Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
130 GE 11/20(27) PUT 5.50 / 3.00 $1 / $249 / < 0.01 93.82% / $0.02 / 0.01% / 0.09% 93.89% / $5.49 $0.01 / $0.02 / $0.01 / 233 71 / 29.15% / 7
Legs Vertical Bullish $7.66 (-0.78%) / 132.53M Earnings: 10/28 Bullish / 1 day
138 11/20(27) CALL 26.00 / 27.00 $1 / $99 / 0.01 96.12% / $0.90 / 0.91% / 11.50% 96.26% / $26.01 $0.01 / $0.02 / $0.01 / 150 51 / 8.91% / 25
Legs Vertical Bearish $25.03 (-0.28%) / 482K Ex-Div: 12/21 ($0.53) Bullish / 1 day
217 12/18(55) CALL 95.00 / 115.00 $1 / $1,999 / < 0.01 95.21% / $0.06 / 0.00% / 0.02% 95.22% / $95.01 $0.01 / $0.02 / $0.01 / 1 57 / 20.72% / 43
Legs Vertical Bearish $80.23 (+0.44%) / 2.59M Neutral / 1 day
235 11/20(27) PUT 7.00 / 6.00 $1 / $99 / 0.01 98.63% / $0.09 / 0.09% / 1.06% 98.64% / $6.99 $0.01 / $0.02 / $0.01 / 1 46 / 22.40% / 41
Legs Vertical Bullish $13.41 (+3.15%) / 12.89M Earnings: 10/27 Neutral / 1 day
255 11/20(27) PUT 16.50 / 12.00 $1 / $449 / < 0.01 98.13% / $0.47 / 0.11% / 1.27% 98.14% / $16.49 $0.01 / $0.02 / $0.01 / 1,836 68 / 37.37% / 38
Legs Vertical Bullish $22.95 (-0.04%) / 18.61M Neutral / 1 day
290 11/20(27) PUT 21.00 / 18.00 $1 / $299 / < 0.01 98.74% / $0.01 / 0.00% / 0.06% 98.75% / $20.99 $0.01 / $0.02 / $0.01 / 16 44 / 15.45% / 17
Legs Vertical Bullish $29.54 (-1.01%) / 21.12M Ex-Div: 12/14 ($0.36) Bullish / 1 day
322 10/23(-1) CALL 190.00 / 200.00 $1 / $999 / < 0.01 71.07% / $0.30 / 0.03% / 7.94% 71.17% / $190.01 $0.01 / $0.02 / $0.01 / 1 51 / 16.47% / 41
Legs Vertical Bearish $187.2774 (+1.01%) / 519K Earnings: 10/28 Neutral / 1 day
366 11/20(27) CALL 360.00 / 390.00 $1 / $2,999 / < 0.01 99.69% / $0.28 / 0.01% / 0.11% 99.69% / $360.01 $0.01 / $0.02 / $0.01 / 200 69 / 28.53% / 29
Legs Vertical Bearish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 1 day
367 10/23(-1) PUT 372.50 / 362.50 $1 / $999 / < 0.01 71.80% / $0.35 / 0.04% / 9.32% 71.90% / $372.49 $0.01 / $0.02 / $0.01 / 3 60 / 17.56% / 19
Legs Vertical Bullish $374.46 (-0.34%) / 1.11M Ex-Div: 10/29 ($0.70) Bullish / 1 day
496 11/11(18) CALL 390.00 / 420.00 $1 / $2,999 / < 0.01 98.82% / $0.14 / 0.00% / 0.08% 98.82% / $390.01 $0.01 / $0.02 / $0.01 / 1,675 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day
499 10/23(-1) PUT 94.50 / 91.50 $1 / $299 / < 0.01 80.57% / $0.66 / 0.22% / 73.95% 80.81% / $94.49 $0.01 / $0.02 / $0.01 / 2 34 / 16.35% / 57
Legs Vertical Bullish $95.30 (+1.56%) / 2.03M Earnings: 12/01 Neutral / 1 day
505 10/23(-1) CALL 51.00 / 55.00 $1 / $399 / < 0.01 67.11% / $0.41 / 0.10% / 29.90% 67.39% / $51.01 $0.01 / $0.02 / $0.01 / 3 87 / 52.97% / 9
Legs Vertical Bearish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day
524 10/23(-1) CALL 16.00 / 16.50 $1 / $49 / 0.02 83.89% / $0.22 / 0.45% / 206.32% 84.62% / $16.01 $0.01 / $0.02 / $0.01 / 1 66 / 20.36% / 16
Legs Vertical Bearish $15.69 (+0.58%) / 2.6M Earnings: 11/09 Bullish / 1 day
528 10/23(-1) CALL 15.50 / 16.50 $1 / $99 / 0.01 82.44% / $0.24 / 0.25% / 85.81% 82.92% / $15.51 $0.01 / $0.02 / $0.01 / 3 14 / 13.64% / 96
Legs Vertical Bearish $14.85 (+1.23%) / 510K Earnings: 11/04 Bearish / 1 day
540 11/06(13) PUT 6.50 / 5.00 $1 / $149 / < 0.01 96.44% / $0.28 / 0.19% / 4.32% 96.50% / $6.49 $0.01 / $0.02 / $0.01 / 1 43 / 4.78% / 13
Legs Vertical Bullish $8.75 (+5.80%) / 21.83M Earnings: 10/23 Bullish / 1 day
546 10/23(-1) CALL 177.50 / 182.50 $1 / $499 / < 0.01 82.28% / $0.38 / 0.08% / 20.86% 82.40% / $177.51 $0.01 / $0.02 / $0.01 / 2 55 / 20.49% / 30
Legs Vertical Bearish $175.54 (-0.74%) / 1.99M Earnings: 10/30 / Ex-Div: 11/12 ($0.93) Bullish / 1 day
600 10/30(6) PUT 5.50 / 4.50 $1 / $99 / 0.01 92.21% / $0.65 / 0.65% / 31.50% 92.45% / $5.49 $0.01 / $0.02 / $0.01 / 25 71 / 16.72% / 16
Legs Vertical Bullish $6.28 (+0.48%) / 12.56M Earnings: 11/04 Bullish / 1 day
603 10/23(-1) CALL 242.50 / 250.00 $1 / $749 / < 0.01 83.81% / $0.41 / 0.05% / 14.72% 83.89% / $242.51 $0.01 / $0.02 / $0.01 / 1 47 / 19.93% / 55
Legs Vertical Bearish $239.00 (+0.89%) / 820K Earnings: 11/25 Neutral / 1 day
606 11/06(13) CALL 27.50 / 30.00 $1 / $249 / < 0.01 98.53% / $0.75 / 0.30% / 7.10% 98.55% / $27.51 $0.01 / $0.02 / $0.01 / 7 38 / 21.45% / 35
Legs Vertical Bearish $23.25 (0.00%) / 24.55M Earnings: 01/15 Neutral / 1 day
625 10/23(-1) CALL 98.50 / 104.00 $1 / $549 / < 0.01 84.62% / $0.15 / 0.03% / 7.12% 84.72% / $98.51 $0.01 / $0.02 / $0.01 / 13 65 / 20.75% / 38
Legs Vertical Bearish $95.95 (-0.86%) / 1.56M Earnings: 11/05 Neutral / 1 day
629 10/30(6) CALL 10.50 / 12.00 $1 / $149 / < 0.01 92.71% / $0.64 / 0.43% / 19.71% 92.87% / $10.51 $0.01 / $0.02 / $0.01 / 4 48 / 7.90% / 15
Legs Vertical Bearish $9.33 (-1.17%) / 4.05M Earnings: 11/05 Bullish / 1 day
692 10/30(6) PUT 55.50 / 51.00 $1 / $449 / < 0.01 94.98% / $0.03 / 0.01% / 0.28% 95.01% / $55.49 $0.01 / $0.02 / $0.01 / 6 64 / 21.31% / 41
Legs Vertical Bullish $60.15 (+1.13%) / 6.81M Earnings: 11/06 Neutral / 1 day
702 10/30(6) PUT 8.50 / 7.50 $1 / $99 / 0.01 96.80% / $0.86 / 0.87% / 44.01% 96.91% / $8.49 $0.01 / $0.02 / $0.01 / 1 41 / 7.54% / 54
Legs Vertical Bullish $9.65 (+2.12%) / 4.1M Neutral / 1 day
706 10/30(6) CALL 8.50 / 9.50 $1 / $99 / 0.01 96.97% / $0.50 / 0.50% / 23.32% 97.03% / $8.51 $0.01 / $0.02 / $0.01 / 13 61 / 3.93% / 13
Legs Vertical Bearish $6.86 (+3.47%) / 3.01M Earnings: 11/05 Bullish / 1 day
708 10/30(6) CALL 53.50 / 56.00 $1 / $249 / < 0.01 95.89% / $0.48 / 0.19% / 8.47% 95.94% / $53.51 $0.01 / $0.02 / $0.01 / 2 50 / 18.02% / 35
Legs Vertical Bearish $50.58 (-0.20%) / 13.49M Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 1 day
711 10/23(-1) CALL 74.50 / 77.00 $1 / $249 / < 0.01 89.05% / $0.58 / 0.23% / 79.25% 89.20% / $74.51 $0.01 / $0.02 / $0.01 / 7 69 / 23.01% / 16
Legs Vertical Bearish $73.29 (+3.82%) / 2.29M Bullish / 1 day
732 10/23(-1) PUT 9.00 / 8.00 $1 / $99 / 0.01 63.00% / $0.60 / 0.61% / 363.05% 64.31% / $8.99 $0.01 / $0.02 / $0.01 / 1 45 / 1.96% / 28
Legs Vertical Bullish $9.09 (-3.19%) / 3.68M Earnings: 10/29 Bullish / 1 day
735 10/30(6) CALL 31.00 / 34.00 $1 / $299 / < 0.01 96.83% / $0.80 / 0.27% / 11.87% 96.87% / $31.01 $0.01 / $0.02 / $0.01 / 19 50 / 18.48% / 59
Legs Vertical Bearish $27.95 (-1.96%) / 3.99M Neutral / 1 day
739 10/30(6) PUT 22.50 / 20.00 $1 / $249 / < 0.01 97.11% / $0.92 / 0.37% / 16.71% 97.16% / $22.49 $0.01 / $0.02 / $0.01 / 10 37 / 15.26% / 72
Legs Vertical Bullish $24.90 (+0.12%) / 51M Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 1 day
766 10/30(6) CALL 49.00 / 52.00 $1 / $299 / < 0.01 97.84% / $0.41 / 0.14% / 5.86% 97.85% / $49.01 $0.01 / $0.02 / $0.01 / 11 42 / 17.17% / 6
Legs Vertical Bearish $43.9701 (+0.05%) / 18.48M Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 1 day
769 10/30(6) PUT 28.00 / 24.00 $1 / $399 / < 0.01 97.73% / $0.35 / 0.09% / 3.80% 97.75% / $27.99 $0.01 / $0.02 / $0.01 / 4 37 / 14.97% / 38
Legs Vertical Bullish $33.90 (+0.53%) / 15.25M Earnings: 01/19 Neutral / 1 day
774 10/30(6) PUT 54.00 / 53.00 $1 / $99 / 0.01 99.53% / $0.89 / 0.89% / 45.36% 99.54% / $53.99 $0.01 / $0.02 / $0.01 / 1 43 / 9.65% / 50
Legs Vertical Bullish $57.90 (+0.99%) / 12.88M Earnings: 01/26 Neutral / 1 day
848 10/30(6) CALL 182.50 / 190.00 $1 / $749 / < 0.01 99.63% / $0.79 / 0.11% / 4.51% 99.63% / $182.51 $0.01 / $0.02 / $0.01 / 1,008 50 / 25.91% / 71
Legs Vertical Bearish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 1 day
858 10/23(-1) CALL 118.00 / 123.00 $1 / $499 / < 0.01 62.71% / $0.15 / 0.03% / 7.95% 62.94% / $118.01 $0.01 / $0.02 / $0.01 / 2 66 / 31.89% / 13
Legs Vertical Bearish $117.79 (+0.64%) / 2.83M Ex-Div: 12/21 ($0.09) Bullish / 1 day
863 10/30(6) CALL 180.00 / 190.00 $1 / $999 / < 0.01 99.92% / $0.74 / 0.07% / 3.15% 99.92% / $180.01 $0.01 / $0.02 / $0.01 / 1 68 / 32.87% / 45
Legs Vertical Bearish $122.53 (+1.43%) / 11.54M Earnings: 11/05 Neutral / 1 day
866 10/23(-1) CALL 225.00 / 232.50 $1 / $749 / < 0.01 93.06% / $0.49 / 0.07% / 18.03% 93.10% / $225.01 $0.01 / $0.02 / $0.01 / 1 20 / 18.57% / 35
Legs Vertical Bearish $219.51 (+1.37%) / 1.97M Earnings: 12/02 Neutral / 1 day
879 10/23(-1) CALL 39.00 / 40.00 $1 / $99 / 0.01 96.38% / $0.69 / 0.70% / 479.87% 96.47% / $39.01 $0.01 / $0.02 / $0.01 / 1 73 / 26.97% / 44
Legs Vertical Bearish $37.51 (+1.57%) / 4.47M Earnings: 11/05 Neutral / 1 day
886 10/23(-1) CALL 189.00 / 189.50 $1 / $49 / 0.02 99.05% / $0.66 / 1.36% / > 1000% 99.06% / $189.01 $0.01 / $0.02 / $0.01 / 6 49 / 20.37% / 32
Legs Vertical Bearish $184.50 (+0.03%) / 1.67M Ex-Div: 12/21 ($2.12) Bullish / 1 day
888 10/23(-1) CALL 144.00 / 150.00 $1 / $599 / < 0.01 95.56% / $0.37 / 0.06% / 16.79% 95.58% / $144.01 $0.01 / $0.02 / $0.01 / 3 70 / 39.52% / 38
Legs Vertical Bearish $138.50 (+1.88%) / 2.1M Earnings: 10/28 Neutral / 1 day
891 10/23(-1) PUT 81.50 / 79.00 $1 / $249 / < 0.01 96.15% / $0.09 / 0.03% / 9.15% 96.19% / $81.49 $0.01 / $0.02 / $0.01 / 1 85 / 54.18% / 44
Legs Vertical Bullish $85.33 (+3.24%) / 2.37M Earnings: 10/27 Neutral / 1 day
892 01/15(83) CALL 9.00 / 12.00 $1 / $299 / < 0.01 94.44% / $0.85 / 0.28% / 1.17% 94.53% / $9.01 $0.01 / $0.02 / $0.01 / 1 47 / 4.05% / 46
Legs Vertical Bearish $7.23 (+0.84%) / 11.16M Earnings: 10/28 Neutral / 1 day
906 10/23(-1) CALL 53.00 / 54.00 $1 / $99 / 0.01 99.13% / $0.93 / 0.94% / 945.91% 99.15% / $53.01 $0.01 / $0.02 / $0.01 / 1 45 / 19.58% / 30
Legs Vertical Bearish $50.55 (+1.49%) / 6.65M Earnings: 01/27 Bullish / 1 day
942 01/15(83) CALL 12.00 / 15.00 $1 / $299 / < 0.01 98.25% / $0.24 / 0.08% / 0.33% 98.27% / $12.01 $0.01 / $0.02 / $0.01 / 46 54 / 9.20% / 10
Legs Vertical Bearish $7.31 (-1.88%) / 16.96M Earnings: 10/28 Bullish / 1 day
953 01/15(83) PUT 3.00 / 0.50 $1 / $249 / < 0.01 98.55% / $0.17 / 0.07% / 0.28% 98.56% / $2.99 $0.01 / $0.02 / $0.01 / 28 53 / 17.39% / 50
Legs Vertical Bullish $8.18 (-0.37%) / 62.23M Earnings: 10/28 Neutral / 1 day
968 01/15(83) CALL 18.00 / 28.00 $1 / $999 / < 0.01 99.00% / $0.21 / 0.02% / 0.09% 99.00% / $18.01 $0.01 / $0.02 / $0.01 / 10 51 / 16.30% / 29
Legs Vertical Bearish $7.16 (+2.14%) / 23.3M Earnings: 11/19 Bullish / 1 day
986 01/15(83) CALL 100.00 / 105.00 $1 / $499 / < 0.01 99.78% / $0.32 / 0.06% / 0.27% 99.78% / $100.01 $0.01 / $0.02 / $0.01 / 1 53 / 19.20% / 34
Legs Vertical Bearish $59.82 (+0.57%) / 2.38M Earnings: 10/29 / Ex-Div: 11/27 ($0.30) Neutral / 1 day
998 10/23(-1) CALL 17.00 / 19.50 $1 / $249 / < 0.01 57.87% / $0.36 / 0.15% / 44.44% 58.40% / $17.01 $0.01 / $0.02 / $0.01 / 1 97 / 41.40% / 7
Legs Vertical Bearish $16.90 (+2.99%) / 8.66M Earnings: 10/28 Bullish / 1 day
999 10/23(-1) PUT 20.50 / 18.00 $1 / $249 / < 0.01 56.20% / $0.49 / 0.20% / 63.63% 56.78% / $20.49 $0.01 / $0.02 / $0.01 / 3 68 / 21.65% / 52
Legs Vertical Bullish $20.58 (+1.63%) / 8.7M Earnings: 11/10 Neutral / 1 day
208 11/20(27) CALL 6.50 / 9.00 $1 / $249 / < 0.01 97.70% / $0.90 / 0.36% / 4.40% 97.74% / $6.51 $0.01 / $0.03 / $0.02 / 12 53 / 11.43% / 96
Legs Vertical Bearish $4.43 (+1.37%) / 30.66M Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bearish / 1 day
260 11/20(27) CALL 125.00 / 145.00 $2 / $1,998 / < 0.01 98.02% / $1.47 / 0.07% / 0.88% 98.03% / $125.02 $0.02 / $0.03 / $0.01 / 4 44 / 18.60% / 82
Legs Vertical Bearish $103.86 (+0.95%) / 15.09M Earnings: 01/15 Bearish / 1 day
263 11/20(27) CALL 48.00 / 55.00 $1 / $699 / < 0.01 98.17% / $0.50 / 0.07% / 0.87% 98.18% / $48.01 $0.01 / $0.03 / $0.02 / 6 80 / 31.07% / 65
Legs Vertical Bearish $38.90 (+0.21%) / 15.56M Earnings: 11/12 Neutral / 1 day
274 12/18(55) CALL 15.00 / 18.00 $1 / $299 / < 0.01 96.76% / $0.18 / 0.06% / 0.37% 96.79% / $15.01 $0.01 / $0.03 / $0.02 / 3 35 / 5.76% / 60
Legs Vertical Bearish $11.31 (+0.09%) / 29.46M Earnings: 10/28 Neutral / 1 day
283 11/20(27) PUT 47.50 / 37.50 $1 / $999 / < 0.01 98.46% / $0.54 / 0.05% / 0.65% 98.47% / $47.49 $0.01 / $0.03 / $0.02 / 4 54 / 18.98% / 62
Legs Vertical Bullish $60.59 (-0.13%) / 30.95M Earnings: 10/28 Neutral / 1 day
320 11/20(27) CALL 23.00 / 25.00 $1 / $199 / < 0.01 99.82% / $0.93 / 0.47% / 5.77% 99.82% / $23.01 $0.01 / $0.03 / $0.02 / 1 70 / 22.57% / 11
Legs Vertical Bearish $16.09 (-0.06%) / 15.35M Earnings: 10/27 Bullish / 1 day
327 11/20(27) PUT 22.50 / 17.50 $1 / $499 / < 0.01 99.30% / $0.53 / 0.11% / 1.29% 99.30% / $22.49 $0.01 / $0.03 / $0.02 / 1 66 / 30.05% / 17
Legs Vertical Bullish $34.25 (-1.75%) / 27.42M Earnings: 10/30 Bullish / 1 day
354 11/20(27) CALL 110.00 / 115.00 $1 / $499 / < 0.01 99.86% / $0.80 / 0.16% / 1.93% 99.87% / $110.01 $0.01 / $0.03 / $0.02 / 5 70 / 24.21% / 69
Legs Vertical Bearish $84.55 (+0.28%) / 4.24M Earnings: 10/30 Bearish / 1 day
428 10/23(-1) CALL 21.00 / 23.00 $2 / $198 / 0.01 76.03% / $0.95 / 0.48% / 234.31% 76.77% / $21.02 $0.02 / $0.03 / $0.01 / 1 70 / 28.97% / 59
Legs Vertical Bearish $20.22 (+1.40%) / 594K Earnings: 11/05 Neutral / 1 day
518 10/23(-1) PUT 111.00 / 108.00 $2 / $298 / < 0.01 81.70% / $1.12 / 0.38% / 158.40% 82.10% / $110.98 $0.02 / $0.03 / $0.01 / 1 56 / 23.24% / 56
Legs Vertical Bullish $112.38 (+0.66%) / 2.27M Earnings: 11/05 Neutral / 1 day
571 10/30(6) CALL 112.50 / 120.00 $2 / $748 / < 0.01 90.05% / $0.76 / 0.10% / 4.34% 90.14% / $112.52 $0.02 / $0.03 / $0.01 / 10 70 / 28.69% / 88
Legs Vertical Bearish $107.70 (+0.26%) / 5.7M Ex-Div: 12/21 ($0.42) Bearish / 1 day
597 10/30(6) CALL 15.00 / 15.50 $1 / $49 / 0.02 93.93% / $0.27 / 0.55% / 25.80% 94.14% / $15.01 $0.01 / $0.03 / $0.02 / 1 48 / 7.30% / 41
Legs Vertical Bearish $14.24 (+1.82%) / 4.32M Earnings: 10/26 / Ex-Div: 10/29 ($0.12) Neutral / 1 day
626 10/30(6) PUT 11.50 / 10.00 $2 / $148 / 0.01 93.06% / $0.46 / 0.31% / 13.80% 93.27% / $11.48 $0.02 / $0.03 / $0.01 / 1 52 / 15.20% / 63
Legs Vertical Bullish $13.25 (+1.61%) / 17.74M Earnings: 01/26 Neutral / 1 day
656 10/30(6) PUT 12.50 / 10.00 $2 / $248 / < 0.01 94.00% / $0.23 / 0.09% / 3.90% 94.11% / $12.48 $0.02 / $0.03 / $0.01 / 1 36 / 24.06% / 7
Legs Vertical Bullish $15.32 (+0.86%) / 25.63M Earnings: 12/18 Bullish / 1 day
687 10/30(6) CALL 12.00 / 13.00 $1 / $99 / 0.01 96.34% / $0.42 / 0.43% / 19.54% 96.42% / $12.01 $0.01 / $0.03 / $0.02 / 150 25 / 23.61% / 72
Legs Vertical Bearish $10.32 (+0.78%) / 2.68M Earnings: 12/03 Bearish / 1 day
690 10/30(6) CALL 29.50 / 32.00 $1 / $249 / < 0.01 95.34% / $0.42 / 0.17% / 7.41% 95.40% / $29.51 $0.01 / $0.03 / $0.02 / 11 35 / 18.47% / 51
Legs Vertical Bearish $26.85 (-0.15%) / 9.63M Neutral / 1 day
696 10/30(6) PUT 42.50 / 40.50 $1 / $199 / < 0.01 95.51% / $0.30 / 0.15% / 6.53% 95.57% / $42.49 $0.01 / $0.03 / $0.02 / 108 54 / 16.16% / 32
Legs Vertical Bullish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 1 day
699 10/30(6) CALL 19.00 / 24.00 $2 / $498 / < 0.01 95.60% / $1.46 / 0.29% / 13.10% 95.67% / $19.02 $0.02 / $0.03 / $0.01 / 4 61 / 22.59% / 60
Legs Vertical Bearish $15.15 (+1.27%) / 20.23M Earnings: 11/05 Neutral / 1 day
746 10/30(6) PUT 44.00 / 41.00 $1 / $299 / < 0.01 97.02% / $0.52 / 0.17% / 7.55% 97.05% / $43.99 $0.01 / $0.03 / $0.02 / 25 42 / 15.65% / 19
Legs Vertical Bullish $48.13 (-10.71%) / 97.31M Earnings: 01/28 / Ex-Div: 11/05 ($0.33) Bullish / 1 day
747 10/30(6) CALL 42.50 / 45.00 $1 / $249 / < 0.01 97.28% / $0.65 / 0.26% / 11.55% 97.31% / $42.51 $0.01 / $0.03 / $0.02 / 10 59 / 17.47% / 50
Legs Vertical Bearish $39.20 (+0.54%) / 4.5M Earnings: 10/30 Neutral / 1 day
750 10/30(6) CALL 155.00 / 165.00 $1 / $999 / < 0.01 96.79% / $0.21 / 0.02% / 0.87% 96.80% / $155.01 $0.01 / $0.03 / $0.02 / 5 63 / 30.45% / 46
Legs Vertical Bearish $143.77 (+0.15%) / 3.51M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 1 day
758 10/30(6) PUT 73.00 / 70.00 $2 / $298 / < 0.01 97.88% / $0.80 / 0.27% / 11.95% 97.91% / $72.98 $0.02 / $0.03 / $0.01 / 1 73 / 29.58% / 40
Legs Vertical Bullish $80.00 (+1.00%) / 6.97M Earnings: 10/27 Neutral / 1 day
768 10/30(6) CALL 188.50 / 195.00 $1 / $649 / < 0.01 97.53% / $0.11 / 0.02% / 0.73% 97.55% / $188.51 $0.01 / $0.03 / $0.02 / 79 59 / 30.23% / 54
Legs Vertical Bearish $178.30 (-0.30%) / 5.92M Neutral / 1 day
783 10/30(6) CALL 35.00 / 40.00 $1 / $499 / < 0.01 98.15% / $0.20 / 0.04% / 1.71% 98.16% / $35.01 $0.01 / $0.03 / $0.02 / 10 3 / 1.48% / 59
Legs Vertical Bearish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 1 day
845 10/30(6) PUT 93.00 / 89.00 $1 / $399 / < 0.01 99.76% / $0.65 / 0.16% / 7.09% 99.76% / $92.99 $0.01 / $0.03 / $0.02 / 5 72 / 36.65% / 22
Legs Vertical Bullish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day
868 01/15(83) CALL 12.00 / 20.00 $1 / $799 / < 0.01 91.62% / $0.35 / 0.04% / 0.18% 91.67% / $12.01 $0.01 / $0.03 / $0.02 / 5 61 / 18.56% / 44
Legs Vertical Bearish $8.85 (+4.49%) / 5M Earnings: 10/26 Neutral / 1 day
878 10/23(-1) CALL 212.50 / 222.50 $2 / $998 / < 0.01 94.72% / $0.28 / 0.03% / 7.35% 94.75% / $212.52 $0.02 / $0.03 / $0.01 / 3 66 / 24.96% / 23
Legs Vertical Bearish $202.65 (+0.22%) / 806K Earnings: 10/29 Bullish / 1 day
928 10/23(-1) PUT 85.00 / 80.00 $1 / $499 / < 0.01 98.90% / $0.85 / 0.17% / 53.78% 98.91% / $84.99 $0.01 / $0.03 / $0.02 / 10 4 / 4.63% / 67
Legs Vertical Bullish $92.75 (-0.90%) / 3.11M Earnings: 11/04 Bearish / 1 day
974 01/15(83) CALL 23.00 / 35.00 $2 / $1,198 / < 0.01 99.26% / $1.56 / 0.13% / 0.54% 99.27% / $23.02 $0.02 / $0.03 / $0.01 / 1 67 / 14.71% / 25
Legs Vertical Bearish $10.00 (+6.84%) / 21.72M Earnings: 10/29 Bullish / 1 day
1000 10/23(-1) CALL 13.50 / 14.50 $1 / $99 / 0.01 54.71% / $0.51 / 0.52% / 269.34% 56.14% / $13.51 $0.01 / $0.03 / $0.02 / 1 40 / 9.70% / 64
Legs Vertical Bearish $13.49 (-1.24%) / 5.31M Earnings: 01/20 Neutral / 1 day
77 11/27(34) CALL 7.50 / 10.00 $1 / $249 / < 0.01 98.06% / $0.63 / 0.25% / 2.47% 98.08% / $7.51 $0.01 / $0.04 / $0.03 / 25 42 / 6.80% / 76
Legs Vertical Bearish $4.56 (-2.56%) / 3.98M Bearish / 1 day
129 11/20(27) CALL 28.50 / 32.00 $2 / $348 / < 0.01 94.16% / $0.97 / 0.28% / 3.37% 94.26% / $28.52 $0.02 / $0.04 / $0.02 / 26 50 / 14.77% / 56
Legs Vertical Bearish $25.27 (+0.40%) / 45.08M Ex-Div: 12/21 ($0.14) Neutral / 1 day
142 11/20(27) CALL 6.00 / 6.50 $1 / $49 / 0.02 98.39% / $0.66 / 1.34% / 17.28% 98.43% / $6.01 $0.01 / $0.04 / $0.03 / 12 70 / 25.73% / 30
Legs Vertical Bearish $4.29 (+0.47%) / 15.89M Earnings: 10/29 Bullish / 1 day
152 11/20(27) CALL 7.50 / 9.00 $1 / $149 / < 0.01 95.98% / $0.48 / 0.32% / 3.93% 96.06% / $7.51 $0.01 / $0.04 / $0.03 / 18 37 / 4.57% / 41
Legs Vertical Bearish $5.81 (-0.34%) / 11.33M Neutral / 1 day
155 11/20(27) PUT 13.50 / 10.00 $3 / $347 / < 0.01 95.86% / $0.82 / 0.24% / 2.87% 95.94% / $13.47 $0.03 / $0.04 / $0.01 / 2 41 / 5.81% / 29
Legs Vertical Bullish $18.36 (+0.05%) / 16.47M Earnings: 01/28 Bullish / 1 day