Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
110 NAK 02/19(32) CALL 1.50 / 4.00 $1 / $249 / < 0.01 95.64% / $0.12 / 0.05% / 0.48% 95.71% / $1.51 $0.01 / $0.02 / $0.01 / 1 73 / 7.96% / 0
Legs Vertical Bearish $0.5252 (-5.42%) / 18.97M Earnings: 03/29 Bullish / 2 days 22 hours
179 02/19(32) PUT 16.50 / 13.50 $1 / $299 / < 0.01 98.42% / $0.16 / 0.05% / 0.53% 98.43% / $16.49 $0.01 / $0.02 / $0.01 / 3,190 46 / 28.30% / 76
Legs Vertical Bullish $22.92 (-3.33%) / 41.57M Bearish / 2 days 22 hours
183 02/19(32) PUT 6.00 / 1.00 $1 / $499 / < 0.01 98.31% / $0.24 / 0.05% / 0.47% 98.32% / $5.99 $0.01 / $0.02 / $0.01 / 6 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 2 days 22 hours
210 02/19(32) PUT 6.00 / 3.00 $1 / $299 / < 0.01 99.32% / $0.34 / 0.12% / 1.12% 99.33% / $5.99 $0.01 / $0.02 / $0.01 / 30 13 / 12.10% / 57
Legs Vertical Bullish $15.80 (-3.89%) / 55.18M Earnings: 01/28 Neutral / 2 days 22 hours
215 02/19(32) PUT 23.00 / 19.00 $1 / $399 / < 0.01 99.44% / $0.73 / 0.18% / 1.79% 99.45% / $22.99 $0.01 / $0.02 / $0.01 / 43 29 / 15.14% / 26
Legs Vertical Bullish $32.84 (-3.38%) / 57.68M Earnings: 01/19 Bullish / 2 days 22 hours
221 02/19(32) PUT 22.00 / 16.00 $1 / $599 / < 0.01 99.59% / $0.71 / 0.12% / 1.15% 99.59% / $21.99 $0.01 / $0.02 / $0.01 / 10 48 / 15.57% / 63
Legs Vertical Bullish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 2 days 22 hours
277 01/15(-3) PUT 71.50 / 69.00 $1 / $249 / < 0.01 70.60% / $0.57 / 0.23% / 78.03% 71.00% / $71.49 $0.01 / $0.02 / $0.01 / 1 45 / 17.29% / 30
Legs Vertical Bullish $71.98 (-2.36%) / 4.03M Bullish / 2 days 22 hours
338 03/19(60) PUT 7.00 / 1.00 $1 / $599 / < 0.01 94.90% / $0.03 / 0.00% / 0.03% 94.93% / $6.99 $0.01 / $0.02 / $0.01 / 134 41 / 19.65% / 46
Legs Vertical Bullish $11.35 (-2.66%) / 73.59M Earnings: 02/03 Neutral / 2 days 22 hours
388 01/22(4) PUT 11.00 / 8.00 $1 / $299 / < 0.01 85.06% / $0.79 / 0.26% / 11.66% 85.28% / $10.99 $0.01 / $0.02 / $0.01 / 4 42 / 6.92% / 49
Legs Vertical Bullish $11.95 (+3.91%) / 12.43M Earnings: 02/10 Neutral / 2 days 22 hours
476 03/19(60) PUT 15.00 / 10.00 $1 / $499 / < 0.01 99.63% / $0.18 / 0.04% / 0.20% 99.63% / $14.99 $0.01 / $0.02 / $0.01 / 46 12 / 9.98% / 70
Legs Vertical Bullish $40.14 (-3.21%) / 15.46M Bearish / 2 days 22 hours
484 02/03(16) CALL 420.00 / 440.00 $1 / $1,999 / < 0.01 99.57% / $0.60 / 0.03% / 0.54% 99.57% / $420.01 $0.01 / $0.02 / $0.01 / 400 30 / 13.50% / 81
Legs Vertical Bearish $374.55 (-1.03%) / 107.14M Bearish / 2 days 22 hours
521 01/22(4) PUT 9.00 / 7.50 $1 / $149 / < 0.01 89.91% / $0.54 / 0.36% / 16.30% 90.13% / $8.99 $0.01 / $0.02 / $0.01 / 1 17 / 31.71% / 94
Legs Vertical Bullish $9.95 (+2.79%) / 4.95M Bearish / 2 days 22 hours
532 01/15(-3) CALL 26.00 / 26.50 $1 / $49 / 0.02 85.90% / $0.63 / 1.29% / > 1000% 86.68% / $26.01 $0.01 / $0.02 / $0.01 / 18 44 / 15.26% / 94
Legs Vertical Bearish $25.58 (-2.59%) / 5.96M Bearish / 2 days 22 hours
544 01/29(11) CALL 34.00 / 35.50 $1 / $149 / < 0.01 97.84% / $0.49 / 0.33% / 7.79% 97.87% / $34.01 $0.01 / $0.02 / $0.01 / 2 15 / 10.36% / 47
Legs Vertical Bearish $30.8701 (-1.88%) / 68.73M Neutral / 2 days 22 hours
550 01/22(4) PUT 4.50 / 3.50 $1 / $99 / 0.01 91.74% / $0.88 / 0.89% / 44.81% 92.09% / $4.49 $0.01 / $0.02 / $0.01 / 10 29 / 2.79% / 75
Legs Vertical Bullish $5.10 (+1108.24%) / 15.34M Earnings: 02/11 Bearish / 2 days 22 hours
694 01/22(4) CALL 31.00 / 33.00 $1 / $199 / < 0.01 95.17% / $0.79 / 0.40% / 18.02% 95.26% / $31.01 $0.01 / $0.02 / $0.01 / 39 49 / 15.99% / 47
Legs Vertical Bearish $29.13 (-0.55%) / 40.65M Earnings: 01/27 Neutral / 2 days 22 hours
882 01/22(4) PUT 41.00 / 39.00 $1 / $199 / < 0.01 99.16% / $0.33 / 0.16% / 7.11% 99.16% / $40.99 $0.01 / $0.02 / $0.01 / 5 53 / 14.74% / 7
Legs Vertical Bullish $50.05 (-2.87%) / 25.28M Earnings: 02/03 Bullish / 2 days 22 hours
898 01/22(4) PUT 20.50 / 17.00 $1 / $349 / < 0.01 98.94% / $0.05 / 0.01% / 0.61% 98.95% / $20.49 $0.01 / $0.02 / $0.01 / 30 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 2 days 22 hours
918 01/22(4) PUT 17.50 / 14.50 $1 / $299 / < 0.01 99.50% / $0.78 / 0.26% / 11.51% 99.50% / $17.49 $0.01 / $0.02 / $0.01 / 1 23 / 8.48% / 34
Legs Vertical Bullish $25.52 (-6.66%) / 13.65M Earnings: 04/21 Neutral / 2 days 22 hours
960 01/22(4) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.68% / $0.31 / 0.06% / 2.67% 99.68% / $29.99 $0.01 / $0.02 / $0.01 / 114 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 2 days 22 hours
979 01/15(-3) CALL 49.00 / 50.00 $1 / $99 / 0.01 94.61% / $0.55 / 0.56% / 305.01% 94.74% / $49.01 $0.01 / $0.02 / $0.01 / 5 12 / 15.10% / 20
Legs Vertical Bearish $48.46 (+2.41%) / 1.74M Earnings: 02/26 Bullish / 2 days 22 hours
988 01/15(-3) PUT 54.00 / 52.00 $1 / $199 / < 0.01 99.10% / $0.71 / 0.36% / 146.37% 99.11% / $53.99 $0.01 / $0.02 / $0.01 / 5 22 / 5.16% / 32
Legs Vertical Bullish $59.60 (-6.98%) / 3.51M Earnings: 03/12 Bullish / 2 days 22 hours
989 01/15(-3) PUT 91.00 / 89.50 $1 / $149 / < 0.01 99.77% / $0.88 / 0.59% / 344.62% 99.77% / $90.99 $0.01 / $0.02 / $0.01 / 1 33 / 11.02% / 20
Legs Vertical Bullish $99.39 (-6.61%) / 4.39M Earnings: 02/04 Bullish / 2 days 22 hours
993 01/15(-3) PUT 207.50 / 205.00 $1 / $249 / < 0.01 99.65% / $0.73 / 0.29% / 110.03% 99.65% / $207.49 $0.01 / $0.02 / $0.01 / 1 18 / 9.70% / 28
Legs Vertical Bullish $221.00 (-2.05%) / 3.65M Earnings: 03/18 Bullish / 2 days 22 hours
996 01/15(-3) CALL 83.00 / 86.00 $1 / $299 / < 0.01 57.25% / $0.40 / 0.14% / 40.61% 57.69% / $83.01 $0.01 / $0.02 / $0.01 / 1 29 / 10.39% / 34
Legs Vertical Bearish $82.30 (-1.25%) / 2.93M Earnings: 02/02 Neutral / 2 days 22 hours
998 01/15(-3) CALL 55.50 / 58.00 $1 / $249 / < 0.01 54.78% / $0.19 / 0.08% / 21.21% 55.28% / $55.51 $0.01 / $0.02 / $0.01 / 10 61 / 31.86% / 57
Legs Vertical Bearish $55.40 (+0.24%) / 9.71M Earnings: 01/26 Neutral / 2 days 22 hours
263 01/29 (11) - 02/05 PUT 24.00 / 23.50 $2 / $48 / 0.04 89.22% / $0.74 / 1.54% / 41.97% 90.13% / $23.98 $0.02 / $0.03 / $0.01 / 50 44 / 8.66% / 46
Legs Diagonal Bullish $24.45 (+0.53%) / 1.18M Neutral / 2 days 22 hours
286 01/22(4) PUT 5.50 / 3.00 $1 / $249 / < 0.01 79.31% / $0.65 / 0.26% / 11.54% 79.66% / $5.49 $0.01 / $0.03 / $0.02 / 41 44 / 21.96% / 49
Legs Vertical Bullish $6.12 (-0.16%) / 4.84M Earnings: 02/23 Neutral / 2 days 22 hours
308 01/22(4) PUT 6.50 / 5.50 $2 / $98 / 0.02 83.68% / $1.03 / 1.05% / 54.96% 84.57% / $6.48 $0.02 / $0.03 / $0.01 / 21 35 / 11.98% / 12
Legs Vertical Bullish $7.01 (-1.68%) / 18.69M Earnings: 02/17 Bullish / 2 days 22 hours
319 01/22(4) PUT 9.00 / 7.50 $2 / $148 / 0.01 83.62% / $0.92 / 0.62% / 29.85% 84.26% / $8.98 $0.02 / $0.03 / $0.01 / 1 63 / 8.64% / 34
Legs Vertical Bullish $9.70 (-2.12%) / 21.06M Earnings: 02/03 Neutral / 2 days 22 hours
333 01/29(11) CALL 2.00 / 3.00 $1 / $99 / 0.01 91.58% / $0.51 / 0.51% / 12.43% 91.86% / $2.01 $0.01 / $0.03 / $0.02 / 5 17 / 14.13% / 78
Legs Vertical Bearish $1.42 (-4.70%) / 11.02M Earnings: 03/29 Bearish / 2 days 22 hours
366 02/05(18) CALL 355.00 / 390.00 $2 / $3,498 / < 0.01 98.01% / $0.52 / 0.01% / 0.23% 98.02% / $355.02 $0.02 / $0.03 / $0.01 / 148 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 2 days 22 hours
376 01/29(11) CALL 13.00 / 15.00 $2 / $198 / 0.01 93.13% / $1.69 / 0.85% / 21.51% 93.39% / $13.02 $0.02 / $0.03 / $0.01 / 20 18 / 5.15% / 86
Legs Vertical Bearish $11.62 (-4.20%) / 2.75M Earnings: 02/04 Bearish / 2 days 22 hours
420 01/29(11) CALL 12.50 / 15.00 $1 / $249 / < 0.01 93.69% / $0.83 / 0.33% / 7.91% 93.80% / $12.51 $0.01 / $0.03 / $0.02 / 250 18 / 7.16% / 41
Legs Vertical Bearish $10.90 (-5.46%) / 35.73M Earnings: 02/18 Neutral / 2 days 22 hours
440 01/22(4) PUT 10.00 / 7.00 $2 / $298 / < 0.01 87.43% / $1.17 / 0.39% / 17.92% 87.73% / $9.98 $0.02 / $0.03 / $0.01 / 1 9 / 5.51% / 76
Legs Vertical Bullish $11.45 (-4.50%) / 4.34M Earnings: 02/23 Bearish / 2 days 22 hours
520 01/29(11) CALL 8.50 / 10.00 $1 / $149 / < 0.01 97.13% / $0.88 / 0.59% / 14.38% 97.20% / $8.51 $0.01 / $0.03 / $0.02 / 84 26 / 13.15% / 62
Legs Vertical Bearish $6.99 (-2.78%) / 15.54M Earnings: 02/10 Neutral / 2 days 22 hours
577 01/29(11) CALL 235.00 / 255.00 $2 / $1,998 / < 0.01 97.65% / $0.82 / 0.04% / 0.95% 97.66% / $235.02 $0.02 / $0.03 / $0.01 / 3 39 / 23.09% / 80
Legs Vertical Bearish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 2 days 22 hours
603 01/22(4) PUT 42.50 / 39.50 $2 / $298 / < 0.01 92.20% / $0.12 / 0.04% / 1.68% 92.33% / $42.48 $0.02 / $0.03 / $0.01 / 118 57 / 19.54% / 57
Legs Vertical Bullish $45.10 (-0.11%) / 30.27M Earnings: 02/10 Neutral / 2 days 22 hours
624 01/22(4) PUT 34.50 / 31.00 $1 / $349 / < 0.01 92.37% / $0.80 / 0.23% / 10.11% 92.46% / $34.49 $0.01 / $0.03 / $0.02 / 12 31 / 16.37% / 17
Legs Vertical Bullish $36.60 (-0.41%) / 34.28M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Bullish / 2 days 22 hours
687 01/22(4) PUT 31.50 / 28.00 $1 / $349 / < 0.01 94.50% / $0.58 / 0.17% / 7.25% 94.56% / $31.49 $0.01 / $0.03 / $0.02 / 55 19 / 15.83% / 47
Legs Vertical Bullish $34.58 (-2.89%) / 26.52M Neutral / 2 days 22 hours
708 01/22(4) PUT 31.50 / 29.50 $1 / $199 / < 0.01 95.66% / $0.71 / 0.36% / 16.18% 95.73% / $31.49 $0.01 / $0.03 / $0.02 / 9 11 / 6.24% / 9
Legs Vertical Bullish $33.70 (+1.69%) / 14.72M Earnings: 03/04 Bullish / 2 days 22 hours
733 01/15(-3) PUT 60.00 / 55.00 $1 / $499 / < 0.01 88.96% / $0.79 / 0.16% / 48.75% 89.06% / $59.99 $0.01 / $0.03 / $0.02 / 5 6 / 3.86% / 99
Legs Vertical Bullish $62.22 (-3.89%) / 1.55M Earnings: 02/04 Bearish / 2 days 22 hours
762 01/22(4) PUT 13.50 / 5.00 $2 / $848 / < 0.01 96.78% / $1.72 / 0.20% / 8.88% 96.82% / $13.48 $0.02 / $0.03 / $0.01 / 6 12 / 7.24% / 44
Legs Vertical Bullish $19.81 (-7.04%) / 15.39M Earnings: 02/08 Neutral / 2 days 22 hours
765 01/22(4) CALL 7.00 / 8.00 $1 / $99 / 0.01 98.50% / $0.96 / 0.97% / 50.26% 98.56% / $7.01 $0.01 / $0.03 / $0.02 / 12 30 / 11.67% / 21
Legs Vertical Bearish $5.85 (+2.81%) / 30.1M Bullish / 2 days 22 hours
788 01/22(4) PUT 59.00 / 58.00 $1 / $99 / 0.01 98.81% / $0.57 / 0.58% / 27.26% 98.83% / $58.99 $0.01 / $0.03 / $0.02 / 20 34 / 14.35% / 63
Legs Vertical Bullish $63.17 (+1.27%) / 13.78M Neutral / 2 days 22 hours
791 01/22(4) PUT 83.00 / 75.00 $1 / $799 / < 0.01 97.33% / $0.57 / 0.07% / 3.04% 97.34% / $82.99 $0.01 / $0.03 / $0.02 / 51 21 / 14.19% / 15
Legs Vertical Bullish $92.01 (-3.64%) / 10.24M Earnings: 01/29 Bullish / 2 days 22 hours
812 01/22(4) PUT 146.00 / 142.00 $1 / $399 / < 0.01 97.98% / $0.72 / 0.18% / 7.88% 97.99% / $145.99 $0.01 / $0.03 / $0.02 / 10 21 / 7.77% / 99
Legs Vertical Bullish $152.11 (+0.59%) / 11.62M Ex-Div: 02/01 ($0.16) Bearish / 2 days 22 hours
814 01/22(4) CALL 325.00 / 335.00 $2 / $998 / < 0.01 97.88% / $0.50 / 0.05% / 2.13% 97.89% / $325.02 $0.02 / $0.03 / $0.01 / 2 16 / 10.82% / 96
Legs Vertical Bearish $307.02 (-0.98%) / 4.01M Bearish / 2 days 22 hours
829 01/22(4) PUT 28.00 / 26.00 $1 / $199 / < 0.01 98.57% / $0.71 / 0.36% / 16.14% 98.59% / $27.99 $0.01 / $0.03 / $0.02 / 53 18 / 20.10% / 5
Legs Vertical Bullish $31.95 (-8.06%) / 91.98M Bullish / 2 days 22 hours
831 01/22(4) PUT 17.50 / 15.00 $2 / $248 / < 0.01 99.23% / $1.77 / 0.71% / 34.77% 99.25% / $17.48 $0.02 / $0.03 / $0.01 / 1 52 / 12.94% / 4
Legs Vertical Bullish $23.28 (-7.21%) / 5.87M Earnings: 01/20 Bullish / 2 days 22 hours
949 01/22(4) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.71% / $0.86 / 0.17% / 7.46% 99.71% / $95.01 $0.01 / $0.03 / $0.02 / 20 25 / 10.62% / 52
Legs Vertical Bearish $80.41 (-1.09%) / 14.32M Earnings: 03/24 Neutral / 2 days 22 hours
957 01/22(4) PUT 103.00 / 99.00 $1 / $399 / < 0.01 99.83% / $0.75 / 0.19% / 8.26% 99.84% / $102.99 $0.01 / $0.03 / $0.02 / 49 63 / 29.09% / 47
Legs Vertical Bullish $126.82 (-1.62%) / 111.6M Earnings: 01/26 Neutral / 2 days 22 hours
974 01/22(4) PUT 48.50 / 40.00 $1 / $849 / < 0.01 99.84% / $0.71 / 0.08% / 3.58% 99.84% / $48.49 $0.01 / $0.03 / $0.02 / 1 39 / 26.88% / 59
Legs Vertical Bullish $80.61 (-5.40%) / 9.92M Neutral / 2 days 22 hours
987 01/15(-3) CALL 67.50 / 69.00 $1 / $149 / < 0.01 99.41% / $0.88 / 0.59% / 340.83% 99.42% / $67.51 $0.01 / $0.03 / $0.02 / 10 8 / 7.62% / 63
Legs Vertical Bearish $63.50 (-6.02%) / 3.47M Neutral / 2 days 22 hours
104 02/19(32) PUT 11.00 / 7.00 $3 / $397 / < 0.01 94.07% / $0.72 / 0.18% / 1.78% 94.19% / $10.97 $0.03 / $0.04 / $0.01 / 2 12 / 13.02% / 9
Legs Vertical Bullish $14.96 (-4.83%) / 8.46M Earnings: 01/28 Bullish / 2 days 22 hours
105 02/19(32) PUT 10.00 / 2.50 $2 / $748 / < 0.01 93.71% / $1.42 / 0.19% / 1.85% 93.78% / $9.98 $0.02 / $0.04 / $0.02 / 16 15 / 23.26% / 46
Legs Vertical Bullish $14.31 (-0.97%) / 4.67M Earnings: 03/09 Neutral / 2 days 22 hours
118 02/19(32) CALL 12.00 / 14.00 $2 / $198 / 0.01 96.18% / $1.08 / 0.54% / 5.41% 96.28% / $12.02 $0.02 / $0.04 / $0.02 / 18 43 / 15.06% / 84
Legs Vertical Bearish $9.43 (-1.98%) / 3.3M Earnings: 02/04 Bearish / 2 days 22 hours
193 02/19(32) PUT 40.00 / 25.00 $1 / $1,499 / < 0.01 98.40% / $0.45 / 0.03% / 0.29% 98.40% / $39.99 $0.01 / $0.04 / $0.03 / 42 77 / 26.23% / 21
Legs Vertical Bullish $57.34 (-3.22%) / 50.26M Earnings: 01/28 Bullish / 2 days 22 hours
208 02/19(32) PUT 47.50 / 40.00 $1 / $749 / < 0.01 98.93% / $0.06 / 0.01% / 0.08% 98.93% / $47.49 $0.01 / $0.04 / $0.03 / 2 42 / 11.82% / 38
Legs Vertical Bullish $63.15 (+1.20%) / 9.36M Earnings: 02/02 Neutral / 2 days 22 hours
213 02/19(32) PUT 22.00 / 20.00 $1 / $199 / < 0.01 99.93% / $0.95 / 0.48% / 4.70% 99.93% / $21.99 $0.01 / $0.04 / $0.03 / 40 20 / 6.97% / 57
Legs Vertical Bullish $35.25 (-2.73%) / 5.49M Neutral / 2 days 22 hours
220 02/19(32) PUT 10.00 / 5.00 $1 / $499 / < 0.01 99.63% / $0.73 / 0.15% / 1.43% 99.63% / $9.99 $0.01 / $0.04 / $0.03 / 8 19 / 9.73% / 70
Legs Vertical Bullish $22.79 (-1.77%) / 3.68M Earnings: 03/03 / Ex-Div: 04/08 ($0.28) Bearish / 2 days 22 hours
233 02/19(32) PUT 100.00 / 85.00 $2 / $1,498 / < 0.01 99.78% / $0.29 / 0.02% / 0.19% 99.78% / $99.98 $0.02 / $0.04 / $0.02 / 3 19 / 11.08% / 89
Legs Vertical Bullish $204.35 (-2.65%) / 11.09M Earnings: 01/27 Bearish / 2 days 22 hours
251 01/29(11) CALL 88.00 / 91.00 $1 / $299 / < 0.01 81.34% / $0.57 / 0.19% / 4.50% 81.56% / $88.01 $0.01 / $0.04 / $0.03 / 69 14 / 5.61% / 63
Legs Vertical Bearish $87.11 (-0.16%) / 48.13M Ex-Div: 02/01 ($0.36) Neutral / 2 days 22 hours
296 01/15(-3) PUT 40.50 / 38.00 $2 / $248 / < 0.01 73.66% / $1.28 / 0.52% / 265.84% 74.39% / $40.48 $0.02 / $0.04 / $0.02 / 2 17 / 6.80% / 46
Legs Vertical Bullish $41.19 (-4.59%) / 2.57M Neutral / 2 days 22 hours
323 01/29(11) CALL 13.50 / 15.50 $1 / $199 / < 0.01 89.90% / $0.24 / 0.12% / 2.81% 90.05% / $13.51 $0.01 / $0.04 / $0.03 / 21 12 / 4.27% / 13
Legs Vertical Bearish $12.35 (+4.40%) / 19.75M Earnings: 02/16 Bullish / 2 days 22 hours
326 02/05(18) CALL 16.00 / 17.00 $1 / $99 / 0.01 98.26% / $0.12 / 0.12% / 1.89% 98.28% / $16.01 $0.01 / $0.04 / $0.03 / 11 22 / 5.77% / 42
Legs Vertical Bearish $11.85 (-6.25%) / 15.54M Earnings: 02/17 Neutral / 2 days 22 hours
351 02/05(18) CALL 12.50 / 14.00 $1 / $149 / < 0.01 98.69% / $0.82 / 0.55% / 9.04% 98.71% / $12.51 $0.01 / $0.04 / $0.03 / 18 42 / 11.77% / 57
Legs Vertical Bearish $9.83 (-3.34%) / 99.97M Earnings: 02/02 Neutral / 2 days 22 hours
381 02/05(18) CALL 29.50 / 31.00 $1 / $149 / < 0.01 99.67% / $0.86 / 0.57% / 9.45% 99.67% / $29.51 $0.01 / $0.04 / $0.03 / 8 21 / 12.44% / 73
Legs Vertical Bearish $23.18 (-2.11%) / 16.26M Earnings: 02/18 Bearish / 2 days 22 hours
391 01/22(4) CALL 4.50 / 5.00 $1 / $49 / 0.02 88.00% / $0.20 / 0.41% / 18.54% 88.53% / $4.51 $0.01 / $0.04 / $0.03 / 114 69 / 24.20% / 0
Legs Vertical Bearish $4.09 (0.00%) / 36.64M Earnings: 02/04 Bullish / 2 days 22 hours
399 01/29(11) CALL 6.00 / 6.50 $1 / $49 / 0.02 96.34% / $0.12 / 0.25% / 5.91% 96.42% / $6.01 $0.01 / $0.04 / $0.03 / 18 4 / 2.66% / 26
Legs Vertical Bearish $4.6001 (+1.77%) / 6.31M Earnings: 02/24 Bullish / 2 days 22 hours
493 03/19(60) PUT 75.00 / 70.00 $1 / $499 / < 0.01 99.95% / $0.84 / 0.17% / 0.93% 99.95% / $74.99 $0.01 / $0.04 / $0.03 / 2 12 / 13.72% / 76
Legs Vertical Bullish $138.04 (-2.22%) / 27.87M Bearish / 2 days 22 hours
534 01/15(-3) PUT 20.50 / 19.00 $1 / $149 / < 0.01 83.62% / $0.76 / 0.51% / 263.21% 84.04% / $20.49 $0.01 / $0.04 / $0.03 / 6 12 / 6.49% / 12
Legs Vertical Bullish $21.15 (+7.09%) / 2.94M Bullish / 2 days 22 hours
579 01/29(11) CALL 68.00 / 70.00 $1 / $199 / < 0.01 98.41% / $0.07 / 0.04% / 0.86% 98.43% / $68.01 $0.01 / $0.04 / $0.03 / 14 12 / 11.51% / 80
Legs Vertical Bearish $61.55 (-0.08%) / 7.53M Earnings: 03/11 Bearish / 2 days 22 hours
592 01/29(11) CALL 26.50 / 30.00 $1 / $349 / < 0.01 98.59% / $0.63 / 0.18% / 4.23% 98.60% / $26.51 $0.01 / $0.04 / $0.03 / 23 40 / 13.55% / 44
Legs Vertical Bearish $20.75 (-4.64%) / 12.25M Earnings: 01/19 Neutral / 2 days 22 hours
595 01/29(11) CALL 28.50 / 30.00 $1 / $149 / < 0.01 99.42% / $0.60 / 0.40% / 9.59% 99.42% / $28.51 $0.01 / $0.04 / $0.03 / 10 12 / 18.12% / 52
Legs Vertical Bearish $20.82 (-0.48%) / 33.75M Neutral / 2 days 22 hours
596 01/29(11) CALL 46.50 / 49.50 $1 / $299 / < 0.01 98.75% / $0.78 / 0.26% / 6.14% 98.76% / $46.51 $0.01 / $0.04 / $0.03 / 4 36 / 10.35% / 54
Legs Vertical Bearish $41.20 (+0.22%) / 8.07M Earnings: 01/29 Neutral / 2 days 22 hours
601 01/29(11) CALL 56.00 / 58.00 $1 / $199 / < 0.01 99.25% / $0.58 / 0.29% / 6.89% 99.26% / $56.01 $0.01 / $0.04 / $0.03 / 14 45 / 12.97% / 96
Legs Vertical Bearish $51.34 (+3.55%) / 25.97M Earnings: 01/28 Bearish / 2 days 22 hours
621 01/29(11) CALL 62.00 / 75.00 $1 / $1,299 / < 0.01 98.92% / $0.63 / 0.05% / 1.12% 98.92% / $62.01 $0.01 / $0.04 / $0.03 / 24 85 / 52.01% / 5
Legs Vertical Bearish $45.11 (-1.49%) / 25.94M Earnings: 02/04 Bullish / 2 days 22 hours
660 01/22(4) PUT 19.50 / 16.50 $1 / $299 / < 0.01 93.28% / $0.27 / 0.09% / 3.93% 93.35% / $19.49 $0.01 / $0.04 / $0.03 / 16 10 / 7.74% / 47
Legs Vertical Bullish $21.95 (-1.97%) / 8.12M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Neutral / 2 days 22 hours
665 01/22(4) PUT 63.00 / 58.00 $1 / $499 / < 0.01 93.44% / $0.69 / 0.14% / 5.98% 93.49% / $62.99 $0.01 / $0.04 / $0.03 / 11 21 / 6.81% / 49
Legs Vertical Bullish $66.30 (+0.42%) / 11.3M Earnings: 02/04 Neutral / 2 days 22 hours
666 01/22(4) PUT 21.00 / 19.00 $2 / $198 / 0.01 94.95% / $1.65 / 0.83% / 41.79% 95.12% / $20.98 $0.02 / $0.04 / $0.02 / 20 41 / 11.12% / 12
Legs Vertical Bullish $22.90 (-0.99%) / 7.26M Earnings: 02/04 / Ex-Div: 01/28 ($0.45) Bullish / 2 days 22 hours
688 01/22(4) PUT 45.00 / 42.00 $2 / $298 / < 0.01 94.91% / $0.28 / 0.09% / 3.99% 94.99% / $44.98 $0.02 / $0.04 / $0.02 / 26 22 / 18.44% / 59
Legs Vertical Bullish $48.81 (-1.03%) / 7.45M Earnings: 04/01 Neutral / 2 days 22 hours
689 01/22(4) CALL 34.50 / 39.00 $1 / $449 / < 0.01 94.47% / $0.07 / 0.02% / 0.63% 94.51% / $34.51 $0.01 / $0.04 / $0.03 / 75 53 / 8.48% / 0
Legs Vertical Bearish $30.28 (-5.35%) / 19.92M Earnings: 01/28 Bullish / 2 days 22 hours