Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
997 ^SPXW 05/21(80) CALL 3890.00 / 3900.00 $550 / $450 / 1.22 53.24% / $82.42 / 18.32% / 105.21% 53.88% / $3,895.50 $5.50 / $130.60 / $125.10 / 9 29 / 6.00% / 63
Legs Vertical Bearish $3878.01 (-0.61%) / 816.27M Neutral / 1 min 15 sec
995 05/21(80) CALL 3890.00 / 3900.00 $520 / $480 / 1.08 53.24% / $52.43 / 10.92% / 55.75% 53.84% / $3,895.20 $5.20 / $130.10 / $124.90 / 25 31 / 6.59% / 64
Legs Vertical Bearish $3878.10 (-0.61%) / 816.27M Neutral / 1 min 54 sec
287 04/16(45) PUT 770.00 / 720.00 $2,060 / $2,940 / 0.70 59.57% / $71.46 / 2.43% / 19.51% 61.84% / $749.40 $20.60 / $118.80 / $98.20 / 1 88 / 37.87% / 25
Legs Vertical Bullish $771.90 (-1.35%) / 287K Earnings: 04/27 Bullish / 1 min 55 sec
957 05/21(80) PUT 700.00 / 675.00 $1,210 / $1,290 / 0.94 56.56% / $128.72 / 9.98% / 50.16% 58.74% / $687.90 $12.10 / $88.35 / $76.25 / 5 21 / 10.25% / 92
Legs Vertical Bullish $702.82 (-2.17%) / 11.61M Earnings: 05/05 Bearish / 1 min 38 sec
3 04/16(45) PUT 120.00 / 115.00 $325 / $175 / 1.86 75.93% / $204.63 / 116.93% / > 1000% 76.49% / $116.75 $3.25 / $53.95 / $50.70 / 1 97 / 66.89% / 41
Legs Vertical Bullish $125.00 (+3.82%) / 17.05M Earnings: 03/25 Neutral / 2 min 8 sec
421 05/21(80) CALL 3450.00 / 3600.00 $2,695 / $12,305 / 0.22 79.04% / $82.71 / 0.67% / 2.90% 80.70% / $3,476.95 $26.95 / $72.20 / $45.25 / 1 6 / 8.62% / 96
Legs Vertical Bearish $3128.90 (-0.55%) / 1.05M Earnings: 04/29 Bearish / 4 sec
816 03/19(17) CALL 2645.00 / 2665.00 $870 / $1,130 / 0.77 56.65% / $12.36 / 1.09% / 21.71% 58.81% / $2,653.70 $8.70 / $46.20 / $37.50 / 22 37 / 9.80% / 51
Legs Vertical Bearish $2626.0027 (-1.15%) Neutral / 29 sec
879 05/21(80) PUT 280.00 / 260.00 $880 / $1,120 / 0.79 58.98% / $73.61 / 6.57% / 31.27% 62.03% / $271.20 $8.80 / $43.20 / $34.40 / 1 41 / 26.49% / 35
Legs Vertical Bullish $284.00 (-1.98%) / 316K Earnings: 05/06 Neutral / 21 sec
346 05/21(80) PUT 155.00 / 150.00 $180 / $320 / 0.56 65.71% / $9.80 / 3.06% / 13.76% 66.31% / $153.20 $1.80 / $33.80 / $32.00 / 8 89 / 53.76% / 17
Legs Vertical Bullish $164.3084 (-0.83%) / 4.4M Earnings: 03/17 Bullish / 22 sec
363 05/21(80) CALL 2240.00 / 2360.00 $2,270 / $9,730 / 0.23 76.20% / $6.13 / 0.06% / 0.27% 78.60% / $2,262.70 $22.70 / $49.70 / $27.00 / 18 19 / 6.37% / 94
Legs Vertical Bearish $2063.34 (-0.31%) / 408K Earnings: 04/27 Bearish / 40 sec
677 05/21(80) PUT 145.00 / 135.00 $390 / $610 / 0.64 60.95% / $6.02 / 0.99% / 4.28% 62.80% / $141.10 $3.90 / $30.60 / $26.70 / 11 28 / 41.35% / 94
Legs Vertical Bullish $145.48 (-1.50%) / 414K Earnings: 05/05 Bearish / 25 sec
593 05/21(80) PUT 280.00 / 270.00 $420 / $580 / 0.72 63.18% / $55.09 / 9.50% / 47.37% 64.54% / $275.80 $4.20 / $29.90 / $25.70 / 2 97 / 90.98% / 71
Legs Vertical Bullish $297.169 (+0.54%) / 4.75M Earnings: 05/17 Bearish / 3 sec
411 04/16(45) PUT 210.00 / 190.00 $845 / $1,155 / 0.73 58.39% / $34.73 / 3.01% / 24.59% 62.04% / $201.55 $8.45 / $32.30 / $23.85 / 30 28 / 15.37% / 0
Legs Vertical Bullish $210.2873 (-12.49%) / 2.65M Bullish / 28 sec
370 05/21(80) CALL 2200.00 / 2400.00 $4,230 / $15,770 / 0.27 70.11% / $188.79 / 1.20% / 5.22% 75.14% / $2,242.30 $42.30 / $65.10 / $22.80 / 7 22 / 6.60% / 91
Legs Vertical Bearish $2074.785 (-0.32%) / 377K Earnings: 04/27 Bearish / 40 sec
361 05/21(80) PUT 520.00 / 505.00 $500 / $1,000 / 0.50 65.50% / $1.05 / 0.10% / 0.45% 67.50% / $515.00 $5.00 / $27.45 / $22.45 / 2 2 / 0.97% / 99
Legs Vertical Bullish $548.22 (-0.44%) / 1.2M Earnings: 04/20 Bearish / 1 min 48 sec
910 05/21(80) PUT 195.00 / 185.00 $440 / $560 / 0.79 57.90% / $24.53 / 4.38% / 20.11% 60.47% / $190.60 $4.40 / $25.60 / $21.20 / 1 24 / 21.59% / 95
Legs Vertical Bullish $197.245 (+0.42%) / 4.5M Earnings: 05/27 Bearish / 16 sec
598 05/21(80) CALL 2500.00 / 2900.00 $5,720 / $34,280 / 0.17 72.84% / $151.23 / 0.44% / 1.90% 77.07% / $2,557.20 $57.20 / $78.00 / $20.80 / 6 25 / 6.50% / 4
Legs Vertical Bearish $2287.295 (-1.43%) / 98K Earnings: 05/06 Bullish / 39 sec
932 05/21(80) PUT 270.00 / 250.00 $850 / $1,150 / 0.74 57.33% / $18.24 / 1.59% / 6.96% 61.03% / $261.50 $8.50 / $28.00 / $19.50 / 35 16 / 40.18% / 74
Legs Vertical Bullish $272.13 (-0.01%) / 1.5M Earnings: 03/03 Bearish / 19 sec
610 05/21(80) PUT 300.00 / 260.00 $1,360 / $2,640 / 0.52 62.73% / $0.30 / 0.01% / 0.05% 67.41% / $286.40 $13.60 / $31.50 / $17.90 / 10 23 / 7.37% / 38
Legs Vertical Bullish $318.085 (-5.23%) / 1.26M Earnings: 05/04 Neutral / 49 sec
838 05/21(80) PUT 170.00 / 155.00 $600 / $900 / 0.67 59.13% / $7.01 / 0.78% / 3.37% 62.68% / $164.00 $6.00 / $23.60 / $17.60 / 221 33 / 11.77% / 76
Legs Vertical Bullish $173.40 (-7.00%) / 1.76M Earnings: 05/04 Bearish / 52 sec
256 05/21(80) PUT 370.00 / 340.00 $920 / $2,080 / 0.44 67.51% / $4.07 / 0.20% / 0.84% 69.98% / $360.80 $9.20 / $25.70 / $16.50 / 48 20 / 13.71% / 12
Legs Vertical Bullish $408.446 (-0.30%) / 7.41M Bullish / 22 sec
799 05/21(80) PUT 175.00 / 150.00 $950 / $1,550 / 0.61 60.33% / $23.31 / 1.50% / 6.59% 65.40% / $165.50 $9.50 / $24.70 / $15.20 / 1 64 / 22.08% / 99
Legs Vertical Bullish $180.60 (-3.41%) / 257K Earnings: 05/06 Bearish / 44 sec
988 05/21(80) CALL 321.00 / 322.00 $50 / $50 / 1.00 53.98% / $3.99 / 7.98% / 38.82% 54.48% / $321.50 $0.50 / $15.41 / $14.91 / 124 37 / 9.18% / 35
Legs Vertical Bearish $320.08 (-1.08%) / 21.92M Ex-Div: 03/22 ($0.56) Neutral / 36 sec
510 05/21(80) PUT 150.00 / 140.00 $370 / $630 / 0.59 63.76% / $16.34 / 2.59% / 11.57% 65.75% / $146.30 $3.70 / $18.55 / $14.85 / 5 31 / 27.08% / 99
Legs Vertical Bullish $160.01 (-5.26%) / 1.47M Earnings: 05/27 Bearish / 16 sec
877 05/21(80) PUT 125.00 / 115.00 $420 / $580 / 0.72 58.43% / $13.82 / 2.38% / 10.59% 61.65% / $120.80 $4.20 / $18.30 / $14.10 / 98 88 / 33.50% / 19
Legs Vertical Bullish $125.84 (-2.38%) / 466K Earnings: 03/15 Bullish / 19 sec
638 05/21(80) PUT 185.00 / 170.00 $550 / $950 / 0.58 61.99% / $5.98 / 0.63% / 2.72% 65.38% / $179.50 $5.50 / $19.10 / $13.60 / 1 10 / 18.77% / 64
Legs Vertical Bullish $194.355 (-0.73%) / 113K Earnings: 05/06 Neutral / 1 min 38 sec
492 05/21(80) PUT 240.00 / 220.00 $685 / $1,315 / 0.52 64.32% / $13.04 / 0.99% / 4.31% 67.62% / $233.15 $6.85 / $20.25 / $13.40 / 65 36 / 21.19% / 97
Legs Vertical Bullish $256.85 (+3.36%) / 4.65M Earnings: 03/02 Bearish / 31 sec
85 04/16(45) PUT 49.00 / 47.00 $85 / $115 / 0.74 65.16% / $15.66 / 13.62% / 157.95% 66.00% / $48.15 $0.85 / $13.65 / $12.80 / 10 50 / 11.55% / 55
Legs Vertical Bullish $50.34 (-6.08%) / 14.29M Earnings: 03/24 Neutral / 31 sec
994 05/21(80) CALL 388.00 / 389.00 $54 / $46 / 1.17 54.28% / $8.28 / 18.01% / 102.95% 54.91% / $388.54 $0.54 / $13.33 / $12.79 / 100 27 / 4.90% / 33
Legs Vertical Bearish $387.26 (-0.60%) / 35.63M Ex-Div: 03/19 ($1.58) Bullish / 1 min 44 sec
22 04/16(45) PUT 40.00 / 35.00 $190 / $310 / 0.61 73.06% / $57.64 / 18.60% / 254.52% 74.30% / $38.10 $1.90 / $14.50 / $12.60 / 13 99 / 77.90% / 94
Legs Vertical Bullish $47.89 (-0.23%) / 66K Earnings: 03/25 Bearish / 25 sec
601 04/16(45) PUT 180.00 / 170.00 $445 / $555 / 0.80 55.59% / $8.71 / 1.57% / 12.25% 59.09% / $175.55 $4.45 / $16.95 / $12.50 / 21 80 / 74.16% / 5
Legs Vertical Bullish $180.20 (-3.20%) / 2.94M Earnings: 03/10 Bullish / 25 sec
809 05/21(80) PUT 140.00 / 130.00 $410 / $590 / 0.70 60.06% / $22.24 / 3.77% / 17.14% 63.48% / $135.90 $4.10 / $15.75 / $11.65 / 6 29 / 17.21% / 37
Legs Vertical Bullish $144.59 (-1.71%) / 2.54M Earnings: 05/04 Neutral / 22 sec
704 05/21(80) PUT 215.00 / 205.00 $380 / $620 / 0.61 60.86% / $1.47 / 0.24% / 1.01% 63.79% / $211.20 $3.80 / $15.15 / $11.35 / 5 7 / 2.37% / 25
Legs Vertical Bullish $223.33 (-0.47%) / 6.11M Earnings: 05/05 Bullish / 2 min 25 sec
230 04/16(45) PUT 230.00 / 220.00 $395 / $605 / 0.65 60.19% / $6.90 / 1.14% / 8.78% 62.90% / $226.05 $3.95 / $14.95 / $11.00 / 4 63 / 20.84% / 74
Legs Vertical Bullish $238.2324 (-0.14%) / 1.74M Earnings: 03/11 Bearish / 28 sec
984 05/21(80) CALL 223.00 / 225.00 $96 / $104 / 0.92 54.13% / $4.42 / 4.25% / 19.49% 55.28% / $223.96 $0.96 / $11.72 / $10.76 / 100 50 / 12.33% / 40
Legs Vertical Bearish $222.54 (-1.56%) / 11.63M Ex-Div: 03/25 ($0.59) Neutral / 2 min
55 04/16(45) PUT 45.00 / 35.00 $400 / $600 / 0.67 68.61% / $97.67 / 16.28% / 206.25% 71.71% / $41.00 $4.00 / $14.00 / $10.00 / 41 5 / 4.30% / 0
Legs Vertical Bullish $46.74 (+4.05%) / 2.61M Earnings: 04/29 Bullish / 15 sec
872 05/21(80) CALL 394.00 / 396.00 $88 / $112 / 0.79 58.98% / $6.29 / 5.62% / 26.32% 59.96% / $394.88 $0.88 / $10.27 / $9.39 / 136 29 / 5.23% / 76
Legs Vertical Bearish $387.75 (-0.62%) Bearish / 2 min 14 sec
276 04/16(45) PUT 100.00 / 95.00 $230 / $270 / 0.85 61.28% / $38.13 / 14.12% / 166.54% 63.53% / $97.70 $2.30 / $11.60 / $9.30 / 5 43 / 12.13% / 52
Legs Vertical Bullish $104.11 (-13.99%) / 6.88M Neutral / 16 sec
44 04/16(45) PUT 34.00 / 33.00 $45 / $55 / 0.82 69.01% / $14.07 / 25.58% / 442.03% 69.49% / $33.55 $0.45 / $9.45 / $9.00 / 48 49 / 7.10% / 99
Legs Vertical Bullish $36.49 (-5.22%) / 11.05M Earnings: 03/22 Bearish / 11 sec
782 05/21(80) PUT 55.00 / 50.00 $250 / $250 / 1.00 63.40% / $68.14 / 27.26% / 180.17% 66.25% / $52.50 $2.50 / $11.10 / $8.60 / 11 0 / 0.00% / 38
Legs Vertical Bullish $57.355 (-0.58%) / 4.49M Earnings: 05/18 Neutral / 16 sec
736 05/21(80) PUT 90.00 / 80.00 $420 / $580 / 0.72 62.09% / $53.48 / 9.22% / 45.79% 65.95% / $85.80 $4.20 / $12.70 / $8.50 / 87 18 / 8.87% / 97
Legs Vertical Bullish $94.085 (+2.89%) / 2.31M Earnings: 05/13 Bearish / 14 sec
773 05/21(80) PUT 55.00 / 52.00 $120 / $180 / 0.67 59.57% / $0.33 / 0.18% / 0.77% 61.31% / $53.80 $1.20 / $9.30 / $8.10 / 252 98 / 46.23% / 71
Legs Vertical Bullish $55.43 (-1.74%) / 671K Ex-Div: 12/29 ($0.66) Bearish / 39 sec
955 05/21(80) CALL 316.00 / 320.00 $175 / $225 / 0.78 55.81% / $0.45 / 0.20% / 0.85% 58.33% / $317.75 $1.75 / $9.80 / $8.05 / 181 12 / 3.29% / 58
Legs Vertical Bearish $314.53 (-0.34%) / 1.38M Ex-Div: 03/19 ($0.60) Neutral / 1 min 41 sec
182 05/21(80) PUT 40.00 / 35.00 $180 / $320 / 0.56 69.72% / $32.40 / 10.12% / 51.01% 71.34% / $38.20 $1.80 / $9.80 / $8.00 / 56 47 / 39.69% / 94
Legs Vertical Bullish $45.00 (+0.40%) / 1.19M Earnings: 03/02 Bearish / 19 sec
742 05/21(80) PUT 46.00 / 44.00 $80 / $120 / 0.67 60.01% / $0.83 / 0.69% / 2.98% 61.37% / $45.20 $0.80 / $8.70 / $7.90 / 2 2 / 1.02% / 89
Legs Vertical Bullish $46.28 (-1.57%) / 2.95M Bearish / 22 sec
303 04/16(45) PUT 65.00 / 60.00 $200 / $300 / 0.67 59.15% / $0.19 / 0.06% / 0.46% 61.76% / $63.00 $2.00 / $9.70 / $7.70 / 8 83 / 18.63% / 92
Legs Vertical Bullish $65.29 (-0.21%) / 621K Earnings: 03/11 Bearish / 2 min 16 sec
169 05/21(80) PUT 70.00 / 60.00 $310 / $690 / 0.45 69.59% / $20.69 / 3.00% / 13.46% 71.60% / $66.90 $3.10 / $10.60 / $7.50 / 273 48 / 20.98% / 87
Legs Vertical Bullish $81.20 (+10.13%) / 752K Bearish / 31 sec
740 05/21(80) CALL 560.00 / 680.00 $2,030 / $9,970 / 0.20 67.36% / $11.18 / 0.11% / 0.48% 73.47% / $580.30 $20.30 / $27.70 / $7.40 / 10 31 / 2.89% / 71
Legs Vertical Bearish $521.91 (-1.76%) / 65K Earnings: 04/22 Bearish / 1 min 41 sec
611 04/16(45) CALL 95.00 / 99.00 $175 / $225 / 0.78 57.61% / $7.68 / 3.41% / 28.29% 60.17% / $96.75 $1.75 / $9.05 / $7.30 / 13 39 / 9.94% / 22
Legs Vertical Bearish $93.81 (-3.29%) / 18.82M Ex-Div: 03/23 ($0) Bullish / 1 min 46 sec
716 05/21(80) PUT 90.00 / 85.00 $195 / $305 / 0.64 60.87% / $4.24 / 1.39% / 6.08% 63.43% / $88.05 $1.95 / $9.20 / $7.25 / 10 6 / 1.79% / 0
Legs Vertical Bullish $93.65 (+2.52%) / 7.67M Earnings: 05/19 Bullish / 55 sec
82 04/16(45) PUT 97.50 / 80.00 $580 / $1,170 / 0.50 65.03% / $13.29 / 1.14% / 8.75% 68.75% / $91.70 $5.80 / $13.00 / $7.20 / 17 91 / 84.72% / 41
Legs Vertical Bullish $106.295 (-4.57%) / 582K Earnings: 03/04 Neutral / 38 sec
804 05/21(80) PUT 40.00 / 35.00 $275 / $225 / 1.22 65.03% / $100.14 / 44.51% / 382.41% 68.25% / $37.25 $2.75 / $9.80 / $7.05 / 53 58 / 47.72% / 99
Legs Vertical Bullish $40.6752 (+4.89%) / 10.99M Earnings: 03/02 Bearish / 19 sec
540 05/21(80) PUT 155.00 / 130.00 $790 / $1,710 / 0.46 63.92% / $17.28 / 1.01% / 4.39% 69.66% / $147.10 $7.90 / $14.90 / $7.00 / 26 15 / 5.14% / 38
Legs Vertical Bullish $165.27 (-3.62%) / 268K Earnings: 05/06 Neutral / 19 sec
732 05/21(80) PUT 105.00 / 95.00 $380 / $620 / 0.61 61.20% / $11.97 / 1.93% / 8.52% 65.32% / $101.20 $3.80 / $10.80 / $7.00 / 63 4 / 7.12% / 71
Legs Vertical Bullish $109.50 (+0.89%) / 1.87M Earnings: 05/06 Bearish / 15 sec
871 05/21(80) PUT 80.00 / 75.00 $220 / $280 / 0.79 59.35% / $20.90 / 7.46% / 36.03% 62.77% / $77.80 $2.20 / $9.15 / $6.95 / 11 33 / 10.22% / 0
Legs Vertical Bullish $82.21 (-1.33%) / 4.14M Earnings: 05/04 Bullish / 22 sec
320 04/16(45) PUT 73.00 / 67.00 $240 / $360 / 0.67 59.14% / $2.24 / 0.62% / 4.71% 62.48% / $70.60 $2.40 / $9.30 / $6.90 / 59 27 / 8.34% / 9
Legs Vertical Bullish $74.41 (+0.61%) / 898K Ex-Div: 03/23 ($0.07) Bullish / 17 sec
892 05/21(80) CALL 490.00 / 600.00 $1,630 / $9,370 / 0.17 64.13% / $25.38 / 0.27% / 1.16% 71.09% / $506.30 $16.30 / $23.10 / $6.80 / 30 29 / 4.23% / 10
Legs Vertical Bearish $467.42 (-0.96%) / 30K Earnings: 05/05 Bullish / 2 min 11 sec
926 05/21(80) PUT 110.00 / 105.00 $215 / $285 / 0.75 57.49% / $7.05 / 2.47% / 11.00% 60.88% / $107.85 $2.15 / $8.95 / $6.80 / 11 7 / 8.47% / 40
Legs Vertical Bullish $111.82 (-1.84%) / 1.53M Earnings: 05/10 Neutral / 1 min 41 sec
58 04/16(45) PUT 105.00 / 100.00 $170 / $330 / 0.52 65.80% / $3.52 / 1.07% / 8.19% 67.42% / $103.30 $1.70 / $8.40 / $6.70 / 2 40 / 32.93% / 86
Legs Vertical Bullish $114.2653 (-13.72%) / 3.61M Bearish / 16 sec
814 05/21(80) CALL 520.00 / 620.00 $2,020 / $7,980 / 0.25 62.93% / $48.28 / 0.60% / 2.61% 71.03% / $540.20 $20.20 / $26.90 / $6.70 / 20 29 / 7.52% / 56
Legs Vertical Bearish $499.23 (-2.40%) / 74K Earnings: 04/27 Neutral / 1 min 27 sec
444 04/16(45) PUT 110.00 / 85.00 $940 / $1,560 / 0.60 58.30% / $17.33 / 1.11% / 8.54% 66.08% / $100.60 $9.40 / $16.00 / $6.60 / 40 46 / 18.69% / 76
Legs Vertical Bullish $111.2999 (-6.38%) / 641K Bearish / 43 sec
948 05/21(80) PUT 75.00 / 70.00 $225 / $275 / 0.82 57.17% / $15.07 / 5.48% / 25.60% 60.99% / $72.75 $2.25 / $8.70 / $6.45 / 11 17 / 9.68% / 79
Legs Vertical Bullish $75.74 (-1.51%) / 832K Earnings: 05/06 Bearish / 19 sec
629 05/21(80) CALL 115.00 / 145.00 $380 / $2,620 / 0.15 81.51% / $21.04 / 0.80% / 3.48% 83.50% / $118.80 $3.80 / $10.00 / $6.20 / 2 71 / 33.85% / 97
Legs Vertical Bearish $86.12 (-1.33%) / 166K Earnings: 05/06 Bearish / 46 sec
709 05/21(80) CALL 600.00 / 720.00 $1,410 / $10,590 / 0.13 72.06% / $6.08 / 0.06% / 0.25% 76.27% / $614.10 $14.10 / $20.10 / $6.00 / 11 23 / 8.29% / 76
Legs Vertical Bearish $550.15 (-1.14%) / 386K Earnings: 05/05 Bearish / 57 sec
812 05/21(80) PUT 35.00 / 30.00 $240 / $260 / 0.92 62.66% / $56.51 / 21.74% / 131.79% 66.75% / $32.60 $2.40 / $8.40 / $6.00 / 120 11 / 9.66% / 60
Legs Vertical Bullish $35.68 (+0.71%) / 885K Neutral / 15 sec
977 05/21(80) PUT 85.00 / 82.50 $120 / $130 / 0.92 54.67% / $7.41 / 5.70% / 26.73% 57.38% / $83.80 $1.20 / $7.15 / $5.95 / 1 2 / 0.99% / 84
Legs Vertical Bullish $85.27 (-1.30%) / 15.66M Earnings: 04/27 Bearish / 5 sec
175 05/21(80) PUT 17.00 / 16.00 $40 / $60 / 0.67 71.11% / $11.30 / 18.84% / 109.12% 71.81% / $16.60 $0.40 / $6.30 / $5.90 / 1 56 / 4.81% / 99
Legs Vertical Bullish $18.115 (+2.98%) / 8.21M Earnings: 03/10 Bearish / 55 sec
602 05/21(80) PUT 30.00 / 25.00 $200 / $300 / 0.67 63.70% / $25.16 / 8.39% / 41.09% 67.21% / $28.00 $2.00 / $7.90 / $5.90 / 10 90 / 82.35% / 80
Legs Vertical Bullish $30.415 (-1.12%) / 395K Bearish / 11 sec
722 05/21(80) PUT 90.00 / 85.00 $190 / $310 / 0.61 60.70% / $0.07 / 0.02% / 0.10% 63.70% / $88.10 $1.90 / $7.80 / $5.90 / 12 28 / 10.89% / 53
Legs Vertical Bullish $93.465 (-2.47%) / 168K Earnings: 04/29 Neutral / 31 sec
244 04/16(45) PUT 45.00 / 40.00 $200 / $300 / 0.67 60.44% / $8.05 / 2.68% / 21.70% 63.66% / $43.00 $2.00 / $7.80 / $5.80 / 12 79 / 84.68% / 61
Legs Vertical Bullish $45.2374 (+2.93%) / 269K Earnings: 03/04 Neutral / 21 sec
852 05/21(80) PUT 44.00 / 42.00 $90 / $110 / 0.82 59.48% / $9.60 / 8.73% / 42.98% 61.37% / $43.10 $0.90 / $6.65 / $5.75 / 58 2 / 0.67% / 89
Legs Vertical Bullish $44.7199 (-10.13%) / 84.93M Bearish / 25 sec
187 05/21(80) CALL 285.00 / 300.00 $360 / $1,140 / 0.32 72.40% / $1.42 / 0.12% / 0.53% 75.07% / $288.60 $3.60 / $9.25 / $5.65 / 70 9 / 7.06% / 89
Legs Vertical Bearish $263.465 (-0.55%) / 5.36M Earnings: 05/05 Bearish / 52 sec
61 04/16(45) PUT 22.50 / 20.00 $100 / $150 / 0.67 67.12% / $19.26 / 12.84% / 145.12% 68.94% / $21.50 $1.00 / $6.60 / $5.60 / 46 51 / 19.46% / 70
Legs Vertical Bullish $23.465 (-5.73%) / 516K Earnings: 06/09 Bearish / 48 sec
210 04/16(45) PUT 90.00 / 80.00 $370 / $630 / 0.59 60.86% / $1.94 / 0.31% / 2.31% 65.23% / $86.30 $3.70 / $9.30 / $5.60 / 30 50 / 14.45% / 27
Legs Vertical Bullish $94.03 (-0.75%) / 3.69M Earnings: 06/01 Bullish / 45 sec
118 04/16(45) PUT 27.00 / 26.00 $40 / $60 / 0.67 62.22% / $2.49 / 4.15% / 35.23% 63.16% / $26.60 $0.40 / $5.90 / $5.50 / 119 79 / 32.04% / 53
Legs Vertical Bullish $27.3348 (+6.94%) / 23.5M Earnings: 05/10 Neutral / 25 sec
218 04/16(45) PUT 65.00 / 55.00 $390 / $610 / 0.64 61.52% / $27.82 / 4.56% / 39.24% 66.37% / $61.10 $3.90 / $9.40 / $5.50 / 30 62 / 22.91% / 63
Legs Vertical Bullish $67.39 (-3.02%) / 438K Earnings: 03/04 Neutral / 19 sec
198 05/21(80) PUT 35.00 / 30.00 $180 / $320 / 0.56 69.56% / $32.45 / 10.14% / 51.12% 71.48% / $33.20 $1.80 / $7.20 / $5.40 / 57 85 / 40.43% / 46
Legs Vertical Bullish $39.81 (-6.04%) / 724K Earnings: 03/11 Neutral / 53 sec
292 04/16(45) PUT 60.00 / 55.00 $210 / $290 / 0.72 60.39% / $17.18 / 5.92% / 53.29% 63.81% / $57.90 $2.10 / $7.50 / $5.40 / 1 72 / 42.77% / 75
Legs Vertical Bullish $61.88 (-6.14%) / 759K Bearish / 16 sec
136 04/16(45) PUT 75.00 / 65.00 $375 / $625 / 0.60 62.49% / $17.98 / 2.88% / 23.43% 66.21% / $71.25 $3.75 / $9.05 / $5.30 / 68 97 / 75.50% / 97
Legs Vertical Bullish $78.56 (-3.73%) / 372K Earnings: 03/08 Bearish / 32 sec
649 04/16(45) CALL 120.00 / 125.00 $220 / $280 / 0.79 56.56% / $7.56 / 2.70% / 21.86% 60.35% / $122.20 $2.20 / $7.50 / $5.30 / 41 42 / 10.11% / 89
Legs Vertical Bearish $118.64 (-2.20%) / 724K Ex-Div: 03/23 ($0.005) Bearish / 1 min 48 sec
107 04/16(45) PUT 65.00 / 60.00 $180 / $320 / 0.56 62.72% / $0.23 / 0.07% / 0.54% 65.34% / $63.20 $1.80 / $7.05 / $5.25 / 75 9 / 3.49% / 95
Legs Vertical Bullish $68.88 (-5.68%) / 821K Earnings: 04/29 Bearish / 1 min 50 sec
743 05/21(80) CALL 560.00 / 660.00 $1,590 / $8,410 / 0.19 67.28% / $15.55 / 0.18% / 0.79% 73.29% / $575.90 $15.90 / $21.10 / $5.20 / 30 38 / 9.96% / 74
Legs Vertical Bearish $527.82 (-1.92%) / 91K Earnings: 04/29 Bearish / 2 min 4 sec
596 05/21(80) PUT 40.00 / 35.00 $200 / $300 / 0.67 63.66% / $24.15 / 8.05% / 39.22% 66.82% / $38.00 $2.00 / $7.10 / $5.10 / 31 25 / 26.81% / 91
Legs Vertical Bullish $42.00 (-3.89%) / 121K Earnings: 03/29 Bearish / 19 sec
100 04/16(45) PUT 60.00 / 50.00 $350 / $650 / 0.54 63.62% / $10.21 / 1.57% / 12.26% 67.57% / $56.50 $3.50 / $8.50 / $5.00 / 41 69 / 57.05% / 93
Legs Vertical Bullish $63.42 (-4.85%) / 440K Earnings: 03/17 Bearish / 16 sec
969 03/19(17) PUT 340.00 / 280.00