Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
997 ^SPXW 02/17(77) CALL 4075.00 / 4085.00 $530 / $470 / 1.13 48.08% / $10.79 / 2.30% / 10.75% 48.72% / $4,080.30 $5.30 / $161.90 / $156.60 / 7 17 / 28.09% / 34
Legs Vertical Bearish $4071.70 (-0.12%) / 2.08B Neutral / 1 hour 53 min
994 ^SPX 02/17(77) CALL 4080.00 / 4095.00 $780 / $720 / 1.08 48.36% / $5.34 / 0.74% / 3.38% 49.21% / $4,087.80 $7.80 / $157.50 / $149.70 / 15 26 / 37.49% / 20
Legs Vertical Bearish $4071.70 (-0.12%) / 2.08B Bullish / 1 hour 52 min
71 CMG 02/17(77) CALL 1730.00 / 1780.00 $1,230 / $3,770 / 0.33 73.08% / $3.68 / 0.10% / 0.44% 74.99% / $1,742.30 $12.30 / $49.70 / $37.40 / 8 4 / 5.05% / 0
Legs Vertical Bearish $1604.88 (-1.29%) / 288K Earnings: 02/14 Bullish / 1 hour 52 min
785 ENPH 02/17(77) PUT 330.00 / 320.00 $420 / $580 / 0.72 58.59% / $10.77 / 1.86% / 8.63% 60.50% / $325.80 $4.20 / $34.40 / $30.20 / 32 0 / 0.00% / 66
Legs Vertical Bullish $336.20 (+7.07%) / 5.54M Earnings: 02/14 Bearish / 1 hour 59 min
726 NFLX 02/17(77) PUT 315.00 / 310.00 $205 / $295 / 0.70 59.27% / $2.99 / 1.01% / 4.64% 60.52% / $312.95 $2.05 / $26.80 / $24.75 / 18 14 / 24.01% / 4
Legs Vertical Bullish $320.00 (+0.96%) / 12.68M Earnings: 01/19 Bullish / 1 hour 52 min
94 MDGL 02/17(77) PUT 80.00 / 65.00 $420 / $1,080 / 0.39 79.26% / $120.01 / 11.11% / 60.66% 80.14% / $75.80 $4.20 / $27.80 / $23.60 / 6 99 / 100.00% / 94
Legs Vertical Bullish $80.16 (+9.63%) / 586K Earnings: 02/23 Bearish / 1 hour 53 min
229 MSTR 01/20(49) PUT 200.00 / 185.00 $570 / $930 / 0.61 61.21% / $7.60 / 0.82% / 5.87% 64.18% / $194.30 $5.70 / $28.90 / $23.20 / 9 42 / 16.58% / 0
Legs Vertical Bullish $207.40 (+4.23%) / 593K Earnings: 02/07 Bullish / 1 hour 52 min
584 MDB 02/17(77) PUT 155.00 / 145.00 $390 / $610 / 0.64 62.17% / $18.96 / 3.11% / 14.76% 64.18% / $151.10 $3.90 / $19.90 / $16.00 / 79 91 / 75.57% / 37
Legs Vertical Bullish $160.34 (-0.99%) / 1.81M Earnings: 12/05 Neutral / 1 hour 56 min
688 TSLA 02/17(77) PUT 190.00 / 185.00 $200 / $300 / 0.67 60.30% / $3.88 / 1.29% / 5.95% 61.84% / $188.00 $2.00 / $17.75 / $15.75 / 157 10 / 14.92% / 0
Legs Vertical Bullish $194.65 (-0.03%) / 73.51M Earnings: 01/25 Bullish / 1 hour 52 min
417 GUSH 01/20(49) PUT 170.00 / 160.00 $410 / $590 / 0.70 58.53% / $4.42 / 0.75% / 5.36% 61.40% / $165.90 $4.10 / $19.30 / $15.20 / 12 13 / 22.54% / 24
Legs Vertical Bullish $172.98 (-1.85%) / 407K Ex-Div: 12/20 ($0.58) Bullish / 1 hour 56 min
772 02/17(77) PUT 80.00 / 65.00 $570 / $930 / 0.61 59.84% / $13.59 / 1.46% / 6.75% 65.61% / $74.30 $5.70 / $20.70 / $15.00 / 1 99 / 100.00% / 37
Legs Vertical Bullish $80.04 (-1.84%) / 431K Earnings: 02/23 Neutral / 1 hour 57 min
159 02/17(77) PUT 220.00 / 210.00 $310 / $690 / 0.45 67.93% / $3.61 / 0.52% / 2.38% 69.86% / $216.90 $3.10 / $17.00 / $13.90 / 2 0 / 0.00% / 12
Legs Vertical Bullish $236.82 (+2.97%) / 304K Earnings: 02/23 Bullish / 1 hour 53 min
987 02/17(77) CALL 408.00 / 411.00 $153 / $147 / 1.04 49.84% / $2.62 / 1.78% / 8.28% 51.66% / $409.53 $1.53 / $15.12 / $13.59 / 332 19 / 29.07% / 0
Legs Vertical Bearish $406.17 (-0.30%) / 85.26M Ex-Div: 12/16 ($1.60) Bullish / 1 hour 52 min
992 02/17(77) CALL 410.00 / 413.00 $159 / $141 / 1.13 50.27% / $9.81 / 6.96% / 35.35% 52.20% / $411.59 $1.59 / $14.77 / $13.18 / 119 17 / 26.88% / 32
Legs Vertical Bearish $407.17 (-0.12%) Bullish / 1 hour 52 min
948 02/17(77) CALL 295.00 / 296.00 $47 / $53 / 0.89 53.18% / $0.23 / 0.43% / 1.93% 53.76% / $295.47 $0.47 / $13.41 / $12.94 / 27 16 / 28.88% / 0
Legs Vertical Bearish $291.98 (-0.59%) / 53.5M Ex-Div: 12/19 ($1.04) Bullish / 1 hour 57 min
200 02/17(77) PUT 410.00 / 385.00 $580 / $1,920 / 0.30 74.30% / $3.44 / 0.18% / 0.81% 76.20% / $404.20 $5.80 / $18.45 / $12.65 / 13 17 / 25.59% / 0
Legs Vertical Bullish $457.67 (-1.18%) / 1.1M Earnings: 01/25 / Ex-Div: 12/13 ($1.73) Bullish / 1 hour 52 min
462 01/20(49) PUT 180.00 / 175.00 $210 / $290 / 0.72 57.66% / $0.84 / 0.29% / 2.05% 59.65% / $177.90 $2.10 / $14.35 / $12.25 / 5 8 / 13.03% / 0
Legs Vertical Bullish $182.40 (+0.51%) / 2.76M Earnings: 02/23 Bullish / 1 hour 53 min
843 02/17(77) PUT 140.00 / 135.00 $215 / $285 / 0.75 57.25% / $3.91 / 1.37% / 6.32% 59.53% / $137.85 $2.15 / $14.30 / $12.15 / 7 9 / 17.02% / 7
Legs Vertical Bullish $140.66 (+0.91%) / 2.83M Earnings: 02/23 Bullish / 1 hour 53 min
789 02/17(77) PUT 120.00 / 110.00 $410 / $590 / 0.70 59.32% / $17.81 / 3.02% / 14.32% 63.37% / $115.90 $4.10 / $15.80 / $11.70 / 41 8 / 11.58% / 20
Legs Vertical Bullish $121.60 (-1.65%) / 1.27M Earnings: 02/02 Bullish / 1 hour 57 min
589 02/17(77) PUT 135.00 / 125.00 $370 / $630 / 0.59 62.30% / $10.19 / 1.62% / 7.49% 65.72% / $131.30 $3.70 / $14.10 / $10.40 / 30 33 / 36.42% / 20
Legs Vertical Bullish $140.89 (+0.59%) / 3.68M Earnings: 01/26 Bullish / 1 hour 54 min
707 12/09(7) CALL 2690.00 / 2750.00 $660 / $5,340 / 0.12 85.49% / $108.95 / 2.04% / 133.57% 86.77% / $2,696.60 $6.60 / $17.00 / $10.40 / 2 36 / 27.92% / 12
Legs Vertical Bearish $2571.59 (+0.73%) / 153K Earnings: 12/06 Bullish / 1 hour 52 min
898 02/17(77) CALL 260.00 / 265.00 $220 / $280 / 0.79 56.37% / $4.92 / 1.76% / 8.16% 59.16% / $262.20 $2.20 / $12.40 / $10.20 / 1 15 / 16.47% / 27
Legs Vertical Bearish $254.80 (+0.04%) / 21.52M Earnings: 01/24 / Ex-Div: 02/15 ($0.68) Bullish / 1 hour 52 min
64 12/16(14) PUT 85.00 / 80.00 $170 / $330 / 0.52 68.06% / $14.45 / 4.38% / 166.92% 69.55% / $83.30 $1.70 / $11.70 / $10.00 / 1 99 / 100.00% / 94
Legs Vertical Bullish $96.00 (+4.92%) / 1.29M Earnings: 02/27 Bearish / 1 hour 58 min
602 02/17(77) CALL 395.00 / 405.00 $360 / $640 / 0.56 62.65% / $4.24 / 0.66% / 3.01% 65.89% / $398.60 $3.60 / $13.30 / $9.70 / 4 1 / 3.56% / 32
Legs Vertical Bearish $380.03 (-0.98%) / 1.93M Earnings: 01/17 Bullish / 1 hour 52 min
766 02/17(77) PUT 165.00 / 145.00 $730 / $1,270 / 0.58 59.55% / $1.45 / 0.11% / 0.51% 65.86% / $157.70 $7.30 / $16.00 / $8.70 / 10 0 / 0.00% / 7
Legs Vertical Bullish $168.59 (+0.77%) / 257K Earnings: 03/06 / Ex-Div: 12/14 ($5.42) Bullish / 1 hour 53 min
50 01/20(49) PUT 35.00 / 33.00 $80 / $120 / 0.67 64.59% / $9.87 / 8.23% / 73.93% 65.77% / $34.20 $0.80 / $9.10 / $8.30 / 158 90 / 66.27% / 47
Legs Vertical Bullish $35.36 (-17.09%) / 13.4M Neutral / 1 hour 56 min
267 02/17(77) CALL 380.00 / 390.00 $310 / $690 / 0.45 67.58% / $6.25 / 0.91% / 4.14% 70.16% / $383.10 $3.10 / $11.20 / $8.10 / 6 0 / 0.00% / 10
Legs Vertical Bearish $360.06 (-0.21%) / 2.02M Earnings: 01/26 Bullish / 1 hour 52 min
601 12/16(14) PUT 2290.00 / 2230.00 $680 / $5,320 / 0.13 83.00% / $4.57 / 0.09% / 1.99% 84.42% / $2,283.20 $6.80 / $14.90 / $8.10 / 23 16 / 27.36% / 37
Legs Vertical Bullish $2398.8519 (-0.40%) Neutral / 1 hour 56 min
686 02/17(77) PUT 120.00 / 115.00 $195 / $305 / 0.64 60.82% / $5.20 / 1.71% / 7.91% 63.84% / $118.05 $1.95 / $10.05 / $8.10 / 148 39 / 26.58% / 23
Legs Vertical Bullish $123.4367 (+2.49%) / 39.87M Earnings: 02/01 Bullish / 1 hour 59 min
868 02/17(77) CALL 870.00 / 980.00 $2,850 / $8,150 / 0.35 53.61% / $7.40 / 0.09% / 0.41% 66.04% / $898.50 $28.50 / $36.50 / $8.00 / 1 3 / 4.92% / 4
Legs Vertical Bearish $858.41 (+0.14%) / 366K Earnings: 02/08 Bullish / 1 hour 52 min
800 02/17(77) CALL 110.00 / 115.00 $210 / $290 / 0.72 61.69% / $21.81 / 7.52% / 38.58% 64.12% / $112.10 $2.10 / $9.90 / $7.80 / 12 99 / 100.00% / 69
Legs Vertical Bearish $104.50 (+3.59%) / 5.34M Earnings: 03/07 Bearish / 1 hour 55 min
212 01/20(49) CALL 50.00 / 60.00 $230 / $770 / 0.30 78.86% / $31.28 / 4.06% / 32.14% 79.88% / $52.30 $2.30 / $10.00 / $7.70 / 1 99 / 100.00% / 91
Legs Vertical Bearish $40.50 (+1.25%) / 878K Earnings: 03/08 Bearish / 1 hour 55 min
715 12/16(14) PUT 53.00 / 49.00 $170 / $230 / 0.74 58.80% / $8.76 / 3.81% / 135.41% 61.98% / $51.30 $1.70 / $9.30 / $7.60 / 7 95 / 90.03% / 97
Legs Vertical Bullish $53.81 (+2.67%) / 625K Earnings: 02/22 Bearish / 1 hour 57 min
883 02/17(77) CALL 350.00 / 355.00 $215 / $285 / 0.75 56.47% / $1.70 / 0.60% / 2.71% 59.74% / $352.15 $2.15 / $9.65 / $7.50 / 87 15 / 16.27% / 13
Legs Vertical Bearish $344.30 (-0.03%) / 3.73M Ex-Div: 12/16 ($0.68) Bullish / 1 hour 52 min
301 02/17(77) PUT 380.00 / 320.00 $1,270 / $4,730 / 0.27 70.29% / $21.47 / 0.45% / 2.06% 75.05% / $367.30 $12.70 / $20.10 / $7.40 / 16 16 / 24.84% / 29
Legs Vertical Bullish $413.412 (-2.86%) / 1.24M Earnings: 01/25 Bullish / 1 hour 53 min
636 02/17(77) PUT 97.50 / 92.50 $190 / $310 / 0.61 61.25% / $1.74 / 0.56% / 2.56% 63.85% / $95.60 $1.90 / $9.30 / $7.40 / 7 47 / 43.45% / 27
Legs Vertical Bullish $100.70 (-2.32%) / 1.49M Earnings: 02/15 Bullish / 1 hour 52 min
605 02/17(77) PUT 110.00 / 105.00 $190 / $310 / 0.61 61.55% / $2.25 / 0.72% / 3.30% 63.75% / $108.10 $1.90 / $9.25 / $7.35 / 16 73 / 32.70% / 0
Legs Vertical Bullish $113.50 (+4.44%) / 3.86M Earnings: 03/07 Bullish / 1 hour 52 min
981 02/17(77) CALL 189.00 / 191.00 $98 / $102 / 0.96 51.05% / $0.36 / 0.36% / 1.62% 53.09% / $189.98 $0.98 / $8.13 / $7.15 / 10 5 / 13.77% / 0
Legs Vertical Bearish $187.80 (+0.45%) / 22.54M Ex-Div: 12/13 ($0.86) Bullish / 1 hour 52 min
51 12/09(7) PUT 372.50 / 367.50 $135 / $365 / 0.37 71.64% / $1.91 / 0.52% / 24.44% 73.35% / $371.15 $1.35 / $8.35 / $7.00 / 2 50 / 38.14% / 0
Legs Vertical Bullish $386.42 (+1.20%) / 1.18M Earnings: 12/08 Bullish / 1 hour 52 min
95 01/20(49) PUT 670.00 / 610.00 $930 / $5,070 / 0.18 73.98% / $11.96 / 0.24% / 1.66% 77.69% / $660.70 $9.30 / $16.20 / $6.90 / 5 19 / 19.94% / 0
Legs Vertical Bullish $712.98 (-1.27%) / 1.14M Earnings: 01/13 / Ex-Div: 12/06 ($4.88) Bullish / 1 hour 52 min
255 02/17(77) PUT 35.00 / 30.00 $160 / $340 / 0.47 67.50% / $8.24 / 2.42% / 11.38% 70.44% / $33.40 $1.60 / $8.30 / $6.70 / 44 46 / 8.78% / 94
Legs Vertical Bullish $38.98 (+0.75%) / 489K Earnings: 02/27 Bearish / 1 hour 58 min
811 02/17(77) PUT 67.50 / 65.00 $105 / $145 / 0.72 58.02% / $1.39 / 0.96% / 4.39% 60.10% / $66.45 $1.05 / $7.50 / $6.45 / 20 14 / 27.30% / 5
Legs Vertical Bullish $68.01 (-1.68%) / 7.72M Earnings: 02/23 Bullish / 1 hour 58 min
28 12/16(14) PUT 327.50 / 320.00 $210 / $540 / 0.39 69.83% / $0.24 / 0.04% / 1.02% 72.07% / $325.40 $2.10 / $8.50 / $6.40 / 4 74 / 59.39% / 8
Legs Vertical Bullish $341.53 (-0.75%) / 2.74M Earnings: 12/15 Bullish / 1 hour 52 min
418 02/17(77) PUT 540.00 / 480.00 $1,120 / $4,880 / 0.23 68.69% / $30.09 / 0.62% / 2.80% 74.30% / $528.80 $11.20 / $17.50 / $6.30 / 2 12 / 14.17% / 4
Legs Vertical Bullish $563.00 (-0.28%) / 1.01M Earnings: 02/01 / Ex-Div: 12/14 ($0.30) Bullish / 1 hour 52 min
273 01/20(49) PUT 46.00 / 43.00 $120 / $180 / 0.67 60.32% / $3.01 / 1.67% / 12.31% 62.42% / $44.80 $1.20 / $7.40 / $6.20 / 84 89 / 14.85% / 0
Legs Vertical Bullish $46.68 (+8.56%) / 2.91M Ex-Div: 12/20 ($0.07) Bullish / 1 hour 54 min
954 02/17(77) CALL 150.00 / 155.00 $225 / $275 / 0.82 54.07% / $0.72 / 0.26% / 1.19% 58.59% / $152.25 $2.25 / $8.35 / $6.10 / 64 19 / 24.72% / 8
Legs Vertical Bearish $147.57 (-0.50%) / 65.41M Earnings: 01/26 Bullish / 1 hour 52 min
282 01/20(49) PUT 50.00 / 45.00 $200 / $300 / 0.67 60.75% / $9.40 / 3.13% / 24.11% 63.87% / $48.00 $2.00 / $8.00 / $6.00 / 1 72 / 27.35% / 5
Legs Vertical Bullish $50.84 (+13.08%) / 1.81M Bullish / 1 hour 54 min
723 02/17(77) PUT 65.00 / 60.00 $200 / $300 / 0.67 60.22% / $7.19 / 2.40% / 11.24% 63.50% / $63.00 $2.00 / $7.90 / $5.90 / 77 10 / 7.83% / 34
Legs Vertical Bullish $66.20 (+8.61%) / 5.13M Earnings: 03/10 Neutral / 1 hour 57 min
669 02/17(77) PUT 505.00 / 475.00 $400 / $2,600 / 0.15 81.47% / $24.69 / 0.95% / 4.35% 83.28% / $501.00 $4.00 / $9.80 / $5.80 / 11 2 / 2.02% / 4
Legs Vertical Bullish $546.78 (-0.29%) / 517K Earnings: 02/01 / Ex-Div: 12/29 ($0.79) Bullish / 1 hour 52 min
834 02/17(77) PUT 60.00 / 55.00 $215 / $285 / 0.75 58.56% / $14.30 / 5.02% / 24.65% 62.88% / $57.85 $2.15 / $7.80 / $5.65 / 143 11 / 16.98% / 4
Legs Vertical Bullish $60.60 (+1.37%) / 5.06M Earnings: 02/16 Bullish / 1 hour 53 min
73 12/09(7) PUT 485.00 / 480.00 $145 / $355 / 0.41 69.25% / $1.85 / 0.52% / 24.35% 71.56% / $483.55 $1.45 / $6.90 / $5.45 / 2 55 / 33.89% / 5
Legs Vertical Bullish $494.00 (-1.96%) / 3.63M Earnings: 12/08 Bullish / 1 hour 52 min
532 02/17(77) PUT 45.00 / 40.00 $195 / $305 / 0.64 63.78% / $20.55 / 6.74% / 34.10% 67.01% / $43.05 $1.95 / $7.25 / $5.30 / 71 40 / 34.32% / 7
Legs Vertical Bullish $47.2494 (+4.37%) / 10.33M Earnings: 02/23 Bullish / 1 hour 54 min
22 12/16(14) CALL 560.00 / 570.00 $260 / $740 / 0.35 72.24% / $10.21 / 1.38% / 36.89% 74.61% / $562.60 $2.60 / $7.70 / $5.10 / 2 28 / 33.30% / 10
Legs Vertical Bearish $540.80 (-1.81%) / 1.93M Earnings: 12/08 Bullish / 1 hour 57 min
457 01/20(49) PUT 85.00 / 80.00 $205 / $295 / 0.70 58.24% / $2.60 / 0.88% / 6.35% 61.92% / $82.95 $2.05 / $7.15 / $5.10 / 8 8 / 4.27% / 4
Legs Vertical Bullish $86.55 (+3.36%) / 15.63M Earnings: 03/20 Bullish / 1 hour 53 min
283 02/17(77) PUT 95.00 / 90.00 $165 / $335 / 0.49 66.45% / $6.00 / 1.79% / 8.32% 69.06% / $93.35 $1.65 / $6.65 / $5.00 / 32 6 / 15.01% / 12
Legs Vertical Bullish $100.968 (-0.30%) / 4.13M Earnings: 02/21 Bullish / 1 hour 53 min
402 02/17(77) PUT 70.00 / 65.00 $170 / $330 / 0.52 64.64% / $1.45 / 0.44% / 2.00% 67.34% / $68.30 $1.70 / $6.70 / $5.00 / 51 20 / 24.07% / 21
Legs Vertical Bullish $74.9016 (-3.94%) / 5.13M Earnings: 02/09 Bullish / 1 hour 57 min
929 12/16(14) PUT 400.00 / 340.00 $290 / $5,710 / 0.05 56.98% / $3.16 / 0.06% / 1.28% 61.01% / $397.10 $2.90 / $7.90 / $5.00 / 29 0 / 0.00% / 4
Legs Vertical Bullish $402.31 (+0.77%) / 164K Earnings: 03/02 Bullish / 1 hour 57 min
853 02/17(77) PUT 55.00 / 50.00 $210 / $290 / 0.72 57.64% / $6.39 / 2.20% / 10.30% 62.38% / $52.90 $2.10 / $6.95 / $4.85 / 120 12 / 21.16% / 5
Legs Vertical Bullish $55.27 (-3.24%) / 4.72M Earnings: 02/15 Bullish / 1 hour 53 min
123 02/17(77) CALL 260.00 / 270.00 $230 / $770 / 0.30 74.97% / $11.90 / 1.55% / 7.14% 77.17% / $262.30 $2.30 / $7.10 / $4.80 / 5 6 / 8.60% / 5
Legs Vertical Bearish $239.03 (+0.23%) / 797K Earnings: 01/26 / Ex-Div: 12/13 ($0.56) Bullish / 1 hour 52 min
128 02/17(77) PUT 135.00 / 115.00 $520 / $1,480 / 0.35 69.45% / $0.16 / 0.01% / 0.05% 73.15% / $129.80 $5.20 / $10.00 / $4.80 / 87 20 / 23.80% / 48
Legs Vertical Bullish $149.50 (-2.95%) / 6.9M Neutral / 1 hour 56 min
628 12/16(14) PUT 1780.00 / 1680.00 $590 / $9,410 / 0.06 74.31% / $44.15 / 0.47% / 11.32% 76.88% / $1,774.10 $5.90 / $10.70 / $4.80 / 1 25 / 36.24% / 8
Legs Vertical Bullish $1821.21 (-0.16%) Bullish / 1 hour 52 min
798 01/20(49) PUT 300.00 / 240.00 $580 / $5,420 / 0.11 56.31% / $12.06 / 0.22% / 1.57% 63.32% / $294.20 $5.80 / $10.60 / $4.80 / 11 30 / 32.97% / 4
Legs Vertical Bullish $301.73 (-1.42%) / 479K Earnings: 02/09 Bullish / 1 hour 52 min
812 12/16(14) PUT 510.00 / 450.00 $400 / $5,600 / 0.07 63.11% / $18.65 / 0.33% / 7.92% 67.49% / $506.00 $4.00 / $8.80 / $4.80 / 1 12 / 23.39% / 85
Legs Vertical Bullish $518.83 (-0.49%) / 440K Earnings: 01/26 Bearish / 1 hour 52 min
823 02/17(77) CALL 240.00 / 300.00 $130 / $5,870 / 0.02 70.11% / $40.24 / 0.69% / 3.12% 71.84% / $241.30 $1.30 / $6.10 / $4.80 / 17 3 / 4.24% / 0
Legs Vertical Bearish $226.58 (-0.66%) / 354K Earnings: 02/01 Bullish / 1 hour 58 min
884 12/16(14) PUT 270.00 / 210.00 $50 / $5,950 / < 0.01 61.69% / $8.08 / 0.14% / 3.16% 62.59% / $269.50 $0.50 / $5.30 / $4.80 / 24 28 / 32.11% / 47
Legs Vertical Bullish $274.86 (+2.25%) / 441K Earnings: 02/09 Neutral / 1 hour 51 min
905 01/20(49) CALL 310.00 / 370.00 $350 / $5,650 / 0.06 53.79% / $83.04 / 1.47% / 10.75% 59.43% / $313.50 $3.50 / $8.30 / $4.80 / 1 4 / 6.98% / 4
Legs Vertical Bearish $306.78 (+1.22%) / 808K Earnings: 02/03 Bullish / 1 hour 56 min
912 01/20(49) CALL 320.00 / 380.00 $490 / $5,510 / 0.09 52.24% / $59.20 / 1.07% / 7.77% 59.37% / $324.90 $4.90 / $9.70 / $4.80 / 1 18 / 32.62% / 13
Legs Vertical Bearish $318.44 (+2.05%) / 1.31M Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 1 hour 52 min
916 12/16(14) PUT 320.00 / 270.00 $370 / $4,630 / 0.08 56.64% / $31.33 / 0.68% / 16.71% 62.45% / $316.30 $3.70 / $8.50 / $4.80 / 21 87 / 56.11% / 69
Legs Vertical Bullish $322.32 (-1.32%) / 288K Bearish / 1 hour 52 min
936 12/16(14) PUT 300.00 / 250.00 $110 / $4,890 / 0.02 57.68% / $10.73 / 0.22% / 5.15% 59.86% / $298.90 $1.10 / $5.90 / $4.80 / 11 16 / 31.88% / 0
Legs Vertical Bullish $302.85 (+0.65%) / 556K Earnings: 02/01 / Ex-Div: 12/06 ($0.30) Bullish / 1 hour 52 min
940 01/20(49) CALL 220.00 / 280.00 $100 / $5,900 / 0.02 53.33% / $13.40 / 0.23% / 1.60% 55.29% / $221.00 $1.00 / $5.80 / $4.80 / 1 36 / 36.68% / 50
Legs Vertical Bearish $217.72 (-1.00%) / 374K Earnings: 02/01 Neutral / 1 hour 52 min
944 12/16(14) PUT 600.00 / 540.00 $410 / $5,590 / 0.07 54.78% / $21.23 / 0.38% / 9.07% 60.29% / $595.90 $4.10 / $8.90 / $4.80 / 10 19 / 18.26% / 69
Legs Vertical Bullish $602.08 (-0.18%) / 298K Earnings: 02/02 Bearish / 1 hour 52 min
946 12/16(14) CALL 240.00 / 300.00 $70 / $5,930 / 0.01 59.04% / $27.15 / 0.46% / 11.03% 60.46% / $240.70 $0.70 / $5.50 / $4.80 / 2 51 / 39.11% / 35
Legs Vertical Bearish $233.00 (+0.05%) / 946K Earnings: 02/02 Neutral / 1 hour 58 min
957 12/16(14) CALL 350.00 / 410.00 $60 / $5,940 / 0.01 57.56% / $24.44 / 0.41% / 9.86% 58.80% / $350.60 $0.60 / $5.40 / $4.80 / 5 3 / 5.99% / 0
Legs Vertical Bearish $347.37 (+0.13%) / 276K Earnings: 02/07 Bullish / 1 hour 53 min
960 12/16(14) CALL 260.00 / 320.00 $130 / $5,870 / 0.02 57.52% / $51.68 / 0.88% / 22.24% 60.04% / $261.30 $1.30 / $6.10 / $4.80 / 1 44 / 32.71% / 32
Legs Vertical Bearish $256.51 (-0.90%) / 370K Earnings: 12/08 Bullish / 1 hour 51 min
968 12/16(14) PUT 280.00 / 220.00 $60 / $5,940 / 0.01 54.92% / $25.16 / 0.42% / 10.17% 56.26% / $279.40 $0.60 / $5.40 / $4.80 / 3 5 / 12.73% / 7
Legs Vertical Bullish $281.16 (+2.89%) / 457K Earnings: 01/25 Bullish / 1 hour 52 min
969 12/16(14) CALL 310.00 / 360.00 $260 / $4,740 / 0.06 54.12% / $41.32 / 0.87% / 22.00% 58.97% / $312.60 $2.60 / $7.40 / $4.80 / 7 0 / 0.00% / 29
Legs Vertical Bearish $308.06 (+0.02%) / 205K Earnings: 02/22 Bullish / 1 hour 52 min
974 12/16(14) CALL 350.00 / 410.00 $310 / $5,690 / 0.05 53.10% / $106.94 / 1.88% / 53.20% 58.59% / $353.10 $3.10 / $7.90 / $4.80 / 10 10 / 14.54% / 20
Legs Vertical Bearish $348.17 (-2.70%) / 1.08M Earnings: 12/07 Bullish / 1 hour 52 min
986 02/17(77) CALL 200.00 / 260.00 $670 / $5,330 / 0.13 51.92% / $22.84 / 0.43% / 1.94% 60.92% / $206.70 $6.70 / $11.50 / $4.80 / 41 7 / 12.58% / 23
Legs Vertical Bearish $198.88 (-1.62%) / 217K Earnings: 02/16 Bullish / 1 hour 52 min
297 02/17(77) PUT 120.00 / 105.00 $435 / $1,065 / 0.41 66.56% / $0.97 / 0.09% / 0.41% 70.96% / $115.65 $4.35 / $8.95 / $4.60 / 40 16 / 19.89% / 4
Legs Vertical Bullish $128.99 (-10.73%) / 9.66M Bullish / 1 hour 57 min
731 02/17(77) PUT 35.00 / 30.00 $210 / $290 / 0.72 61.28% / $25.00 / 8.62% / 45.08% 66.12% / $32.90 $2.10 / $6.65 / $4.55 / 13 0 / 0.00% / 35
Legs Vertical Bullish $35.74 (+4.69%) / 1.16M Earnings: 02/27 Neutral / 1 hour 57 min
389 01/20(49) PUT 110.00 / 100.00 $380 / $620 / 0.61 59.26% / $2.54 / 0.41% / 2.90% 64.81% / $106.20 $3.80 / $8.30 / $4.50 / 1 51 / 37.74% / 86
Legs Vertical Bullish $112.50 (-2.64%) / 707K Bearish / 1 hour 56 min
735 02/17(77) PUT 60.00 / 55.00 $195 / $305 / 0.64 59.89% / $3.25 / 1.07% / 4.88% 63.92% / $58.05 $1.95 / $6.45 / $4.50 / 136 12 / 19.81% / 4
Legs Vertical Bullish $61.49 (+0.56%) / 4.34M Earnings: 03/07 Bullish / 1 hour 56 min
921 12/16(14) PUT 37.00 / 33.00 $200 / $200 / 1.00 56.07% / $30.66 / 15.33% / > 1000% 64.15% / $35.00 $2.00 / $6.50 / $4.50 / 1 99 / 98.36% / 4
Legs Vertical Bullish $37.45 (-0.93%) / 228K Ex-Div: 12/13 ($5.49) Bullish / 1 hour 57 min
610 02/17(77) PUT 45.00 / 42.50 $105 / $145 / 0.72 62.41% / $12.23 / 8.44% / 43.98% 64.28% / $43.95 $1.05 / $5.50 / $4.45 / 4 74 / 69.21% / 35
Legs Vertical Bullish $46.55 (-3.60%) / 2.98M Neutral / 1 hour 53 min
60 02/17(77) PUT 16.00 / 15.00 $30 / $70 / 0.43 69.58% / $0.05 / 0.06% / 0.29% 70.24% / $15.70 $0.30 / $4.70 / $4.40 / 201 91 / 68.53% / 80
Legs Vertical Bullish $17.15 (+18.69%) / 11.26M Bearish / 1 hour 54 min
526 02/17(77) PUT 370.00 / 330.00 $570 / $3,430 / 0.17 71.39% / $10.64 / 0.31% / 1.40% 75.91% / $364.30 $5.70 / $10.10 / $4.40 / 4 1 / 5.30% / 0
Legs Vertical Bullish $386.85 (+1.88%) / 1.05M Earnings: 02/01 Bullish / 1 hour 52 min
939 12/16(14) CALL 370.00 / 420.00 $120 / $4,880 / 0.03 58.55% / $4.23 / 0.09% / 2.00% 60.77% / $371.20 $1.20 / $5.50 / $4.30 / 1 17 / 26.90% / 18
Legs Vertical Bearish $365.73 (+0.10%) / 299K Earnings: 02/09 Bullish / 1 hour 52 min
973 12/16(14) CALL 260.00 / 320.00 $40 / $5,960 / < 0.01 55.73% / $20.76 / 0.35% / 8.29% 56.76% / $260.40 $0.40 / $4.70 / $4.30 / 2 41 / 46.30% / 50
Legs Vertical Bearish $257.75 (+2.44%) / 1.77M Earnings: 01/26 Neutral / 1 hour 52 min