earnings: 11/18 Neutral / 1 day 19 hours
306 10/15(19) CALL 12.50 / 14.00 $1 / $149 / < 0.01 97.13% / $0.59 / 0.40% / 6.41% 97.18% / $12.51 $0.01 / $0.02 / $0.01 / 8 19 / 6.89% / 72
Legs Vertical Bearish $10.35 (-0.38%) / 17.55M Earnings: 11/04 Bearish / 1 day 19 hours
321 09/24(-2) PUT 109.00 / 104.00 $1 / $499 / < 0.01 68.12% / $0.12 / 0.02% / 6.29% 68.33% / $108.99 $0.01 / $0.02 / $0.01 / 10 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 19 hours
328 10/15(19) CALL 61.00 / 65.00 $1 / $399 / < 0.01 96.68% / $0.70 / 0.17% / 2.79% 96.71% / $61.01 $0.01 / $0.02 / $0.01 / 15 4 / 2.75% / 16
Legs Vertical Bearish $56.8299 (+0.25%) / 13.16M Earnings: 11/11 / Ex-Div: 10/04 ($0.37) Bullish / 1 day 19 hours
337 10/15(19) CALL 39.00 / 43.00 $1 / $399 / < 0.01 96.92% / $0.00 / 0.00% / 0.02% 96.94% / $39.01 $0.01 / $0.02 / $0.01 / 8 42 / 27.63% / 18
Legs Vertical Bearish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 19 hours
338 10/15(19) CALL 62.00 / 70.00 $1 / $799 / < 0.01 96.77% / $0.57 / 0.07% / 1.12% 96.79% / $62.01 $0.01 / $0.02 / $0.01 / 7 46 / 39.98% / 77
Legs Vertical Bearish $54.30 (+0.50%) / 12.98M Earnings: 10/28 / Ex-Div: 11/04 ($0.35) Bearish / 1 day 19 hours
339 10/18(22) CALL 485.00 / 500.00 $1 / $1,499 / < 0.01 99.67% / $0.59 / 0.04% / 0.59% 99.67% / $485.01 $0.01 / $0.02 / $0.01 / 266 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 19 hours
396 10/15(19) CALL 26.00 / 30.00 $1 / $399 / < 0.01 98.31% / $0.81 / 0.20% / 3.25% 98.32% / $26.01 $0.01 / $0.02 / $0.01 / 15 14 / 19.96% / 66
Legs Vertical Bearish $20.95 (+0.67%) / 6.12M Earnings: 10/19 Bearish / 1 day 19 hours
415 09/24(-2) PUT 222.50 / 217.50 $1 / $499 / < 0.01 67.49% / $0.37 / 0.07% / 20.37% 67.71% / $222.49 $0.01 / $0.02 / $0.01 / 6 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 19 hours
420 09/24(-2) CALL 94.00 / 99.00 $1 / $499 / < 0.01 77.53% / $0.50 / 0.10% / 28.53% 77.69% / $94.01 $0.01 / $0.02 / $0.01 / 33 18 / 9.59% / 99
Legs Vertical Bearish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 19 hours
459 10/15(19) PUT 37.00 / 35.00 $1 / $199 / < 0.01 99.78% / $0.93 / 0.47% / 7.66% 99.78% / $36.99 $0.01 / $0.02 / $0.01 / 50 30 / 12.97% / 91
Legs Vertical Bullish $43.94 (-0.57%) / 16.15M Earnings: 10/26 Bearish / 1 day 19 hours
461 10/01(5) CALL 28.00 / 29.50 $1 / $149 / < 0.01 85.89% / $0.19 / 0.13% / 5.58% 86.15% / $28.01 $0.01 / $0.02 / $0.01 / 1 48 / 43.88% / 32
Legs Vertical Bearish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 19 hours
561 10/08(12) PUT 12.00 / 10.00 $1 / $199 / < 0.01 96.12% / $0.86 / 0.43% / 10.41% 96.20% / $11.99 $0.01 / $0.02 / $0.01 / 18 8 / 5.83% / 67
Legs Vertical Bullish $13.73 (+0.15%) / 57.44M Earnings: 10/27 Bearish / 1 day 19 hours
565 10/01(5) CALL 4.00 / 4.50 $1 / $49 / 0.02 92.06% / $0.32 / 0.64% / 30.90% 92.39% / $4.01 $0.01 / $0.02 / $0.01 / 30 12 / 6.13% / 51
Legs Vertical Bearish $3.44 (-1.15%) / 13.36M Earnings: 11/01 Neutral / 1 day 19 hours
572 10/08(12) PUT 5.50 / 3.00 $1 / $249 / < 0.01 96.55% / $0.66 / 0.26% / 6.24% 96.60% / $5.49 $0.01 / $0.02 / $0.01 / 10 6 / 1.50% / 44
Legs Vertical Bullish $7.96 (-2.69%) / 10.85M Neutral / 1 day 19 hours
636 10/01(5) PUT 15.50 / 15.00 $1 / $49 / 0.02 94.90% / $0.74 / 1.51% / 87.86% 95.15% / $15.49 $0.01 / $0.02 / $0.01 / 1 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 19 hours
637 10/01(5) CALL 22.50 / 24.00 $1 / $149 / < 0.01 92.52% / $0.80 / 0.54% / 25.33% 92.70% / $22.51 $0.01 / $0.02 / $0.01 / 5 35 / 12.93% / 31
Legs Vertical Bearish $21.52 (-1.74%) / 9.41M Earnings: 10/27 Bullish / 1 day 19 hours
651 10/01(5) PUT 11.50 / 9.00 $1 / $249 / < 0.01 92.41% / $0.86 / 0.35% / 15.67% 92.54% / $11.49 $0.01 / $0.02 / $0.01 / 13 19 / 11.13% / 29
Legs Vertical Bullish $12.8899 (+1.26%) / 16.95M Earnings: 11/03 Bullish / 1 day 19 hours
669 10/01(5) CALL 10.00 / 11.00 $1 / $99 / 0.01 93.99% / $0.89 / 0.90% / 45.79% 94.23% / $10.01 $0.01 / $0.02 / $0.01 / 9 5 / 2.45% / 91
Legs Vertical Bearish $9.28 (-2.21%) / 9.28M Earnings: 11/03 Bearish / 1 day 19 hours
707 10/01(5) PUT 5.50 / 2.50 $1 / $299 / < 0.01 94.12% / $0.59 / 0.20% / 8.60% 94.20% / $5.49 $0.01 / $0.02 / $0.01 / 1 28 / 19.79% / 42
Legs Vertical Bullish $7.71 (+3.77%) / 8.86M Earnings: 11/10 Neutral / 1 day 19 hours
730 10/01(5) PUT 12.50 / 10.00 $1 / $249 / < 0.01 95.22% / $0.46 / 0.18% / 8.01% 95.28% / $12.49 $0.01 / $0.02 / $0.01 / 5 3 / 1.42% / 80
Legs Vertical Bullish $14.87 (+2.34%) / 9.23M Earnings: 11/04 Bearish / 1 day 19 hours
740 10/01(5) CALL 3.00 / 4.00 $1 / $99 / 0.01 96.90% / $0.95 / 0.96% / 49.26% 97.05% / $3.01 $0.01 / $0.02 / $0.01 / 1 10 / 4.46% / 93
Legs Vertical Bearish $2.25 (-8.54%) / 14.03M Bearish / 1 day 19 hours
782 10/01(5) PUT 14.50 / 12.50 $1 / $199 / < 0.01 97.05% / $0.33 / 0.17% / 7.19% 97.09% / $14.49 $0.01 / $0.02 / $0.01 / 8 25 / 7.78% / 74
Legs Vertical Bullish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 19 hours
881 10/01(5) CALL 31.00 / 35.00 $1 / $399 / < 0.01 98.74% / $0.80 / 0.20% / 8.75% 98.75% / $31.01 $0.01 / $0.02 / $0.01 / 83 1 / 0.01% / 94
Legs Vertical Bearish $25.07 (-3.02%) / 7.89M Earnings: 11/04 Bearish / 1 day 19 hours
890 10/01(5) PUT 46.50 / 43.50 $1 / $299 / < 0.01 99.03% / $0.87 / 0.29% / 13.04% 99.04% / $46.49 $0.01 / $0.02 / $0.01 / 12 13 / 7.37% / 0
Legs Vertical Bullish $51.78 (+0.78%) / 2.59M Bullish / 1 day 19 hours
957 10/01(5) CALL 398.00 / 405.00 $1 / $699 / < 0.01 99.75% / $0.76 / 0.11% / 4.69% 99.75% / $398.01 $0.01 / $0.02 / $0.01 / 10 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 19 hours
974 09/24(-2) CALL 8.00 / 8.50 $1 / $49 / 0.02 60.26% / $0.36 / 0.73% / 524.93% 62.27% / $8.01 $0.01 / $0.02 / $0.01 / 47 57 / 20.96% / 32
Legs Vertical Bearish $7.98 (-5.67%) / 10.13M Earnings: 11/15 Bullish / 1 day 19 hours
975 09/24(-2) CALL 450.00 / 462.50 $1 / $1,249 / < 0.01 98.36% / $0.34 / 0.03% / 7.19% 98.37% / $450.01 $0.01 / $0.02 / $0.01 / 1 8 / 6.39% / 96
Legs Vertical Bearish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 19 hours
977 12/17(82) CALL 21.00 / 25.00 $1 / $399 / < 0.01 97.69% / $0.72 / 0.18% / 0.74% 97.71% / $21.01 $0.01 / $0.02 / $0.01 / 16 33 / 16.61% / 7
Legs Vertical Bearish $16.55 (+0.36%) / 9.88M Earnings: 10/20 Bullish / 1 day 19 hours
992 09/24(-2) CALL 71.00 / 77.00 $1 / $599 / < 0.01 57.51% / $0.45 / 0.08% / 21.01% 57.75% / $71.01 $0.01 / $0.02 / $0.01 / 2 62 / 38.89% / 94
Legs Vertical Bearish $70.43 (-5.26%) / 2.89M Earnings: 11/17 Bearish / 1 day 19 hours
16 10/15(19) PUT 10.00 / 9.00 $2 / $98 / 0.02 73.80% / $1.33 / 1.36% / 23.75% 75.50% / $9.98 $0.02 / $0.03 / $0.01 / 70 33 / 7.78% / 12
Legs Vertical Bullish $10.37 (+1.67%) / 499K Bullish / 1 day 19 hours
17 10/29(33) CALL 1.00 / 2.00 $2 / $98 / 0.02 88.88% / $1.53 / 1.56% / 16.14% 89.82% / $1.02 $0.02 / $0.03 / $0.01 / 1 15 / 2.09% / 27
Legs Vertical Bearish $0.6765 (-3.56%) / 88.24M Earnings: 11/10 Bullish / 1 day 19 hours
60 10/01(5) CALL 9.00 / 10.00 $2 / $98 / 0.02 70.15% / $1.38 / 1.41% / 79.93% 72.42% / $9.02 $0.02 / $0.03 / $0.01 / 2 53 / 19.00% / 41
Legs Vertical Bearish $8.87 (+0.11%) / 13.51M Earnings: 10/27 / Ex-Div: 09/29 ($0.22) Neutral / 1 day 19 hours
118 10/22(26) CALL 7.50 / 10.00 $1 / $249 / < 0.01 95.96% / $0.84 / 0.34% / 4.14% 96.03% / $7.51 $0.01 / $0.03 / $0.02 / 10 18 / 3.67% / 23
Legs Vertical Bearish $5.72 (-4.67%) / 2.23M Earnings: 11/04 Bullish / 1 day 19 hours
121 10/15(19) CALL 4.50 / 5.50 $1 / $99 / 0.01 90.82% / $0.82 / 0.82% / 13.80% 91.18% / $4.51 $0.01 / $0.03 / $0.02 / 1 25 / 18.68% / 10
Legs Vertical Bearish $3.9701 (-0.75%) / 9.92M Earnings: 11/04 / Ex-Div: 09/29 ($0.03) Bullish / 1 day 19 hours
145 10/15(19) CALL 6.00 / 7.00 $1 / $99 / 0.01 92.19% / $0.72 / 0.73% / 12.13% 92.45% / $6.01 $0.01 / $0.03 / $0.02 / 130 16 / 13.14% / 81
Legs Vertical Bearish $5.32 (0.00%) / 9.5M Earnings: 11/03 Bearish / 1 day 19 hours
183 09/24(-2) CALL 143.00 / 147.00 $2 / $398 / < 0.01 71.93% / $0.57 / 0.14% / 43.28% 72.35% / $143.02 $0.02 / $0.03 / $0.01 / 13 6 / 7.63% / 86
Legs Vertical Bearish $141.80 (+0.49%) / 3.73M Earnings: 11/11 / Ex-Div: 11/24 ($0.24) Bearish / 1 day 19 hours
219 09/24(-2) PUT 149.00 / 145.00 $2 / $398 / < 0.01 73.20% / $1.34 / 0.34% / 133.23% 73.70% / $148.98 $0.02 / $0.03 / $0.01 / 1 29 / 25.13% / 99
Legs Vertical Bullish $149.44 (-6.35%) / 26.91M Bearish / 1 day 19 hours
232 10/15(19) CALL 9.50 / 11.00 $1 / $149 / < 0.01 95.05% / $0.54 / 0.36% / 5.87% 95.15% / $9.51 $0.01 / $0.03 / $0.02 / 22 4 / 2.11% / 10
Legs Vertical Bearish $8.05 (-2.42%) / 18.6M Earnings: 11/05 Bullish / 1 day 19 hours
280 10/15(19) CALL 6.50 / 8.00 $1 / $149 / < 0.01 96.27% / $0.34 / 0.23% / 3.61% 96.33% / $6.51 $0.01 / $0.03 / $0.02 / 6 29 / 16.08% / 39
Legs Vertical Bearish $4.62 (+0.22%) / 2.56M Earnings: 11/04 Neutral / 1 day 19 hours
286 10/15(19) CALL 19.00 / 21.00 $1 / $199 / < 0.01 96.15% / $0.00 / 0.00% / 0.02% 96.20% / $19.01 $0.01 / $0.03 / $0.02 / 10 11 / 7.84% / 78
Legs Vertical Bearish $16.06 (+2.10%) / 7.23M Earnings: 10/26 Bearish / 1 day 19 hours
300 10/15(19) PUT 6.00 / 4.00 $1 / $199 / < 0.01 96.60% / $0.70 / 0.35% / 5.67% 96.65% / $5.99 $0.01 / $0.03 / $0.02 / 10 5 / 2.25% / 99
Legs Vertical Bullish $8.09 (-2.06%) / 3.27M Earnings: 11/15 Bearish / 1 day 19 hours
316 10/01(5) CALL 1.50 / 2.00 $2 / $48 / 0.04 66.91% / $0.99 / 2.06% / 135.33% 70.58% / $1.52 $0.02 / $0.03 / $0.01 / 87 21 / 4.42% / 88
Legs Vertical Bearish $1.45 (0.00%) / 2.01M Earnings: 11/15 Bearish / 1 day 19 hours
317 10/15(19) CALL 30.00 / 31.00 $1 / $99 / 0.01 97.85% / $0.05 / 0.05% / 0.77% 97.87% / $30.01 $0.01 / $0.03 / $0.02 / 100 6 / 3.93% / 89
Legs Vertical Bearish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 19 hours
331 10/15(19) CALL 8.00 / 9.00 $1 / $99 / 0.01 98.32% / $0.50 / 0.50% / 8.26% 98.35% / $8.01 $0.01 / $0.03 / $0.02 / 29 6 / 3.84% / 78
Legs Vertical Bearish $5.48 (-2.84%) / 4.66M Earnings: 11/12 Bearish / 1 day 19 hours
347 10/15(19) CALL 9.50 / 11.00 $1 / $149 / < 0.01 97.99% / $0.64 / 0.43% / 7.01% 98.02% / $9.51 $0.01 / $0.03 / $0.02 / 2 84 / 29.95% / 89
Legs Vertical Bearish $7.05 (-5.24%) / 18.1M Earnings: 11/09 Bearish / 1 day 19 hours
364 10/15(19) CALL 70.00 / 73.00 $1 / $299 / < 0.01 97.67% / $0.44 / 0.15% / 2.35% 97.69% / $70.01 $0.01 / $0.03 / $0.02 / 10 41 / 20.63% / 96
Legs Vertical Bearish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 19 hours
387 10/08(12) CALL 8.50 / 10.00 $1 / $149 / < 0.01 91.85% / $0.87 / 0.58% / 14.19% 92.09% / $8.51 $0.01 / $0.03 / $0.02 / 1 14 / 16.00% / 97
Legs Vertical Bearish $7.62 (-0.26%) / 27.75M Earnings: 11/03 Bearish / 1 day 19 hours
397 10/15(19) PUT 20.00 / 15.00 $2 / $498 / < 0.01 98.50% / $1.40 / 0.28% / 4.50% 98.52% / $19.98 $0.02 / $0.03 / $0.01 / 11 6 / 3.94% / 48
Legs Vertical Bullish $28.15 (+0.68%) / 13.47M Earnings: 11/08 Neutral / 1 day 19 hours
399 10/15(19) CALL 27.00 / 30.00 $1 / $299 / < 0.01 98.45% / $0.47 / 0.16% / 2.51% 98.47% / $27.01 $0.01 / $0.03 / $0.02 / 3 15 / 6.77% / 7
Legs Vertical Bearish $21.40 (+2.39%) / 39.97M Earnings: 10/28 Bullish / 1 day 19 hours
421 10/08(12) CALL 56.50 / 60.00 $1 / $349 / < 0.01 91.73% / $0.71 / 0.20% / 4.76% 91.82% / $56.51 $0.01 / $0.03 / $0.02 / 6 28 / 28.59% / 9
Legs Vertical Bearish $54.39 (-0.06%) / 12.66M Earnings: 10/20 / Ex-Div: 10/07 ($0.64) Bullish / 1 day 19 hours
489 10/15(19) CALL 182.50 / 190.00 $1 / $749 / < 0.01 99.36% / $0.59 / 0.08% / 1.26% 99.36% / $182.51 $0.01 / $0.03 / $0.02 / 1 46 / 19.70% / 93
Legs Vertical Bearish $164.20 (-0.40%) / 4.4M Earnings: 10/19 Bearish / 1 day 19 hours
518 10/15(19) PUT 55.00 / 45.00 $2 / $998 / < 0.01 99.68% / $1.57 / 0.16% / 2.50% 99.68% / $54.98 $0.02 / $0.03 / $0.01 / 2 2 / 0.11% / 91
Legs Vertical Bullish $83.21 (+1.13%) / 4.96M Earnings: 11/15 Bearish / 1 day 19 hours
539 10/01(5) CALL 6.00 / 7.50 $1 / $149 / < 0.01 86.84% / $0.83 / 0.56% / 26.17% 87.23% / $6.01 $0.01 / $0.03 / $0.02 / 12 44 / 7.33% / 0
Legs Vertical Bearish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 19 hours
545 10/01(5) PUT 6.00 / 3.50 $2 / $248 / < 0.01 87.45% / $1.61 / 0.65% / 31.30% 87.88% / $5.98 $0.02 / $0.03 / $0.01 / 1 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 19 hours
580 10/01(5) CALL 55.50 / 58.00 $1 / $249 / < 0.01 89.90% / $0.53 / 0.21% / 9.28% 90.03% / $55.51 $0.01 / $0.03 / $0.02 / 21 31 / 20.30% / 78
Legs Vertical Bearish $53.95 (-0.17%) / 9.68M Earnings: 10/28 Bearish / 1 day 19 hours
609 09/24(-2) PUT 144.00 / 135.00 $2 / $898 / < 0.01 65.30% / $0.95 / 0.11% / 30.67% 65.57% / $143.98 $0.02 / $0.03 / $0.01 / 130 99 / 69.08% / 91
Legs Vertical Bullish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 19 hours
623 10/01(5) CALL 40.50 / 43.00 $2 / $248 / < 0.01 92.33% / $0.94 / 0.38% / 17.25% 92.50% / $40.52 $0.02 / $0.03 / $0.01 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 19 hours
684 10/08(12) CALL 68.00 / 75.00 $1 / $699 / < 0.01 99.70% / $0.85 / 0.12% / 2.81% 99.70% / $68.01 $0.01 / $0.03 / $0.02 / 5 19 / 12.00% / 74
Legs Vertical Bearish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 19 hours
697 10/01(5) CALL 18.50 / 20.00 $1 / $149 / < 0.01 94.30% / $0.55 / 0.37% / 16.58% 94.41% / $18.51 $0.01 / $0.03 / $0.02 / 38 0 / 0.00% / 94
Legs Vertical Bearish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 19 hours
705 10/01(5) CALL 23.00 / 27.00 $1 / $399 / < 0.01 94.00% / $0.38 / 0.10% / 4.07% 94.05% / $23.01 $0.01 / $0.03 / $0.02 / 5 0 / 0.00% / 86
Legs Vertical Bearish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 19 hours
723 10/01(5) PUT 22.50 / 21.00 $1 / $149 / < 0.01 95.27% / $0.50 / 0.34% / 15.24% 95.35% / $22.49 $0.01 / $0.03 / $0.02 / 1 16 / 15.57% / 89
Legs Vertical Bullish $24.40 (+2.01%) / 11.61M Bearish / 1 day 19 hours
756 10/01(5) CALL 13.50 / 15.00 $1 / $149 / < 0.01 96.85% / $0.82 / 0.55% / 25.89% 96.92% / $13.51 $0.01 / $0.03 / $0.02 / 29 7 / 2.37% / 86
Legs Vertical Bearish $11.85 (-0.75%) / 3.04M Earnings: 11/04 Bearish / 1 day 19 hours
764 10/01(5) CALL 33.00 / 37.00 $1 / $399 / < 0.01 96.32% / $0.79 / 0.20% / 8.70% 96.35% / $33.01 $0.01 / $0.03 / $0.02 / 22 3 / 8.16% / 62
Legs Vertical Bearish $29.38 (-0.27%) / 2.95M Earnings: 11/23 Neutral / 1 day 19 hours
770 10/01(5) CALL 57.00 / 62.00 $1 / $499 / < 0.01 96.43% / $0.76 / 0.15% / 6.59% 96.46% / $57.01 $0.01 / $0.03 / $0.02 / 10 27 / 14.61% / 50
Legs Vertical Bearish $52.30 (+0.73%) / 11.64M Earnings: 11/04 Neutral / 1 day 19 hours
802 10/01(5) CALL 58.00 / 61.00 $1 / $299 / < 0.01 97.46% / $0.67 / 0.22% / 9.83% 97.49% / $58.01 $0.01 / $0.03 / $0.02 / 1 10 / 16.08% / 72
Legs Vertical Bearish $53.92 (-0.24%) / 4.72M Earnings: 11/04 Bearish / 1 day 19 hours
816 10/01(5) PUT 22.00 / 20.00 $1 / $199 / < 0.01 97.81% / $0.55 / 0.28% / 12.24% 97.83% / $21.99 $0.01 / $0.03 / $0.02 / 21 3 / 5.21% / 40
Legs Vertical Bullish $25.43 (+3.00%) / 48.64M Earnings: 10/14 Neutral / 1 day 19 hours
866 10/01(5) CALL 32.00 / 36.00 $1 / $399 / < 0.01 98.29% / $0.83 / 0.21% / 9.07% 98.31% / $32.01 $0.01 / $0.03 / $0.02 / 10 1 / 0.60% / 69
Legs Vertical Bearish $27.00 (-2.77%) / 12.43M Earnings: 11/08 Bearish / 1 day 19 hours
884 10/01(5) PUT 25.00 / 17.50 $1 / $749 / < 0.01 98.46% / $0.30 / 0.04% / 1.72% 98.47% / $24.99 $0.01 / $0.03 / $0.02 / 68 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 19 hours
887 10/01(5) CALL 118.00 / 125.00 $1 / $699 / < 0.01 98.63% / $0.47 / 0.07% / 2.87% 98.64% / $118.01 $0.01 / $0.03 / $0.02 / 145 12 / 15.44% / 89
Legs Vertical Bearish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 19 hours
891 10/01(5) CALL 157.50 / 162.50 $1 / $499 / < 0.01 98.76% / $0.42 / 0.08% / 3.59% 98.77% / $157.51 $0.01 / $0.03 / $0.02 / 101 14 / 8.95% / 83
Legs Vertical Bearish $146.97 (+0.10%) / 53.48M Earnings: 11/04 Bearish / 1 day 19 hours
892 10/01(5) CALL 171.00 / 175.00 $1 / $399 / < 0.01 98.90% / $0.76 / 0.19% / 8.35% 98.91% / $171.01 $0.01 / $0.03 / $0.02 / 190 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 19 hours
893 10/01(5) CALL 42.00 / 45.00 $1 / $299 / < 0.01 99.07% / $0.71 / 0.24% / 10.47% 99.08% / $42.01 $0.01 / $0.03 / $0.02 / 5 3 / 1.99% / 81
Legs Vertical Bearish $35.43 (-1.61%) / 23.76M Earnings: 11/16 Bearish / 1 day 19 hours
905 10/01(5) CALL 53.00 / 56.00 $1 / $299 / < 0.01 99.23% / $0.83 / 0.28% / 12.35% 99.24% / $53.01 $0.01 / $0.03 / $0.02 / 50 6 / 3.66% / 58
Legs Vertical Bearish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 19 hours
908 10/01(5) CALL 154.00 / 157.00 $1 / $299 / < 0.01 99.29% / $0.83 / 0.28% / 12.37% 99.29% / $154.01 $0.01 / $0.03 / $0.02 / 4 47 / 19.86% / 89
Legs Vertical Bearish $147.20 (-0.78%) / 20.2M Ex-Div: 10/01 ($0.19) Bearish / 1 day 19 hours
909 10/01(5) CALL 26.00 / 28.50 $1 / $249 / < 0.01 99.44% / $0.88 / 0.36% / 16.06% 99.45% / $26.01 $0.01 / $0.03 / $0.02 / 5 42 / 21.62% / 61
Legs Vertical Bearish $20.48 (-1.73%) / 18.22M Earnings: 10/22 Neutral / 1 day 19 hours
910 10/01(5) CALL 165.00 / 180.00 $1 / $1,499 / < 0.01 98.77% / $0.36 / 0.02% / 1.01% 98.78% / $165.01 $0.01 / $0.03 / $0.02 / 8 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 19 hours