Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
913 ^NDX 11/17(53) CALL 14850.00 / 14975.00 $6,360 / $6,140 / 1.04 49.41% / $43.17 / 0.70% / 4.40% 51.56% / $14,913.60 $63.60 / $474.60 / $411.00 / 7 91 / 86.36% / 46
Legs Vertical Bearish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 11 hours
989 ^SPXW 12/15(81) CALL 4355.00 / 4360.00 $270 / $230 / 1.17 47.12% / $5.61 / 2.44% / 10.46% 47.46% / $4,357.70 $2.70 / $134.80 / $132.10 / 7 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
998 ^SPX 12/15(81) CALL 4350.00 / 4365.00 $840 / $660 / 1.27 46.07% / $30.98 / 4.69% / 20.85% 47.13% / $4,358.40 $8.40 / $138.80 / $130.40 / 60 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
978 ^RUT 12/15(81) CALL 1790.00 / 1800.00 $520 / $480 / 1.08 48.17% / $1.70 / 0.35% / 1.47% 49.43% / $1,795.20 $5.20 / $68.80 / $63.60 / 8 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 11 hours
245 MELI 12/15(81) PUT 1200.00 / 1140.00 $1,700 / $4,300 / 0.40 69.66% / $20.75 / 0.48% / 2.01% 72.10% / $1,183.00 $17.00 / $58.40 / $41.40 / 5 25 / 14.05% / 15
Legs Vertical Bullish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 11 hours
124 CMG 10/27(32) PUT 1780.00 / 1730.00 $860 / $4,140 / 0.21 79.30% / $13.21 / 0.32% / 3.14% 80.94% / $1,771.40 $8.60 / $33.90 / $25.30 / 7 64 / 29.13% / 32
Legs Vertical Bullish $1875.58 (+0.51%) / 201K Earnings: 10/24 Bullish / 2 days 11 hours
800 MSTR 12/15(81) PUT 320.00 / 300.00 $830 / $1,170 / 0.71 59.37% / $39.22 / 3.35% / 14.58% 62.76% / $311.70 $8.30 / $33.35 / $25.05 / 1 11 / 11.37% / 72
Legs Vertical Bullish $322.70 (-1.03%) / 283K Earnings: 11/07 Bearish / 2 days 11 hours
742 MDB 12/15(81) PUT 330.00 / 320.00 $415 / $585 / 0.71 60.13% / $22.33 / 3.82% / 16.72% 62.28% / $325.85 $4.15 / $28.90 / $24.75 / 3 23 / 16.13% / 86
Legs Vertical Bullish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 11 hours
644 SRPT 12/15(81) PUT 115.00 / 105.00 $390 / $610 / 0.64 63.06% / $33.75 / 5.53% / 24.90% 66.26% / $111.10 $3.90 / $25.70 / $21.80 / 6 99 / 100.00% / 23
Legs Vertical Bullish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 11 hours
830 META 12/15(81) CALL 305.00 / 310.00 $220 / $280 / 0.79 65.60% / $48.23 / 17.22% / 92.71% 65.93% / $307.20 $2.20 / $22.90 / $20.70 / 82 62 / 33.85% / 9
Legs Vertical Bearish $299.32 (+1.21%) / 25.37M Earnings: 10/25 Bullish / 2 days 11 hours
756 12/15(81) PUT 230.00 / 220.00 $440 / $560 / 0.79 60.87% / $53.57 / 9.57% / 45.81% 63.18% / $225.60 $4.40 / $25.00 / $20.60 / 25 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 11 hours
489 12/15(81) PUT 430.00 / 410.00 $670 / $1,330 / 0.50 64.88% / $1.71 / 0.13% / 0.53% 67.54% / $423.30 $6.70 / $25.00 / $18.30 / 1 41 / 31.28% / 43
Legs Vertical Bullish $449.29 (+2.02%) / 428K Earnings: 10/26 / Ex-Div: 09/28 ($1) Neutral / 2 days 11 hours
684 12/15(81) PUT 240.00 / 235.00 $205 / $295 / 0.70 61.27% / $12.87 / 4.36% / 19.28% 62.43% / $237.95 $2.05 / $18.55 / $16.50 / 35 76 / 62.26% / 76
Legs Vertical Bullish $244.20 (-4.50%) / 127.52M Earnings: 10/18 Bearish / 2 days 11 hours
955 12/15(81) CALL 510.00 / 520.00 $505 / $495 / 1.02 51.23% / $19.53 / 3.95% / 17.32% 54.74% / $515.05 $5.05 / $21.05 / $16.00 / 2 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 11 hours
982 12/15(81) CALL 361.00 / 362.00 $55 / $45 / 1.22 49.28% / $4.28 / 9.51% / 45.49% 49.88% / $361.55 $0.55 / $15.61 / $15.06 / 35 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 11 hours
606 12/15(81) PUT 2500.00 / 2200.00 $5,350 / $24,650 / 0.22 66.90% / $565.86 / 2.30% / 9.82% 73.69% / $2,446.50 $53.50 / $68.20 / $14.70 / 6 74 / 33.30% / 50
Legs Vertical Bullish $2570.27 (+1.56%) / 113K Neutral / 2 days 11 hours
885 12/15(81) PUT 2510.00 / 2400.00 $550 / $10,450 / 0.05 93.65% / $7.38 / 0.07% / 0.29% 93.80% / $2,504.50 $5.50 / $20.20 / $14.70 / 6 50 / 28.77% / 90
Legs Vertical Bullish $3062.00 (+0.85%) / 236K Earnings: 11/01 Bearish / 2 days 11 hours
977 12/15(81) CALL 434.00 / 435.00 $60 / $40 / 1.50 49.00% / $9.00 / 22.50% / 131.10% 49.74% / $434.60 $0.60 / $14.25 / $13.65 / 50 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 11 hours
954 12/15(81) CALL 460.00 / 465.00 $250 / $250 / 1.00 50.39% / $2.66 / 1.06% / 4.46% 52.99% / $462.50 $2.50 / $15.90 / $13.40 / 1 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 11 hours
938 12/15(81) CALL 330.00 / 335.00 $240 / $260 / 0.92 52.44% / $3.29 / 1.27% / 5.33% 54.74% / $332.40 $2.40 / $15.50 / $13.10 / 10 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 11 hours
25 11/17(53) PUT 450.00 / 430.00 $520 / $1,480 / 0.35 71.92% / $9.68 / 0.65% / 4.09% 74.15% / $444.80 $5.20 / $17.70 / $12.50 / 1 32 / 22.43% / 16
Legs Vertical Bullish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 11 hours
897 12/15(81) CALL 325.00 / 330.00 $225 / $275 / 0.82 55.61% / $4.95 / 1.80% / 7.64% 57.82% / $327.25 $2.25 / $14.50 / $12.25 / 5 58 / 40.67% / 90
Legs Vertical Bearish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 11 hours
688 12/15(81) PUT 63.00 / 60.00 $120 / $180 / 0.67 61.05% / $4.52 / 2.51% / 10.78% 62.55% / $61.80 $1.20 / $12.80 / $11.60 / 38 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 11 hours
964 12/15(81) CALL 438.00 / 440.00 $104 / $96 / 1.08 49.51% / $3.01 / 3.14% / 13.61% 50.81% / $439.04 $1.04 / $12.15 / $11.11 / 118 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 11 hours
44 11/17(53) CALL 400.00 / 410.00 $290 / $710 / 0.41 69.46% / $5.56 / 0.78% / 4.91% 71.76% / $402.90 $2.90 / $14.00 / $11.10 / 5 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 11 hours
631 11/17(53) PUT 1200.00 / 1140.00 $410 / $5,590 / 0.07 90.18% / $10.18 / 0.18% / 1.12% 90.64% / $1,195.90 $4.10 / $15.10 / $11.00 / 5 25 / 15.46% / 16
Legs Vertical Bullish $1370.14 (-0.71%) / 41K Earnings: 10/26 Bullish / 2 days 11 hours
255 12/15(81) CALL 420.00 / 430.00 $280 / $720 / 0.39 70.47% / $0.53 / 0.07% / 0.31% 72.16% / $422.80 $2.80 / $13.50 / $10.70 / 3 64 / 22.09% / 11
Legs Vertical Bearish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 11 hours
649 12/15(81) PUT 190.00 / 180.00 $370 / $630 / 0.59 62.35% / $9.89 / 1.57% / 6.64% 65.63% / $186.30 $3.70 / $14.10 / $10.40 / 11 25 / 12.88% / 99
Legs Vertical Bullish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 11 hours
170 11/17(53) PUT 160.00 / 130.00 $850 / $2,150 / 0.40 64.57% / $132.51 / 6.16% / 44.37% 73.42% / $151.50 $8.50 / $18.50 / $10.00 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 11 hours
465 11/17(53) PUT 150.00 / 145.00 $200 / $300 / 0.67 59.18% / $0.38 / 0.13% / 0.78% 61.77% / $148.00 $2.00 / $11.60 / $9.60 / 2 39 / 19.44% / 44
Legs Vertical Bullish $152.67 (+0.20%) / 339K Earnings: 11/09 Neutral / 2 days 11 hours
522 12/15(81) PUT 150.00 / 145.00 $180 / $320 / 0.56 64.29% / $5.98 / 1.87% / 7.95% 66.17% / $148.20 $1.80 / $11.40 / $9.60 / 34 32 / 16.14% / 48
Legs Vertical Bullish $157.00 (-0.90%) / 549K Earnings: 11/13 Neutral / 2 days 11 hours
925 12/15(81) CALL 310.00 / 315.00 $235 / $265 / 0.89 53.78% / $6.21 / 2.34% / 10.04% 56.96% / $312.35 $2.35 / $11.95 / $9.60 / 20 58 / 39.31% / 93
Legs Vertical Bearish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 11 hours
562 12/15(81) PUT 130.00 / 125.00 $180 / $320 / 0.56 63.36% / $1.66 / 0.52% / 2.15% 65.36% / $128.20 $1.80 / $11.30 / $9.50 / 125 62 / 17.18% / 23
Legs Vertical Bullish $134.69 (-1.17%) / 1.28M Earnings: 11/06 Bullish / 2 days 11 hours
738 12/15(81) PUT 160.00 / 155.00 $200 / $300 / 0.67 59.80% / $2.83 / 0.94% / 3.95% 62.08% / $158.00 $2.00 / $11.35 / $9.35 / 17 18 / 27.20% / 53
Legs Vertical Bullish $162.45 (-2.28%) / 1.54M Earnings: 10/26 Neutral / 2 days 11 hours
380 12/15(81) CALL 425.00 / 440.00 $440 / $1,060 / 0.42 68.09% / $3.72 / 0.35% / 1.46% 71.11% / $429.40 $4.40 / $13.40 / $9.00 / 6 57 / 17.59% / 39
Legs Vertical Bearish $399.65 (-1.14%) / 661K Earnings: 12/07 Neutral / 2 days 11 hours
599 12/15(81) PUT 145.00 / 140.00 $185 / $315 / 0.59 62.86% / $4.11 / 1.31% / 5.50% 65.00% / $143.15 $1.85 / $10.65 / $8.80 / 84 27 / 19.38% / 99
Legs Vertical Bullish $149.20 (+0.11%) / 2.92M Earnings: 11/29 Bearish / 2 days 11 hours
704 11/17(53) CALL 410.00 / 415.00 $220 / $280 / 0.79 55.65% / $1.57 / 0.56% / 3.48% 58.61% / $412.20 $2.20 / $10.95 / $8.75 / 13 37 / 45.32% / 11
Legs Vertical Bearish $402.30 (-0.26%) / 1.89M Earnings: 10/26 / Ex-Div: 10/05 ($0.57) Bullish / 2 days 11 hours
962 12/15(81) CALL 365.00 / 370.00 $255 / $245 / 1.04 50.25% / $7.34 / 3.00% / 12.97% 53.99% / $367.55 $2.55 / $11.30 / $8.75 / 29 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 11 hours
669 11/17(53) CALL 420.00 / 425.00 $220 / $280 / 0.79 56.59% / $5.94 / 2.12% / 13.76% 59.32% / $422.20 $2.20 / $10.90 / $8.70 / 4 92 / 79.66% / 43
Legs Vertical Bearish $414.00 (-0.85%) / 1.45M Earnings: 10/17 Neutral / 2 days 11 hours
726 12/15(81) PUT 160.00 / 155.00 $195 / $305 / 0.64 60.08% / $0.11 / 0.03% / 0.14% 62.56% / $158.05 $1.95 / $10.60 / $8.65 / 4 36 / 19.28% / 74
Legs Vertical Bullish $162.1201 (-0.25%) / 3.13M Earnings: 12/05 Bearish / 2 days 11 hours
512 11/17(53) CALL 450.00 / 460.00 $390 / $610 / 0.64 59.49% / $6.56 / 1.08% / 6.79% 64.10% / $453.90 $3.90 / $12.50 / $8.60 / 1 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 11 hours
283 12/15(81) CALL 590.00 / 620.00 $760 / $2,240 / 0.34 69.93% / $2.70 / 0.12% / 0.50% 73.56% / $597.60 $7.60 / $16.15 / $8.55 / 7 62 / 44.85% / 92
Legs Vertical Bearish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 11 hours
94 11/17(53) PUT 490.00 / 450.00 $970 / $3,030 / 0.32 67.06% / $7.35 / 0.24% / 1.50% 72.69% / $480.30 $9.70 / $18.20 / $8.50 / 8 36 / 6.93% / 48
Legs Vertical Bullish $505.83 (+0.08%) / 139K Earnings: 10/26 Neutral / 2 days 11 hours
975 12/15(81) CALL 342.00 / 344.00 $105 / $95 / 1.11 48.84% / $2.68 / 2.82% / 12.16% 50.79% / $343.05 $1.05 / $9.35 / $8.30 / 93 92 / 82.30% / 92
Legs Vertical Bearish $339.95 (-0.18%) / 3.38M Bearish / 2 days 11 hours
115 11/17(53) PUT 910.00 / 850.00 $1,170 / $4,830 / 0.24 70.25% / $54.44 / 1.13% / 7.12% 75.31% / $898.30 $11.70 / $19.70 / $8.00 / 6 60 / 33.43% / 43
Legs Vertical Bullish $936.02 (+1.03%) / 400K Earnings: 10/25 Neutral / 2 days 11 hours
304 12/15(81) CALL 730.00 / 760.00 $690 / $2,310 / 0.30 72.71% / $9.46 / 0.41% / 1.70% 75.70% / $736.90 $6.90 / $14.90 / $8.00 / 1 32 / 29.28% / 58
Legs Vertical Bearish $681.48 (-0.14%) / 161K Earnings: 10/27 Neutral / 2 days 11 hours
595 12/15(81) PUT 115.00 / 110.00 $195 / $305 / 0.64 63.57% / $17.47 / 5.73% / 25.85% 65.97% / $113.05 $1.95 / $9.70 / $7.75 / 10 60 / 12.56% / 43
Legs Vertical Bullish $120.00 (-3.88%) / 4.06M Earnings: 10/24 Neutral / 2 days 11 hours
172 11/17(53) PUT 510.00 / 490.00 $370 / $1,630 / 0.23 78.64% / $1.64 / 0.10% / 0.62% 80.11% / $506.30 $3.70 / $11.30 / $7.60 / 22 41 / 35.63% / 23
Legs Vertical Bullish $554.09 (+0.83%) / 1.11M Earnings: 10/25 Bullish / 2 days 11 hours
14 11/17(53) PUT 155.00 / 150.00 $140 / $360 / 0.39 71.15% / $1.93 / 0.54% / 3.33% 72.51% / $153.60 $1.40 / $8.90 / $7.50 / 1 60 / 33.37% / 55
Legs Vertical Bullish $167.1501 (-1.84%) / 1.08M Earnings: 11/08 Neutral / 2 days 11 hours
895 12/15(81) CALL 225.00 / 235.00 $420 / $580 / 0.72 55.82% / $0.26 / 0.05% / 0.19% 61.60% / $229.20 $4.20 / $11.40 / $7.20 / 1 53 / 55.38% / 46
Legs Vertical Bearish $223.25 (+0.13%) / 1.69M Earnings: 10/26 Neutral / 2 days 11 hours
188 11/17(53) PUT 45.00 / 35.00 $390 / $610 / 0.64 65.86% / $66.21 / 10.85% / 88.27% 69.87% / $41.10 $3.90 / $11.00 / $7.10 / 11 99 / 94.97% / 79
Legs Vertical Bullish $45.92 (-5.24%) / 881K Earnings: 11/03 Bearish / 2 days 11 hours
948 12/15(81) CALL 440.00 / 450.00 $480 / $520 / 0.92 51.54% / $6.58 / 1.26% / 5.33% 57.50% / $444.80 $4.80 / $11.90 / $7.10 / 56 92 / 81.10% / 15
Legs Vertical Bearish $434.34 (-0.23%) / 9.35M Bullish / 2 days 11 hours
32 11/17(53) PUT 280.00 / 260.00 $510 / $1,490 / 0.34 70.76% / $14.20 / 0.95% / 6.00% 74.20% / $274.90 $5.10 / $12.10 / $7.00 / 6 64 / 32.17% / 92
Legs Vertical Bullish $298.56 (-0.57%) / 614K Earnings: 10/25 Bearish / 2 days 11 hours
898 12/15(81) CALL 405.00 / 410.00 $230 / $270 / 0.85 55.76% / $11.47 / 4.25% / 18.74% 58.84% / $407.30 $2.30 / $9.30 / $7.00 / 14 93 / 81.82% / 36
Legs Vertical Bearish $397.00 (-0.23%) / 7.21M Neutral / 2 days 11 hours
233 12/15(81) CALL 380.00 / 390.00 $270 / $730 / 0.37 70.87% / $4.00 / 0.55% / 2.28% 73.22% / $382.70 $2.70 / $9.60 / $6.90 / 10 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 11 hours
497 12/15(81) PUT 370.00 / 310.00 $1,430 / $4,570 / 0.31 65.89% / $19.43 / 0.43% / 1.77% 72.39% / $355.70 $14.30 / $20.80 / $6.50 / 1 43 / 34.51% / 90
Legs Vertical Bullish $386.61 (-0.89%) / 317K Earnings: 10/30 Bearish / 2 days 11 hours
449 11/17(53) PUT 810.00 / 750.00 $690 / $5,310 / 0.13 83.30% / $39.75 / 0.75% / 4.69% 84.79% / $803.10 $6.90 / $13.30 / $6.40 / 5 65 / 42.77% / 88
Legs Vertical Bullish $889.51 (-0.04%) / 176K Earnings: 11/08 Bearish / 2 days 11 hours
855 12/15(81) PUT 100.00 / 95.00 $215 / $285 / 0.75 57.26% / $6.51 / 2.29% / 9.78% 60.98% / $97.85 $2.15 / $8.40 / $6.25 / 15 48 / 39.21% / 30
Legs Vertical Bullish $100.35 (+0.12%) / 2.28M Earnings: 11/02 Bullish / 2 days 11 hours
619 11/17(53) PUT 100.00 / 95.00 $210 / $290 / 0.72 57.36% / $4.86 / 1.68% / 10.75% 62.02% / $97.90 $2.10 / $8.30 / $6.20 / 12 27 / 10.68% / 27
Legs Vertical Bullish $100.21 (0.00%) / 1.03M Earnings: 11/02 Bullish / 2 days 11 hours
803 12/15(81) PUT 70.00 / 65.00 $220 / $280 / 0.79 60.22% / $25.78 / 9.21% / 43.85% 63.91% / $67.80 $2.20 / $8.40 / $6.20 / 99 20 / 10.70% / 95
Legs Vertical Bullish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 11 hours
967 12/15(81) CALL 178.00 / 179.00 $53 / $47 / 1.13 50.06% / $3.06 / 6.51% / 29.76% 51.33% / $178.53 $0.53 / $6.71 / $6.18 / 49 90 / 80.02% / 23
Legs Vertical Bearish $176.97 (-0.06%) / 23.17M Bullish / 2 days 11 hours
957 12/15(81) CALL 166.00 / 168.00 $100 / $100 / 1.00 50.09% / $0.42 / 0.42% / 1.73% 52.44% / $167.00 $1.00 / $7.10 / $6.10 / 954 81 / 66.96% / 64
Legs Vertical Bearish $164.15 (+0.05%) / 6.27M Neutral / 2 days 11 hours
923 12/15(81) CALL 240.00 / 245.00 $230 / $270 / 0.85 54.02% / $4.10 / 1.52% / 6.42% 58.10% / $242.30 $2.30 / $8.30 / $6.00 / 34 64 / 68.90% / 65
Legs Vertical Bearish $235.7991 (-0.34%) / 5.94M Earnings: 10/24 Neutral / 2 days 11 hours
722 12/15(81) PUT 87.50 / 85.00 $100 / $150 / 0.67 60.29% / $2.44 / 1.62% / 6.88% 62.38% / $86.50 $1.00 / $6.75 / $5.75 / 58 25 / 21.90% / 97
Legs Vertical Bullish $88.42 (0.00%) / 2.49M Earnings: 11/02 Bearish / 2 days 11 hours
829 12/15(81) PUT 95.00 / 90.00 $210 / $290 / 0.72 58.56% / $9.27 / 3.20% / 13.87% 62.54% / $92.90 $2.10 / $7.80 / $5.70 / 58 18 / 11.94% / 99
Legs Vertical Bullish $95.90 (+4.05%) / 8.98M Earnings: 11/27 Bearish / 2 days 11 hours
9 11/17(53) CALL 195.00 / 200.00 $130 / $370 / 0.35 72.33% / $0.98 / 0.26% / 1.63% 74.03% / $196.30 $1.30 / $6.80 / $5.50 / 99 36 / 13.60% / 20
Legs Vertical Bearish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 11 hours
242 12/15(81) PUT 185.00 / 175.00 $260 / $740 / 0.35 71.30% / $8.06 / 1.09% / 4.57% 74.20% / $182.40 $2.60 / $8.10 / $5.50 / 1 41 / 8.53% / 37
Legs Vertical Bullish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 11 hours
229 12/15(81) CALL 250.00 / 260.00 $250 / $750 / 0.33 72.39% / $2.29 / 0.30% / 1.27% 74.67% / $252.50 $2.50 / $7.95 / $5.45 / 38 46 / 11.92% / 20
Legs Vertical Bearish $228.70 (+0.55%) / 2.22M Earnings: 11/16 Bullish / 2 days 11 hours
176 11/17(53) PUT 490.00 / 430.00 $1,200 / $4,800 / 0.25 67.43% / $10.09 / 0.21% / 1.30% 73.39% / $478.00 $12.00 / $17.40 / $5.40 / 7 79 / 59.55% / 41
Legs Vertical Bullish $510.57 (+1.07%) / 237K Earnings: 10/26 Neutral / 2 days 11 hours
129 11/17(53) PUT 175.00 / 160.00 $440 / $1,060 / 0.42 65.59% / $6.36 / 0.60% / 3.74% 70.77% / $170.60 $4.40 / $9.70 / $5.30 / 12 48 / 27.69% / 44
Legs Vertical Bullish $182.00 (-3.48%) / 529K Earnings: 10/30 Neutral / 2 days 11 hours
535 11/17(53) PUT 490.00 / 430.00 $430 / $5,570 / 0.08 65.49% / $118.80 / 2.13% / 13.84% 70.30% / $485.70 $4.30 / $9.50 / $5.20 / 4 39 / 24.15% / 15
Legs Vertical Bullish $494.97 (-0.13%) / 436K Earnings: 10/25 Bullish / 2 days 11 hours
301 12/15(81) PUT 17.50 / 12.50 $150 / $350 / 0.43 75.21% / $32.85 / 9.38% / 44.82% 76.97% / $16.00 $1.50 / $6.60 / $5.10 / 30 83 / 77.87% / 83
Legs Vertical Bullish $20.39 (-4.05%) / 2.16M Earnings: 11/03 Bearish / 2 days 11 hours
912 12/15(81) CALL 280.00 / 340.00 $500 / $5,500 / 0.09 59.88% / $115.19 / 2.09% / 8.93% 66.32% / $285.00 $5.00 / $10.10 / $5.10 / 6 30 / 20.03% / 25
Legs Vertical Bearish $269.98 (+0.01%) / 301K Earnings: 11/01 Bullish / 2 days 11 hours
90 11/17(53) CALL 260.00 / 280.00 $440 / $1,560 / 0.28 70.39% / $10.48 / 0.67% / 4.20% 74.95% / $264.40 $4.40 / $9.40 / $5.00 / 5 69 / 30.62% / 92
Legs Vertical Bearish $242.69 (+0.78%) / 417K Earnings: 10/23 Bearish / 2 days 11 hours
156 11/17(53) CALL 490.00 / 510.00 $350 / $1,650 / 0.21 78.74% / $4.78 / 0.29% / 1.79% 80.52% / $493.50 $3.50 / $8.50 / $5.00 / 2 62 / 27.37% / 90
Legs Vertical Bearish $445.21 (-0.36%) / 705K Earnings: 10/27 Bearish / 2 days 11 hours
227 11/17(53) CALL 270.00 / 290.00 $570 / $1,430 / 0.40 64.05% / $10.72 / 0.75% / 4.69% 70.64% / $275.70 $5.70 / $10.70 / $5.00 / 38 27 / 22.15% / 88
Legs Vertical Bearish $257.16 (-1.73%) / 622K Earnings: 11/07 Bearish / 2 days 11 hours
262 11/17(53) CALL 300.00 / 310.00 $330 / $670 / 0.49 63.68% / $3.56 / 0.53% / 3.31% 68.35% / $303.30 $3.30 / $8.10 / $4.80 / 6 43 / 23.13% / 15
Legs Vertical Bearish $289.44 (-0.48%) / 1.17M Earnings: 11/02 Bullish / 2 days 11 hours
575 11/17(53) CALL 390.00 / 450.00 $510 / $5,490 / 0.09 65.90% / $34.83 / 0.63% / 3.96% 70.72% / $395.10 $5.10 / $9.90 / $4.80 / 23 72 / 44.90% / 95
Legs Vertical Bearish $372.51 (-0.48%) / 381K Earnings: 10/26 Bearish / 2 days 11 hours
616 11/17(53) CALL 200.00 / 260.00 $340 / $5,660 / 0.06 67.81% / $41.86 / 0.74% / 4.63% 71.52% / $203.40 $3.40 / $8.20 / $4.80 / 3 37 / 34.72% / 20
Legs Vertical Bearish $185.00 (-3.25%) / 748K Earnings: 11/07 Bullish / 2 days 11 hours
757 11/17(53) CALL 210.00 / 270.00 $430 / $5,570 / 0.08 62.51% / $13.47 / 0.24% / 1.49% 67.48% / $214.30 $4.30 / $9.10 / $4.80 / 14 44 / 40.09% / 55
Legs Vertical Bearish $199.66 (+0.55%) / 161K Earnings: 11/16 Neutral / 2 days 11 hours
762 12/15(81) CALL 480.00 / 580.00 $660 / $9,340 / 0.07 73.48% / $55.00 / 0.59% / 2.45% 76.56% / $486.60 $6.60 / $11.40 / $4.80 / 1 72 / 58.00% / 34
Legs Vertical Bearish $435.69 (-0.67%) / 439K Earnings: 11/07 Neutral / 2 days 11 hours
840 11/17(53) CALL 275.00 / 280.00 $230 / $270 / 0.85 53.11% / $1.85 / 0.68% / 4.28% 58.51% / $277.30 $2.30 / $7.10 / $4.80 / 66 76 / 67.80% / 67
Legs Vertical Bearish $272.23 (+0.37%) / 1.96M Earnings: 10/26 Bearish / 2 days 11 hours
877 10/20(25) CALL 250.00 / 310.00 $430 / $5,570 / 0.08 54.60% / $76.44 / 1.37% / 17.77% 61.04% / $254.30 $4.30 / $9.10 / $4.80 / 5 81 / 47.75% / 67
Legs Vertical Bearish $247.53 (-1.13%) / 264K Earnings: 11/02 Bearish / 2 days 11 hours
881 12/15(81)</