Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
596 ^SPXW 09/30(80) CALL 3190.00 / 3200.00 $550 / $450 / 1.22 52.51% / $62.53 / 13.90% / 74.32% 53.15% / $3,195.50 $5.50 / $135.90 / $130.40 / 13 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 10 hours
585 09/18(68) CALL 3190.00 / 3200.00 $530 / $470 / 1.13 52.50% / $40.96 / 8.72% / 51.12% 53.21% / $3,195.30 $5.30 / $123.00 / $117.70 / 67 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 10 hours
62 08/21(40) CALL 2000.00 / 2350.00 $3,595 / $31,405 / 0.11 81.51% / $70.12 / 0.22% / 1.83% 82.79% / $2,035.95 $35.95 / $91.00 / $55.05 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 10 hours
85 08/07(26) CALL 3440.00 / 3750.00 $4,925 / $26,075 / 0.19 70.99% / $8.30 / 0.03% / 0.38% 74.20% / $3,489.25 $49.25 / $103.60 / $54.35 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 10 hours
351 08/21(40) CALL 2190.00 / 2230.00 $1,780 / $2,220 / 0.80 55.94% / $108.01 / 4.87% / 47.14% 59.20% / $2,207.80 $17.80 / $68.10 / $50.30 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 10 hours
482 09/18(68) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 10 hours
535 09/18(68) CALL 1495.00 / 1525.00 $1,310 / $1,690 / 0.78 55.49% / $58.57 / 3.47% / 18.34% 59.14% / $1,508.10 $13.10 / $47.10 / $34.00 / 5 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 10 hours
308 09/18(68) CALL 1160.00 / 1300.00 $3,740 / $10,260 / 0.37 60.89% / $0.82 / 0.01% / 0.04% 66.28% / $1,197.40 $37.40 / $65.60 / $28.20 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 10 hours
543 09/18(68) CALL 420.00 / 445.00 $1,025 / $1,475 / 0.70 54.51% / $25.71 / 1.74% / 8.92% 59.08% / $430.25 $10.25 / $35.50 / $25.25 / 2 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 10 hours
527 09/18(68) CALL 440.00 / 480.00 $1,510 / $2,490 / 0.61 55.32% / $25.39 / 1.02% / 5.14% 60.60% / $455.10 $15.10 / $40.00 / $24.90 / 5 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 10 hours
472 09/18(68) CALL 260.00 / 285.00 $910 / $1,590 / 0.57 58.50% / $16.97 / 1.07% / 5.38% 62.25% / $269.10 $9.10 / $33.90 / $24.80 / 20 66 / 21.66% / 12
Legs Vertical Bearish $256.00 (-0.42%) / 423K Ex-Div: 09/22 ($0.19) Bullish / 1 day 10 hours
389 09/18(68) CALL 620.00 / 660.00 $1,360 / $2,640 / 0.52 59.68% / $34.30 / 1.30% / 6.59% 64.02% / $633.60 $13.60 / $37.50 / $23.90 / 7 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 10 hours
428 09/18(68) CALL 1510.00 / 1550.00 $1,600 / $2,400 / 0.67 59.46% / $157.03 / 6.54% / 36.77% 63.61% / $1,526.00 $16.00 / $39.90 / $23.90 / 5 64 / 19.63% / 50
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 10 hours
409 09/18(68) CALL 215.00 / 245.00 $980 / $2,020 / 0.49 61.32% / $32.95 / 1.63% / 8.32% 65.24% / $224.80 $9.80 / $31.50 / $21.70 / 10 66 / 20.59% / 17
Legs Vertical Bearish $208.78 (-0.91%) / 1.12M Ex-Div: 09/22 ($0.09) Bullish / 1 day 10 hours
51 08/21(40) CALL 940.00 / 1000.00 $1,700 / $4,300 / 0.40 61.03% / $13.23 / 0.31% / 2.53% 66.23% / $957.00 $17.00 / $33.80 / $16.80 / 10 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 10 hours
87 07/31(19) CALL 1620.00 / 1700.00 $1,390 / $6,610 / 0.21 71.45% / $2.41 / 0.04% / 0.58% 74.47% / $1,633.90 $13.90 / $30.10 / $16.20 / 1 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 10 hours
507 09/18(68) CALL 310.00 / 350.00 $1,360 / $2,640 / 0.52 55.55% / $50.62 / 1.92% / 9.84% 62.58% / $323.60 $13.60 / $29.60 / $16.00 / 2 52 / 21.03% / 35
Legs Vertical Bearish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 10 hours
236 09/18(68) CALL 330.00 / 340.00 $335 / $665 / 0.50 63.60% / $2.06 / 0.31% / 1.54% 65.57% / $333.35 $3.35 / $19.05 / $15.70 / 20 60 / 20.16% / 14
Legs Vertical Bearish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 10 hours
386 09/18(68) CALL 270.00 / 300.00 $960 / $2,040 / 0.47 60.13% / $37.88 / 1.86% / 9.52% 65.10% / $279.60 $9.60 / $25.00 / $15.40 / 20 47 / 22.91% / 23
Legs Vertical Bearish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 10 hours
273 09/18(68) CALL 1900.00 / 2200.00 $4,190 / $25,810 / 0.16 72.25% / $231.18 / 0.90% / 4.50% 75.47% / $1,941.90 $41.90 / $57.00 / $15.10 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 10 hours
496 09/18(68) CALL 390.00 / 400.00 $410 / $590 / 0.70 57.16% / $6.70 / 1.14% / 5.74% 59.64% / $394.10 $4.10 / $18.80 / $14.70 / 1 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 10 hours
188 07/31(19) CALL 1650.00 / 1730.00 $970 / $7,030 / 0.14 78.13% / $10.84 / 0.15% / 2.46% 79.93% / $1,659.70 $9.70 / $23.70 / $14.00 / 2 86 / 40.79% / 7
Legs Vertical Bearish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 10 hours
284 08/21(40) CALL 580.00 / 615.00 $1,260 / $2,240 / 0.56 54.98% / $2.18 / 0.10% / 0.79% 61.13% / $592.60 $12.60 / $26.10 / $13.50 / 2 81 / 26.98% / 56
Legs Vertical Bearish $575.87 (+0.24%) / 310K Earnings: 07/21 Neutral / 1 day 10 hours
321 09/18(68) PUT 1030.00 / 880.00 $1,460 / $13,540 / 0.11 68.29% / $131.76 / 0.97% / 4.90% 71.76% / $1,015.40 $14.60 / $28.10 / $13.50 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 10 hours
233 08/21(40) CALL 345.00 / 365.00 $745 / $1,255 / 0.59 56.84% / $11.80 / 0.94% / 7.91% 61.43% / $352.45 $7.45 / $20.80 / $13.35 / 2 79 / 34.29% / 24
Legs Vertical Bearish $340.00 (+1.26%) / 1.43M Earnings: 10/20 Bullish / 1 day 10 hours
78 07/17(5) CALL 570.00 / 585.00 $370 / $1,130 / 0.33 68.98% / $1.00 / 0.09% / 3.78% 71.68% / $573.70 $3.70 / $17.00 / $13.30 / 4 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 10 hours
491 09/18(68) CALL 250.00 / 255.00 $205 / $295 / 0.70 57.74% / $0.63 / 0.21% / 1.06% 59.26% / $252.05 $2.05 / $15.30 / $13.25 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 10 hours
165 08/21(40) CALL 427.50 / 467.50 $1,230 / $2,770 / 0.44 57.40% / $2.14 / 0.08% / 0.63% 63.66% / $439.80 $12.30 / $25.50 / $13.20 / 5 59 / 4.97% / 26
Legs Vertical Bearish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 10 hours
500 09/18(68) CALL 590.00 / 630.00 $1,500 / $2,500 / 0.60 55.81% / $121.76 / 4.87% / 26.49% 62.82% / $605.00 $15.00 / $28.10 / $13.10 / 5 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 10 hours
474 09/18(68) CALL 250.00 / 320.00 $1,600 / $5,400 / 0.30 58.07% / $23.77 / 0.44% / 2.19% 65.53% / $266.00 $16.00 / $28.90 / $12.90 / 1 43 / 16.11% / 29
Legs Vertical Bearish $246.64 (+0.69%) / 523K Earnings: 07/22 Bullish / 1 day 10 hours
235 08/21(40) CALL 210.00 / 250.00 $1,240 / $2,760 / 0.45 56.77% / $35.24 / 1.28% / 10.86% 63.73% / $222.40 $12.40 / $25.20 / $12.80 / 1 73 / 59.35% / 25
Legs Vertical Bearish $209.60 (+0.10%) / 167K Earnings: 08/06 Bullish / 1 day 10 hours
503 09/18(68) CALL 160.00 / 180.00 $710 / $1,290 / 0.55 56.88% / $15.25 / 1.18% / 5.98% 62.14% / $167.10 $7.10 / $19.90 / $12.80 / 30 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 1 day 10 hours
528 09/18(68) CALL 540.00 / 570.00 $1,140 / $1,860 / 0.61 54.38% / $4.80 / 0.26% / 1.28% 60.16% / $551.40 $11.40 / $24.10 / $12.70 / 1 62 / 9.41% / 27
Legs Vertical Bearish $537.92 (+1.46%) / 790K Earnings: 07/31 Bullish / 1 day 10 hours
589 09/30(80) CALL 319.00 / 320.00 $55 / $45 / 1.22 55.38% / $9.26 / 20.57% / 122.32% 56.01% / $319.55 $0.55 / $13.24 / $12.69 / 50 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 1 day 10 hours
139 08/21(40) CALL 230.00 / 270.00 $1,180 / $2,820 / 0.42 59.85% / $42.19 / 1.50% / 12.83% 65.63% / $241.80 $11.80 / $24.30 / $12.50 / 1 83 / 33.13% / 10
Legs Vertical Bearish $224.00 (-2.15%) / 1.45M Earnings: 08/05 Bullish / 1 day 10 hours
518 09/18(68) CALL 220.00 / 240.00 $745 / $1,255 / 0.59 55.49% / $22.75 / 1.81% / 9.28% 61.26% / $227.45 $7.45 / $19.80 / $12.35 / 1 59 / 25.47% / 61
Legs Vertical Bearish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 1 day 10 hours
584 09/30(80) CALL 265.00 / 267.00 $100 / $100 / 1.00 54.00% / $7.52 / 7.52% / 36.29% 55.10% / $266.00 $1.00 / $13.26 / $12.26 / 5 75 / 24.80% / 49
Legs Vertical Bearish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 1 day 10 hours
564 08/21(40) PUT 50.00 / 45.00 $300 / $200 / 1.50 42.98% / $26.62 / 13.31% / 176.11% 46.98% / $47.00 $3.00 / $15.00 / $12.00 / 2 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 10 hours
575 09/18(68) CALL 319.00 / 320.00 $50 / $50 / 1.00 52.38% / $1.09 / 2.18% / 11.24% 53.01% / $319.50 $0.50 / $12.41 / $11.91 / 159 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 1 day 10 hours
526 09/18(68) CALL 325.00 / 335.00 $420 / $580 / 0.72 55.76% / $15.05 / 2.60% / 13.50% 59.46% / $329.20 $4.20 / $15.70 / $11.50 / 12 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 10 hours
417 09/18(68) CALL 380.00 / 410.00 $990 / $2,010 / 0.49 58.48% / $27.58 / 1.37% / 6.97% 63.95% / $389.90 $9.90 / $21.20 / $11.30 / 10 62 / 6.27% / 28
Legs Vertical Bearish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 10 hours
170 08/21(40) CALL 290.00 / 320.00 $960 / $2,040 / 0.47 57.75% / $11.85 / 0.58% / 4.82% 63.60% / $299.60 $9.60 / $20.80 / $11.20 / 3 81 / 33.63% / 60
Legs Vertical Bearish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 10 hours
205 09/18(68) CALL 105.00 / 125.00 $510 / $1,490 / 0.34 68.20% / $6.79 / 0.46% / 2.27% 70.83% / $110.10 $5.10 / $16.20 / $11.10 / 1 99 / 96.66% / 32
Legs Vertical Bearish $95.08 (-7.44%) / 18.13M Earnings: 08/05 Bullish / 1 day 10 hours
260 08/21(40) CALL 560.00 / 590.00 $1,080 / $1,920 / 0.56 55.43% / $18.81 / 0.98% / 8.25% 61.77% / $570.80 $10.80 / $21.90 / $11.10 / 1 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 10 hours
242 08/21(40) CALL 540.00 / 590.00 $1,540 / $3,460 / 0.45 54.48% / $21.20 / 0.61% / 5.09% 62.64% / $555.40 $15.40 / $26.40 / $11.00 / 30 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 10 hours
511 09/18(68) CALL 120.00 / 130.00 $415 / $585 / 0.71 58.74% / $47.49 / 8.12% / 47.06% 62.39% / $124.15 $4.15 / $15.10 / $10.95 / 13 74 / 23.91% / 43
Legs Vertical Bearish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 1 day 10 hours
117 09/18(68) CALL 230.00 / 250.00 $515 / $1,485 / 0.35 67.69% / $4.80 / 0.32% / 1.61% 70.41% / $235.15 $5.15 / $16.00 / $10.85 / 2 88 / 45.52% / 19
Legs Vertical Bearish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 10 hours
541 09/18(68) CALL 320.00 / 340.00 $770 / $1,230 / 0.63 53.44% / $1.93 / 0.16% / 0.78% 59.55% / $327.70 $7.70 / $18.50 / $10.80 / 1 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 10 hours
432 09/18(68) CALL 130.00 / 170.00 $950 / $3,050 / 0.31 60.90% / $1.60 / 0.05% / 0.26% 66.97% / $139.50 $9.50 / $19.90 / $10.40 / 102 8 / 7.28% / 53
Legs Vertical Bearish $126.15 (-1.45%) / 1.48M Neutral / 1 day 10 hours
281 08/21(40) CALL 385.00 / 405.00 $750 / $1,250 / 0.60 55.54% / $10.04 / 0.80% / 6.72% 61.00% / $392.50 $7.50 / $17.80 / $10.30 / 20 79 / 31.51% / 56
Legs Vertical Bearish $381.58 (-0.35%) / 465K Earnings: 08/05 Neutral / 1 day 10 hours
487 09/18(68) CALL 280.00 / 320.00 $1,100 / $2,900 / 0.38 54.04% / $24.49 / 0.84% / 4.24% 62.99% / $291.00 $11.00 / $21.30 / $10.30 / 2 56 / 34.89% / 34
Legs Vertical Bearish $278.88 (+0.06%) / 955K Earnings: 07/22 Neutral / 1 day 10 hours
283 08/21(40) CALL 310.00 / 350.00 $1,280 / $2,720 / 0.47 54.46% / $49.80 / 1.83% / 15.89% 62.75% / $322.80 $12.80 / $22.80 / $10.00 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 10 hours
440 09/18(68) CALL 200.00 / 225.00 $790 / $1,710 / 0.46 57.94% / $27.39 / 1.60% / 8.17% 64.19% / $207.90 $7.90 / $17.90 / $10.00 / 2 70 / 27.74% / 45
Legs Vertical Bearish $195.99 (+1.92%) / 1.64M Earnings: 08/27 Neutral / 1 day 10 hours
172 08/21(40) CALL 270.00 / 290.00 $680 / $1,320 / 0.52 57.86% / $10.54 / 0.80% / 6.68% 63.10% / $276.80 $6.80 / $16.60 / $9.80 / 4 63 / 39.54% / 46
Legs Vertical Bearish $264.51 (-0.44%) / 152K Earnings: 07/23 Neutral / 1 day 10 hours
56 08/21(40) CALL 95.00 / 100.00 $170 / $330 / 0.52 65.13% / $8.17 / 2.48% / 22.01% 66.61% / $96.70 $1.70 / $11.40 / $9.70 / 1 85 / 65.62% / 76
Legs Vertical Bearish $87.50 (-0.41%) / 9.25M Earnings: 08/20 Bearish / 1 day 10 hours
289 08/21(40) CALL 470.00 / 495.00 $890 / $1,610 / 0.55 54.51% / $4.59 / 0.29% / 2.34% 61.38% / $478.90 $8.90 / $18.60 / $9.70 / 10 57 / 20.65% / 33
Legs Vertical Bearish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 10 hours
65 08/21(40) CALL 100.00 / 125.00 $635 / $1,865 / 0.34 64.81% / $2.67 / 0.14% / 1.17% 68.85% / $106.35 $6.35 / $16.00 / $9.65 / 2 65 / 34.05% / 68
Legs Vertical Bearish $94.55 (-1.82%) / 3.07M Earnings: 08/11 Bearish / 1 day 10 hours
184 08/21(40) CALL 210.00 / 220.00 $380 / $620 / 0.61 58.60% / $14.26 / 2.30% / 20.31% 62.18% / $213.80 $3.80 / $13.40 / $9.60 / 13 65 / 18.49% / 33
Legs Vertical Bearish $205.31 (+0.29%) / 33K Ex-Div: 09/23 ($0.14) Bullish / 1 day 10 hours
292 08/21(40) CALL 230.00 / 260.00 $1,020 / $1,980 / 0.52 55.14% / $35.30 / 1.78% / 15.45% 62.38% / $240.20 $10.20 / $19.60 / $9.40 / 3 80 / 43.29% / 7
Legs Vertical Bearish $229.94 (+0.66%) / 1.2M Earnings: 07/29 Bullish / 1 day 10 hours
549 09/30(80) CALL 263.00 / 267.00 $170 / $230 / 0.74 56.79% / $2.62 / 1.14% / 4.96% 58.81% / $264.70 $1.70 / $11.05 / $9.35 / 90 68 / 22.14% / 70
Legs Vertical Bearish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 1 day 10 hours
218 08/21(40) CALL 280.00 / 330.00 $1,390 / $3,610 / 0.39 55.43% / $24.13 / 0.67% / 5.56% 63.55% / $293.90 $13.90 / $23.20 / $9.30 / 20 95 / 77.45% / 14
Legs Vertical Bearish $278.60 (+1.39%) / 1.77M Bullish / 1 day 10 hours
473 09/18(68) CALL 64.00 / 71.00 $260 / $440 / 0.59 60.16% / $13.51 / 3.07% / 16.12% 63.23% / $66.60 $2.60 / $11.90 / $9.30 / 10 74 / 28.69% / 45
Legs Vertical Bearish $63.75 (-3.12%) / 1.56M Ex-Div: 09/22 ($0.005) Neutral / 1 day 10 hours
544 09/18(68) CALL 215.00 / 220.00 $225 / $275 / 0.82 55.42% / $12.02 / 4.37% / 23.54% 57.95% / $217.25 $2.25 / $11.55 / $9.30 / 7 83 / 30.21% / 17
Legs Vertical Bearish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 1 day 10 hours
197 08/21(40) PUT 700.00 / 620.00 $1,440 / $6,560 / 0.22 56.17% / $15.60 / 0.24% / 1.95% 63.42% / $685.60 $14.40 / $23.50 / $9.10 / 1 51 / 8.31% / 8
Legs Vertical Bullish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 10 hours
311 08/21(40) CALL 230.00 / 250.00 $720 / $1,280 / 0.56 54.62% / $9.23 / 0.72% / 6.01% 61.09% / $237.20 $7.20 / $16.30 / $9.10 / 1 32 / 18.45% / 22
Legs Vertical Bearish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 10 hours
341 07/24(12) CALL 405.00 / 425.00 $600 / $1,400 / 0.43 58.85% / $4.97 / 0.35% / 8.46% 64.96% / $411.00 $6.00 / $15.00 / $9.00 / 1 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 10 hours
142 08/21(40) CALL 430.00 / 480.00 $1,380 / $3,620 / 0.38 57.39% / $14.24 / 0.39% / 3.24% 64.46% / $443.80 $13.80 / $22.70 / $8.90 / 1 82 / 44.15% / 22
Legs Vertical Bearish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 10 hours
466 09/18(68) CALL 480.00 / 550.00 $1,850 / $5,150 / 0.36 54.67% / $40.21 / 0.78% / 3.92% 63.40% / $498.50 $18.50 / $27.40 / $8.90 / 10 58 / 1.77% / 20
Legs Vertical Bearish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 10 hours
508 09/18(68) CALL 285.00 / 295.00 $400 / $600 / 0.67 56.22% / $10.79 / 1.80% / 9.21% 60.44% / $289.00 $4.00 / $12.90 / $8.90 / 10 73 / 22.43% / 80
Legs Vertical Bearish $282.20 (+0.03%) / 71K Ex-Div: 09/23 ($0.44) Bearish / 1 day 10 hours
107 08/21(40) CALL 430.00 / 450.00 $670 / $1,330 / 0.50 60.09% / $31.97 / 2.40% / 21.30% 65.05% / $436.70 $6.70 / $15.40 / $8.70 / 15 71 / 8.05% / 44
Legs Vertical Bearish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 10 hours
339 09/18(68) CALL 160.00 / 195.00 $910 / $2,590 / 0.35 62.19% / $13.08 / 0.51% / 2.52% 67.35% / $169.10 $9.10 / $17.80 / $8.70 / 6 92 / 51.62% / 7
Legs Vertical Bearish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 10 hours
436 09/18(68) CALL 200.00 / 220.00 $650 / $1,350 / 0.48 58.05% / $7.34 / 0.54% / 2.71% 63.55% / $206.50 $6.50 / $15.10 / $8.60 / 30 57 / 7.09% / 52
Legs Vertical Bearish $195.2477 (+2.75%) / 260K Earnings: 07/23 Neutral / 1 day 10 hours
247 08/21(40) PUT 640.00 / 560.00 $260 / $7,740 / 0.03 82.60% / $39.28 / 0.51% / 4.20% 83.45% / $637.40 $2.60 / $11.10 / $8.50 / 1 64 / 1.77% / 58
Legs Vertical Bullish $722.03 (-0.58%) / 166K Earnings: 07/28 Neutral / 1 day 10 hours
356 09/18(68) CALL 185.00 / 195.00 $350 / $650 / 0.54 61.27% / $14.84 / 2.28% / 11.80% 64.58% / $188.50 $3.50 / $12.00 / $8.50 / 20 73 / 8.08% / 41
Legs Vertical Bearish $178.70 (-0.11%) / 877K Earnings: 08/27 Neutral / 1 day 10 hours
266 08/21(40) CALL 260.00 / 270.00 $410 / $590 / 0.70 57.06% / $27.60 / 4.68% / 45.01% 61.23% / $264.10 $4.10 / $12.40 / $8.30 / 2 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 10 hours
476 09/18(68) CALL 255.00 / 260.00 $215 / $285 / 0.75 58.35% / $16.99 / 5.96% / 33.12% 60.86% / $257.15 $2.15 / $10.45 / $8.30 / 1 71 / 14.94% / 70
Legs Vertical Bearish $250.40 (+0.98%) / 2.75M Earnings: 08/18 Bearish / 1 day 10 hours
369 09/18(68) CALL 130.00 / 145.00 $455 / $1,045 / 0.44 60.31% / $2.91 / 0.28% / 1.38% 65.13% / $134.55 $4.55 / $12.75 / $8.20 / 13 55 / 31.93% / 3
Legs Vertical Bearish $126.00 (-1.11%) / 2.76M Earnings: 09/02 Bullish / 1 day 10 hours
201 08/21(40) CALL 140.00 / 160.00 $655 / $1,345 / 0.49 58.09% / $19.56 / 1.45% / 12.45% 63.80% / $146.55 $6.55 / $14.65 / $8.10 / 1 80 / 28.58% / 14
Legs Vertical Bearish $137.63 (-0.73%) / 815K Earnings: 08/05 Bullish / 1 day 10 hours
55 08/14(33) CALL 525.00 / 600.00 $1,100 / $6,400 / 0.17 74.13% / $64.29 / 1.00% / 10.17% 76.85% / $536.00 $11.00 / $19.00 / $8.00 / 1 80 / 49.41% / 37
Legs Vertical Bearish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 1 day 10 hours
76 08/21(40) CALL 500.00 / 550.00 $1,320 / $3,680 / 0.36 59.75% / $82.37 / 2.24% / 19.72% 66.64% / $513.20 $13.20 / $21.10 / $7.90 / 5 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 10 hours
116 08/21(40) CALL 310.00 / 360.00 $970 / $4,030 / 0.24 63.74% / $29.14 / 0.72% / 6.03% 69.21% / $319.70 $9.70 / $17.60 / $7.90 / 30 85 / 43.16% / 26
Legs Vertical Bearish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 10 hours
572 09/30(80) CALL 142.00 / 143.00 $48 / $52 / 0.92 55.29% / $3.09 / 5.95% / 28.01% 56.10% / $142.48 $0.48 / $8.35 / $7.87 / 57 67 / 32.95% / 44
Legs Vertical Bearish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 1 day 10 hours
118 08/21(40) CALL 140.00 / 160.00 $585 / $1,415 / 0.41 60.62% / $3.47 / 0.24% / 2.01% 65.58% / $145.85 $5.85 / $13.60 / $7.75 / 1 78 / 52.77% / 60
Legs Vertical Bearish $134.39 (-4.84%) / 6M Earnings: 07/29 Neutral / 1 day 10 hours
133 08/21(40) CALL 360.00 / 370.00 $370 / $630 / 0.59 59.68% / $10.54 / 1.67% / 14.43% 63.14% / $363.70 $3.70 / $11.40 / $7.70 / 1 57 / 6.57% / 44
Legs Vertical Bearish $352.45 (-0.08%) / 821K