Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
47 SPY 07/30(42) CALL 470.00 / 500.00 $1 / $2,999 / < 0.01 99.21% / $0.14 / 0.00% / 0.04% 99.21% / $470.01 $0.01 / $0.02 / $0.01 / 631 18 / 17.04% / 93
Legs Vertical Bearish $416.77 (-1.23%) / 19.47M Ex-Div: 09/17 ($1.28) Bearish / 8 sec
151 06/18(0) CALL 11.50 / 12.00 $1 / $49 / 0.02 71.42% / $0.66 / 1.35% / > 1000% 73.27% / $11.51 $0.01 / $0.02 / $0.01 / 12 20 / 8.70% / 20
Legs Vertical Bearish $11.39 (-0.26%) / 179K Bullish / 1 min 26 sec
165 07/16(28) PUT 17.00 / 12.00 $1 / $499 / < 0.01 96.65% / $0.28 / 0.06% / 0.69% 96.67% / $16.99 $0.01 / $0.02 / $0.01 / 5 9 / 18.95% / 45
Legs Vertical Bullish $22.345 (-1.65%) / 2.82M Earnings: 07/20 Neutral / 32 sec
224 07/16(28) PUT 19.00 / 16.00 $1 / $299 / < 0.01 99.28% / $0.92 / 0.31% / 3.76% 99.29% / $18.99 $0.01 / $0.02 / $0.01 / 3,606 11 / 8.88% / 89
Legs Vertical Bullish $24.09 (+0.17%) / 7.82M Bearish / 24 sec
251 07/16(28) PUT 6.00 / 2.00 $1 / $399 / < 0.01 99.56% / $0.37 / 0.09% / 1.11% 99.56% / $5.99 $0.01 / $0.02 / $0.01 / 18 82 / 38.97% / 7
Legs Vertical Bullish $20.96 (-1.09%) / 7.55M Earnings: 07/29 Bullish / 1 min 27 sec
300 07/02(14) CALL 9.50 / 10.50 $1 / $99 / 0.01 90.78% / $0.85 / 0.86% / 21.76% 91.15% / $9.51 $0.01 / $0.02 / $0.01 / 10 31 / 14.66% / 50
Legs Vertical Bearish $8.9681 (-1.01%) / 4.13M Earnings: 08/04 / Ex-Div: 06/29 ($0.22) Neutral / 50 sec
305 06/18(0) CALL 4.50 / 5.00 $1 / $49 / 0.02 78.92% / $0.64 / 1.31% / > 1000% 80.21% / $4.51 $0.01 / $0.02 / $0.01 / 7 13 / 13.46% / 48
Legs Vertical Bearish $4.35 (-0.68%) / 511K Earnings: 08/10 Neutral / 1 min 29 sec
334 06/18(0) CALL 7.00 / 8.50 $1 / $149 / < 0.01 78.13% / $0.41 / 0.27% / 99.59% 78.62% / $7.01 $0.01 / $0.02 / $0.01 / 13 12 / 13.45% / 70
Legs Vertical Bearish $6.5219 (-0.28%) / 3.45M Earnings: 08/13 Bearish / 1 min 18 sec
350 07/02(14) CALL 7.50 / 9.00 $1 / $149 / < 0.01 93.19% / $0.89 / 0.60% / 14.57% 93.39% / $7.51 $0.01 / $0.02 / $0.01 / 80 13 / 21.46% / 94
Legs Vertical Bearish $6.625 (-0.82%) / 3.51M Earnings: 07/28 Bearish / 24 sec
386 06/18(0) PUT 3.00 / 2.50 $1 / $49 / 0.02 65.59% / $0.54 / 1.10% / > 1000% 67.65% / $2.99 $0.01 / $0.02 / $0.01 / 4 14 / 13.92% / 56
Legs Vertical Bullish $3.065 (-0.16%) / 1.6M Earnings: 08/09 Neutral / 1 min 19 sec
398 06/18(0) CALL 58.50 / 60.00 $1 / $149 / < 0.01 81.14% / $0.75 / 0.51% / 257.27% 81.62% / $58.51 $0.01 / $0.02 / $0.01 / 6 2 / 2.32% / 51
Legs Vertical Bearish $58.02 (-0.57%) / 1.55M Earnings: 07/29 Neutral / 50 sec
403 06/18(0) CALL 8.00 / 8.50 $1 / $49 / 0.02 83.78% / $0.79 / 1.62% / > 1000% 84.93% / $8.01 $0.01 / $0.02 / $0.01 / 1 2 / 1.30% / 13
Legs Vertical Bearish $7.82 (-0.26%) / 77K Earnings: 08/03 Bullish / 52 sec
447 07/02(14) CALL 15.50 / 17.00 $1 / $149 / < 0.01 97.03% / $0.24 / 0.16% / 3.73% 97.08% / $15.51 $0.01 / $0.02 / $0.01 / 10 7 / 12.13% / 64
Legs Vertical Bearish $12.84 (-0.39%) / 4.71M Earnings: 08/04 Neutral / 21 sec
452 06/18(0) PUT 35.00 / 34.50 $1 / $49 / 0.02 85.01% / $0.08 / 0.17% / 52.80% 85.64% / $34.99 $0.01 / $0.02 / $0.01 / 10 21 / 18.37% / 18
Legs Vertical Bullish $35.375 (-2.01%) / 25.05M Ex-Div: 06/21 ($0.15) Bullish / 7 sec
482 07/02(14) PUT 11.50 / 10.50 $1 / $99 / 0.01 99.02% / $0.74 / 0.75% / 18.68% 99.04% / $11.49 $0.01 / $0.02 / $0.01 / 1 31 / 14.11% / 31
Legs Vertical Bullish $14.6265 (-0.97%) / 18.61M Earnings: 07/29 Bullish / 33 sec
501 06/25(7) CALL 19.00 / 20.50 $1 / $149 / < 0.01 92.21% / $0.85 / 0.57% / 26.84% 92.42% / $19.01 $0.01 / $0.02 / $0.01 / 10 14 / 13.35% / 88
Legs Vertical Bearish $18.035 (-1.50%) / 5.08M Earnings: 07/28 Bearish / 24 sec
578 06/30(12) CALL 355.00 / 370.00 $1 / $1,499 / < 0.01 98.43% / $0.45 / 0.03% / 0.85% 98.43% / $355.01 $0.01 / $0.02 / $0.01 / 1 25 / 20.22% / 96
Legs Vertical Bearish $333.72 (-1.46%) / 1.81M Ex-Div: 07/16 ($0.70) Bearish / 10 sec
604 06/18(0) PUT 12.50 / 10.50 $1 / $199 / < 0.01 87.88% / $0.73 / 0.36% / 150.35% 88.12% / $12.49 $0.01 / $0.02 / $0.01 / 137 86 / 18.76% / 24
Legs Vertical Bullish $13.4699 (-0.30%) / 8.95M Earnings: 06/24 Bullish / 1 min 52 sec
607 06/30(12) CALL 372.00 / 385.00 $1 / $1,299 / < 0.01 99.25% / $0.37 / 0.03% / 0.79% 99.25% / $372.01 $0.01 / $0.02 / $0.01 / 211 5 / 11.74% / 4
Legs Vertical Bearish $343.91 (-0.41%) / 12.13M Ex-Div: 06/21 ($0.39) Bullish / 1 min 21 sec
682 06/18(0) CALL 59.50 / 61.00 $1 / $149 / < 0.01 90.31% / $0.71 / 0.48% / 232.41% 90.53% / $59.51 $0.01 / $0.02 / $0.01 / 5 17 / 17.94% / 72
Legs Vertical Bearish $58.51 (-2.89%) / 1.73M Earnings: 08/04 Bearish / 19 sec
707 06/25(7) CALL 25.00 / 28.50 $1 / $349 / < 0.01 97.26% / $0.74 / 0.21% / 9.27% 97.29% / $25.01 $0.01 / $0.02 / $0.01 / 5 12 / 10.71% / 0
Legs Vertical Bearish $21.085 (-0.21%) / 1.74M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Bullish / 59 sec
710 06/18(0) PUT 13.50 / 11.50 $1 / $199 / < 0.01 90.67% / $0.61 / 0.30% / 115.33% 90.83% / $13.49 $0.01 / $0.02 / $0.01 / 11 49 / 21.71% / 16
Legs Vertical Bullish $14.8009 (+2.43%) / 3.25M Earnings: 08/09 Bullish / 1 min 45 sec
721 06/18(0) CALL 10.50 / 11.00 $1 / $49 / 0.02 94.08% / $0.89 / 1.81% / > 1000% 94.48% / $10.51 $0.01 / $0.02 / $0.01 / 436 5 / 9.93% / 23
Legs Vertical Bearish $10.0601 (+1.11%) / 23.59M Ex-Div: 06/22 ($0.20) Bullish / 1 min 7 sec
725 06/25(7) CALL 41.50 / 43.00 $1 / $149 / < 0.01 98.65% / $0.92 / 0.62% / 29.65% 98.68% / $41.51 $0.01 / $0.02 / $0.01 / 80 11 / 6.20% / 43
Legs Vertical Bearish $39.105 (-0.95%) / 5.83M Earnings: 07/27 Neutral / 12 sec
776 06/18(0) PUT 22.00 / 20.00 $1 / $199 / < 0.01 92.15% / $0.53 / 0.27% / 94.84% 92.28% / $21.99 $0.01 / $0.02 / $0.01 / 10 42 / 8.96% / 7
Legs Vertical Bullish $23.595 (+0.19%) / 1.24M Bullish / 1 min 9 sec
817 06/18(0) PUT 26.50 / 24.00 $1 / $249 / < 0.01 92.64% / $0.47 / 0.19% / 61.26% 92.74% / $26.49 $0.01 / $0.02 / $0.01 / 3 82 / 18.34% / 20
Legs Vertical Bullish $28.45 (-3.07%) / 680K Earnings: 07/14 Bullish / 47 sec
836 06/25(7) PUT 33.00 / 30.00 $1 / $299 / < 0.01 99.88% / $0.91 / 0.30% / 13.61% 99.88% / $32.99 $0.01 / $0.02 / $0.01 / 1 8 / 3.81% / 51
Legs Vertical Bullish $47.6237 (+0.56%) / 13.69M Earnings: 08/10 Neutral / 1 min 25 sec
853 06/18(0) CALL 82.50 / 83.00 $1 / $49 / 0.02 96.19% / $0.35 / 0.71% / 487.44% 96.30% / $82.51 $0.01 / $0.02 / $0.01 / 10 17 / 18.57% / 42
Legs Vertical Bearish $81.18 (-1.08%) / 2.7M Ex-Div: 06/21 ($0.33) Neutral / 7 sec
872 06/18(0) PUT 27.00 / 24.00 $1 / $299 / < 0.01 94.04% / $0.74 / 0.25% / 86.33% 94.12% / $26.99 $0.01 / $0.02 / $0.01 / 5 1 / 1.26% / 53
Legs Vertical Bullish $29.18 (-2.93%) / 1.9M Earnings: 08/13 Neutral / 59 sec
925 06/18(0) CALL 63.00 / 64.50 $1 / $149 / < 0.01 97.24% / $0.93 / 0.62% / 375.95% 97.31% / $63.01 $0.01 / $0.02 / $0.01 / 137 11 / 16.24% / 45
Legs Vertical Bearish $61.31 (-1.10%) / 10.51M Earnings: 07/30 Neutral / 35 sec
931 06/18(0) PUT 16.50 / 15.50 $1 / $99 / 0.01 98.08% / $0.89 / 0.90% / 865.04% 98.14% / $16.49 $0.01 / $0.02 / $0.01 / 1 7 / 11.84% / 40
Legs Vertical Bullish $18.05 (-1.53%) / 1.75M Earnings: 07/30 Neutral / 1 min 9 sec
976 06/18(0) PUT 28.00 / 25.00 $1 / $299 / < 0.01 98.65% / $0.65 / 0.22% / 72.80% 98.66% / $27.99 $0.01 / $0.02 / $0.01 / 1 73 / 36.89% / 92
Legs Vertical Bullish $33.66 (+6.12%) / 8.74M Bearish / 57 sec
39 07/16(28) CALL 4.00 / 5.50 $1 / $149 / < 0.01 87.24% / $0.75 / 0.50% / 6.21% 87.60% / $4.01 $0.01 / $0.03 / $0.02 / 35 19 / 12.92% / 43
Legs Vertical Bearish $3.44 (-0.58%) / 473K Earnings: 08/16 Neutral / 2 min 1 sec
87 07/16(28) CALL 20.00 / 23.00 $2 / $298 / < 0.01 92.95% / $1.46 / 0.49% / 6.03% 93.11% / $20.02 $0.02 / $0.03 / $0.01 / 1 21 / 12.41% / 37
Legs Vertical Bearish $17.91 (-2.50%) / 686K Ex-Div: 06/24 ($0.54) Neutral / 1 min 50 sec
119 07/16(28) PUT 11.00 / 9.00 $1 / $199 / < 0.01 94.65% / $0.56 / 0.28% / 3.40% 94.74% / $10.99 $0.01 / $0.03 / $0.02 / 140 7 / 7.18% / 45
Legs Vertical Bullish $12.84 (-1.23%) / 18.61M Earnings: 08/04 Neutral / 32 sec
203 06/18(0) CALL 8.00 / 9.00 $2 / $98 / 0.02 73.54% / $1.06 / 1.08% / > 1000% 75.07% / $8.02 $0.02 / $0.03 / $0.01 / 49 22 / 13.59% / 21
Legs Vertical Bearish $7.77 (-1.15%) / 2.18M Earnings: 08/12 Bullish / 1 min 25 sec
220 07/16(28) CALL 43.00 / 45.00 $1 / $199 / < 0.01 99.50% / $0.69 / 0.35% / 4.26% 99.51% / $43.01 $0.01 / $0.03 / $0.02 / 1 9 / 10.84% / 4
Legs Vertical Bearish $34.82 (-0.31%) / 5.18M Ex-Div: 12/20 ($0.19) Bullish / 1 min 36 sec
297 07/02 (14) - 07/09 CALL 5.00 / 5.50 $1 / $49 / 0.02 93.14% / $0.25 / 0.51% / 12.32% 93.45% / $5.01 $0.01 / $0.03 / $0.02 / 1 10 / 16.66% / 69
Legs Diagonal Bearish $4.46 (-0.22%) / 2.47M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bearish / 2 min 2 sec
320 06/18(0) PUT 23.00 / 21.00 $1 / $199 / < 0.01 77.03% / $0.60 / 0.30% / 114.07% 77.44% / $22.99 $0.01 / $0.03 / $0.02 / 32 28 / 15.64% / 56
Legs Vertical Bullish $23.535 (-1.57%) / 400K Earnings: 08/09 Neutral / 1 min 38 sec
330 06/25(7) PUT 8.00 / 5.00 $1 / $299 / < 0.01 84.32% / $0.68 / 0.23% / 10.02% 84.55% / $7.99 $0.01 / $0.03 / $0.02 / 126 4 / 3.08% / 50
Legs Vertical Bullish $8.98 (-0.66%) / 704K Earnings: 09/23 Neutral / 1 min 11 sec
420 08/20(63) CALL 295.00 / 315.00 $1 / $1,999 / < 0.01 99.87% / $0.62 / 0.03% / 0.17% 99.87% / $295.01 $0.01 / $0.03 / $0.02 / 223 8 / 15.68% / 45
Legs Vertical Bearish $224.20 (-1.36%) / 9.05M Ex-Div: 09/24 ($0.35) Neutral / 24 sec
463 06/18(0) CALL 31.00 / 32.50 $1 / $149 / < 0.01 83.63% / $0.40 / 0.27% / 95.79% 83.96% / $31.01 $0.01 / $0.03 / $0.02 / 27 5 / 3.56% / 51
Legs Vertical Bearish $30.215 (-2.44%) / 4.03M Earnings: 08/05 Neutral / 1 min 53 sec
524 06/18(0) PUT 14.00 / 13.00 $1 / $99 / 0.01 86.46% / $0.71 / 0.72% / 509.62% 86.92% / $13.99 $0.01 / $0.03 / $0.02 / 9 14 / 9.86% / 8
Legs Vertical Bullish $14.4999 (+2.62%) / 897K Earnings: 08/02 Bullish / 10 sec
540 06/25(7) PUT 14.50 / 11.50 $1 / $299 / < 0.01 92.61% / $0.59 / 0.20% / 8.66% 92.70% / $14.49 $0.01 / $0.03 / $0.02 / 14 11 / 2.55% / 23
Legs Vertical Bullish $16.50 (+0.61%) / 1.64M Earnings: 08/05 Bullish / 33 sec
544 06/18(0) CALL 18.50 / 19.50 $1 / $99 / 0.01 87.02% / $0.76 / 0.77% / 593.72% 87.48% / $18.51 $0.01 / $0.03 / $0.02 / 51 4 / 1.96% / 42
Legs Vertical Bearish $18.00 (-0.72%) / 3.02M Earnings: 09/01 Neutral / 22 sec
569 06/18(0) PUT 8.00 / 6.50 $2 / $148 / 0.01 88.46% / $1.71 / 1.15% / > 1000% 89.10% / $7.98 $0.02 / $0.03 / $0.01 / 4 19 / 20.84% / 15
Legs Vertical Bullish $8.6577 (+9.04%) / 4.58M Earnings: 08/05 Bullish / 1 min 26 sec
571 06/25(7) PUT 7.00 / 4.00 $1 / $299 / < 0.01 93.65% / $0.61 / 0.21% / 9.01% 93.73% / $6.99 $0.01 / $0.03 / $0.02 / 1 2 / 1.24% / 25
Legs Vertical Bullish $8.995 (-0.39%) / 3.19M Earnings: 09/09 Bullish / 1 min 16 sec
690 06/25(7) CALL 49.00 / 50.50 $1 / $149 / < 0.01 97.47% / $0.59 / 0.39% / 17.95% 97.51% / $49.01 $0.01 / $0.03 / $0.02 / 100 4 / 9.86% / 93
Legs Vertical Bearish $46.325 (-1.16%) / 2.83M Earnings: 07/29 Bearish / 52 sec
691 06/18(0) CALL 18.50 / 20.50 $1 / $199 / < 0.01 90.24% / $0.85 / 0.43% / 194.48% 90.46% / $18.51 $0.01 / $0.03 / $0.02 / 104 9 / 7.60% / 43
Legs Vertical Bearish $17.5198 (+0.29%) / 4.01M Earnings: 08/09 Neutral / 1 min 20 sec
705 06/18(0) CALL 36.00 / 37.50 $1 / $149 / < 0.01 90.84% / $0.54 / 0.37% / 150.50% 91.03% / $36.01 $0.01 / $0.03 / $0.02 / 157 36 / 28.06% / 55
Legs Vertical Bearish $34.81 (-0.97%) / 8M Earnings: 07/22 Neutral / 34 sec
727 06/18(0) CALL 72.50 / 75.00 $2 / $248 / < 0.01 91.90% / $1.78 / 0.72% / 508.95% 92.17% / $72.52 $0.02 / $0.03 / $0.01 / 5 20 / 18.27% / 88
Legs Vertical Bearish $71.03 (-1.54%) / 2.2M Earnings: 07/15 Bearish / 5 sec
753 06/18(0) CALL 31.00 / 33.00 $1 / $199 / < 0.01 91.75% / $0.60 / 0.30% / 112.72% 91.88% / $31.01 $0.01 / $0.03 / $0.02 / 124 2 / 0.47% / 15
Legs Vertical Bearish $29.57 (-0.94%) / 3.94M Bullish / 1 min 58 sec
755 06/25(7) PUT 11.00 / 8.00 $1 / $299 / < 0.01 98.22% / $0.10 / 0.03% / 1.35% 98.23% / $10.99 $0.01 / $0.03 / $0.02 / 30 12 / 9.82% / 13
Legs Vertical Bullish $16.86 (-0.88%) / 1.72M Earnings: 08/03 Bullish / 1 min 9 sec
770 06/18(0) CALL 15.00 / 17.50 $1 / $249 / < 0.01 91.94% / $0.84 / 0.34% / 133.72% 92.08% / $15.01 $0.01 / $0.03 / $0.02 / 93 90 / 47.08% / 91
Legs Vertical Bearish $13.635 (+8.56%) / 3.83M Earnings: 09/01 Bearish / 1 min 16 sec
829 06/25(7) CALL 143.00 / 147.00 $1 / $399 / < 0.01 99.64% / $0.85 / 0.21% / 9.37% 99.64% / $143.01 $0.01 / $0.03 / $0.02 / 238 4 / 6.79% / 85
Legs Vertical Bearish $131.19 (-0.46%) / 24.58M Earnings: 07/29 Bearish / 50 sec
841 06/25(7) CALL 39.00 / 45.00 $1 / $599 / < 0.01 99.64% / $0.88 / 0.15% / 6.34% 99.64% / $39.01 $0.01 / $0.03 / $0.02 / 4 9 / 6.13% / 13
Legs Vertical Bearish $27.053 (-1.27%) / 1.15M Earnings: 08/10 Bullish / 1 min 5 sec
852 06/18(0) PUT 52.00 / 50.00 $1 / $199 / < 0.01 93.63% / $0.89 / 0.45% / 208.26% 93.76% / $51.99 $0.01 / $0.03 / $0.02 / 10 4 / 4.60% / 53
Legs Vertical Bullish $53.36 (-1.44%) / 829K Earnings: 07/28 Neutral / 22 sec
860 06/18(0) PUT 11.50 / 10.50 $2 / $98 / 0.02 61.29% / $0.83 / 0.84% / 733.45% 63.33% / $11.48 $0.02 / $0.03 / $0.01 / 11 14 / 5.91% / 26
Legs Vertical Bullish $11.615 (-2.07%) / 490K Earnings: 08/05 Bullish / 1 min 49 sec
869 06/18(0) CALL 12.00 / 13.50 $1 / $149 / < 0.01 94.57% / $0.65 / 0.44% / 200.61% 94.68% / $12.01 $0.01 / $0.03 / $0.02 / 29 97 / 64.67% / 42
Legs Vertical Bearish $10.62 (+3.01%) / 1.77M Earnings: 08/23 Neutral / 1 min 9 sec
871 06/18(0) PUT 27.00 / 25.50 $1 / $149 / < 0.01 94.68% / $0.91 / 0.61% / 363.02% 94.83% / $26.99 $0.01 / $0.03 / $0.02 / 13 11 / 7.68% / 81
Legs Vertical Bullish $28.08 (-1.20%) / 6.76M Earnings: 07/09 Bearish / 40 sec
878 06/18(0) CALL 43.00 / 44.50 $1 / $149 / < 0.01 95.15% / $0.92 / 0.62% / 371.48% 95.29% / $43.01 $0.01 / $0.03 / $0.02 / 14 27 / 24.30% / 85
Legs Vertical Bearish $41.795 (-2.33%) / 10.95M Earnings: 07/13 Bearish / 2 min 2 sec
882 06/18(0) PUT 27.50 / 25.00 $1 / $249 / < 0.01 94.78% / $0.75 / 0.30% / 113.74% 94.86% / $27.49 $0.01 / $0.03 / $0.02 / 45 8 / 7.65% / 43
Legs Vertical Bullish $29.6819 (+0.51%) / 1.3M Earnings: 08/12 Neutral / 1 min 7 sec
883 06/18(0) CALL 62.00 / 64.00 $1 / $199 / < 0.01 95.02% / $0.73 / 0.37% / 150.65% 95.10% / $62.01 $0.01 / $0.03 / $0.02 / 13 15 / 12.31% / 29
Legs Vertical Bearish $60.00 (-1.17%) / 1.9M Earnings: 07/22 Bullish / 1 min 50 sec
885 06/18(0) CALL 30.00 / 31.00 $1 / $99 / 0.01 96.16% / $0.76 / 0.77% / 590.04% 96.27% / $30.01 $0.01 / $0.03 / $0.02 / 93 7 / 8.36% / 70
Legs Vertical Bearish $28.71 (+1.74%) / 6.97M Earnings: 08/09 Bearish / 17 sec
895 06/18(0) CALL 80.50 / 83.00 $1 / $249 / < 0.01 95.42% / $0.75 / 0.30% / 113.90% 95.48% / $80.51 $0.01 / $0.03 / $0.02 / 50 7 / 11.37% / 29
Legs Vertical Bearish $78.02 (-0.65%) / 290K Earnings: 08/05 Bullish / 33 sec
898 06/18(0) CALL 168.00 / 169.50 $1 / $149 / < 0.01 95.95% / $0.51 / 0.34% / 137.72% 96.02% / $168.01 $0.01 / $0.03 / $0.02 / 13 33 / 25.57% / 91
Legs Vertical Bearish $165.87 (+0.01%) / 2.68M Bearish / 8 sec
908 06/18(0) CALL 25.00 / 26.50 $1 / $149 / < 0.01 96.41% / $0.91 / 0.61% / 362.95% 96.51% / $25.01 $0.01 / $0.03 / $0.02 / 23 37 / 27.62% / 72
Legs Vertical Bearish $23.525 (-1.24%) / 7.42M Earnings: 07/29 Bearish / 2 min 12 sec
912 06/18(0) CALL 27.00 / 27.50 $1 / $49 / 0.02 99.25% / $0.93 / 1.89% / > 1000% 99.28% / $27.01 $0.01 / $0.03 / $0.02 / 8 4 / 2.28% / 8
Legs Vertical Bearish $25.46 (+0.04%) / 13.33M Earnings: 08/10 Bullish / 1 min 8 sec
922 06/18(0) PUT 52.00 / 50.00 $1 / $199 / < 0.01 96.76% / $0.91 / 0.46% / 217.68% 96.83% / $51.99 $0.01 / $0.03 / $0.02 / 2 10 / 5.28% / 81
Legs Vertical Bullish $53.98 (-0.48%) / 2.57M Earnings: 07/20 Bearish / 2 min 21 sec
926 06/18(0) CALL 36.50 / 40.00 $1 / $349 / < 0.01 96.56% / $0.88 / 0.25% / 89.15% 96.60% / $36.51 $0.01 / $0.03 / $0.02 / 41 0 / 0.00% / 60
Legs Vertical Bearish $33.3899 (-2.65%) / 1.56M Earnings: 08/09 Neutral / 1 min 34 sec
940 06/18(0) PUT 82.50 / 81.00 $1 / $149 / < 0.01 97.69% / $0.63 / 0.42% / 190.12% 97.73% / $82.49 $0.01 / $0.03 / $0.02 / 1 9 / 14.51% / 12
Legs Vertical Bullish $85.3201 (+0.90%) / 14.73M Earnings: 07/27 Bullish / 53 sec
950 06/18(0) PUT 66.00 / 65.00 $1 / $99 / 0.01 98.90% / $0.90 / 0.91% / 889.55% 98.93% / $65.99 $0.01 / $0.03 / $0.02 / 22 4 / 4.94% / 77
Legs Vertical Bullish $68.11 (+0.46%) / 338K Bearish / 1 min 52 sec
952 06/18(0) CALL 36.50 / 38.50 $1 / $199 / < 0.01 97.91% / $0.70 / 0.35% / 143.44% 97.94% / $36.51 $0.01 / $0.03 / $0.02 / 4 73 / 37.41% / 30
Legs Vertical Bearish $33.25 (+4.26%) / 11.22M Bullish / 59 sec
953 06/18(0) PUT 142.50 / 141.00 $1 / $149 / < 0.01 98.28% / $0.95 / 0.64% / 396.14% 98.33% / $142.49 $0.01 / $0.03 / $0.02 / 10 43 / 21.98% / 51
Legs Vertical Bullish $144.51 (+1.03%) / 3.71M Ex-Div: 07/01 ($0.20) Neutral / 26 sec
957 06/18(0) PUT 33.00 / 31.00 $1 / $199 / < 0.01 97.77% / $0.46 / 0.23% / 79.44% 97.80% / $32.99 $0.01 / $0.03 / $0.02 / 5 62 / 19.68% / 54
Legs Vertical Bullish $36.75 (-1.53%) / 2.71M Earnings: 08/02 Neutral / 1 min 14 sec
958 06/18(0) CALL 61.00 / 62.00 $1 / $99 / 0.01 99.04% / $0.92 / 0.93% / 919.72% 99.07% / $61.01 $0.01 / $0.03 / $0.02 / 5 8 / 12.89% / 91
Legs Vertical Bearish $58.705 (-2.29%) / 5.38M Earnings: 08/04 Bearish / 32 sec
971 06/18(0) CALL 66.00 / 67.00 $1 / $99 / 0.01 99.63% / $0.92 / 0.93% / 928.91% 99.64% / $66.01 $0.01 / $0.03 / $0.02 / 5 10 / 7.78% / 50
Legs Vertical Bearish $62.13 (-0.26%) / 1.57M Earnings: 07/20 Neutral / 1 min 29 sec
980 06/18(0) CALL 245.00 / 250.00 $1 / $499 / < 0.01 98.67% / $0.79 / 0.16% / 49.08% 98.68% / $245.01 $0.01 / $0.03 / $0.02 / 16 7 / 3.95% / 72
Legs Vertical Bearish $236.61 (-1.09%) / 2.88M Earnings: 08/04 Bearish / 46 sec
91 07/16(28) CALL 31.00 / 34.00 $1 / $299 / < 0.01 92.53% / $0.10 / 0.03% / 0.39% 92.61% / $31.01 $0.01 / $0.04 / $0.03 / 383 38 / 30.21% / 15
Legs Vertical Bearish $28.485 (-0.89%) / 11.62M Earnings: 07/22 Bullish / 55 sec
116 06/18(0) PUT 8.50 / 7.50 $3 / $97 / 0.03 70.43% / $1.47 / 1.52% / > 1000% 72.76% / $8.47 $0.03 / $0.04 / $0.01 / 5 10 / 12.42% / 78
Legs Vertical Bullish $8.72 (-1.13%) / 585K Earnings: 08/09 Bearish / 1 min 52 sec
152 07/16(28) CALL 50.00 / 54.00 $1 / $399 / < 0.01 96.46% / $0.54 / 0.14% / 1.65% 96.49% / $50.01 $0.01 / $0.04 / $0.03 / 331 5 / 8.91% / 34
Legs Vertical Bearish $45.61 (+0.22%) / 4.78M Ex-Div: 12/13 ($0.15) Neutral / 27 sec
207 06/18(0) PUT 10.50 / 10.00 $2 / $48 / 0.04 67.60% / $1.15 / 2.41% / > 1000% 71.07% / $10.48 $0.02 / $0.04 / $0.02 / 99 15 / 15.23% / 54
Legs Vertical Bullish $10.59 (-0.75%) / 3.18M Earnings: 08/04 Neutral / 34 sec
212 07/16(28) CALL 47.00 / 50.00 $1 / $299 / < 0.01 98.96% / $0.37 / 0.12% / 1.48% 98.97% / $47.01 $0.01 / $0.04 / $0.03 / 158 23 / 21.71% / 97
Legs Vertical Bearish $38.8016 (-2.51%) / 22.61M Earnings: 07/15 Bearish / 48 sec