Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
<
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
994 ^SPXW 02/28(83) CALL 4685.00 / 4695.00 $500 / $500 / 1.00 52.25% / $22.52 / 4.50% / 20.33% 52.78% / $4,690.00 $5.00 / $152.30 / $147.30 / 10 69 / 40.40% / 83
Legs Vertical Bearish $4679.65 (+1.92%) / 433.77M Bearish / 46 sec
975 02/18(73) CALL 4685.00 / 4695.00 $510 / $490 / 1.04 52.30% / $33.04 / 6.74% / 35.60% 52.88% / $4,690.10 $5.10 / $142.20 / $137.10 / 57 72 / 31.74% / 72
Legs Vertical Bearish $4680.02 (+1.92%) / 433.77M Bearish / 1 min 23 sec
797 02/18(73) PUT 1040.00 / 1025.00 $675 / $825 / 0.82 57.10% / $33.17 / 4.02% / 20.19% 57.91% / $1,033.25 $6.75 / $124.45 / $117.70 / 11 77 / 45.58% / 32
Legs Vertical Bullish $1050.93 (+4.15%) / 4.8M Earnings: 01/26 Bullish / 1 min 6 sec
805 01/21(45) CALL 3255.00 / 3275.00 $990 / $1,010 / 0.98 52.79% / $47.05 / 4.66% / 40.14% 54.31% / $3,264.90 $9.90 / $99.10 / $89.20 / 24 63 / 43.79% / 96
Legs Vertical Bearish $3248.9662 (+2.52%) Bearish / 27 sec
302 02/18(73) CALL 3900.00 / 4020.00 $1,960 / $10,040 / 0.20 81.30% / $2.90 / 0.03% / 0.13% 82.32% / $3,919.60 $19.60 / $67.25 / $47.65 / 3 54 / 36.84% / 68
Legs Vertical Bearish $3506.69 (+2.31%) / 632K Earnings: 02/01 Bearish / 1 min 55 sec
354 02/18(73) PUT 600.00 / 520.00 $2,720 / $5,280 / 0.52 63.51% / $13.89 / 0.26% / 1.23% 67.50% / $572.80 $27.20 / $72.40 / $45.20 / 16 29 / 17.43% / 99
Legs Vertical Bullish $640.06 (+7.31%) / 74K Earnings: 01/27 Bearish / 1 min 26 sec
254 02/18(73) PUT 160.00 / 145.00 $525 / $975 / 0.54 64.30% / $1.80 / 0.18% / 0.86% 65.94% / $154.75 $5.25 / $39.40 / $34.15 / 168 99 / 92.66% / 99
Legs Vertical Bullish $160.385 (+13.06%) / 2.06M Earnings: 03/07 Bearish / 18 sec
502 02/18(73) CALL 3000.00 / 3300.00 $8,050 / $21,950 / 0.37 60.87% / $14.85 / 0.07% / 0.32% 69.44% / $3,080.50 $80.50 / $113.50 / $33.00 / 6 48 / 30.09% / 75
Legs Vertical Bearish $2925.80 (+2.19%) / 271K Earnings: 02/01 Bearish / 32 sec
478 02/18(73) PUT 260.00 / 230.00 $1,180 / $1,820 / 0.65 62.22% / $86.14 / 4.73% / 24.09% 65.53% / $248.20 $11.80 / $43.50 / $31.70 / 10 95 / 39.51% / 38
Legs Vertical Bullish $270.925 (+2.12%) / 123K Earnings: 02/15 Neutral / 1 min 53 sec
720 02/18(73) PUT 290.00 / 270.00 $860 / $1,140 / 0.75 59.00% / $53.49 / 4.69% / 23.86% 61.72% / $281.40 $8.60 / $40.30 / $31.70 / 5 91 / 55.45% / 13
Legs Vertical Bullish $292.85 (+4.65%) / 1M Earnings: 03/29 Bullish / 9 sec
813 02/18(73) PUT 270.00 / 250.00 $875 / $1,125 / 0.78 57.66% / $46.09 / 4.10% / 20.61% 61.24% / $261.25 $8.75 / $33.35 / $24.60 / 66 74 / 31.18% / 36
Legs Vertical Bullish $272.105 (+2.55%) / 2.68M Earnings: 02/24 Neutral / 12 sec
274 02/18(73) CALL 3100.00 / 3400.00 $5,560 / $24,440 / 0.23 70.13% / $206.01 / 0.84% / 3.99% 75.26% / $3,155.60 $55.60 / $78.60 / $23.00 / 3 50 / 31.73% / 77
Legs Vertical Bearish $2937.88 (+2.15%) / 213K Earnings: 02/01 Bearish / 32 sec
689 02/18(73) PUT 305.00 / 300.00 $210 / $290 / 0.72 58.32% / $2.88 / 0.99% / 4.72% 59.44% / $302.90 $2.10 / $24.30 / $22.20 / 27 91 / 62.19% / 74
Legs Vertical Bullish $312.1961 (+3.94%) / 10.42M Earnings: 02/23 Bearish / 1 min 23 sec
387 02/18(73) PUT 180.00 / 170.00 $380 / $620 / 0.61 62.27% / $9.53 / 1.54% / 7.38% 64.03% / $176.20 $3.80 / $25.10 / $21.30 / 4 37 / 20.17% / 94
Legs Vertical Bullish $188.5328 (+7.02%) / 967K Earnings: 03/16 Bearish / 2 min 18 sec
483 02/18(73) PUT 160.00 / 140.00 $760 / $1,240 / 0.61 61.76% / $23.92 / 1.93% / 9.32% 65.01% / $152.40 $7.60 / $28.80 / $21.20 / 59 82 / 47.83% / 82
Legs Vertical Bullish $163.52 (-1.12%) / 1.6M Earnings: 01/19 Bearish / 8 sec
236 02/18(73) PUT 165.00 / 150.00 $580 / $920 / 0.63 65.74% / $77.82 / 8.46% / 46.07% 67.80% / $159.20 $5.80 / $26.95 / $21.15 / 15 40 / 10.05% / 85
Legs Vertical Bullish $178.98 (+7.10%) / 490K Earnings: 12/08 Bearish / 1 min 37 sec
37 01/21(45) PUT 70.00 / 55.00 $630 / $870 / 0.72 67.19% / $155.20 / 17.84% / 237.58% 70.77% / $63.70 $6.30 / $24.30 / $18.00 / 1 99 / 100.00% / 80
Legs Vertical Bullish $73.16 (+3.41%) / 300K Earnings: 03/07 Bearish / 16 sec
318 02/18(73) PUT 265.00 / 240.00 $850 / $1,650 / 0.52 63.88% / $2.89 / 0.17% / 0.82% 67.33% / $256.50 $8.50 / $24.30 / $15.80 / 25 84 / 59.56% / 99
Legs Vertical Bullish $281.38 (+6.89%) / 1.34M Earnings: 02/08 Bearish / 2 min 15 sec
970 02/18(73) CALL 398.00 / 400.00 $107 / $93 / 1.15 54.49% / $15.97 / 17.17% / 109.51% 55.56% / $399.07 $1.07 / $15.39 / $14.32 / 7 61 / 43.48% / 47
Legs Vertical Bearish $396.105 (+2.56%) / 12.52M Ex-Div: 12/20 ($0.83) Neutral / 23 sec
200 12/10(3) PUT 560.00 / 530.00 $650 / $2,350 / 0.28 69.61% / $26.69 / 1.14% / 103.69% 74.70% / $553.50 $6.50 / $20.00 / $13.50 / 7 87 / 65.82% / 57
Legs Vertical Bullish $580.00 (+3.11%) / 39K Earnings: 12/08 Neutral / 25 sec
992 02/18(73) CALL 468.00 / 469.00 $57 / $43 / 1.33 53.79% / $10.79 / 25.09% / 184.23% 54.44% / $468.57 $0.57 / $14.00 / $13.43 / 20 65 / 38.58% / 19
Legs Vertical Bearish $467.45 (+1.89%) / 15.63M Ex-Div: 12/17 ($1.43) Bullish / 1 min 15 sec
751 02/18(73) PUT 215.00 / 195.00 $790 / $1,210 / 0.65 58.31% / $0.80 / 0.07% / 0.31% 63.29% / $207.10 $7.90 / $21.30 / $13.40 / 14 58 / 41.36% / 97
Legs Vertical Bullish $219.48 (+4.43%) / 852K Earnings: 02/17 Bearish / 21 sec
985 02/28(83) CALL 470.00 / 472.00 $100 / $100 / 1.00 53.94% / $7.93 / 7.93% / 37.77% 55.00% / $471.00 $1.00 / $14.15 / $13.15 / 166 70 / 41.39% / 91
Legs Vertical Bearish $467.97 (+1.92%) Bearish / 1 min 44 sec
917 02/18(73) CALL 335.00 / 340.00 $225 / $275 / 0.82 54.68% / $0.64 / 0.23% / 1.09% 57.16% / $337.25 $2.25 / $14.25 / $12.00 / 24 54 / 40.06% / 65
Legs Vertical Bearish $332.96 (+2.08%) / 5.41M Earnings: 01/25 Neutral / 1 min 26 sec
266 01/21(45) PUT 115.00 / 105.00 $420 / $580 / 0.72 59.21% / $22.49 / 3.88% / 32.57% 62.64% / $110.80 $4.20 / $16.10 / $11.90 / 154 34 / 16.01% / 74
Legs Vertical Bullish $116.785 (0.00%) / 4.19M Bearish / 2 min 11 sec
609 01/21(45) CALL 166.00 / 171.00 $220 / $280 / 0.79 55.75% / $1.02 / 0.37% / 2.74% 58.00% / $168.20 $2.20 / $13.85 / $11.65 / 8 63 / 41.83% / 85
Legs Vertical Bearish $165.325 (+7.64%) / 18.68M Ex-Div: 12/23 ($0) Bearish / 1 min 18 sec
577 02/18(73) PUT 115.00 / 105.00 $400 / $600 / 0.67 60.77% / $20.69 / 3.45% / 17.14% 64.21% / $111.00 $4.00 / $14.80 / $10.80 / 50 56 / 29.96% / 82
Legs Vertical Bullish $118.7343 (+7.02%) / 2.13M Earnings: 02/10 Bearish / 2 min 15 sec
809 02/18(73) PUT 140.00 / 135.00 $220 / $280 / 0.79 57.35% / $9.32 / 3.33% / 16.51% 59.79% / $137.80 $2.20 / $12.35 / $10.15 / 47 89 / 68.61% / 93
Legs Vertical Bullish $142.6505 (+2.58%) / 12.35M Earnings: 01/25 Bearish / 1 min 56 sec
619 02/18(73) PUT 115.00 / 105.00 $395 / $605 / 0.65 60.00% / $9.36 / 1.55% / 7.43% 63.59% / $111.05 $3.95 / $13.70 / $9.75 / 6 78 / 34.94% / 68
Legs Vertical Bullish $118.21 (+4.38%) / 3.65M Earnings: 02/14 Bearish / 2 min 15 sec
243 12/10(3) CALL 450.00 / 460.00 $310 / $690 / 0.45 66.96% / $17.43 / 2.53% / 381.27% 71.14% / $453.10 $3.10 / $12.60 / $9.50 / 9 97 / 82.93% / 55
Legs Vertical Bearish $440.135 (+3.92%) / 231K Earnings: 12/09 Neutral / 1 min 28 sec
429 02/18(73) PUT 45.00 / 43.00 $85 / $115 / 0.74 62.45% / $10.42 / 9.06% / 49.88% 63.63% / $44.15 $0.85 / $10.15 / $9.30 / 17 47 / 20.60% / 74
Legs Vertical Bullish $45.67 (+9.23%) / 2.73M Earnings: 03/15 Bearish / 2 min 12 sec
957 02/18(73) CALL 225.00 / 226.00 $49 / $51 / 0.96 53.41% / $2.44 / 4.79% / 24.39% 54.17% / $225.49 $0.49 / $9.39 / $8.90 / 17 58 / 41.21% / 57
Legs Vertical Bearish $224.74 (+2.61%) / 8.8M Ex-Div: 12/13 ($0.68) Neutral / 1 min 32 sec
582 02/18(73) PUT 68.00 / 64.00 $160 / $240 / 0.67 59.96% / $2.76 / 1.15% / 5.48% 62.17% / $66.40 $1.60 / $10.20 / $8.60 / 83 71 / 40.61% / 28
Legs Vertical Bullish $69.97 (+11.77%) / 7.2M Ex-Div: 12/21 ($0.02) Bullish / 1 min 42 sec
328 02/18(73) PUT 43.00 / 42.00 $40 / $60 / 0.67 63.41% / $3.57 / 5.96% / 30.99% 64.00% / $42.60 $0.40 / $8.70 / $8.30 / 12 88 / 74.61% / 74
Legs Vertical Bullish $44.64 (-0.49%) / 16.27M Earnings: 02/21 Bearish / 2 min 1 sec
744 01/21(45) CALL 145.00 / 148.00 $140 / $160 / 0.88 54.03% / $2.90 / 1.81% / 14.25% 56.17% / $146.40 $1.40 / $9.70 / $8.30 / 43 71 / 39.98% / 52
Legs Vertical Bearish $144.95 (+5.73%) / 1.87M Ex-Div: 12/23 ($0.03) Neutral / 1 min 18 sec
452 02/18(73) CALL 700.00 / 820.00 $1,830 / $10,170 / 0.18 69.37% / $44.73 / 0.44% / 2.07% 74.72% / $718.30 $18.30 / $26.30 / $8.00 / 5 16 / 6.75% / 99
Legs Vertical Bearish $653.3094 (+0.88%) / 7K Earnings: 02/07 Bearish / 1 min 40 sec
884 02/18(73) CALL 360.00 / 365.00 $230 / $270 / 0.85 56.69% / $16.16 / 5.98% / 31.16% 59.78% / $362.30 $2.30 / $10.20 / $7.90 / 61 77 / 47.22% / 63
Legs Vertical Bearish $357.72 (+1.39%) / 1.42M Ex-Div: 12/17 ($0.70) Neutral / 1 min 20 sec
316 02/18(73) PUT 45.00 / 35.00 $360 / $640 / 0.56 64.86% / $30.63 / 4.79% / 24.38% 68.82% / $41.40 $3.60 / $11.20 / $7.60 / 14 67 / 23.36% / 13
Legs Vertical Bullish $46.62 (+6.05%) / 401K Earnings: 03/22 Bullish / 12 sec
586 02/18(73) PUT 90.00 / 80.00 $390 / $610 / 0.64 60.62% / $13.39 / 2.20% / 10.66% 64.59% / $86.10 $3.90 / $11.20 / $7.30 / 10 96 / 74.55% / 94
Legs Vertical Bullish $93.3626 (+8.64%) / 594K Earnings: 02/03 Bearish / 2 min 4 sec
765 01/21(45) CALL 470.00 / 475.00 $240 / $260 / 0.92 53.53% / $9.64 / 3.71% / 30.98% 56.80% / $472.40 $2.40 / $9.70 / $7.30 / 692 73 / 40.52% / 12
Legs Vertical Bearish $469.32 (+1.89%) / 1.16M Ex-Div: 12/13 ($1.69) Bullish / 1 min 29 sec
1 01/21 (45) - 02/18 PUT 35.00 / 30.00 $130 / $370 / 0.35 69.21% / $11.04 / 2.98% / 24.35% 70.76% / $33.70 $1.30 / $8.00 / $6.70 / 20 99 / 100.00% / 77
Legs Diagonal Bullish $39.91 (+1.42%) / 85K Earnings: 02/24 Bearish / 11 sec
712 02/18(73) PUT 510.00 / 485.00 $265 / $2,235 / 0.12 87.31% / $0.02 / 0.00% / 0.00% 87.82% / $507.35 $2.65 / $9.25 / $6.60 / 10 45 / 39.89% / 94
Legs Vertical Bullish $614.035 (+0.22%) / 631K Earnings: 01/18 Bearish / 1 min 23 sec
216 02/18(73) PUT 67.50 / 62.50 $170 / $330 / 0.52 65.12% / $1.20 / 0.36% / 1.70% 67.08% / $65.80 $1.70 / $8.00 / $6.30 / 7 94 / 55.32% / 29
Legs Vertical Bullish $73.23 (+11.19%) / 1.03M Earnings: 03/09 Bullish / 9 sec
319 12/17(10) PUT 615.00 / 585.00 $505 / $2,495 / 0.20 76.26% / $10.49 / 0.42% / 12.47% 79.12% / $609.95 $5.05 / $11.35 / $6.30 / 3 99 / 73.35% / 79
Legs Vertical Bullish $649.77 (+4.46%) / 642K Earnings: 12/16 Bearish / 1 min 56 sec
588 01/21(45) CALL 88.00 / 92.00 $175 / $225 / 0.78 56.69% / $4.34 / 1.93% / 15.23% 59.52% / $89.75 $1.75 / $7.95 / $6.20 / 10 65 / 43.74% / 71
Legs Vertical Bearish $87.24 (+7.72%) / 3.98M Ex-Div: 12/21 ($0.01) Bearish / 1 min 42 sec
919 02/18(73) CALL 305.00 / 315.00 $440 / $560 / 0.79 55.33% / $11.13 / 1.99% / 9.62% 61.06% / $309.40 $4.40 / $10.60 / $6.20 / 8 68 / 47.66% / 25
Legs Vertical Bearish $303.02 (+2.61%) / 238K Ex-Div: 12/13 ($0.46) Bullish / 1 min 32 sec
874 02/18(73) CALL 680.00 / 800.00 $2,140 / $9,860 / 0.22 57.65% / $29.63 / 0.30% / 1.41% 67.21% / $701.40 $21.40 / $27.40 / $6.00 / 26 80 / 42.70% / 65
Legs Vertical Bearish $669.62 (+1.24%) / 58K Earnings: 02/09 Neutral / 1 min 23 sec
95 01/21(45) PUT 45.00 / 40.00 $210 / $290 / 0.72 63.23% / $30.66 / 10.57% / 110.64% 66.27% / $42.90 $2.10 / $8.05 / $5.95 / 65 36 / 24.66% / 55
Legs Vertical Bullish $46.5991 (+6.37%) / 1.46M Neutral / 2 min
408 02/18(73) CALL 660.00 / 760.00 $1,280 / $8,720 / 0.15 73.74% / $4.33 / 0.05% / 0.23% 77.54% / $672.80 $12.80 / $18.70 / $5.90 / 20 71 / 48.00% / 19
Legs Vertical Bearish $604.32 (+3.44%) / 26K Earnings: 02/10 Bullish / 51 sec
107 02/18(73) PUT 40.00 / 35.00 $170 / $330 / 0.52 68.28% / $16.63 / 5.04% / 25.79% 70.13% / $38.30 $1.70 / $7.50 / $5.80 / 3 93 / 64.44% / 99
Legs Vertical Bullish $44.60 (+3.48%) / 2.24M Earnings: 03/15 Bearish / 21 sec
186 02/18(73) PUT 29.00 / 27.00 $70 / $130 / 0.54 65.54% / $2.32 / 1.79% / 8.61% 66.81% / $28.30 $0.70 / $6.15 / $5.45 / 135 35 / 8.84% / 97
Legs Vertical Bullish $31.1391 (+8.16%) / 9.35M Earnings: 03/09 Bearish / 39 sec
191 02/18(73) PUT 28.00 / 27.00 $35 / $65 / 0.54 65.05% / $0.38 / 0.59% / 2.79% 65.77% / $27.65 $0.35 / $5.75 / $5.40 / 36 48 / 21.11% / 65
Legs Vertical Bullish $29.875 (+6.17%) / 3.63M Earnings: 03/30 Neutral / 31 sec
45 01/21(45) CALL 245.00 / 275.00 $520 / $2,480 / 0.21 72.26% / $0.02 / 0.00% / 0.01% 76.46% / $250.20 $5.20 / $10.10 / $4.90 / 7 67 / 15.27% / 90
Legs Vertical Bearish $225.94 (+0.82%) / 99K Earnings: 02/02 Bearish / 1 min 50 sec
722 01/21(45) CALL 270.00 / 330.00 $260 / $5,740 / 0.05 60.64% / $20.90 / 0.36% / 2.73% 64.24% / $272.60 $2.60 / $7.50 / $4.90 / 17 73 / 23.43% / 79
Legs Vertical Bearish $264.00 (+2.12%) / 51K Earnings: 02/01 Bearish / 30 sec
292 01/21(45) CALL 370.00 / 420.00 $1,400 / $3,600 / 0.39 57.55% / $11.24 / 0.31% / 2.34% 68.10% / $384.00 $14.00 / $18.80 / $4.80 / 10 54 / 34.38% / 47
Legs Vertical Bearish $364.27 (+3.59%) / 215K Earnings: 02/10 Neutral / 1 min 36 sec
314 01/21(45) CALL 140.00 / 145.00 $210 / $290 / 0.72 59.88% / $14.14 / 4.87% / 42.30% 63.03% / $142.10 $2.10 / $6.90 / $4.80 / 276 74 / 41.41% / 52
Legs Vertical Bearish $136.175 (+5.62%) / 2.91M Ex-Div: 12/21 ($0.04) Neutral / 1 min 42 sec
543 12/17(10) CALL 1980.00 / 2150.00 $1,220 / $15,780 / 0.08 70.17% / $196.60 / 1.25% / 41.44% 73.91% / $1,992.20 $12.20 / $17.00 / $4.80 / 7 85 / 53.87% / 91
Legs Vertical Bearish $1925.88 (+2.44%) / 48K Earnings: 12/07 Bearish / 1 min 53 sec
795 01/21(45) CALL 300.00 / 360.00 $160 / $5,840 / 0.03 58.93% / $25.52 / 0.44% / 3.28% 61.51% / $301.60 $1.60 / $6.40 / $4.80 / 18 44 / 30.59% / 58
Legs Vertical Bearish $296.41 (+1.20%) / 115K Earnings: 02/03 / Ex-Div: 12/31 ($1.50) Neutral / 1 min 56 sec
862 02/18(73) CALL 1960.00 / 2400.00 $1,250 / $42,750 / 0.03 90.79% / $226.43 / 0.53% / 2.50% 91.27% / $1,972.50 $12.50 / $17.30 / $4.80 / 14 57 / 40.30% / 96
Legs Vertical Bearish $1503.315 (+5.27%) / 321K Earnings: 02/16 Bearish / 35 sec
952 02/18(73) PUT 270.00 / 210.00 $860 / $5,140 / 0.17 53.27% / $19.14 / 0.37% / 1.75% 63.19% / $261.40 $8.60 / $13.40 / $4.80 / 2 60 / 36.76% / 47
Legs Vertical Bullish $270.66 (+2.87%) / 72K Earnings: 02/09 Neutral / 21 sec
972 12/17(10) PUT 350.00 / 290.00 $80 / $5,920 / 0.01 56.25% / $19.92 / 0.34% / 9.86% 57.79% / $349.20 $0.80 / $5.60 / $4.80 / 30 68 / 46.60% / 82
Legs Vertical Bullish $352.78 (+2.12%) / 176K Earnings: 02/16 Bearish / 1 min 4 sec
996 12/17(10) CALL 370.00 / 430.00 $130 / $5,870 / 0.02 53.83% / $21.43 / 0.37% / 10.74% 56.18% / $371.30 $1.30 / $6.10 / $4.80 / 20 89 / 59.08% / 68
Legs Vertical Bearish $368.63 (+4.39%) / 189K Earnings: 02/03 Bearish / 1 min 23 sec
394 01/21(45) PUT 810.00 / 760.00 $320 / $4,680 / 0.07 89.24% / $2.05 / 0.04% / 0.33% 89.84% / $806.80 $3.20 / $7.90 / $4.70 / 11 71 / 55.42% / 83
Legs Vertical Bullish $919.44 (+2.54%) / 149K Earnings: 01/13 Bearish / 1 min 50 sec
938 12/17(10) PUT 420.00 / 360.00 $150 / $5,850 / 0.03 59.09% / $12.35 / 0.21% / 6.08% 61.40% / $418.50 $1.50 / $6.10 / $4.60 / 1 66 / 36.83% / 29
Legs Vertical Bullish $425.45 (+2.42%) / 20K Earnings: 02/08 Bullish / 1 min 27 sec
399 01/21(45) PUT 65.00 / 55.00 $400 / $600 / 0.67 57.26% / $2.79 / 0.47% / 3.50% 63.69% / $61.00 $4.00 / $8.50 / $4.50 / 15 80 / 60.81% / 90
Legs Vertical Bullish $65.11 (+6.25%) / 146K Earnings: 02/28 Bearish / 6 sec
724 01/21(45) CALL 142.00 / 145.00 $140 / $160 / 0.88 54.37% / $4.63 / 2.89% / 23.53% 57.60% / $143.40 $1.40 / $5.90 / $4.50 / 132 72 / 37.05% / 16
Legs Vertical Bearish $141.33 (+3.77%) / 849K Ex-Div: 12/23 ($0.04) Bullish / 1 min 19 sec
607 02/18(73) PUT 60.00 / 50.00 $370 / $630 / 0.59 60.53% / $5.77 / 0.92% / 4.35% 65.90% / $56.30 $3.70 / $8.00 / $4.30 / 19 73 / 39.42% / 86
Legs Vertical Bullish $61.845 (+7.44%) / 458K Earnings: 02/08 Bearish / 2 min 15 sec
663 02/18(73) PUT 80.00 / 60.00 $720 / $1,280 / 0.56 60.17% / $11.80 / 0.92% / 4.38% 66.92% / $72.80 $7.20 / $11.50 / $4.30 / 17 87 / 74.67% / 94
Legs Vertical Bullish $81.18 (+6.82%) / 52K Earnings: 03/09 Bearish / 35 sec
926 02/18(73) CALL 55.00 / 85.00 $150 / $2,850 / 0.05 64.47% / $16.24 / 0.57% / 2.69% 68.56% / $56.50 $1.50 / $5.80 / $4.30 / 6 60 / 50.65% / 0
Legs Vertical Bearish $51.78 (+3.42%) / 37K Earnings: 02/22 Bullish / 23 sec
230 01/21(45) PUT 27.00 / 25.00 $90 / $110 / 0.82 60.32% / $11.56 / 10.51% / 109.69% 62.81% / $26.10 $0.90 / $5.10 / $4.20 / 13 78 / 44.93% / 52
Legs Vertical Bullish $27.1819 (+4.63%) / 862K Neutral / 12 sec
987 12/17(10) PUT 260.00 / 200.00 $300 / $5,700 / 0.05 53.58% / $77.13 / 1.35% / 45.69% 58.70% / $257.00 $3.00 / $7.20 / $4.20 / 30 85 / 63.91% / 72
Legs Vertical Bullish $261.05 (+5.44%) / 29K Earnings: 02/23 Bearish / 1 min 22 sec
959 12/23(16) CALL 340.00 / 400.00 $180 / $5,820 / 0.03 57.19% / $1.66 / 0.03% / 0.55% 59.97% / $341.80 $1.80 / $5.80 / $4.00 / 1 85 / 67.46% / 80
Legs Vertical Bearish $336.91 (+4.06%) / 264K Earnings: 01/20 Bearish / 1 min 32 sec
998 12/17(10) PUT 320.00 / 260.00 $130 / $5,870 / 0.02 51.75% / $56.78 / 0.97% / 30.94% 54.64% / $318.70 $1.30 / $5.30 / $4.00 / 20 87 / 60.71% / 40
Legs Vertical Bullish $320.515 (+2.22%) / 7K Earnings: 02/17 / Ex-Div: 01/06 ($0.32) Neutral / 1 min 27 sec
515 02/18(73) PUT 60.00 / 55.00 $185 / $315 / 0.59 61.14% / $1.44 / 0.46% / 2.15% 65.21% / $58.15 $1.85 / $5.75 / $3.90 / 58 57 / 46.90% / 32
Legs Vertical Bullish $62.445 (+2.60%) / 1.58M Earnings: 02/09 Bullish / 32 sec
774 02/18(73) PUT 47.00 / 45.00 $85 / $115 / 0.74 57.66% / $1.65 / 1.43% / 6.86% 60.22% / $46.15 $0.85 / $4.75 / $3.90 / 99 53 / 37.33% / 88
Legs Vertical Bullish $47.72 (+4.74%) / 1.22M Earnings: 01/19 Bearish / 27 sec
977 12/17(10) CALL 260.00 / 320.00 $250 / $5,750 / 0.04 56.83% / $73.18 / 1.27% / 42.49% 61.03% / $262.50 $2.50 / $6.40 / $3.90 / 17 58 / 23.43% / 58
Legs Vertical Bearish $257.07 (+3.25%) / 11K Earnings: 02/22 Neutral / 39 sec
393 02/18(73) CALL 310.00 / 370.00 $835 / $5,165 / 0.16 75.95% / $8.18 / 0.16% / 0.74% 79.23% / $318.35 $8.35 / $12.20 / $3.85 / 17 60 / 47.10% / 85
Legs Vertical Bearish $268.8945 (+7.09%) / 461K Earnings: 02/16 Bearish / 28 sec
68 01/21(45) PUT 50.00 / 45.00 $180 / $320 / 0.56 62.61% / $2.05 / 0.64% / 4.84% 65.95% / $48.20 $1.80 / $5.60 / $3.80 / 119 74 / 40.17% / 88
Legs Vertical Bullish $52.76 (+7.32%) / 496K Earnings: 02/23 Bearish / 5 sec
967 12/17(10) CALL 410.00 / 470.00 $170 / $5,830 / 0.03 57.70% / $58.86 / 1.01% / 32.48% 60.67% / $411.70 $1.70 / $5.50 / $3.80 / 10 78 / 20.68% / 83
Legs Vertical Bearish $406.29 (+1.58%) / 18K Earnings: 03/03 Bearish / 1 min 43 sec
219 02/18(73) PUT 36.00 / 30.00 $200 / $400 / 0.50 65.41% / $2.02 / 0.51% / 2.38% 67.98% / $34.00 $2.00 / $5.70 / $3.70 / 4 99 / 100.00% / 99
Legs Vertical Bullish $36.825 (+4.62%) / 26K Earnings: 02/24 Bearish / 39 sec
499 02/18(73) PUT 23.00 / 22.00 $65 / $35 / 1.86 59.90% / $24.90 / 71.15% / > 1000% 62.24% / $22.35 $0.65 / $4.30 / $3.65 / 71 82 / 37.07% / 27
Legs Vertical Bullish $23.2922 (-9.65%) / 11.18M Bullish / 3 sec
261 12/10(3) PUT 575.00 / 562.50 $250 / $1,000 / 0.25 72.80% / $9.47 / 0.95% / 81.13% 76.65% / $572.50 $2.50 / $6.10 / $3.60 / 3 63 / 40.66% / 11
Legs Vertical Bullish $587.08 (+3.91%) / 450K Earnings: 12/09 Bullish / 20 sec
960 12/17(10) CALL 350.00 / 400.00 $420 / $4,580 / 0.09 56.21% / $34.20 / 0.75% / 23.16% 62.62% / $354.20 $4.20 / $7.80 / $3.60 / 17 86 / 54.58% / 27
Legs Vertical Bearish $347.00 (+2.72%) / 18K Earnings: 12/09 Bullish / 1 min 9 sec
17 01/21(45) PUT 22.50 / 20.00 $100 / $150 / 0.67 73.11% / $34.01 / 22.67% / 354.74% 74.63% / $21.50 $1.00 / $4.50 / $3.50 / 3 94 / 91.69% / 12
Legs Vertical Bullish $28.8176 (+6.46%) / 124K Bullish / 2 min 14 sec
337 01/21(45) PUT 39.00 / 34.00 $200 / $300 / 0.67 57.96% / $0.69 / 0.23% / 1.73% 63.07% / $37.00 $2.00 / $5.40 / $3.40 / 78 76 / 59.43% / 61
Legs Vertical Bullish $39.21 (+12.03%) / 1.96M Neutral / 37 sec
420 01/21(45) PUT 470.00 / 440.00 $140 / $2,860 / 0.05 88.55% / $2.89 / 0.10% / 0.75% 89.23% / $468.60 $1.40 / $4.80 / $3.40 / 11 48 / 28.25% / 25
Legs Vertical Bullish $513.88 (+2.17%) / 300K Bullish / 1 min 20 sec
567 02/18(73) CALL 260.00 / 320.00 $980 / $5,020 / 0.20 67.60% / $9.09 / 0.18% / 0.85% 73.65% / $269.80 $9.80 / $13.20 / $3.40 / 5 53 / 34.54% / 38
Legs Vertical Bearish $241.44 (+4.06%) / 182K Earnings: 02/02 Neutral / 20 sec