Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
976 ^SPXW 07/29(64) CALL 3985.00 / 4000.00 $730 / $770 / 0.95 52.31% / $15.03 / 1.95% / 10.68% 52.96% / $3,992.30 $7.30 / $164.90 / $157.60 / 7 91 / 78.93% / 10
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 58 min
918 07/15(50) CALL 3985.00 / 4015.00 $1,450 / $1,550 / 0.94 52.01% / $13.22 / 0.85% / 5.79% 53.47% / $3,999.50 $14.50 / $144.10 / $129.60 / 15 89 / 76.34% / 30
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 59 min
746 07/15(50) CALL 665.00 / 680.00 $670 / $830 / 0.81 56.59% / $22.34 / 2.69% / 19.26% 58.04% / $671.70 $6.70 / $66.85 / $60.15 / 6 93 / 74.08% / 88
Legs Vertical Bearish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 14 hours 59 min
86 07/15(50) PUT 190.00 / 170.00 $700 / $1,300 / 0.54 63.96% / $2.66 / 0.20% / 1.36% 66.17% / $183.00 $7.00 / $36.40 / $29.40 / 29 97 / 53.25% / 90
Legs Vertical Bullish $197.00 (+2.07%) / 539K Earnings: 08/04 Bearish / 14 hours 59 min
34 07/15(50) PUT 120.00 / 116.00 $140 / $260 / 0.54 65.41% / $2.69 / 1.03% / 7.06% 65.99% / $118.60 $1.40 / $29.90 / $28.50 / 13 83 / 65.58% / 68
Legs Vertical Bullish $125.46 (+3.63%) / 2.36M Bearish / 14 hours 58 min
252 07/15(50) PUT 320.00 / 295.00 $950 / $1,550 / 0.61 61.13% / $11.74 / 0.76% / 5.13% 64.18% / $310.50 $9.50 / $35.20 / $25.70 / 11 92 / 77.56% / 88
Legs Vertical Bullish $331.06 (+1.91%) / 3.8M Earnings: 07/27 Bearish / 14 hours 58 min
98 07/15(50) PUT 110.00 / 100.00 $360 / $640 / 0.56 63.66% / $6.51 / 1.02% / 6.94% 65.72% / $106.40 $3.60 / $20.90 / $17.30 / 1 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 14 hours 59 min
902 07/15(50) CALL 399.00 / 401.00 $97 / $103 / 0.94 52.52% / $2.14 / 2.08% / 14.62% 53.50% / $399.97 $0.97 / $14.24 / $13.27 / 119 90 / 79.25% / 13
Legs Vertical Bearish $397.87 (+0.94%) Bullish / 14 hours 59 min
909 07/15(50) CALL 398.00 / 400.00 $100 / $100 / 1.00 52.92% / $5.89 / 5.89% / 46.13% 53.92% / $399.00 $1.00 / $14.20 / $13.20 / 150 92 / 79.46% / 0
Legs Vertical Bearish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 14 hours 59 min
891 07/15(50) CALL 292.00 / 294.00 $98 / $102 / 0.96 53.35% / $4.79 / 4.69% / 35.55% 54.39% / $292.98 $0.98 / $13.60 / $12.62 / 78 92 / 77.56% / 4
Legs Vertical Bearish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 14 hours 58 min
122 05/27(1) PUT 430.00 / 425.00 $145 / $355 / 0.41 70.78% / $10.51 / 2.96% / > 1000% 73.25% / $428.55 $1.45 / $11.80 / $10.35 / 14 99 / 88.07% / 46
Legs Vertical Bullish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 14 hours 59 min
825 07/15(50) CALL 185.00 / 190.00 $230 / $270 / 0.85 55.02% / $7.28 / 2.70% / 19.29% 57.74% / $187.30 $2.30 / $12.00 / $9.70 / 15 87 / 45.56% / 85
Legs Vertical Bearish $183.0101 (+0.95%) / 28.03M Earnings: 07/27 Bearish / 14 hours 58 min
802 07/15(50) CALL 265.00 / 270.00 $230 / $270 / 0.85 54.91% / $6.64 / 2.46% / 17.50% 57.56% / $267.30 $2.30 / $11.90 / $9.60 / 46 85 / 57.32% / 25
Legs Vertical Bearish $262.30 (+1.03%) / 28.55M Earnings: 07/26 Bullish / 14 hours 59 min
248 07/15(50) PUT 65.00 / 60.00 $200 / $300 / 0.67 61.43% / $11.29 / 3.76% / 27.76% 63.87% / $63.00 $2.00 / $10.40 / $8.40 / 5 96 / 57.11% / 65
Legs Vertical Bullish $66.80 (+8.87%) / 11.06M Earnings: 08/09 Neutral / 14 hours 59 min
375 07/15(50) PUT 51.00 / 48.00 $140 / $160 / 0.88 61.01% / $23.83 / 14.89% / 151.07% 63.04% / $49.60 $1.40 / $9.30 / $7.90 / 295 87 / 66.67% / 95
Legs Vertical Bullish $53.45 (-2.61%) / 9.91M Ex-Div: 06/22 ($0.83) Bearish / 14 hours 59 min
446 05/27(1) CALL 360.00 / 370.00 $310 / $690 / 0.45 65.21% / $19.03 / 2.76% / 882.81% 70.94% / $363.10 $3.10 / $10.90 / $7.80 / 7 98 / 87.06% / 72
Legs Vertical Bearish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 14 hours 58 min
724 06/17(22) PUT 77.00 / 74.00 $135 / $165 / 0.82 56.93% / $7.00 / 4.24% / 78.90% 59.22% / $75.65 $1.35 / $9.10 / $7.75 / 6 99 / 96.72% / 77
Legs Vertical Bullish $77.10 (+7.49%) / 3.87M Earnings: 06/02 Bearish / 14 hours 58 min
261 06/24(29) PUT 270.00 / 255.00 $530 / $970 / 0.55 61.28% / $3.23 / 0.33% / 3.71% 66.61% / $264.70 $5.30 / $12.40 / $7.10 / 1 80 / 46.90% / 7
Legs Vertical Bullish $277.96 (+2.47%) / 1.76M Earnings: 08/01 Bullish / 14 hours 59 min
907 07/15(50) CALL 179.00 / 181.00 $97 / $103 / 0.94 52.84% / $2.94 / 2.86% / 20.52% 54.68% / $179.97 $0.97 / $7.68 / $6.71 / 153 84 / 68.94% / 4
Legs Vertical Bearish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 14 hours 59 min
129 07/15(50) PUT 80.00 / 75.00 $190 / $310 / 0.61 63.28% / $11.17 / 3.60% / 26.47% 65.58% / $78.10 $1.90 / $8.55 / $6.65 / 6 86 / 61.93% / 85
Legs Vertical Bullish $84.15 (+6.30%) / 6M Earnings: 08/03 Bearish / 14 hours 58 min
793 06/30(35) CALL 322.00 / 325.00 $140 / $160 / 0.88 53.47% / $1.41 / 0.88% / 8.55% 55.96% / $323.40 $1.40 / $7.95 / $6.55 / 89 82 / 61.88% / 41
Legs Vertical Bearish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 14 hours 59 min
277 07/15(50) PUT 75.00 / 70.00 $200 / $300 / 0.67 61.05% / $10.14 / 3.38% / 24.66% 63.82% / $73.00 $2.00 / $8.30 / $6.30 / 1 86 / 72.86% / 75
Legs Vertical Bullish $77.33 (+1.91%) / 17.74M Earnings: 08/01 Bearish / 14 hours 58 min
350 05/27(1) PUT 128.00 / 123.00 $155 / $345 / 0.45 66.05% / $3.89 / 1.13% / 156.26% 70.22% / $126.45 $1.55 / $7.85 / $6.30 / 10 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 14 hours 58 min
809 06/17(22) PUT 1780.00 / 1720.00 $260 / $5,740 / 0.05 94.49% / $10.53 / 0.18% / 2.60% 94.61% / $1,777.40 $2.60 / $8.90 / $6.30 / 4 91 / 61.47% / 61
Legs Vertical Bullish $2111.00 (-0.40%) / 2.01M Earnings: 07/26 Neutral / 14 hours 58 min
47 07/15(50) PUT 95.00 / 90.00 $170 / $330 / 0.52 65.09% / $0.96 / 0.29% / 1.94% 67.01% / $93.30 $1.70 / $7.95 / $6.25 / 2 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 14 hours 58 min
173 07/15(50) PUT 45.00 / 40.00 $185 / $315 / 0.59 62.17% / $2.32 / 0.74% / 4.98% 64.95% / $43.15 $1.85 / $7.95 / $6.10 / 1 86 / 69.94% / 80
Legs Vertical Bullish $45.75 (-1.70%) / 3.15M Earnings: 08/04 Bearish / 14 hours 58 min
130 05/27(1) CALL 140.00 / 143.00 $90 / $210 / 0.43 71.55% / $10.29 / 4.90% / > 1000% 73.77% / $140.90 $0.90 / $6.90 / $6.00 / 1 96 / 83.53% / 99
Legs Vertical Bearish $114.41 (-11.74%) / 13.47M Bearish / 14 hours 58 min
250 05/27(1) PUT 152.50 / 145.00 $190 / $560 / 0.34 67.28% / $7.87 / 1.40% / 222.82% 72.96% / $150.60 $1.90 / $7.90 / $6.00 / 2 99 / 85.66% / 15
Legs Vertical Bullish $156.29 (+7.45%) / 1.32M Earnings: 05/26 Bullish / 14 hours 58 min
876 06/10(15) PUT 1790.00 / 1680.00 $510 / $10,490 / 0.05 92.80% / $13.25 / 0.13% / 2.48% 93.06% / $1,784.90 $5.10 / $11.05 / $5.95 / 3 95 / 86.74% / 61
Legs Vertical Bullish $2128.02 (+2.21%) / 4.66M Earnings: 08/04 Neutral / 14 hours 59 min
820 06/10(15) PUT 1890.00 / 1800.00 $530 / $8,470 / 0.06 90.36% / $5.03 / 0.06% / 1.16% 90.83% / $1,884.70 $5.30 / $11.20 / $5.90 / 10 91 / 61.94% / 61
Legs Vertical Bullish $2120.59 (+0.10%) / 1.89M Earnings: 07/26 Neutral / 14 hours 58 min
154 07/01(36) PUT 39.00 / 36.00 $120 / $180 / 0.67 61.75% / $7.74 / 4.30% / 46.10% 64.19% / $37.80 $1.20 / $6.70 / $5.50 / 14 85 / 70.96% / 8
Legs Vertical Bullish $39.50 (+6.33%) / 7.67M Earnings: 08/09 Bullish / 14 hours 59 min
293 05/27(1) PUT 160.00 / 155.00 $145 / $355 / 0.41 66.93% / $4.43 / 1.25% / 183.45% 71.53% / $158.55 $1.45 / $6.90 / $5.45 / 1 99 / 98.45% / 99
Legs Vertical Bullish $166.42 (+4.82%) / 3.03M Bearish / 14 hours 58 min
850 06/24(29) CALL 93.00 / 96.00 $135 / $165 / 0.82 54.62% / $0.65 / 0.39% / 4.39% 57.66% / $94.35 $1.35 / $6.50 / $5.15 / 21 91 / 79.01% / 77
Legs Vertical Bearish $90.70 (-0.50%) / 111.77M Earnings: 07/26 Bearish / 14 hours 59 min
74 06/03(8) PUT 135.00 / 129.00 $160 / $440 / 0.36 71.91% / $5.77 / 1.31% / 50.71% 74.10% / $133.40 $1.60 / $6.65 / $5.05 / 2 99 / 94.02% / 88
Legs Vertical Bullish $144.94 (+3.62%) / 4.52M Earnings: 06/02 Bearish / 14 hours 58 min
102 05/27(1) CALL 192.50 / 195.00 $70 / $180 / 0.39 71.80% / $4.53 / 2.52% / 707.63% 73.86% / $193.20 $0.70 / $5.70 / $5.00 / 1 98 / 91.67% / 46
Legs Vertical Bearish $186.49 (+3.87%) / 1.84M Earnings: 05/26 Neutral / 14 hours 59 min
292 07/15(50) PUT 45.00 / 43.00 $90 / $110 / 0.82 61.77% / $14.10 / 12.82% / 122.50% 63.47% / $44.10 $0.90 / $5.90 / $5.00 / 500 89 / 28.40% / 94
Legs Vertical Bullish $47.64 (-1.61%) / 2.58M Bearish / 14 hours 59 min
617 06/17(22) PUT 56.00 / 55.00 $45 / $55 / 0.82 58.24% / $3.38 / 6.14% / 130.36% 59.25% / $55.55 $0.45 / $5.45 / $5.00 / 314 96 / 89.07% / 96
Legs Vertical Bullish $57.65 (-2.85%) / 109.38M Ex-Div: 06/22 ($1) Bearish / 14 hours 59 min
160 05/27(1) CALL 200.00 / 202.50 $80 / $170 / 0.47 70.05% / $10.82 / 6.36% / > 1000% 72.99% / $200.80 $0.80 / $5.70 / $4.90 / 3 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 14 hours 59 min
139 07/15(50) PUT 30.00 / 27.50 $100 / $150 / 0.67 63.48% / $10.34 / 6.89% / 55.58% 65.50% / $29.00 $1.00 / $5.80 / $4.80 / 31 96 / 68.84% / 55
Legs Vertical Bullish $30.50 (+14.45%) / 18.97M Earnings: 08/04 Neutral / 14 hours 58 min
526 07/15(50) PUT 50.00 / 45.00 $210 / $290 / 0.72 58.13% / $7.45 / 2.57% / 18.32% 62.31% / $47.90 $2.10 / $6.90 / $4.80 / 5 90 / 74.28% / 55
Legs Vertical Bullish $51.51 (+13.18%) / 4.63M Earnings: 08/04 Neutral / 14 hours 58 min
708 07/15(50) CALL 2300.00 / 2800.00 $470 / $49,530 / < 0.01 89.16% / $110.11 / 0.22% / 1.48% 89.44% / $2,304.70 $4.70 / $9.50 / $4.80 / 3 84 / 48.85% / 61
Legs Vertical Bearish $1964.66 (+2.85%) / 293K Neutral / 14 hours 59 min
977 06/17(22) CALL 310.00 / 370.00 $430 / $5,570 / 0.08 54.81% / $3.74 / 0.07% / 0.94% 60.64% / $314.30 $4.30 / $9.10 / $4.80 / 11 79 / 55.49% / 69
Legs Vertical Bearish $307.81 (-3.04%) / 486K Earnings: 08/02 Bearish / 14 hours 58 min
993 06/17(22) CALL 190.00 / 240.00 $150 / $4,850 / 0.03 55.05% / $10.66 / 0.22% / 3.12% 58.11% / $191.50 $1.50 / $6.30 / $4.80 / 30 83 / 65.74% / 43
Legs Vertical Bearish $188.59 (+0.89%) / 350K Earnings: 08/03 Neutral / 14 hours 59 min
852 06/17(22) PUT 320.00 / 260.00 $410 / $5,590 / 0.07 59.91% / $28.36 / 0.51% / 7.34% 64.97% / $315.90 $4.10 / $8.80 / $4.70 / 10 86 / 62.58% / 5
Legs Vertical Bullish $326.25 (+0.28%) / 589K Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Bullish / 14 hours 59 min
189 06/03(8) PUT 245.00 / 230.00 $325 / $1,175 / 0.28 72.77% / $2.87 / 0.24% / 7.99% 76.09% / $241.75 $3.25 / $7.90 / $4.65 / 11 99 / 93.29% / 90
Legs Vertical Bullish $262.31 (+1.86%) / 2.58M Earnings: 06/02 Bearish / 14 hours 59 min
265 06/03(8) PUT 510.00 / 480.00 $580 / $2,420 / 0.24 70.80% / $1.43 / 0.06% / 1.88% 75.31% / $504.20 $5.80 / $10.40 / $4.60 / 1 97 / 90.59% / 33
Legs Vertical Bullish $528.63 (+0.85%) / 1.78M Earnings: 06/02 Bullish / 14 hours 58 min
546 07/15(50) PUT 42.00 / 40.00 $95 / $105 / 0.91 58.87% / $13.27 / 12.64% / 120.20% 61.19% / $41.05 $0.95 / $5.55 / $4.60 / 49 84 / 71.54% / 91
Legs Vertical Bullish $42.67 (-5.35%) / 8.93M Bearish / 14 hours 58 min
50 07/15(50) PUT 25.00 / 22.50 $85 / $165 / 0.52 65.18% / $0.71 / 0.43% / 2.89% 67.13% / $24.15 $0.85 / $5.25 / $4.40 / 21 47 / 27.32% / 52
Legs Vertical Bullish $26.30 (+4.95%) / 703K Earnings: 08/02 Neutral / 14 hours 58 min
140 05/27(1) PUT 130.00 / 126.00 $105 / $295 / 0.36 69.56% / $6.36 / 2.15% / 499.18% 73.95% / $128.95 $1.05 / $5.45 / $4.40 / 2 99 / 95.05% / 93
Legs Vertical Bullish $133.40 (+2.46%) / 3.85M Earnings: 05/26 Bearish / 14 hours 59 min
514 07/15(50) PUT 66.00 / 61.00 $210 / $290 / 0.72 58.18% / $7.22 / 2.49% / 17.71% 62.13% / $63.90 $2.10 / $6.50 / $4.40 / 189 90 / 68.11% / 90
Legs Vertical Bullish $67.71 (-3.42%) / 3.17M Bearish / 14 hours 59 min
22 07/15(50) PUT 40.00 / 35.00 $175 / $325 / 0.54 68.20% / $24.71 / 7.60% / 62.56% 71.17% / $38.25 $1.75 / $6.00 / $4.25 / 1 12 / 14.62% / 7
Legs Vertical Bullish $45.10 (+0.51%) / 877K Bullish / 14 hours 59 min
237 07/15(50) PUT 50.00 / 45.00 $185 / $315 / 0.59 61.38% / $0.43 / 0.14% / 0.91% 64.82% / $48.15 $1.85 / $6.10 / $4.25 / 56 93 / 83.98% / 60
Legs Vertical Bullish $51.16 (+1.31%) / 6.89M Earnings: 08/04 Neutral / 14 hours 58 min
51 07/15(50) PUT 65.00 / 50.00 $450 / $1,050 / 0.43 66.20% / $5.58 / 0.53% / 3.58% 70.70% / $60.50 $4.50 / $8.60 / $4.10 / 16 95 / 52.62% / 96
Legs Vertical Bullish $70.00 (+4.26%) / 866K Earnings: 07/19 Bearish / 14 hours 58 min
933 06/17(22) CALL 141.00 / 143.00 $95 / $105 / 0.91 53.40% / $2.47 / 2.36% / 38.54% 56.17% / $141.95 $0.95 / $5.05 / $4.10 / 169 93 / 75.44% / 52
Legs Vertical Bearish $139.93 (-0.31%) / 92.48M Earnings: 07/26 Neutral / 14 hours 59 min
230 05/27(1) PUT 90.00 / 87.00 $85 / $215 / 0.40 67.69% / $0.55 / 0.25% / 23.75% 71.55% / $89.15 $0.85 / $4.75 / $3.90 / 1 99 / 97.30% / 96
Legs Vertical Bullish $98.38 (+10.83%) / 3.85M Bearish / 14 hours 58 min
351 06/17(22) PUT 17.50 / 15.00 $100 / $150 / 0.67 62.43% / $9.68 / 6.45% / 139.92% 66.16% / $16.50 $1.00 / $4.90 / $3.90 / 98 0 / 0.00% / 34
Legs Vertical Bullish $18.69 (+2.64%) / 523K Earnings: 08/15 Neutral / 14 hours 59 min
1 07/01(36) PUT 50.00 / 40.00 $290 / $710 / 0.41 71.49% / $25.56 / 3.60% / 37.48% 73.83% / $47.10 $2.90 / $6.50 / $3.60 / 47 97 / 81.62% / 22
Legs Vertical Bullish $61.17 (-0.20%) / 2.46M Bullish / 14 hours 58 min
5 07/15(50) PUT 22.50 / 17.50 $160 / $340 / 0.47 71.03% / $22.50 / 6.62% / 52.95% 73.19% / $20.90 $1.60 / $5.20 / $3.60 / 10 99 / 98.43% / 99
Legs Vertical Bullish $24.5946 (-5.59%) / 677K Earnings: 08/08 Bearish / 14 hours 58 min
947 06/17(22) CALL 370.00 / 430.00 $710 / $5,290 / 0.13 54.90% / $5.58 / 0.11% / 1.49% 63.07% / $377.10 $7.10 / $10.70 / $3.60 / 7 91 / 46.38% / 77
Legs Vertical Bearish $367.65 (-0.89%) / 664K Earnings: 07/21 Bearish / 14 hours 59 min
145 07/15(50) PUT 18.00 / 16.00 $90 / $110 / 0.82 65.12% / $21.20 / 19.27% / 221.82% 67.62% / $17.10 $0.90 / $4.40 / $3.50 / 187 16 / 19.51% / 34
Legs Vertical Bullish $18.57 (-4.96%) / 1.18M Neutral / 14 hours 59 min
159 07/15(50) PUT 470.00 / 410.00 $810 / $5,190 / 0.16 72.08% / $83.86 / 1.62% / 11.21% 76.72% / $461.90 $8.10 / $11.60 / $3.50 / 20 84 / 64.45% / 57
Legs Vertical Bullish $498.00 (+0.09%) / 3.16M Earnings: 07/21 Neutral / 14 hours 58 min
929 06/17(22) PUT 250.00 / 195.00 $640 / $4,860 / 0.13 54.10% / $73.26 / 1.51% / 23.30% 63.03% / $243.60 $6.40 / $9.90 / $3.50 / 2 95 / 75.87% / 80
Legs Vertical Bullish $251.36 (+1.98%) / 832K Earnings: 07/27 / Ex-Div: 05/31 ($0.30) Bearish / 14 hours 59 min
54 06/17(22) PUT 155.00 / 140.00 $340 / $1,160 / 0.29 72.08% / $12.40 / 1.07% / 16.05% 75.81% / $151.60 $3.40 / $6.80 / $3.40 / 11 49 / 36.13% / 4
Legs Vertical Bullish $169.80 (-0.02%) / 690K Earnings: 07/26 / Ex-Div: 05/27 ($8.11) Bullish / 14 hours 58 min
89 07/15(50) PUT 35.00 / 30.00 $170 / $330 / 0.52 64.29% / $0.85 / 0.26% / 1.72% 67.34% / $33.30 $1.70 / $5.10 / $3.40 / 144 99 / 85.47% / 82
Legs Vertical Bullish $37.01 (+6.23%) / 1.31M Bearish / 14 hours 59 min
940 06/17(22) PUT 290.00 / 230.00 $440 / $5,560 / 0.08 55.19% / $141.52 / 2.55% / 42.18% 62.15% / $285.60 $4.40 / $7.80 / $3.40 / 20 82 / 64.41% / 61
Legs Vertical Bullish $291.99 (-0.30%) / 806K Earnings: 07/27 Neutral / 14 hours 59 min
330 06/03(8) CALL 165.00 / 172.50 $222 / $528 / 0.42 65.53% / $2.87 / 0.54% / 18.60% 70.56% / $167.22 $2.22 / $5.20 / $2.98 / 42 97 / 89.28% / 82
Legs Vertical Bearish $159.00 (+1.32%) / 7.44M Earnings: 05/26 Bearish / 14 hours 59 min
301 07/15(50) PUT 290.00 / 230.00 $395 / $5,605 / 0.07 70.62% / $38.34 / 0.68% / 4.62% 74.11% / $286.05 $3.95 / $6.90 / $2.95 / 32 70 / 53.38% / 80
Legs Vertical Bullish $307.99 (+0.66%) / 3.2M Earnings: 08/02 Bearish / 14 hours 59 min
434 07/01(36) PUT 38.00 / 33.00 $200 / $300 / 0.67 57.80% / $1.04 / 0.35% / 3.17% 63.28% / $36.00 $2.00 / $4.90 / $2.90 / 40 94 / 55.85% / 79
Legs Vertical Bullish $38.30 (+3.63%) / 7.51M Bearish / 14 hours 58 min
576 06/17(22) PUT 370.00 / 310.00 $300 / $5,700 / 0.05 77.26% / $33.23 / 0.58% / 8.48% 79.36% / $367.00 $3.00 / $5.90 / $2.90 / 1 74 / 50.81% / 82
Legs Vertical Bullish $398.10 (+1.86%) / 284K Earnings: 08/02 Bearish / 14 hours 59 min
792 07/15(50) PUT 270.00 / 210.00 $460 / $5,540 / 0.08 58.60% / $27.09 / 0.49% / 3.29% 64.35% / $265.40 $4.60 / $7.50 / $2.90 / 6 78 / 43.63% / 93
Legs Vertical Bullish $274.2785 (+0.12%) / 267K Earnings: 07/27 Bearish / 14 hours 58 min
398 07/15(50) PUT 30.00 / 28.00 $81 / $119 / 0.68 59.02% / $0.95 / 0.79% / 5.39% 61.88% / $29.19 $0.81 / $3.70 / $2.89 / 1 85 / 65.99% / 90
Legs Vertical Bullish $30.67 (+1.83%) / 8.7M Bearish / 14 hours 58 min
67 07/15(50) PUT 30.00 / 28.00 $75 / $125 / 0.60 65.12% / $6.96 / 5.56% / 43.21% 67.15% / $29.25 $0.75 / $3.60 / $2.85 / 10 99 / 98.93% / 90
Legs Vertical Bullish $32.65 (+3.72%) / 2.07M Earnings: 08/02 Bearish / 14 hours 59 min
998 05/27(1) PUT 350.00 / 320.00 $70 / $2,930 / 0.02 57.22% / $5.03 / 0.17% / 15.51% 59.43% / $349.30 $0.70 / $3.50 / $2.80 / 7 74 / 59.43% / 32
Legs Vertical Bullish $352.57 (+3.04%) / 511K Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 14 hours 59 min
199 06/17(22) PUT 12.50 / 10.00 $125 / $125 / 1.00 67.97% / $45.97 / 36.78% / > 1000% 71.66% / $11.25 $1.25 / $4.00 / $2.75 / 2 98 / 84.67% / 33
Legs Vertical Bullish $13.09 (-7.10%) / 1.52M Earnings: 08/12 Bullish / 14 hours 58 min
862 06/17(22) CALL 280.00 / 340.00 $195 / $5,805 / 0.03 62.72% / $94.70 / 1.63% / 25.43% 66.05% / $281.95 $1.95 / $4.70 / $2.75 / 20 84 / 64.73% / 75
Legs Vertical Bearish $273.36 (-0.21%) / 138K Earnings: 08/10 Bearish / 14 hours 59 min
328 07/15(50) PUT 22.50 / 20.00 $107 / $143 / 0.75 61.45% / $13.15 / 9.20% / 79.22% 64.99% / $21.43 $1.07 / $3.80 / $2.73 / 7 88 / 41.65% / 91
Legs Vertical Bullish $22.94 (+10.50%) / 13.81M Earnings: 09/08 Bearish / 14 hours 58 min
205 07/15(50) PUT 440.00 / 380.00 $715 / $5,285 / 0.14 73.22% / $44.53 / 0.84% / 5.72% 77.23% / $432.85 $7.15 / $9.80 / $2.65 / 1 79 / 27.02% / 94
Legs Vertical Bullish $469.26 (-0.58%) / 283K Earnings: 07/29 Bearish / 14 hours 59 min
703 06/17(22) PUT 230.00 / 190.00 $145 / $3,855 / 0.04 64.95% / $36.24 / 0.94% / 14.00% 67.87% / $228.55 $1.45 / $4.10 / $2.65 / 30 78 / 53.56% / 25
Legs Vertical Bullish $238.23 (+0.24%) / 724K Earnings: 08/02 / Ex-Div: 06/02 ($1.12) Bullish / 14 hours 58 min
984 06/17(22) CALL 195.00 / 240.00 $505 / $3,995 / 0.13 52.58% / $21.36 / 0.53% / 7.75% 61.30% / $200.05 $5.05 / $7.70 / $2.65 / 30 93 / 70.28% / 94
Legs Vertical Bearish $194.45 (+1.97%) / 273K Earnings: 08/04 Bearish / 14 hours 59 min
560 06/17(22) PUT 300.00 / 240.00 $150 / $5,850 / 0.03 74.17% / $77.57 / 1.33% / 20.25% 75.99% / $298.50 $1.50 / $4.10 / $2.60 / 10 85 / 50.83% / 10
Legs Vertical Bullish $315.85 (-1.45%) / 2.26M Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 14 hours 58 min
679 06/17(22) PUT 240.00 / 195.00 $170 / $4,330 / 0.04 65.74% / $36.54 / 0.84% / 12.48% 68.65% / $238.30 $1.70 / $4.30 / $2.60 / 45 84 / 45.29% / 97
Legs Vertical Bullish $247.3955 (-0.70%) / 675K Earnings: 08/04 Bearish / 14 hours 59 min
76 07/15(50) PUT 19.00 / 18.00 $36 / $64 / 0.56 63.97% / $0.57 / 0.89% / 6.06% 65.31% / $18.64 $0.36 / $2.95 / $2.59 / 3 89 / 76.87% / 44
Legs Vertical Bullish $19.54 (+2.30%) / 54.49M Ex-Div: 06/22 ($0.007) Neutral / 14 hours 59 min
408 07/15(50) PUT 18.00 / 17.00 $45 / $55 / 0.82 59.82% / $5.17 / 9.40% / 81.44% 61.86% / $17.55 $0.45 / $3.00 / $2.55 / 5 90 / 50.99% / 83
Legs Vertical Bullish $18.10 (-3.77%) / 4.15M Bearish / 14 hours 58 min
912 06/17(22) PUT 120.00 / 90.00 $65 / $2,935 / 0.02 59.58% / $6.67 / 0.23% / 3.23% 61.72% / $119.35 $0.65 / $3.20 / $2.55 / 30 87 / 55.85% / 22
Legs Vertical Bullish $122.4658 (+0.87%) / 613K Earnings: 07/25 / Ex-Div: 05/31 ($0.20) Bullish / 14 hours 58 min
981 06/17(22) PUT 140.00 / 110.00 $175 / $2,825 / 0.06 53.16% / $21.92 / 0.78% / 11.43% 58.61% / $138.25 $1.75 / $4.30 / $2.55 / 147 83 / 52.11% / 72
Legs Vertical Bullish $140.55 (-0.74%) / 566K Earnings: 08/10 / Ex-Div: 06/15 ($0.32) Bearish / 14 hours 59 min
313 07/15(50) PUT 20.00 / 17.50 $110 / $140 / 0.79 61.95% / $17.02 / 12.16% / 114.02% 65.43% / $18.90 $1.10 / $3.60 / $2.50 / 18 99 / 94.93% / 85
Legs Vertical Bullish $20.17 (+8.85%) / 3.73M Earnings: 06/02 Bearish / 14 hours 58 min
490 07/15(50) PUT 40.00 / 32.50 $285 / $465 / 0.61 58.47% / $0.82 / 0.18% / 1.18% 65.00% / $37.15 $2.85 / $5.35 / $2.50 / 30 98 / 73.12% / 4
Legs Vertical Bullish $40.88 (+12.99%) / 13.86M Earnings: 08/18 / Ex-Div: 06/07 ($0.50) Bullish / 14 hours 59 min
986 06/17(22) CALL 185.00 / 230.00 $150 / $4,350 / 0.03 55.22% / $75.54 / 1.74% / 27.25% 59.60% / $186.50 $1.50 / $4.00 / $2.50 / 30 58 / 48.83% / 18
Legs Vertical Bearish $183.92 (+0.04%) / 519K Earnings: 08/16 / Ex-Div: 05/26 ($0.49) Bullish / 14 hours 59 min
689 06/17(22) CALL 69.00 / 70.00 $42 / $58 / 0.72 57.69% / $0.15 / 0.26% / 3.77% 59.52% / $69.42 $0.42 / $2.88 / $2.46 / 4 82 / 57.48% / 75
Legs Vertical Bearish $67.0801 (+0.69%) / 16.24M Earnings: 06/29 Bearish / 14 hours 59 min