Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
907 AMZN 02/19(80) PUT 3115.00 / 3080.00 $1,525 / $1,975 / 0.77 56.56% / $12.59 / 0.64% / 2.70% 57.80% / $3,099.75 $15.25 / $189.95 / $174.70 / 3 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 18 min
999 02/19(80) CALL 3625.00 / 3640.00 $790 / $710 / 1.11 52.88% / $83.26 / 11.73% / 59.32% 53.95% / $3,632.90 $7.90 / $122.50 / $114.60 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 16 min
992 02/19(80) CALL 3625.00 / 3640.00 $720 / $780 / 0.92 52.58% / $9.59 / 1.23% / 5.27% 53.50% / $3,632.20 $7.20 / $119.80 / $112.60 / 15 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 17 min
875 02/19(80) PUT 560.00 / 550.00 $500 / $500 / 1.00 59.95% / $99.64 / 19.93% / 114.52% 60.69% / $555.00 $5.00 / $86.10 / $81.10 / 15 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 17 min
946 02/19(80) PUT 1080.00 / 1020.00 $2,590 / $3,410 / 0.76 56.00% / $12.92 / 0.38% / 1.60% 59.82% / $1,054.10 $25.90 / $102.50 / $76.60 / 1 25 / 12.88% / 2
Legs Vertical Bullish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 11 hours 16 min
174 02/19(80) CALL 1860.00 / 1920.00 $1,600 / $4,400 / 0.36 71.19% / $24.40 / 0.55% / 2.35% 73.51% / $1,876.00 $16.00 / $53.80 / $37.80 / 2 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 11 hours 16 min
108 01/15(45) PUT 320.00 / 300.00 $870 / $1,130 / 0.77 64.41% / $166.15 / 14.70% / 168.50% 66.27% / $311.30 $8.70 / $45.00 / $36.30 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 17 min
605 02/19(80) PUT 450.00 / 410.00 $1,450 / $2,550 / 0.57 63.58% / $45.04 / 1.77% / 7.63% 66.19% / $435.50 $14.50 / $48.40 / $33.90 / 5 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 16 min
828 02/19(80) PUT 150.00 / 145.00 $240 / $260 / 0.92 60.80% / $44.45 / 17.10% / 94.04% 61.97% / $147.60 $2.40 / $30.20 / $27.80 / 11 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 18 min
803 02/19(80) PUT 285.00 / 275.00 $405 / $595 / 0.68 59.52% / $5.70 / 0.96% / 4.08% 61.35% / $280.95 $4.05 / $29.95 / $25.90 / 5 11 / 6.30% / 8
Legs Vertical Bullish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 11 hours 16 min
874 02/19(80) PUT 480.00 / 465.00 $625 / $875 / 0.71 58.02% / $7.99 / 0.91% / 3.89% 60.87% / $473.75 $6.25 / $31.85 / $25.60 / 14 19 / 13.17% / 37
Legs Vertical Bullish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 11 hours 17 min
383 02/19(80) CALL 1880.00 / 2000.00 $2,450 / $9,550 / 0.26 73.17% / $1.84 / 0.02% / 0.08% 76.53% / $1,904.50 $24.50 / $48.00 / $23.50 / 10 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 11 hours 16 min
614 12/18(17) PUT 315.00 / 305.00 $400 / $600 / 0.67 59.30% / $0.13 / 0.02% / 0.37% 61.46% / $311.00 $4.00 / $25.00 / $21.00 / 4 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 18 min
702 02/19(80) PUT 140.00 / 120.00 $780 / $1,220 / 0.64 62.62% / $57.88 / 4.74% / 21.49% 65.80% / $132.20 $7.80 / $27.50 / $19.70 / 20 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours 16 min
964 02/19(80) PUT 210.00 / 205.00 $225 / $275 / 0.82 55.03% / $1.65 / 0.60% / 2.55% 56.88% / $207.75 $2.25 / $19.05 / $16.80 / 11 26 / 12.05% / 53
Legs Vertical Bullish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 11 hours 18 min
752 02/19(80) PUT 135.00 / 115.00 $660 / $1,340 / 0.49 61.34% / $0.51 / 0.04% / 0.16% 68.02% / $128.40 $6.60 / $22.40 / $15.80 / 30 24 / 21.13% / 11
Legs Vertical Bullish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 11 hours 17 min
864 02/19(80) PUT 1500.00 / 1400.00 $910 / $9,090 / 0.10 86.56% / $194.17 / 2.14% / 9.28% 87.79% / $1,490.90 $9.10 / $23.30 / $14.20 / 20 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 11 hours 17 min
272 01/15(45) PUT 135.00 / 120.00 $610 / $890 / 0.69 61.40% / $51.15 / 5.75% / 49.53% 65.10% / $128.90 $6.10 / $19.60 / $13.50 / 1 24 / 15.35% / 0
Legs Vertical Bullish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 11 hours 18 min
217 01/15(45) PUT 120.00 / 105.00 $580 / $920 / 0.63 61.80% / $29.83 / 3.24% / 25.83% 65.35% / $114.20 $5.80 / $18.80 / $13.00 / 2 69 / 45.45% / 5
Legs Vertical Bullish $124.80 (+13.46%) / 9.93M Earnings: 03/30 Bullish / 11 hours 18 min
658 12/18(17) PUT 150.00 / 145.00 $205 / $295 / 0.70 58.49% / $0.07 / 0.02% / 0.38% 60.34% / $147.95 $2.05 / $14.95 / $12.90 / 3 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 18 min
201 02/19(80) PUT 35.00 / 30.00 $310 / $190 / 1.63 77.26% / $196.28 / 103.31% / > 1000% 78.67% / $31.90 $3.10 / $15.90 / $12.80 / 10 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 18 min
930 02/19(80) PUT 115.00 / 110.00 $240 / $260 / 0.92 57.88% / $30.57 / 11.76% / 59.51% 60.20% / $112.60 $2.40 / $15.15 / $12.75 / 11 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 11 hours 18 min
664 01/15(45) CALL 2040.00 / 2400.00 $8,130 / $27,870 / 0.29 54.23% / $101.19 / 0.36% / 2.64% 66.15% / $2,121.30 $81.30 / $93.90 / $12.60 / 11 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 11 hours 16 min
407 01/15(45) PUT 190.00 / 175.00 $600 / $900 / 0.67 59.00% / $9.92 / 1.10% / 8.22% 63.14% / $184.00 $6.00 / $18.20 / $12.20 / 1 33 / 17.33% / 9
Legs Vertical Bullish $195.0744 (+3.76%) / 1.03M Earnings: 02/10 Bullish / 11 hours 17 min
934 02/19(80) CALL 302.00 / 303.00 $45 / $55 / 0.82 56.71% / $1.78 / 3.23% / 14.27% 57.25% / $302.45 $0.45 / $11.95 / $11.50 / 10 25 / 15.59% / 3
Legs Vertical Bearish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 11 hours 18 min
104 01/15(45) PUT 60.00 / 50.00 $450 / $550 / 0.82 65.68% / $113.94 / 20.72% / 287.90% 68.95% / $55.50 $4.50 / $15.90 / $11.40 / 1 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 18 min
788 02/19(80) PUT 135.00 / 130.00 $210 / $290 / 0.72 60.50% / $15.20 / 5.24% / 23.92% 62.56% / $132.90 $2.10 / $12.85 / $10.75 / 10 17 / 11.38% / 50
Legs Vertical Bullish $139.78 (-1.70%) / 2.56M Earnings: 02/25 Neutral / 11 hours 16 min
229 12/11(10) CALL 490.00 / 530.00 $830 / $3,170 / 0.26 73.02% / $35.87 / 1.13% / 32.78% 76.78% / $498.30 $8.30 / $18.20 / $9.90 / 10 72 / 34.49% / 27
Legs Vertical Bearish $453.16 (-2.11%) / 661K Earnings: 12/02 Bullish / 11 hours 16 min
649 02/19(80) PUT 85.00 / 75.00 $370 / $630 / 0.59 63.05% / $15.10 / 2.40% / 10.46% 66.09% / $81.30 $3.70 / $13.60 / $9.90 / 1 74 / 48.77% / 10
Legs Vertical Bullish $88.55 (-3.08%) / 513K Earnings: 02/23 Bullish / 11 hours 16 min
927 02/19(80) CALL 365.00 / 366.00 $48 / $52 / 0.92 57.95% / $5.99 / 11.51% / 58.03% 58.57% / $365.48 $0.48 / $10.31 / $9.83 / 75 27 / 12.17% / 4
Legs Vertical Bearish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 11 hours 17 min
491 01/15(45) PUT 100.00 / 94.00 $250 / $350 / 0.71 57.62% / $1.11 / 0.32% / 2.30% 60.63% / $97.50 $2.50 / $12.30 / $9.80 / 26 2 / 2.69% / 4
Legs Vertical Bullish $100.81 (+1.27%) / 1.27M Ex-Div: 12/22 ($0.12) Bullish / 11 hours 18 min
589 01/15(45) PUT 135.00 / 125.00 $420 / $580 / 0.72 56.62% / $1.03 / 0.18% / 1.28% 61.06% / $130.80 $4.20 / $12.90 / $8.70 / 10 24 / 15.14% / 24
Legs Vertical Bullish $136.50 (-2.89%) / 9.32M Earnings: 02/16 Bullish / 11 hours 17 min
554 02/19(80) PUT 48.00 / 47.00 $40 / $60 / 0.67 64.15% / $4.29 / 7.15% / 33.65% 64.66% / $47.60 $0.40 / $9.05 / $8.65 / 12 43 / 8.14% / 71
Legs Vertical Bullish $49.78 (-7.81%) / 179.77M Earnings: 03/17 Bearish / 11 hours 16 min
98 12/18(17) PUT 210.00 / 190.00 $470 / $1,530 / 0.31 74.85% / $26.25 / 1.72% / 33.08% 77.00% / $205.30 $4.70 / $13.20 / $8.50 / 2 91 / 17.43% / 92
Legs Vertical Bullish $244.4794 (+4.54%) / 290K Earnings: 02/25 Bearish / 11 hours 16 min
451 12/18(17) PUT 220.00 / 212.50 $280 / $470 / 0.60 61.77% / $3.64 / 0.77% / 13.84% 64.71% / $217.20 $2.80 / $11.15 / $8.35 / 5 73 / 36.18% / 18
Legs Vertical Bullish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 11 hours 16 min
981 02/19(80) CALL 365.00 / 370.00 $242 / $258 / 0.94 56.02% / $23.92 / 9.27% / 45.13% 59.20% / $367.42 $2.42 / $10.76 / $8.34 / 128 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 11 hours 18 min
573 02/19(80) PUT 60.00 / 50.00 $340 / $660 / 0.52 64.39% / $8.64 / 1.31% / 5.62% 68.18% / $56.60 $3.40 / $11.40 / $8.00 / 30 43 / 24.94% / 80
Legs Vertical Bullish $63.99 (+0.60%) / 2.96M Earnings: 02/16 Bearish / 11 hours 18 min
611 01/15(45) PUT 80.00 / 75.00 $235 / $265 / 0.89 57.61% / $25.58 / 9.65% / 94.17% 60.93% / $77.65 $2.35 / $10.15 / $7.80 / 1 27 / 6.16% / 92
Legs Vertical Bullish $81.03 (+1.14%) / 1.87M Earnings: 02/04 Bearish / 11 hours 18 min
388 01/15(45) PUT 135.00 / 125.00 $395 / $605 / 0.65 59.25% / $4.54 / 0.75% / 5.53% 63.32% / $131.05 $3.95 / $11.45 / $7.50 / 30 72 / 66.20% / 64
Legs Vertical Bullish $138.30 (-3.99%) / 19.57M Earnings: 03/10 Neutral / 11 hours 16 min
910 02/19(80) CALL 299.00 / 305.00 $250 / $350 / 0.71 57.79% / $3.31 / 0.95% / 4.03% 61.23% / $301.50 $2.50 / $9.50 / $7.00 / 5 30 / 13.50% / 45
Legs Vertical Bearish $297.90 (-0.45%) / 4.16M Ex-Div: 12/18 ($0.65) Neutral / 11 hours 17 min
950 02/19(80) PUT 75.00 / 70.00 $220 / $280 / 0.79 56.14% / $5.36 / 1.91% / 8.29% 59.92% / $72.80 $2.20 / $9.20 / $7.00 / 30 27 / 19.33% / 18
Legs Vertical Bullish $75.86 (+1.47%) / 17.16M Earnings: 02/11 Bullish / 11 hours 16 min
40 01/08 (38) - 01/15 PUT 55.00 / 50.00 $170 / $330 / 0.52 63.57% / $10.69 / 3.24% / 30.72% 65.77% / $53.30 $1.70 / $8.50 / $6.80 / 2 86 / 60.17% / 25
Legs Diagonal Bullish $57.25 (-10.94%) / 38.93M Bullish / 11 hours 18 min
472 02/19(80) PUT 31.00 / 29.00 $80 / $120 / 0.67 65.92% / $12.54 / 10.45% / 51.80% 67.10% / $30.20 $0.80 / $7.30 / $6.50 / 10 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 11 hours 16 min
545 02/19(80) PUT 30.00 / 25.00 $250 / $250 / 1.00 68.88% / $96.00 / 38.40% / 291.52% 72.04% / $27.50 $2.50 / $9.00 / $6.50 / 22 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 18 min
635 01/15(45) PUT 64.00 / 62.00 $90 / $110 / 0.82 55.64% / $1.95 / 1.77% / 13.50% 57.64% / $63.10 $0.90 / $7.20 / $6.30 / 2 6 / 4.75% / 0
Legs Vertical Bullish $64.54 (+2.85%) / 3.19M Ex-Div: 12/22 ($0.71) Bullish / 11 hours 18 min
47 01/15(45) PUT 80.00 / 75.00 $170 / $330 / 0.52 65.30% / $3.01 / 0.91% / 6.76% 67.51% / $78.30 $1.70 / $7.80 / $6.10 / 21 22 / 12.13% / 0
Legs Vertical Bullish $87.90 (+5.38%) / 947K Ex-Div: 12/22 ($0.005) Bullish / 11 hours 16 min
533 01/15(45) PUT 70.00 / 65.00 $210 / $290 / 0.72 57.45% / $2.74 / 0.95% / 7.02% 61.04% / $67.90 $2.10 / $8.10 / $6.00 / 19 70 / 40.02% / 0
Legs Vertical Bullish $70.36 (+1.43%) / 3.51M Earnings: 02/03 Bullish / 11 hours 18 min
870 02/19(80) PUT 90.00 / 85.00 $215 / $285 / 0.75 58.93% / $14.40 / 5.05% / 23.00% 62.39% / $87.85 $2.15 / $8.15 / $6.00 / 99 38 / 19.12% / 2
Legs Vertical Bullish $92.90 (+6.55%) / 84.46M Earnings: 01/26 Bullish / 11 hours 18 min
264 02/19(80) PUT 135.00 / 110.00 $620 / $1,880 / 0.33 70.02% / $13.73 / 0.73% / 3.10% 74.18% / $128.80 $6.20 / $12.10 / $5.90 / 1 14 / 8.15% / 81
Legs Vertical Bullish $152.7309 (-2.88%) / 442K Earnings: 02/17 Bearish / 11 hours 16 min
567 02/19(80) CALL 580.00 / 660.00 $1,430 / $6,570 / 0.22 71.73% / $45.35 / 0.69% / 2.93% 76.32% / $594.30 $14.30 / $20.20 / $5.90 / 10 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 11 hours 17 min
38 12/18(17) PUT 267.50 / 265.00 $65 / $185 / 0.35 73.90% / $1.35 / 0.73% / 13.00% 74.54% / $266.85 $0.65 / $6.40 / $5.75 / 1 68 / 20.98% / 24
Legs Vertical Bullish $288.20 (+0.27%) / 3.19M Earnings: 12/17 / Ex-Div: 12/11 ($0.65) Bullish / 11 hours 17 min
101 01/15(45) PUT 65.00 / 60.00 $180 / $320 / 0.56 63.04% / $1.05 / 0.33% / 2.38% 65.40% / $63.20 $1.80 / $7.50 / $5.70 / 30 86 / 54.78% / 34
Legs Vertical Bullish $69.3301 (-4.20%) / 3.86M Earnings: 12/01 Neutral / 11 hours 17 min
258 01/15(45) PUT 65.00 / 60.00 $200 / $300 / 0.67 61.06% / $10.51 / 3.50% / 28.14% 63.97% / $63.00 $2.00 / $7.70 / $5.70 / 2 20 / 7.99% / 68
Legs Vertical Bullish $67.93 (-2.02%) / 3.61M Earnings: 03/12 Bearish / 11 hours 17 min
336 02/19(80) PUT 250.00 / 235.00 $340 / $1,160 / 0.29 74.18% / $1.74 / 0.15% / 0.63% 76.38% / $246.60 $3.40 / $9.00 / $5.60 / 40 34 / 22.56% / 35
Legs Vertical Bullish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 11 hours 17 min
430 02/19(80) PUT 45.00 / 35.00 $350 / $650 / 0.54 67.40% / $46.99 / 7.23% / 34.06% 71.17% / $41.50 $3.50 / $8.80 / $5.30 / 11 99 / 100.00% / 93
Legs Vertical Bullish $49.30 (+3.90%) / 871K Bearish / 11 hours 18 min
458 02/19(80) PUT 26.00 / 24.00 $80 / $120 / 0.67 66.30% / $13.44 / 11.20% / 56.18% 67.67% / $25.20 $0.80 / $6.10 / $5.30 / 30 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 18 min
606 02/19(80) PUT 85.00 / 75.00 $340 / $660 / 0.52 63.84% / $5.09 / 0.77% / 3.28% 67.81% / $81.60 $3.40 / $8.70 / $5.30 / 20 20 / 13.59% / 7
Legs Vertical Bullish $91.88 (+1.41%) / 800K Bullish / 11 hours 18 min
288 12/11(10) CALL 385.00 / 410.00 $590 / $1,910 / 0.31 67.44% / $1.16 / 0.06% / 1.54% 72.91% / $390.90 $5.90 / $11.00 / $5.10 / 3 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 11 hours 17 min
322 01/15(45) PUT 25.00 / 22.50 $120 / $130 / 0.92 62.49% / $27.10 / 20.84% / 290.83% 65.34% / $23.80 $1.20 / $6.30 / $5.10 / 211 64 / 27.21% / 89
Legs Vertical Bullish $25.25 (-9.82%) / 9.26M Earnings: 04/01 Bearish / 11 hours 16 min
401 02/19(80) PUT 110.00 / 100.00 $315 / $685 / 0.46 66.54% / $6.29 / 0.92% / 3.92% 69.82% / $106.85 $3.15 / $8.15 / $5.00 / 2 24 / 12.29% / 12
Legs Vertical Bullish $119.98 (+0.44%) / 1.15M Earnings: 02/11 Bullish / 11 hours 16 min
800 02/19(80) CALL 520.00 / 640.00 $780 / $11,220 / 0.07 75.58% / $127.66 / 1.14% / 4.87% 78.47% / $527.80 $7.80 / $12.80 / $5.00 / 20 16 / 9.68% / 10
Legs Vertical Bearish $472.7209 (-0.17%) / 254K Earnings: 02/04 Bullish / 11 hours 17 min
490 02/19(80) PUT 35.00 / 30.00 $230 / $270 / 0.85 68.20% / $73.33 / 27.16% / 174.31% 70.81% / $32.70 $2.30 / $7.20 / $4.90 / 10 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours 18 min
727 12/18(17) CALL 270.00 / 330.00 $220 / $5,780 / 0.04 69.32% / $32.81 / 0.57% / 9.98% 71.83% / $272.20 $2.20 / $7.10 / $4.90 / 1 29 / 20.23% / 0
Legs Vertical Bearish $257.70 (-9.86%) / 5.21M Earnings: 03/01 Bullish / 11 hours 16 min
773 12/31(30) PUT 69.00 / 65.50 $160 / $190 / 0.84 55.09% / $5.51 / 2.90% / 35.00% 58.95% / $67.40 $1.60 / $6.40 / $4.80 / 20 17 / 25.32% / 64
Legs Vertical Bullish $70.25 (-6.50%) / 2.5M Earnings: 02/09 Neutral / 11 hours 18 min
985 12/18(17) PUT 320.00 / 260.00 $30 / $5,970 / < 0.01 55.58% / $5.79 / 0.10% / 1.64% 56.22% / $319.70 $0.30 / $5.10 / $4.80 / 12 33 / 9.55% / 96
Legs Vertical Bullish $322.6897 (-0.99%) / 336K Earnings: 02/03 / Ex-Div: 12/30 ($0.72) Bearish / 11 hours 18 min
579 01/15(45) CALL 183.00 / 185.00 $87 / $113 / 0.77 57.02% / $1.82 / 1.61% / 12.16% 58.90% / $183.87 $0.87 / $5.53 / $4.66 / 7 35 / 21.99% / 4
Legs Vertical Bearish $182.56 (-0.98%) / 25.47M Ex-Div: 12/14 ($0.57) Bullish / 11 hours 17 min
96 01/15(45) PUT 660.00 / 600.00 $940 / $5,060 / 0.19 72.39% / $39.58 / 0.78% / 5.77% 76.75% / $650.60 $9.40 / $13.90 / $4.50 / 4 30 / 11.45% / 16
Legs Vertical Bullish $698.4373 (-2.33%) / 888K Earnings: 01/20 / Ex-Div: 12/03 ($3.63) Bullish / 11 hours 18 min
562 12/04(3) PUT 240.00 / 235.00 $170 / $330 / 0.52 63.43% / $0.93 / 0.28% / 15.23% 67.41% / $238.30 $1.70 / $6.20 / $4.50 / 3 87 / 40.14% / 10
Legs Vertical Bullish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 17 min
929 12/18(17) CALL 340.00 / 400.00 $100 / $5,900 / 0.02 61.49% / $2.27 / 0.04% / 0.65% 63.05% / $341.00 $1.00 / $5.50 / $4.50 / 7 26 / 4.00% / 16
Legs Vertical Bearish $333.76 (+3.41%) / 462K Earnings: 12/21 Bullish / 11 hours 17 min
243 12/04(3) PUT 150.00 / 146.00 $120 / $280 / 0.43 67.78% / $2.03 / 0.73% / 44.00% 70.83% / $148.80 $1.20 / $5.60 / $4.40 / 7 64 / 38.62% / 5
Legs Vertical Bullish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 11 hours 16 min
255 12/04(3) CALL 285.00 / 295.00 $220 / $780 / 0.28 71.82% / $3.10 / 0.40% / 22.14% 75.54% / $287.20 $2.20 / $6.50 / $4.30 / 1 50 / 23.59% / 66
Legs Vertical Bearish $276.40 (-1.74%) / 1.58M Earnings: 12/03 Bearish / 11 hours 17 min
680 02/19(80) PUT 115.00 / 110.00 $180 / $320 / 0.56 62.22% / $1.03 / 0.32% / 1.36% 65.77% / $113.20 $1.80 / $6.10 / $4.30 / 88 37 / 19.08% / 22
Legs Vertical Bullish $120.78 (+3.59%) / 169.32M Earnings: 01/26 Bullish / 11 hours 18 min
976 12/18(17) CALL 290.00 / 350.00 $110 / $5,890 / 0.02 57.95% / $42.79 / 0.73% / 12.93% 60.07% / $291.10 $1.10 / $5.40 / $4.30 / 20 15 / 4.51% / 3
Legs Vertical Bearish $287.2159 (+0.52%) / 1.16M Earnings: 02/18 Bullish / 11 hours 16 min
433 02/19(80) PUT 45.00 / 40.00 $170 / $330 / 0.52 66.27% / $10.06 / 3.05% / 13.44% 69.08% / $43.30 $1.70 / $5.90 / $4.20 / 24 10 / 11.27% / 80
Legs Vertical Bullish $49.65 (-1.88%) / 349K Earnings: 03/11 Bearish / 11 hours 18 min
629 12/04(3) PUT 200.00 / 195.00 $180 / $320 / 0.56 62.91% / $11.18 / 3.49% / 464.37% 68.04% / $198.20 $1.80 / $6.00 / $4.20 / 2 56 / 29.56% / 4
Legs Vertical Bullish $204.39 (+0.18%) / 1.68M Earnings: 12/02 Bullish / 11 hours 17 min
830 02/17(78) CALL 22.00 / 26.00 $140 / $260 / 0.54 63.42% / $4.74 / 1.82% / 8.16% 67.85% / $23.40 $1.40 / $5.50 / $4.10 / 930 35 / 19.72% / 78
Legs Vertical Bearish $20.57 (-1.30%) Bearish / 11 hours 18 min
356 02/19(80) PUT 17.50 / 15.00 $100 / $150 / 0.67 68.44% / $22.79 / 15.19% / 81.11% 70.48% / $16.50 $1.00 / $5.00 / $4.00 / 40 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours 16 min
810 12/31(30) PUT 1480.00 / 1430.00 $60 / $4,940 / 0.01 97.69% / $11.80 / 0.24% / 2.54% 97.73% / $1,479.40 $0.60 / $4.50 / $3.90 / 25 29 / 12.24% / 52
Legs Vertical Bullish $1658.77 (-0.43%) Neutral / 11 hours 17 min
236 12/11(10) CALL 500.00 / 515.00 $300 / $1,200 / 0.25 75.47% / $6.03 / 0.50% / 13.46% 78.04% / $503.00 $3.00 / $6.85 / $3.85 / 3 58 / 29.95% / 28
Legs Vertical Bearish $481.00 (+0.83%) / 2.79M Earnings: 12/10 Bullish / 11 hours 18 min
437 12/04(3) PUT 148.00 / 145.00 $110 / $190 / 0.58 65.70% / $11.65 / 6.13% / > 1000% 68.65% / $146.90 $1.10 / $4.90 / $3.80 / 1 70 / 25.64% / 3
Legs Vertical Bullish $153.28 (+1.62%) / 4.84M Earnings: 12/02 Bullish / 11 hours 18 min
29 01/15(45) PUT 16.00 / 15.00 $35 / $65 / 0.54 66.64% / $2.10 / 3.23% / 25.69% 67.60% / $15.65 $0.35 / $4.05 / $3.70 / 1 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 11 hours 18 min
148 02/19(80) PUT 22.50 / 20.00 $70 / $180 / 0.39 71.94% / $1.82 / 1.01% / 4.31% 72.87% / $21.80 $0.70 / $4.40 / $3.70 / 10 88 / 11.29% / 33
Legs Vertical Bullish $27.24 (+27.89%) / 14.62M Earnings: 03/03 Bullish / 11 hours 16 min
328 02/19(80) PUT 155.00 / 140.00 $350 / $1,150 / 0.30 74.35% / $9.41 / 0.82% / 3.48% 76.47% / $151.50 $3.50 / $7.15 / $3.65 / 30 27 / 27.08% / 34
Legs Vertical Bullish $180.48 (-1.13%) / 2.29M Earnings: 03/02 Neutral / 11 hours 16 min
530 02/19(80) PUT 17.50 / 15.00 $125 / $125 / 1.00 68.89% / $47.80 / 38.24% / 289.66% 71.60% / $16.25 $1.25 / $4.85 / $3.60 / 20 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 18 min
881 02/19(80) CALL 260.00 / 320.00 $1,480 / $4,520 / 0.33 58.00% / $4.87 / 0.11% / 0.45% 68.51% / $274.80 $14.80 / $18.40 / $3.60 / 40 32 / 4.37% / 6
Legs Vertical Bearish $254.6218 (-2.13%) / 360K Earnings: 02/04 Bullish / 11 hours 17 min
127 01/15(45) PUT 22.50 / 20.00 $120 / $130 / 0.92 65.97% / $36.02 / 27.71% / 481.85% 69.11% / $21.30 $1.20 / $4.70 / $3.50 / 2 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M