Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
972 ^NDX 05/19(57) CALL 12650.00 / 12750.00 $5,090 / $4,910 / 1.04 49.94% / $86.43 / 1.76% / 10.77% 51.64% / $12,700.90 $50.90 / $511.50 / $460.60 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (-1.37%) / 1.05B Bearish / 15 hours 19 min
997 ^SPXW 05/31(69) CALL 3970.00 / 3985.00 $790 / $710 / 1.11 49.58% / $33.73 / 4.75% / 25.78% 50.52% / $3,977.90 $7.90 / $136.50 / $128.60 / 3 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 23 min
971 ^SPX 05/19(57) CALL 3970.00 / 3980.00 $510 / $490 / 1.04 49.62% / $6.20 / 1.26% / 7.64% 50.29% / $3,975.10 $5.10 / $127.80 / $122.70 / 48 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 24 min
384 MSTR 05/19(57) PUT 240.00 / 220.00 $755 / $1,245 / 0.61 61.97% / $20.23 / 1.62% / 9.91% 64.87% / $232.45 $7.55 / $32.60 / $25.05 / 1 74 / 48.73% / 81
Legs Vertical Bullish $246.00 (-10.02%) / 1.08M Earnings: 05/02 Bearish / 15 hours 24 min
503 AVGO 05/19(57) CALL 650.00 / 660.00 $390 / $610 / 0.64 60.84% / $6.09 / 1.00% / 5.99% 62.93% / $653.90 $3.90 / $22.00 / $18.10 / 5 9 / 15.04% / 93
Legs Vertical Bearish $630.92 (-0.92%) / 2.57M Earnings: 05/25 Bearish / 15 hours 22 min
858 NFLX 05/19(57) CALL 300.00 / 310.00 $445 / $555 / 0.80 55.37% / $4.29 / 0.77% / 4.61% 58.13% / $304.45 $4.45 / $22.20 / $17.75 / 1 72 / 49.81% / 93
Legs Vertical Bearish $293.90 (-3.89%) / 5.73M Earnings: 04/18 Bearish / 15 hours 24 min
126 KOLD 05/19(57) PUT 64.00 / 62.00 $80 / $120 / 0.67 65.97% / $12.27 / 10.22% / 76.90% 66.57% / $63.20 $0.80 / $15.90 / $15.10 / 17 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 15 hours 20 min
659 TSLA 05/19(57) PUT 190.00 / 185.00 $215 / $285 / 0.75 58.13% / $7.41 / 2.60% / 16.22% 59.78% / $187.85 $2.15 / $17.15 / $15.00 / 208 22 / 17.93% / 63
Legs Vertical Bullish $190.55 (-3.56%) / 148.74M Earnings: 04/19 Neutral / 15 hours 24 min
970 SPY 05/19(57) CALL 395.00 / 396.00 $53 / $47 / 1.13 50.73% / $3.73 / 7.94% / 56.47% 51.41% / $395.53 $0.53 / $13.70 / $13.17 / 10 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 15 hours 24 min
408 ARGX 05/19(57) CALL 370.00 / 410.00 $940 / $3,060 / 0.31 62.38% / $60.06 / 1.96% / 12.07% 71.08% / $379.40 $9.40 / $22.40 / $13.00 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (-0.19%) / 187K Earnings: 05/04 Bullish / 15 hours 22 min
380 05/19(57) PUT 195.00 / 185.00 $370 / $630 / 0.59 61.74% / $0.90 / 0.14% / 0.84% 64.57% / $191.30 $3.70 / $16.65 / $12.95 / 1 33 / 24.10% / 70
Legs Vertical Bullish $200.5001 (-3.43%) / 3.99M Earnings: 04/25 Bearish / 15 hours 23 min
922 05/19(57) CALL 315.00 / 325.00 $470 / $530 / 0.89 52.77% / $4.83 / 0.91% / 5.46% 56.98% / $319.70 $4.70 / $17.55 / $12.85 / 2 90 / 60.23% / 99
Legs Vertical Bearish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 18 min
969 05/19(57) CALL 308.00 / 309.00 $52 / $48 / 1.08 50.58% / $2.58 / 5.37% / 35.85% 51.28% / $308.52 $0.52 / $13.09 / $12.57 / 10 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-1.44%) / 74.34M Bearish / 15 hours 21 min
607 05/19(57) CALL 205.00 / 210.00 $210 / $290 / 0.72 67.30% / $46.94 / 16.19% / 140.92% 67.73% / $207.10 $2.10 / $14.20 / $12.10 / 45 27 / 20.36% / 88
Legs Vertical Bearish $199.65 (-1.24%) / 28.01M Earnings: 04/26 Bearish / 15 hours 23 min
976 05/19(57) CALL 397.00 / 399.00 $106 / $94 / 1.13 50.48% / $6.96 / 7.40% / 51.96% 51.86% / $398.06 $1.06 / $12.50 / $11.44 / 119 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (-1.65%) Bearish / 15 hours 19 min
258 05/19(57) PUT 1660.00 / 1450.00 $3,080 / $17,920 / 0.17 69.88% / $339.77 / 1.90% / 11.64% 75.34% / $1,629.20 $30.80 / $42.20 / $11.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (-2.83%) Bearish / 15 hours 19 min
953 05/19(57) CALL 275.00 / 280.00 $250 / $250 / 1.00 51.99% / $11.09 / 4.44% / 28.97% 55.21% / $277.50 $2.50 / $13.30 / $10.80 / 10 29 / 26.80% / 67
Legs Vertical Bearish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 15 hours 24 min
782 05/19(57) CALL 360.00 / 365.00 $215 / $285 / 0.75 56.92% / $2.36 / 0.83% / 4.94% 59.26% / $362.15 $2.15 / $12.90 / $10.75 / 8 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 24 min
903 05/19(57) CALL 255.00 / 260.00 $235 / $265 / 0.89 53.61% / $4.94 / 1.86% / 11.43% 56.41% / $257.35 $2.35 / $12.95 / $10.60 / 7 33 / 28.92% / 84
Legs Vertical Bearish $251.8785 (-0.69%) / 4.44M Bearish / 15 hours 22 min
360 05/19(57) CALL 410.00 / 420.00 $360 / $640 / 0.56 62.92% / $6.01 / 0.94% / 5.63% 66.02% / $413.60 $3.60 / $13.20 / $9.60 / 1 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (-1.89%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 15 hours 19 min
510 05/19(57) PUT 75.00 / 70.00 $225 / $275 / 0.82 61.76% / $36.17 / 13.15% / 106.31% 64.26% / $72.75 $2.25 / $11.80 / $9.55 / 17 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-8.44%) / 21.53M Earnings: 05/09 Neutral / 15 hours 20 min
159 05/19(57) CALL 140.00 / 155.00 $440 / $1,060 / 0.42 67.21% / $39.46 / 3.72% / 23.88% 72.81% / $144.40 $4.40 / $12.40 / $8.00 / 5 45 / 15.14% / 43
Legs Vertical Bearish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 15 hours 23 min
626 05/19(57) CALL 290.00 / 295.00 $200 / $300 / 0.67 59.46% / $1.83 / 0.61% / 3.63% 62.06% / $292.00 $2.00 / $9.95 / $7.95 / 1 13 / 21.79% / 50
Legs Vertical Bearish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 15 hours 18 min
228 05/19(57) PUT 300.00 / 250.00 $1,170 / $3,830 / 0.31 64.85% / $56.98 / 1.49% / 9.04% 72.31% / $288.30 $11.70 / $19.00 / $7.30 / 1 9 / 4.25% / 4
Legs Vertical Bullish $312.31 (-4.68%) / 992K Earnings: 04/26 Bullish / 15 hours 19 min
89 05/19(57) PUT 410.00 / 360.00 $1,070 / $3,930 / 0.27 69.47% / $32.48 / 0.83% / 4.94% 74.66% / $399.30 $10.70 / $17.40 / $6.70 / 31 0 / 0.00% / 9
Legs Vertical Bullish $433.51 (-2.68%) / 931K Earnings: 04/26 Bullish / 15 hours 23 min
609 03/31(8) CALL 312.50 / 322.50 $335 / $665 / 0.50 62.99% / $1.11 / 0.17% / 5.37% 67.75% / $315.85 $3.35 / $9.95 / $6.60 / 7 90 / 88.40% / 86
Legs Vertical Bearish $303.73 (+1.65%) / 2.45M Earnings: 04/04 Bearish / 15 hours 24 min
9 05/19(57) PUT 190.00 / 180.00 $275 / $725 / 0.38 70.30% / $1.71 / 0.24% / 1.39% 72.62% / $187.25 $2.75 / $9.20 / $6.45 / 1 8 / 3.42% / 42
Legs Vertical Bullish $205.01 (-2.03%) / 1.47M Earnings: 04/27 Neutral / 15 hours 18 min
98 05/19(57) PUT 260.00 / 220.00 $870 / $3,130 / 0.28 71.68% / $0.99 / 0.03% / 0.18% 75.52% / $251.30 $8.70 / $15.00 / $6.30 / 58 40 / 23.20% / 61
Legs Vertical Bullish $289.52 (-2.36%) / 1.23M Earnings: 05/01 Neutral / 15 hours 22 min
13 05/19(57) PUT 135.00 / 125.00 $270 / $730 / 0.37 71.24% / $8.00 / 1.10% / 6.60% 73.64% / $132.30 $2.70 / $8.90 / $6.20 / 9 15 / 8.33% / 84
Legs Vertical Bullish $149.03 (-3.42%) / 1.31M Earnings: 04/27 Bearish / 15 hours 20 min
955 05/19(57) CALL 173.00 / 175.00 $101 / $99 / 1.02 51.70% / $4.55 / 4.60% / 30.16% 53.90% / $174.01 $1.01 / $6.91 / $5.90 / 10 90 / 59.37% / 50
Legs Vertical Bearish $171.72 (-2.79%) / 54.67M Neutral / 15 hours 25 min
837 05/19(57) CALL 325.00 / 330.00 $220 / $280 / 0.79 55.68% / $3.14 / 1.12% / 6.75% 59.46% / $327.20 $2.20 / $7.95 / $5.75 / 344 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (-1.58%) / 4.29M Bearish / 15 hours 24 min
699 05/19(57) CALL 2900.00 / 3200.00 $1,710 / $28,290 / 0.06 85.22% / $55.59 / 0.20% / 1.16% 86.36% / $2,917.10 $17.10 / $22.80 / $5.70 / 6 9 / 8.67% / 67
Legs Vertical Bearish $2558.24 (-0.51%) / 272K Earnings: 05/03 Bearish / 15 hours 22 min
272 05/19(57) PUT 370.00 / 310.00 $1,170 / $4,830 / 0.24 66.60% / $12.35 / 0.26% / 1.51% 72.99% / $358.30 $11.70 / $17.30 / $5.60 / 1 69 / 51.57% / 99
Legs Vertical Bullish $389.21 (-2.28%) / 1.21M Earnings: 04/26 Bearish / 15 hours 23 min
815 05/19(57) CALL 225.00 / 230.00 $220 / $280 / 0.79 56.89% / $9.77 / 3.49% / 22.26% 60.94% / $227.20 $2.20 / $7.60 / $5.40 / 21 54 / 31.75% / 99
Legs Vertical Bearish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 15 hours 23 min
58 05/19(57) CALL 340.00 / 350.00 $210 / $790 / 0.27 76.74% / $3.17 / 0.40% / 2.38% 78.31% / $342.10 $2.10 / $7.40 / $5.30 / 7 6 / 1.28% / 65
Legs Vertical Bearish $312.28 (-1.69%) / 468K Earnings: 04/27 Neutral / 15 hours 19 min
188 05/19(57) PUT 70.00 / 65.00 $170 / $330 / 0.52 64.78% / $3.84 / 1.16% / 7.02% 67.90% / $68.30 $1.70 / $6.90 / $5.20 / 85 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 15 hours 21 min
83 05/19(57) PUT 160.00 / 130.00 $660 / $2,340 / 0.28 70.21% / $18.41 / 0.79% / 4.70% 75.02% / $153.40 $6.60 / $11.60 / $5.00 / 18 33 / 18.63% / 13
Legs Vertical Bullish $176.15 (-4.25%) / 448K Earnings: 05/01 Bullish / 15 hours 19 min
198 05/19(57) PUT 130.00 / 115.00 $440 / $1,060 / 0.42 64.65% / $2.25 / 0.21% / 1.25% 70.37% / $125.60 $4.40 / $9.40 / $5.00 / 5 0 / 0.00% / 15
Legs Vertical Bullish $135.94 (+2.89%) / 647K Earnings: 05/11 Bullish / 15 hours 20 min
913 05/19(57) CALL 145.00 / 147.00 $95 / $105 / 0.91 52.72% / $1.05 / 1.00% / 6.01% 55.33% / $145.95 $0.95 / $5.85 / $4.90 / 11 33 / 28.12% / 88
Legs Vertical Bearish $143.25 (-1.00%) / 7M Bearish / 15 hours 24 min
557 05/19(57) PUT 280.00 / 220.00 $390 / $5,610 / 0.07 68.48% / $26.22 / 0.47% / 2.77% 72.22% / $276.10 $3.90 / $8.70 / $4.80 / 31 47 / 21.76% / 88
Legs Vertical Bullish $290.83 (-2.11%) / 844K Earnings: 05/01 Bearish / 15 hours 24 min
768 05/19(57) PUT 260.00 / 200.00 $430 / $5,570 / 0.08 62.76% / $137.70 / 2.47% / 15.39% 68.37% / $255.70 $4.30 / $9.10 / $4.80 / 1 44 / 14.55% / 41
Legs Vertical Bullish $265.17 (-0.55%) / 284K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 15 hours 22 min
910 04/21(29) CALL 200.00 / 260.00 $240 / $5,760 / 0.04 57.41% / $70.35 / 1.22% / 14.23% 61.53% / $202.40 $2.40 / $7.20 / $4.80 / 1 31 / 27.41% / 77
Legs Vertical Bearish $196.29 (-1.20%) / 580K Earnings: 05/03 Bearish / 15 hours 19 min
920 05/19(57) CALL 195.00 / 250.00 $370 / $5,130 / 0.07 57.25% / $41.64 / 0.81% / 4.85% 62.92% / $198.70 $3.70 / $8.50 / $4.80 / 2 45 / 17.90% / 36
Legs Vertical Bearish $190.01 (-3.43%) / 962K Earnings: 04/26 Neutral / 15 hours 22 min
37 05/19(57) PUT 12.50 / 11.00 $60 / $90 / 0.67 75.91% / $24.30 / 27.00% / 305.84% 76.88% / $11.90 $0.60 / $5.30 / $4.70 / 181 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 18 min
514 05/19(57) PUT 110.00 / 90.00 $660 / $1,340 / 0.49 60.63% / $11.31 / 0.84% / 5.05% 68.42% / $103.40 $6.60 / $11.30 / $4.70 / 10 77 / 51.92% / 17
Legs Vertical Bullish $112.54 (+3.96%) / 2.44M Earnings: 05/02 Bullish / 15 hours 24 min
928 05/19(57) CALL 160.00 / 165.00 $235 / $265 / 0.89 52.78% / $4.66 / 1.76% / 10.75% 58.35% / $162.35 $2.35 / $7.05 / $4.70 / 282 0 / 0.00% / 81
Legs Vertical Bearish $157.86 (-0.89%) / 69.08M Earnings: 04/27 Bearish / 15 hours 19 min
420 05/19(57) PUT 95.00 / 90.00 $185 / $315 / 0.59 61.44% / $0.69 / 0.22% / 1.30% 64.83% / $93.15 $1.85 / $6.50 / $4.65 / 1 48 / 44.85% / 93
Legs Vertical Bullish $97.44 (+1.57%) / 110.39M Earnings: 05/02 Bearish / 15 hours 19 min
304 05/19(57) PUT 530.00 / 470.00 $850 / $5,150 / 0.17 72.37% / $72.71 / 1.41% / 8.56% 76.90% / $521.50 $8.50 / $12.90 / $4.40 / 25 29 / 30.13% / 42
Legs Vertical Bullish $554.32 (-0.43%) / 923K Earnings: 04/27 Neutral / 15 hours 24 min
386 05/19(57) CALL 340.00 / 390.00 $880 / $4,120 / 0.21 67.67% / $10.03 / 0.24% / 1.43% 73.62% / $348.80 $8.80 / $13.20 / $4.40 / 2 22 / 16.05% / 79
Legs Vertical Bearish $318.13 (-0.44%) / 145K Earnings: 04/20 Bearish / 15 hours 19 min
834 05/19(57) CALL 185.00 / 230.00 $1,060 / $3,440 / 0.31 54.11% / $2.30 / 0.07% / 0.39% 66.39% / $195.60 $10.60 / $14.90 / $4.30 / 50 9 / 8.28% / 22
Legs Vertical Bearish $183.25 (-0.70%) / 530K Earnings: 05/03 Bullish / 15 hours 22 min
181 05/19(57) CALL 165.00 / 170.00 $165 / $335 / 0.49 65.74% / $4.78 / 1.43% / 8.66% 68.88% / $166.65 $1.65 / $5.90 / $4.25 / 27 22 / 10.97% / 88
Legs Vertical Bearish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 24 min
331 05/19(57) PUT 400.00 / 340.00 $1,230 / $4,770 / 0.26 64.89% / $8.53 / 0.18% / 1.05% 71.93% / $387.70 $12.30 / $16.40 / $4.10 / 11 6 / 2.01% / 77
Legs Vertical Bullish $414.12 (-1.87%) / 1.56M Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 15 hours 18 min
761 05/19(57) CALL 300.00 / 360.00 $1,080 / $4,920 / 0.22 59.98% / $19.11 / 0.39% / 2.30% 68.87% / $310.80 $10.80 / $14.90 / $4.10 / 1 24 / 7.97% / 49
Legs Vertical Bearish $288.11 (-2.15%) / 363K Earnings: 05/02 Neutral / 15 hours 23 min
740 05/19(57) CALL 220.00 / 270.00 $200 / $4,800 / 0.04 67.92% / $2.80 / 0.06% / 0.34% 70.60% / $222.00 $2.00 / $6.00 / $4.00 / 74 15 / 11.88% / 90
Legs Vertical Bearish $207.28 (-1.49%) / 312K Earnings: 05/11 Bearish / 15 hours 24 min
16 05/19(57) PUT 120.00 / 110.00 $260 / $740 / 0.35 69.44% / $3.22 / 0.44% / 2.58% 73.29% / $117.40 $2.60 / $6.50 / $3.90 / 67 0 / 0.00% / 31
Legs Vertical Bullish $128.20 (-0.47%) / 1.79M Earnings: 04/26 Bullish / 15 hours 22 min
333 05/19(57) PUT 60.00 / 55.00 $185 / $315 / 0.59 63.09% / $10.73 / 3.41% / 21.69% 66.99% / $58.15 $1.85 / $5.75 / $3.90 / 13 11 / 8.08% / 74
Legs Vertical Bullish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 15 hours 22 min
428 05/19(57) PUT 250.00 / 195.00 $570 / $4,930 / 0.12 71.00% / $21.63 / 0.44% / 2.60% 75.32% / $244.30 $5.70 / $9.60 / $3.90 / 3 6 / 7.93% / 90
Legs Vertical Bullish $266.85 (-3.79%) / 319K Earnings: 05/02 Bearish / 15 hours 22 min
449 05/19(57) PUT 22.50 / 20.00 $100 / $150 / 0.67 60.33% / $2.83 / 1.89% / 11.58% 62.74% / $21.50 $1.00 / $4.90 / $3.90 / 2 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 15 hours 20 min
688 05/19(57) PUT 55.00 / 50.00 $200 / $300 / 0.67 58.29% / $2.48 / 0.83% / 4.95% 63.38% / $53.00 $2.00 / $5.90 / $3.90 / 11 9 / 7.37% / 52
Legs Vertical Bullish $55.10 (-3.77%) / 4.63M Earnings: 05/04 Neutral / 15 hours 21 min
261 05/19(57) PUT 20.00 / 17.00 $120 / $180 / 0.67 64.64% / $17.14 / 9.52% / 70.42% 67.62% / $18.80 $1.20 / $5.00 / $3.80 / 7 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 15 hours 20 min
924 05/19(57) CALL 300.00 / 350.00 $940 / $4,060 / 0.23 49.27% / $73.41 / 1.81% / 11.07% 62.54% / $309.40 $9.40 / $13.20 / $3.80 / 2 4 / 0.98% / 18
Legs Vertical Bearish $297.87 (-1.58%) / 743K Earnings: 05/04 Bullish / 15 hours 23 min
872 05/19(57) CALL 105.00 / 110.00 $215 / $285 / 0.75 54.68% / $0.04 / 0.01% / 0.07% 61.08% / $107.15 $2.15 / $5.90 / $3.75 / 33 75 / 42.44% / 93
Legs Vertical Bearish $104.31 (-4.41%) / 1.65M Earnings: 05/08 Bearish / 15 hours 24 min
6 05/19(57) CALL 215.00 / 220.00 $120 / $380 / 0.32 74.97% / $2.93 / 0.77% / 4.60% 76.27% / $216.20 $1.20 / $4.80 / $3.60 / 1 52 / 26.89% / 86
Legs Vertical Bearish $196.16 (-4.17%) / 7.25M Earnings: 04/26 Bearish / 15 hours 19 min
278 05/19(57) PUT 200.00 / 170.00 $460 / $2,540 / 0.18 72.04% / $32.79 / 1.29% / 7.81% 76.73% / $195.40 $4.60 / $8.20 / $3.60 / 50 0 / 0.00% / 40
Legs Vertical Bullish $213.51 (-2.81%) / 422K Earnings: 05/09 Neutral / 15 hours 21 min
316 05/19(57) PUT 320.00 / 280.00 $565 / $3,435 / 0.16 68.75% / $46.96 / 1.37% / 8.28% 74.33% / $314.35 $5.65 / $9.25 / $3.60 / 41 25 / 13.92% / 99
Legs Vertical Bullish $330.97 (-0.03%) / 2.33M Earnings: 04/27 Bearish / 15 hours 24 min
38 05/19(57) CALL 195.00 / 200.00 $145 / $355 / 0.41 68.88% / $1.15 / 0.32% / 1.91% 71.41% / $196.45 $1.45 / $4.95 / $3.50 / 83 46 / 21.71% / 88
Legs Vertical Bearish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours 23 min
553 05/19(57) CALL 360.00 / 420.00 $1,140 / $4,860 / 0.24 63.95% / $14.04 / 0.29% / 1.70% 71.40% / $371.40 $11.40 / $14.90 / $3.50 / 1 58 / 47.23% / 59
Legs Vertical Bearish $341.83 (-2.97%) / 929K Earnings: 05/05 Neutral / 15 hours 22 min
788 05/19(57) CALL 280.00 / 340.00 $1,160 / $4,840 / 0.24 58.45% / $41.35 / 0.85% / 5.11% 68.35% / $291.60 $11.60 / $15.10 / $3.50 / 5 6 / 3.67% / 67
Legs Vertical Bearish $273.61 (+1.31%) / 515K Earnings: 05/02 Bearish / 15 hours 22 min
41 05/19(57) PUT 105.00 / 95.00 $240 / $760 / 0.32 72.29% / $4.94 / 0.65% / 3.87% 75.29% / $102.60 $2.40 / $5.80 / $3.40 / 21 16 / 7.57% / 17
Legs Vertical Bullish $115.90 (-5.02%) / 1.16M Earnings: 05/04 Bullish / 15 hours 19 min
334 05/19(57) CALL 120.00 / 145.00 $420 / $2,080 / 0.20 71.31% / $2.01 / 0.10% / 0.57% 76.03% / $124.20 $4.20 / $7.50 / $3.30 / 22 22 / 27.67% / 72
Legs Vertical Bearish $106.47 (-5.58%) / 543K Earnings: 05/11 Bearish / 15 hours 20 min
417 05/19(57) PUT 52.00 / 47.00 $190 / $310 / 0.61 62.07% / $9.57 / 3.09% / 19.50% 65.94% / $50.10 $1.90 / $5.20 / $3.30 / 90 90 / 48.60% / 9
Legs Vertical Bullish $54.68 (+8.11%) / 1.29M Bullish / 15 hours 20 min
917 05/19(57) CALL 79.00 / 81.00 $95 / $105 / 0.91 53.01% / $2.14 / 2.04% / 12.54% 56.80% / $79.95 $0.95 / $4.20 / $3.25 / 93 65 / 40.76% / 99
Legs Vertical Bearish $78.55 (-2.29%) / 24.12M Bearish / 15 hours 24 min
320 05/19(57) PUT 220.00 / 190.00 $470 / $2,530 / 0.19 75.55% / $5.69 / 0.22% / 1.32% 78.79% / $215.30 $4.70 / $7.90 / $3.20 / 6 34 / 10.78% / 42
Legs Vertical Bullish $241.92 (-2.66%) / 238K Earnings: 05/02 Neutral / 15 hours 22 min
555 05/19(57) CALL 320.00 / 370.00 $620 / $4,380 / 0.14 67.61% / $15.51 / 0.35% / 2.09% 73.02% / $326.20 $6.20 / $9.40 / $3.20 / 11 34 / 6.14% / 11
Legs Vertical Bearish $302.26 (-2.06%) / 362K Earnings: 05/02 Bullish / 15 hours 23 min
758 05/19(57) PUT 23.75 / 22.50 $60 / $65 / 0.92 58.51% / $8.49 / 13.05% / 105.25% 61.07% / $23.15 $0.60 / $3.80 / $3.20 / 16 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 15 hours 18 min
864 05/19(57) CALL 280.00 / 330.00 $630 / $4,370 / 0.14 56.74% / $122.20 / 2.80% / 17.54% 65.84% / $286.30 $6.30 / $9.50 / $3.20 / 2 39 / 12.67% / 44
Legs Vertical Bearish $275.36 (-1.24%) / 1.01M Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 15 hours 19 min
769 04/28(36) CALL 57.00 / 60.00 $130 / $170 / 0.77 55.81% / $1.66 / 0.98% / 9.13% 60.53% / $58.30 $1.30 / $4.45 / $3.15 / 1 88 / 39.71% / 88
Legs Vertical Bearish $56.12 (-5.63%) / 35.46M Earnings: 04/17 Bearish / 15 hours 24 min
42 05/19(57) PUT 100.00 / 90.00 $240 / $760 / 0.32 72.48% / $8.16 / 1.07% / 6.46% 75.56% / $97.60 $2.40 / $5.50 / $3.10 / 92 9 / 7.64% / 72
Legs Vertical Bullish $110.74 (-1.75%) / 2.54M Earnings: 05/03 Bearish / 15 hours 22 min
106 05/19(57) PUT 200.00 / 170.00 $620 / $2,380 / 0.26 70.03% / $4.64 / 0.19% / 1.15% 74.88% / $193.80 $6.20 / $9.30 / $3.10 / 2 25 / 44.86% / 95
Legs Vertical Bullish $216.11 (-3.06%) / 1.51M Earnings: 05/03 Bearish / 15 hours 19 min
488 05/19(57) PUT 260.00 / 230.00 $280 / $2,720 / 0.10 74.08% / $4.78 / 0.18% / 1.04% 77.40% / $257.20 $2.80 / $5.90 / $3.10 / 3 17 / 15.57% / 11
Legs Vertical Bullish $272.34 (-2.08%) / 1.43M Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 15 hours 24 min
684 03/24(1) PUT 252.50 / 247.50 $150 / $350 / 0.43 62.04% / $0.73 / 0.21% / 19.13% 69.17% / $251.00 $1.50 / $4.60 / $3.10 / 3 86 / 59.34% / 33
Legs Vertical Bullish $253.27 (-1.69%) / 3.05M Bullish / 15 hours 23 min
67 05/19(57) CALL 130.00 / 135.00 $150 / $350 / 0.43 68.31% / $4.25 / 1.21% / 7.33% 71.20% / $131.50 $1.50 / $4.55 / $3.05 / 168 20 / 13.78% / 95
Legs Vertical Bearish $121.97 (-1.48%) / 7.05M Earnings: 04/26 Bearish / 15 hours 24 min
418 05/19(57) PUT 330.00 / 290.00 $400 / $3,600 / 0.11 70.89% / $21.66 / 0.60% / 3.58% 75.08% / $326.00 $4.00 / $7.00 / $3.00 / 1 39 / 23.61% / 97
Legs Vertical Bullish $341.82 (-1.63%) / 587K Earnings: 05/04 Bearish / 15 hours 24 min
621 04/14(22) PUT 610.00 / 550.00 $470 / $5,530 / 0.09 78.87% / $37.49 / 0.68% / 9.92% 81.20% / $605.30 $4.70 / $7.70 / $3.00 / 11 65 / 46.70% / 95
Legs Vertical Bullish $648.32 (-2.09%) / 470K Earnings: 04/12 Bearish / 15 hours 19 min
119 04/28(36) CALL 103.00 / 106.00 $103 / $197 / 0.52 63.68% / $0.01 / 0.01% / 0.07% 66.85% / $104.03 $1.03 / $3.95 / $2.92 / 27 6 / 3.57% / 97
Legs Vertical Bearish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 19 min