Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
28 CEI 09/09(31) CALL 0.50 / 1.00 $1 / $49 / 0.02 83.49% / $0.19 / 0.38% / 4.05% 84.52% / $0.51 $0.01 / $0.02 / $0.01 / 10 7 / 10.45% / 39
Legs Vertical Bearish $0.3535 (-2.62%) / 9.34M Earnings: 08/19 Neutral / 1 min 16 sec
51 09/16(38) CALL 74.00 / 79.00 $1 / $499 / < 0.01 93.60% / $0.36 / 0.07% / 0.64% 93.64% / $74.01 $0.01 / $0.02 / $0.01 / 49 68 / 8.44% / 97
Legs Vertical Bearish $69.708 (-0.13%) Bearish / 24 sec
67 09/16(38) CALL 40.00 / 46.00 $1 / $599 / < 0.01 96.28% / $0.13 / 0.02% / 0.18% 96.30% / $40.01 $0.01 / $0.02 / $0.01 / 12 51 / 31.43% / 5
Legs Vertical Bearish $33.6791 (+0.56%) / 12.59M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 52 sec
73 09/16(38) PUT 15.50 / 13.00 $1 / $249 / < 0.01 97.23% / $0.50 / 0.20% / 1.75% 97.26% / $15.49 $0.01 / $0.02 / $0.01 / 5,128 57 / 22.68% / 4
Legs Vertical Bullish $18.9094 (-0.63%) / 12.91M Bullish / 37 sec
94 09/16(38) PUT 8.00 / 5.00 $1 / $299 / < 0.01 98.51% / $0.07 / 0.02% / 0.20% 98.52% / $7.99 $0.01 / $0.02 / $0.01 / 5 50 / 30.42% / 76
Legs Vertical Bullish $14.425 (-3.96%) / 14.17M Earnings: 10/20 Bearish / 1 min 48 sec
107 09/16(38) CALL 370.00 / 400.00 $1 / $2,999 / < 0.01 98.64% / $0.16 / 0.01% / 0.05% 98.64% / $370.01 $0.01 / $0.02 / $0.01 / 112 45 / 30.78% / 4
Legs Vertical Bearish $328.19 (-0.07%) / 809K Ex-Div: 08/19 ($0.13) Bullish / 23 sec
142 09/16(38) CALL 82.50 / 92.50 $1 / $999 / < 0.01 99.54% / $0.44 / 0.04% / 0.38% 99.54% / $82.51 $0.01 / $0.02 / $0.01 / 46 44 / 37.55% / 13
Legs Vertical Bearish $57.995 (-5.62%) / 18.6M Earnings: 09/27 Bullish / 29 sec
143 09/16(38) CALL 52.50 / 60.00 $1 / $749 / < 0.01 99.64% / $0.81 / 0.11% / 0.94% 99.64% / $52.51 $0.01 / $0.02 / $0.01 / 25 53 / 44.69% / 0
Legs Vertical Bearish $36.495 (-2.84%) / 5.19M Earnings: 10/26 Bullish / 43 sec
157 09/16(38) PUT 85.00 / 60.00 $1 / $2,499 / < 0.01 99.80% / $0.11 / 0.00% / 0.04% 99.80% / $84.99 $0.01 / $0.02 / $0.01 / 16 60 / 23.49% / 31
Legs Vertical Bullish $167.275 (-1.75%) / 9.06M Earnings: 10/24 Bullish / 2 min 2 sec
185 08/12(3) PUT 5.00 / 4.50 $1 / $49 / 0.02 68.51% / $0.48 / 0.98% / 84.99% 70.26% / $4.99 $0.01 / $0.02 / $0.01 / 23 30 / 16.17% / 67
Legs Vertical Bullish $5.09 (-2.12%) / 15.16M Earnings: 10/27 Bearish / 30 sec
195 08/12(3) PUT 1.00 / 0.50 $1 / $49 / 0.02 67.72% / $0.22 / 0.45% / 32.83% 69.54% / $0.99 $0.01 / $0.02 / $0.01 / 303 87 / 23.33% / 69
Legs Vertical Bullish $1.07 (-17.05%) / 3.12M Bearish / 1 min 34 sec
227 08/19(10) CALL 7.00 / 8.00 $1 / $99 / 0.01 86.18% / $0.82 / 0.82% / 25.82% 86.74% / $7.01 $0.01 / $0.02 / $0.01 / 11 80 / 41.64% / 30
Legs Vertical Bearish $6.595 (-0.38%) / 5.32M Earnings: 10/26 Bullish / 52 sec
233 08/12(3) CALL 3.50 / 4.00 $1 / $49 / 0.02 81.24% / $0.55 / 1.12% / 101.76% 82.31% / $3.51 $0.01 / $0.02 / $0.01 / 9 16 / 5.27% / 99
Legs Vertical Bearish $3.30 (-2.37%) / 1.06M Earnings: 08/17 Bearish / 1 min 29 sec
235 09/02(24) CALL 195.00 / 215.00 $1 / $1,999 / < 0.01 99.07% / $0.59 / 0.03% / 0.39% 99.07% / $195.01 $0.01 / $0.02 / $0.01 / 65 37 / 30.59% / 12
Legs Vertical Bearish $164.9654 (+0.06%) / 31.21M Earnings: 10/27 Bullish / 52 sec
243 09/02(24) PUT 55.00 / 45.00 $1 / $999 / < 0.01 99.66% / $0.03 / 0.00% / 0.05% 99.66% / $54.99 $0.01 / $0.02 / $0.01 / 82 34 / 38.66% / 7
Legs Vertical Bullish $94.16 (-5.91%) / 48.5M Earnings: 10/25 Bullish / 55 sec
246 08/19(10) PUT 3.00 / 1.50 $1 / $149 / < 0.01 86.75% / $0.48 / 0.32% / 9.44% 87.06% / $2.99 $0.01 / $0.02 / $0.01 / 21 2 / 3.96% / 41
Legs Vertical Bullish $3.6399 (-18.57%) / 4.61M Earnings: 08/09 Neutral / 1 min 50 sec
264 08/12(3) PUT 3.50 / 2.50 $1 / $99 / 0.01 81.30% / $0.19 / 0.19% / 12.67% 81.85% / $3.49 $0.01 / $0.02 / $0.01 / 20 84 / 35.41% / 21
Legs Vertical Bullish $3.885 (-9.65%) / 21.38M Earnings: 10/06 Bullish / 1 min 36 sec
268 08/12(3) PUT 2.00 / 1.00 $1 / $99 / 0.01 81.93% / $0.50 / 0.51% / 37.69% 82.55% / $1.99 $0.01 / $0.02 / $0.01 / 265 64 / 52.88% / 9
Legs Vertical Bullish $2.3283 (-6.87%) / 5.95M Earnings: 08/11 Bullish / 1 min 33 sec
331 08/12(3) CALL 3.00 / 4.00 $1 / $99 / 0.01 85.37% / $0.61 / 0.62% / 47.25% 85.89% / $3.01 $0.01 / $0.02 / $0.01 / 1 28 / 10.87% / 4
Legs Vertical Bearish $2.60 (-8.77%) / 2.27M Earnings: 11/08 Bullish / 1 min 29 sec
342 08/19(10) PUT 6.00 / 4.00 $1 / $199 / < 0.01 91.81% / $0.55 / 0.27% / 7.99% 91.95% / $5.99 $0.01 / $0.02 / $0.01 / 1 16 / 16.31% / 12
Legs Vertical Bullish $7.275 (-8.83%) / 28.93M Earnings: 11/09 Bullish / 1 min 13 sec
361 08/26(17) PUT 28.00 / 25.00 $1 / $299 / < 0.01 99.49% / $0.90 / 0.30% / 5.58% 99.49% / $27.99 $0.01 / $0.02 / $0.01 / 151 34 / 35.22% / 38
Legs Vertical Bullish $34.465 (-2.59%) / 23.92M Earnings: 10/20 Neutral / 39 sec
383 08/19(10) PUT 6.00 / 4.00 $1 / $199 / < 0.01 93.31% / $0.64 / 0.32% / 9.42% 93.43% / $5.99 $0.01 / $0.02 / $0.01 / 1 54 / 41.68% / 28
Legs Vertical Bullish $7.405 (-1.13%) / 1.93M Earnings: 11/01 Bullish / 1 min 55 sec
384 08/26(17) CALL 370.00 / 390.00 $1 / $1,999 / < 0.01 99.57% / $0.13 / 0.01% / 0.12% 99.57% / $370.01 $0.01 / $0.02 / $0.01 / 305 57 / 49.74% / 50
Legs Vertical Bearish $316.08 (-1.44%) / 21.41M Ex-Div: 09/19 ($0.53) Neutral / 1 min 27 sec
388 08/19(10) PUT 2.50 / 2.00 $1 / $49 / 0.02 94.69% / $0.04 / 0.09% / 2.55% 94.84% / $2.49 $0.01 / $0.02 / $0.01 / 1 73 / 31.05% / 44
Legs Vertical Bullish $3.45 (0.00%) / 7.63M Earnings: 11/07 Neutral / 2 min 5 sec
390 08/26(17) CALL 172.50 / 185.00 $1 / $1,249 / < 0.01 99.73% / $0.66 / 0.05% / 0.95% 99.73% / $172.51 $0.01 / $0.02 / $0.01 / 57 62 / 48.84% / 0
Legs Vertical Bearish $137.37 (-1.46%) / 21.44M Earnings: 10/27 Bullish / 55 sec
397 08/12(3) PUT 2.50 / 1.50 $1 / $99 / 0.01 87.46% / $0.73 / 0.74% / 58.89% 87.93% / $2.49 $0.01 / $0.02 / $0.01 / 508 73 / 66.02% / 34
Legs Vertical Bullish $2.9399 (-10.37%) / 7.36M Earnings: 11/04 Neutral / 1 min 48 sec
401 08/12(3) PUT 6.00 / 5.00 $1 / $99 / 0.01 86.95% / $0.16 / 0.16% / 10.74% 87.30% / $5.99 $0.01 / $0.02 / $0.01 / 10 48 / 30.10% / 7
Legs Vertical Bullish $6.61 (-4.20%) / 3.18M Earnings: 09/28 Bullish / 1 min 51 sec
406 08/12(3) PUT 3.00 / 1.50 $1 / $149 / < 0.01 87.17% / $0.71 / 0.48% / 35.03% 87.51% / $2.99 $0.01 / $0.02 / $0.01 / 19 78 / 54.24% / 47
Legs Vertical Bullish $3.595 (-8.52%) / 7.9M Earnings: 11/08 Neutral / 1 min 13 sec
417 08/19(10) CALL 4.00 / 4.50 $1 / $49 / 0.02 97.38% / $0.77 / 1.57% / 54.76% 97.49% / $4.01 $0.01 / $0.02 / $0.01 / 2 36 / 14.29% / 64
Legs Vertical Bearish $3.1299 (-12.57%) / 2.31M Neutral / 1 min 46 sec
432 08/19(10) CALL 3.00 / 4.00 $1 / $99 / 0.01 95.87% / $0.89 / 0.90% / 28.59% 96.04% / $3.01 $0.01 / $0.02 / $0.01 / 13 34 / 28.86% / 7
Legs Vertical Bearish $2.25 (-11.76%) / 4.55M Earnings: 11/03 Bullish / 1 min 38 sec
448 08/12(3) PUT 8.50 / 7.00 $1 / $149 / < 0.01 88.71% / $0.85 / 0.57% / 42.98% 89.04% / $8.49 $0.01 / $0.02 / $0.01 / 3 48 / 37.71% / 20
Legs Vertical Bullish $9.14 (-5.48%) / 2.81M Earnings: 11/01 Bullish / 1 min 45 sec
471 08/12(3) PUT 6.00 / 5.00 $1 / $99 / 0.01 89.72% / $0.78 / 0.79% / 64.38% 90.09% / $5.99 $0.01 / $0.02 / $0.01 / 11 55 / 28.65% / 78
Legs Vertical Bullish $6.57 (-1.65%) / 842K Earnings: 11/03 Bearish / 1 min 47 sec
477 08/12(3) CALL 5.00 / 5.50 $1 / $49 / 0.02 91.73% / $0.61 / 1.25% / 118.68% 92.15% / $5.01 $0.01 / $0.02 / $0.01 / 13 57 / 10.53% / 57
Legs Vertical Bearish $4.54 (-2.16%) / 2.21M Earnings: 11/03 / Ex-Div: 08/18 ($0.006) Neutral / 41 sec
483 08/19(10) PUT 13.00 / 11.00 $1 / $199 / < 0.01 95.92% / $0.52 / 0.26% / 7.55% 95.98% / $12.99 $0.01 / $0.02 / $0.01 / 14 42 / 39.01% / 4
Legs Vertical Bullish $15.3104 (-2.98%) / 31.17M Earnings: 10/26 / Ex-Div: 08/10 ($0.15) Bullish / 41 sec
494 08/19(10) CALL 32.50 / 35.00 $1 / $249 / < 0.01 96.12% / $0.62 / 0.25% / 7.26% 96.17% / $32.51 $0.01 / $0.02 / $0.01 / 87 44 / 20.41% / 83
Legs Vertical Bearish $29.71 (-0.54%) / 7.19M Ex-Div: 12/13 ($0.15) Bearish / 35 sec
510 08/19(10) PUT 4.50 / 3.50 $1 / $99 / 0.01 97.19% / $0.28 / 0.28% / 8.24% 97.24% / $4.49 $0.01 / $0.02 / $0.01 / 1 39 / 23.90% / 15
Legs Vertical Bullish $6.54 (-3.96%) / 4.09M Earnings: 11/14 Bullish / 1 min 16 sec
520 08/12(3) CALL 4.50 / 5.00 $1 / $49 / 0.02 92.89% / $0.66 / 1.34% / 130.91% 93.25% / $4.51 $0.01 / $0.02 / $0.01 / 50 81 / 37.16% / 99
Legs Vertical Bearish $4.005 (-0.37%) / 1.05M Earnings: 08/15 Bearish / 1 min 7 sec
527 08/19(10) PUT 17.50 / 12.50 $1 / $499 / < 0.01 96.66% / $0.82 / 0.17% / 4.73% 96.69% / $17.49 $0.01 / $0.02 / $0.01 / 4 3 / 3.31% / 7
Legs Vertical Bullish $21.655 (-1.52%) / 1.86M Earnings: 10/27 Bullish / 1 min 15 sec
533 08/19(10) CALL 22.50 / 25.00 $1 / $249 / < 0.01 97.17% / $0.27 / 0.11% / 3.03% 97.20% / $22.51 $0.01 / $0.02 / $0.01 / 285 11 / 15.21% / 18
Legs Vertical Bearish $18.695 (+0.67%) / 5.15M Earnings: 10/28 Bullish / 1 min 41 sec
546 08/19(10) PUT 21.00 / 18.00 $1 / $299 / < 0.01 97.54% / $0.86 / 0.29% / 8.33% 97.57% / $20.99 $0.01 / $0.02 / $0.01 / 8 57 / 42.98% / 30
Legs Vertical Bullish $24.25 (+0.21%) / 1.33M Ex-Div: 09/19 ($0) Bullish / 2 min
549 08/12(3) PUT 17.50 / 17.00 $1 / $49 / 0.02 93.27% / $0.46 / 0.94% / 80.70% 93.55% / $17.49 $0.01 / $0.02 / $0.01 / 13 25 / 32.01% / 99
Legs Vertical Bullish $18.165 (+0.92%) / 15.05M Earnings: 10/20 Bearish / 57 sec
558 08/19(10) CALL 37.00 / 41.00 $1 / $399 / < 0.01 97.57% / $0.10 / 0.02% / 0.69% 97.58% / $37.01 $0.01 / $0.02 / $0.01 / 5 45 / 39.94% / 9
Legs Vertical Bearish $30.75 (-3.45%) / 14.88M Earnings: 11/03 Bullish / 1 min 19 sec
565 08/19(10) PUT 10.00 / 8.00 $1 / $199 / < 0.01 97.82% / $0.05 / 0.02% / 0.69% 97.84% / $9.99 $0.01 / $0.02 / $0.01 / 2 43 / 28.73% / 0
Legs Vertical Bullish $14.19 (-4.06%) / 2.05M Ex-Div: 09/21 Bullish / 1 min 13 sec
571 08/19(10) PUT 4.00 / 2.50 $1 / $149 / < 0.01 98.50% / $0.72 / 0.48% / 14.49% 98.53% / $3.99 $0.01 / $0.02 / $0.01 / 1 52 / 39.50% / 68
Legs Vertical Bullish $6.62 (-8.94%) / 1.44M Earnings: 09/20 Bearish / 1 min 43 sec
573 08/19(10) CALL 57.50 / 62.50 $1 / $499 / < 0.01 97.76% / $0.81 / 0.16% / 4.65% 97.77% / $57.51 $0.01 / $0.02 / $0.01 / 17 46 / 28.22% / 50
Legs Vertical Bearish $51.7611 (+0.57%) / 3.82M Earnings: 10/13 Neutral / 48 sec
578 08/19(10) CALL 54.00 / 57.00 $1 / $299 / < 0.01 97.99% / $0.09 / 0.03% / 0.88% 98.01% / $54.01 $0.01 / $0.02 / $0.01 / 60 35 / 31.80% / 5
Legs Vertical Bearish $47.805 (+0.41%) / 2.39M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 42 sec
596 08/19(10) PUT 5.00 / 3.50 $1 / $149 / < 0.01 98.91% / $0.70 / 0.47% / 14.10% 98.93% / $4.99 $0.01 / $0.02 / $0.01 / 40 60 / 45.12% / 20
Legs Vertical Bullish $8.395 (+6.13%) / 5.75M Bullish / 1 min 19 sec
641 08/19(10) CALL 140.00 / 160.00 $1 / $1,999 / < 0.01 98.52% / $0.28 / 0.01% / 0.39% 98.52% / $140.01 $0.01 / $0.02 / $0.01 / 13 51 / 44.32% / 5
Legs Vertical Bearish $114.22 (-1.38%) / 2.05M Earnings: 11/03 Bullish / 1 min 8 sec
661 08/12(3) PUT 4.00 / 2.00 $1 / $199 / < 0.01 92.55% / $0.67 / 0.34% / 23.77% 92.70% / $3.99 $0.01 / $0.02 / $0.01 / 1 94 / 48.34% / 9
Legs Vertical Bullish $5.205 (-10.87%) / 8.5M Bullish / 10 sec
694 08/19(10) PUT 52.50 / 37.50 $1 / $1,499 / < 0.01 99.26% / $0.19 / 0.01% / 0.35% 99.26% / $52.49 $0.01 / $0.02 / $0.01 / 19 52 / 48.45% / 5
Legs Vertical Bullish $80.90 (-5.38%) / 7.08M Earnings: 11/03 Bullish / 1 min 50 sec
700 08/19(10) PUT 61.00 / 55.00 $1 / $599 / < 0.01 99.62% / $0.88 / 0.15% / 4.18% 99.63% / $60.99 $0.01 / $0.02 / $0.01 / 1 61 / 42.46% / 50
Legs Vertical Bullish $74.645 (+1.61%) / 10.68M Ex-Div: 09/19 ($0.82) Neutral / 16 sec
702 08/19(10) PUT 15.00 / 2.50 $1 / $1,249 / < 0.01 99.46% / $0.58 / 0.05% / 1.31% 99.46% / $14.99 $0.01 / $0.02 / $0.01 / 20 80 / 57.68% / 10
Legs Vertical Bullish $36.47 (-7.22%) / 1.39M Earnings: 11/09 Bullish / 1 min 19 sec
703 08/12(3) PUT 8.00 / 6.00 $1 / $199 / < 0.01 93.26% / $0.82 / 0.41% / 29.67% 93.39% / $7.99 $0.01 / $0.02 / $0.01 / 2 82 / 57.23% / 36
Legs Vertical Bullish $9.275 (-7.34%) / 30.68M Earnings: 09/29 Neutral / 48 sec
718 08/19(10) CALL 270.00 / 285.00 $1 / $1,499 / < 0.01 99.64% / $0.40 / 0.03% / 0.75% 99.64% / $270.01 $0.01 / $0.02 / $0.01 / 8 59 / 54.90% / 60
Legs Vertical Bearish $227.185 (-5.11%) / 3.99M Ex-Div: 12/19 ($1.57) Neutral / 1 min 41 sec
726 10/21(73) PUT 5.00 / 3.00 $1 / $199 / < 0.01 99.79% / $0.94 / 0.47% / 2.21% 99.80% / $4.99 $0.01 / $0.02 / $0.01 / 7 18 / 19.64% / 75
Legs Vertical Bullish $10.905 (+0.14%) / 9.67M Earnings: 11/02 Bearish / 46 sec
743 10/21(73) CALL 62.50 / 70.00 $1 / $749 / < 0.01 99.64% / $0.68 / 0.09% / 0.42% 99.65% / $62.51 $0.01 / $0.02 / $0.01 / 10 32 / 22.71% / 62
Legs Vertical Bearish $43.185 (-0.01%) / 4.11M Earnings: 10/13 Neutral / 2 min 6 sec
754 10/21(73) CALL 180.00 / 210.00 $1 / $2,999 / < 0.01 99.77% / $0.28 / 0.01% / 0.04% 99.77% / $180.01 $0.01 / $0.02 / $0.01 / 3 91 / 55.26% / 5
Legs Vertical Bearish $107.65 (-1.34%) / 3.81M Earnings: 08/11 Bullish / 45 sec
763 08/12(3) CALL 8.50 / 10.00 $1 / $149 / < 0.01 95.31% / $0.72 / 0.48% / 35.26% 95.41% / $8.51 $0.01 / $0.02 / $0.01 / 7 28 / 19.55% / 54
Legs Vertical Bearish $7.1197 (-8.60%) / 8.16M Earnings: 11/03 Neutral / 1 min 14 sec
765 08/12(3) PUT 6.00 / 3.00 $1 / $299 / < 0.01 94.64% / $0.74 / 0.25% / 16.79% 94.71% / $5.99 $0.01 / $0.02 / $0.01 / 30 71 / 45.89% / 5
Legs Vertical Bullish $8.03 (-7.81%) / 9.44M Earnings: 08/22 Bullish / 1 min 42 sec
768 08/12(3) PUT 16.50 / 14.00 $1 / $249 / < 0.01 94.70% / $0.48 / 0.19% / 12.85% 94.77% / $16.49 $0.01 / $0.02 / $0.01 / 12 62 / 37.60% / 20
Legs Vertical Bullish $18.855 (-4.92%) / 6.11M Earnings: 11/01 Bullish / 1 min 33 sec
773 08/12(3) PUT 47.50 / 45.00 $1 / $249 / < 0.01 95.24% / $0.69 / 0.28% / 19.19% 95.30% / $47.49 $0.01 / $0.02 / $0.01 / 5 12 / 17.69% / 97
Legs Vertical Bullish $49.915 (+0.70%) / 4.41M Earnings: 11/01 Bearish / 28 sec
781 08/12(3) CALL 33.00 / 36.00 $1 / $299 / < 0.01 95.30% / $0.47 / 0.16% / 10.37% 95.35% / $33.01 $0.01 / $0.02 / $0.01 / 9 65 / 40.61% / 63
Legs Vertical Bearish $29.935 (-2.24%) / 5.67M Earnings: 10/20 Neutral / 43 sec
788 08/12(3) CALL 40.00 / 42.00 $1 / $199 / < 0.01 95.81% / $0.87 / 0.44% / 31.51% 95.89% / $40.01 $0.01 / $0.02 / $0.01 / 1 32 / 26.70% / 18
Legs Vertical Bearish $38.175 (+1.02%) / 1.88M Earnings: 10/26 / Ex-Div: 08/25 ($0.40) Bullish / 1 min 52 sec
792 08/12(3) PUT 14.50 / 11.50 $1 / $299 / < 0.01 95.50% / $0.62 / 0.21% / 13.83% 95.55% / $14.49 $0.01 / $0.02 / $0.01 / 2 8 / 9.76% / 4
Legs Vertical Bullish $17.25 (-7.85%) / 15.68M Earnings: 11/21 Bullish / 1 min 11 sec
793 08/12(3) PUT 9.50 / 8.50 $1 / $99 / 0.01 96.37% / $0.37 / 0.37% / 26.33% 96.44% / $9.49 $0.01 / $0.02 / $0.01 / 5 36 / 22.30% / 5
Legs Vertical Bullish $11.20 (-15.41%) / 2.67M Bullish / 17 sec
797 08/12(3) PUT 11.50 / 10.00 $1 / $149 / < 0.01 96.22% / $0.77 / 0.51% / 38.16% 96.30% / $11.49 $0.01 / $0.02 / $0.01 / 12 27 / 38.38% / 59
Legs Vertical Bullish $13.111 (-6.48%) / 17.02M Neutral / 1 min 10 sec
801 08/12(3) PUT 10.00 / 9.00 $1 / $99 / 0.01 96.56% / $0.25 / 0.26% / 17.52% 96.63% / $9.99 $0.01 / $0.02 / $0.01 / 9 74 / 49.60% / 0
Legs Vertical Bullish $11.89 (-12.12%) / 22.97M Bullish / 2 min
810 08/12(3) PUT 19.50 / 16.50 $1 / $299 / < 0.01 96.13% / $0.71 / 0.24% / 16.01% 96.18% / $19.49 $0.01 / $0.02 / $0.01 / 9 37 / 31.09% / 36
Legs Vertical Bullish $22.395 (-2.21%) / 5.75M Earnings: 11/03 Neutral / 1 min 34 sec
820 08/12(3) PUT 5.00 / 4.00 $1 / $99 / 0.01 97.57% / $0.59 / 0.60% / 45.85% 97.62% / $4.99 $0.01 / $0.02 / $0.01 / 1 82 / 58.22% / 36
Legs Vertical Bullish $6.805 (-4.02%) / 1.68M Earnings: 08/09 Neutral / 1 min 33 sec
838 08/12(3) PUT 29.50 / 28.00 $1 / $149 / < 0.01 97.64% / $0.31 / 0.21% / 13.91% 97.68% / $29.49 $0.01 / $0.02 / $0.01 / 9 48 / 28.09% / 20
Legs Vertical Bullish $32.83 (-2.73%) / 3.66M Earnings: 10/12 Bullish / 47 sec
840 08/12(3) PUT 22.00 / 20.00 $1 / $199 / < 0.01 97.66% / $0.70 / 0.35% / 24.67% 97.70% / $21.99 $0.01 / $0.02 / $0.01 / 21 63 / 57.38% / 73
Legs Vertical Bullish $24.9899 (-0.87%) / 5.73M Earnings: 11/03 / Ex-Div: 09/14 ($0.24) Bearish / 1 min 30 sec
841 08/12(3) CALL 182.50 / 200.00 $1 / $1,749 / < 0.01 96.92% / $0.26 / 0.02% / 0.96% 96.93% / $182.51 $0.01 / $0.02 / $0.01 / 41 97 / 90.14% / 5
Legs Vertical Bearish $164.935 (-1.22%) / 1.17M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 22 sec
856 08/12(3) PUT 15.50 / 13.00 $1 / $249 / < 0.01 97.68% / $0.63 / 0.25% / 17.18% 97.71% / $15.49 $0.01 / $0.02 / $0.01 / 7 51 / 32.35% / 5
Legs Vertical Bullish $19.0599 (-5.50%) / 25.76M Earnings: 08/10 Bullish / 1 min 38 sec
861 08/12(3) PUT 12.00 / 9.00 $1 / $299 / < 0.01 97.74% / $0.81 / 0.27% / 18.52% 97.77% / $11.99 $0.01 / $0.02 / $0.01 / 2 96 / 52.41% / 13
Legs Vertical Bullish $15.4175 (+0.51%) / 15.83M Earnings: 10/27 Bullish / 28 sec
872 08/12(3) CALL 98.00 / 102.00 $1 / $399 / < 0.01 97.82% / $0.10 / 0.03% / 1.62% 97.83% / $98.01 $0.01 / $0.02 / $0.01 / 46 65 / 43.46% / 5
Legs Vertical Bearish $90.66 (+1.92%) / 10.7M Earnings: 11/04 / Ex-Div: 08/11 ($0.88) Bullish / 43 sec
875 08/12(3) PUT 19.00 / 16.50 $1 / $249 / < 0.01 98.19% / $0.91 / 0.37% / 25.92% 98.22% / $18.99 $0.01 / $0.02 / $0.01 / 13 52 / 41.48% / 13
Legs Vertical Bullish $21.99 (+0.73%) / 7.03M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 35 sec
892 08/12(3) PUT 54.00 / 49.00 $1 / $499 / < 0.01 98.19% / $0.46 / 0.09% / 6.03% 98.20% / $53.99 $0.01 / $0.02 / $0.01 / 12 26 / 13.37% / 52
Legs Vertical Bullish $61.94 (+3.16%) / 13.34M Earnings: 11/03 / Ex-Div: 09/09 ($0.13) Neutral / 28 sec
897 08/12(3) PUT 26.50 / 23.50 $1 / $299 / < 0.01 98.32% / $0.03 / 0.01% / 0.58% 98.33% / $26.49 $0.01 / $0.02 / $0.01 / 3 57 / 49.54% / 20
Legs Vertical Bullish $33.415 (-4.34%) / 62.47M Ex-Div: 09/21 ($0) Bullish / 20 sec
898 08/12(3) CALL 36.00 / 39.00 $1 / $299 / < 0.01 98.62% / $0.66 / 0.22% / 14.82% 98.63% / $36.01 $0.01 / $0.02 / $0.01 / 10 38 / 22.04% / 57
Legs Vertical Bearish $30.505 (-8.12%) / 8.61M Earnings: 08/29 Neutral / 1 min 23 sec
904 08/12(3) PUT 86.00 / 82.00 $1 / $399 / < 0.01 98.68% / $0.85 / 0.21% / 14.30% 98.69% / $85.99 $0.01 / $0.02 / $0.01 / 2 54 / 43.32% / 9
Legs Vertical Bullish $92.14 (+1.03%) / 1.43M Earnings: 10/25 / Ex-Div: 08/18 ($0.55) Bullish / 1 min 29 sec
905 08/12(3) CALL 54.00 / 58.00 $1 / $399 / < 0.01 98.66% / $0.20 / 0.05% / 3.25% 98.67% / $54.01 $0.01 / $0.02 / $0.01 / 1 44 / 36.14% / 15
Legs Vertical Bearish $45.06 (-4.82%) / 3.57M Bullish / 45 sec
909 08/12(3) CALL 22.50 / 26.00 $1 / $349 / < 0.01 98.91% / $0.81 / 0.23% / 15.70% 98.92% / $22.51 $0.01 / $0.02 / $0.01 / 7 61 / 58.42% / 38
Legs Vertical Bearish $17.08 (-16.85%) / 39.61M Ex-Div: 09/20 ($0.02) Neutral / 45 sec
920 08/12(3) CALL 126.00 / 131.00 $1 / $499 / < 0.01 98.93% / $0.70 / 0.14% / 9.17% 98.94% / $126.01 $0.01 / $0.02 / $0.01 / 206 49 / 39.11% / 97
Legs Vertical Bearish $116.39 (-0.78%) / 7.5M Earnings: 10/25 Bearish / 1 min 48 sec
936 08/12(3) CALL 120.00 / 124.00 $1 / $399 / < 0.01 99.31% / $0.69 / 0.17% / 11.54% 99.31% / $120.01 $0.01 / $0.02 / $0.01 / 6 50 / 38.25% / 49
Legs Vertical Bearish $109.68 (-3.79%) / 3.17M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Neutral / 25 sec