Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
969 ^NDX 12/16(82) CALL 11400.00 / 11550.00 $7,110 / $7,890 / 0.90 53.67% / $182.24 / 2.31% / 9.89% 55.21% / $11,471.10 $71.10 / $662.80 / $591.70 / 7 88 / 79.92% / 39
Legs Vertical Bearish $11311.2436 (-1.66%) / 991.02M Neutral / 1 day 21 hours
987 ^SPX 12/16(82) CALL 3700.00 / 3720.00 $980 / $1,020 / 0.96 51.28% / $6.12 / 0.60% / 2.50% 52.08% / $3,709.80 $9.80 / $184.80 / $175.00 / 30 93 / 79.62% / 97
Legs Vertical Bearish $3693.23 (-1.72%) / 2.81B Bearish / 1 day 21 hours
992 ^SPXW 12/16(82) CALL 3700.00 / 3720.00 $1,010 / $990 / 1.02 51.18% / $33.77 / 3.41% / 14.85% 52.01% / $3,710.10 $10.10 / $182.90 / $172.80 / 7 94 / 82.03% / 88
Legs Vertical Bearish $3693.23 (-1.72%) / 2.81B Bearish / 1 day 21 hours
988 ^RUT 12/16(82) CALL 1680.00 / 1710.00 $1,450 / $1,550 / 0.94 51.57% / $2.68 / 0.17% / 0.72% 53.77% / $1,694.50 $14.50 / $98.90 / $84.40 / 5 86 / 79.93% / 72
Legs Vertical Bearish $1679.5899 (-2.48%) Bearish / 1 day 21 hours
425 MELI 12/16(82) PUT 760.00 / 680.00 $2,580 / $5,420 / 0.48 65.52% / $17.81 / 0.33% / 1.36% 68.84% / $734.20 $25.80 / $73.20 / $47.40 / 1 60 / 45.44% / 66
Legs Vertical Bullish $818.10 (-3.75%) / 562K Earnings: 11/03 Bearish / 1 day 21 hours
952 TSLA 12/16(82) CALL 276.67 / 283.33 $300 / $366 / 0.82 55.77% / $6.81 / 1.86% / 7.91% 57.17% / $279.67 $3.00 / $31.95 / $28.95 / 40 55 / 55.79% / 96
Legs Vertical Bearish $275.64 (-4.49%) / 63.69M Earnings: 10/19 Bearish / 1 day 21 hours
459 MSTR 12/16(82) PUT 180.00 / 160.00 $680 / $1,320 / 0.52 64.85% / $4.78 / 0.36% / 1.50% 67.22% / $173.20 $6.80 / $32.50 / $25.70 / 70 73 / 27.27% / 29
Legs Vertical Bullish $186.00 (-3.29%) / 599K Earnings: 10/27 Bullish / 1 day 21 hours
737 ENPH 12/16(82) PUT 270.00 / 250.00 $755 / $1,245 / 0.61 61.25% / $6.07 / 0.49% / 2.03% 64.18% / $262.45 $7.55 / $31.15 / $23.60 / 1 55 / 40.45% / 47
Legs Vertical Bullish $279.02 (-1.63%) / 3.94M Earnings: 10/25 Neutral / 1 day 21 hours
921 NFLX 12/16(82) CALL 230.00 / 235.00 $210 / $290 / 0.72 58.28% / $2.48 / 0.86% / 3.58% 59.26% / $232.10 $2.10 / $24.90 / $22.80 / 7 93 / 80.39% / 62
Legs Vertical Bearish $226.28 (-4.54%) / 11.2M Earnings: 10/18 Neutral / 1 day 21 hours
982 SPY 12/16(82) CALL 370.00 / 371.00 $53 / $47 / 1.13 53.50% / $6.50 / 13.83% / 70.69% 53.93% / $370.53 $0.53 / $18.40 / $17.87 / 36 94 / 81.80% / 70
Legs Vertical Bearish $368.21 (-1.61%) / 122.31M Ex-Div: 12/16 ($1.60) Bearish / 1 day 21 hours
728 12/16(82) PUT 115.00 / 105.00 $410 / $590 / 0.70 61.93% / $36.26 / 6.15% / 27.92% 64.25% / $110.90 $4.10 / $21.80 / $17.70 / 46 98 / 78.63% / 93
Legs Vertical Bullish $119.00 (-14.30%) / 1.49M Ex-Div: 12/20 ($0.58) Bearish / 1 day 21 hours
995 12/16(82) CALL 370.00 / 373.00 $154 / $146 / 1.06 51.39% / $8.18 / 5.60% / 25.23% 52.65% / $371.54 $1.54 / $18.49 / $16.95 / 119 94 / 80.92% / 85
Legs Vertical Bearish $369.32 (-1.72%) Bearish / 1 day 21 hours
164 12/16(82) PUT 60.00 / 50.00 $340 / $660 / 0.52 70.72% / $57.11 / 8.65% / 40.86% 72.49% / $56.60 $3.40 / $20.10 / $16.70 / 1 99 / 98.49% / 99
Legs Vertical Bullish $65.14 (+4.24%) / 285K Earnings: 11/03 Bearish / 1 day 21 hours
983 12/16(82) CALL 276.00 / 278.00 $102 / $98 / 1.04 52.91% / $7.82 / 7.98% / 37.27% 53.81% / $277.02 $1.02 / $17.39 / $16.37 / 36 91 / 76.77% / 59
Legs Vertical Bearish $275.68 (-1.57%) / 74.82M Ex-Div: 12/19 ($1.04) Neutral / 1 day 21 hours
751 12/16(82) PUT 210.00 / 195.00 $570 / $930 / 0.61 61.10% / $7.39 / 0.80% / 3.32% 64.24% / $204.30 $5.70 / $21.80 / $16.10 / 17 60 / 56.51% / 62
Legs Vertical Bullish $217.56 (-1.42%) / 1.33M Earnings: 10/27 Neutral / 1 day 21 hours
388 12/16(82) PUT 55.00 / 50.00 $300 / $200 / 1.50 69.43% / $147.16 / 73.58% / 874.42% 71.29% / $52.00 $3.00 / $18.60 / $15.60 / 11 91 / 63.80% / 66
Legs Vertical Bullish $57.25 (-8.21%) / 2.96M Bearish / 1 day 21 hours
782 12/16(82) PUT 250.00 / 210.00 $1,380 / $2,620 / 0.53 61.12% / $1.99 / 0.08% / 0.31% 67.20% / $236.20 $13.80 / $27.10 / $13.30 / 6 61 / 43.68% / 29
Legs Vertical Bullish $258.31 (-4.66%) / 1.1M Earnings: 11/01 Bullish / 1 day 21 hours
585 11/18(54) PUT 170.00 / 160.00 $420 / $580 / 0.72 57.89% / $9.03 / 1.56% / 9.95% 61.25% / $165.80 $4.20 / $17.20 / $13.00 / 5 56 / 43.33% / 45
Legs Vertical Bullish $173.00 (+0.70%) / 6M Earnings: 12/07 Neutral / 1 day 21 hours
954 12/16(82) CALL 240.00 / 245.00 $225 / $275 / 0.82 54.69% / $0.32 / 0.12% / 0.48% 56.86% / $242.25 $2.25 / $14.95 / $12.70 / 43 87 / 59.33% / 54
Legs Vertical Bearish $237.92 (-1.27%) / 34.16M Earnings: 10/25 / Ex-Div: 11/16 ($0.68) Neutral / 1 day 21 hours
761 12/16(82) PUT 120.00 / 115.00 $195 / $305 / 0.64 60.54% / $1.02 / 0.33% / 1.39% 62.41% / $118.05 $1.95 / $13.95 / $12.00 / 74 29 / 24.53% / 78
Legs Vertical Bullish $123.50 (-0.66%) / 3.94M Earnings: 11/03 Bearish / 1 day 21 hours
942 12/16(82) CALL 195.00 / 200.00 $220 / $280 / 0.79 56.00% / $2.13 / 0.76% / 3.18% 58.15% / $197.20 $2.20 / $13.80 / $11.60 / 12 89 / 77.89% / 67
Legs Vertical Bearish $192.66 (-1.28%) / 4.38M Ex-Div: 12/19 ($1.57) Bearish / 1 day 21 hours
287 11/18(54) PUT 62.00 / 60.00 $90 / $110 / 0.82 62.25% / $14.79 / 13.45% / 116.99% 63.26% / $61.10 $0.90 / $11.70 / $10.80 / 692 87 / 67.82% / 92
Legs Vertical Bullish $62.82 (+3.94%) / 17.14M Ex-Div: 12/20 ($0.83) Bearish / 1 day 21 hours
528 12/16(82) PUT 165.00 / 150.00 $530 / $970 / 0.55 64.53% / $23.47 / 2.42% / 10.37% 67.55% / $159.70 $5.30 / $16.00 / $10.70 / 20 99 / 94.71% / 5
Legs Vertical Bullish $178.49 (+4.33%) / 2.29M Earnings: 11/01 Bullish / 1 day 21 hours
865 12/16(82) PUT 95.00 / 90.00 $215 / $285 / 0.75 58.93% / $12.71 / 4.46% / 19.74% 61.46% / $92.85 $2.15 / $12.30 / $10.15 / 64 56 / 47.79% / 69
Legs Vertical Bullish $96.48 (-1.04%) / 3.33M Earnings: 11/02 Bearish / 1 day 21 hours
755 12/16(82) PUT 115.00 / 95.00 $710 / $1,290 / 0.55 61.70% / $14.34 / 1.11% / 4.67% 67.14% / $107.90 $7.10 / $16.90 / $9.80 / 10 43 / 21.38% / 42
Legs Vertical Bullish $119.43 (-2.72%) / 803K Earnings: 11/09 Neutral / 1 day 21 hours
757 12/16(82) PUT 60.00 / 55.00 $225 / $275 / 0.82 62.77% / $41.29 / 15.01% / 78.16% 65.32% / $57.75 $2.25 / $11.75 / $9.50 / 122 69 / 47.74% / 51
Legs Vertical Bullish $62.29 (-1.03%) / 10.93M Earnings: 11/08 Neutral / 1 day 21 hours
690 12/16(82) PUT 135.00 / 130.00 $190 / $310 / 0.61 61.61% / $1.83 / 0.59% / 2.46% 63.52% / $133.10 $1.90 / $11.35 / $9.45 / 47 90 / 40.36% / 46
Legs Vertical Bullish $140.35 (-1.73%) / 31.71M Earnings: 10/24 Neutral / 1 day 21 hours
630 12/16(82) PUT 55.00 / 54.00 $40 / $60 / 0.67 62.63% / $2.77 / 4.62% / 20.50% 63.15% / $54.60 $0.40 / $9.65 / $9.25 / 264 84 / 74.67% / 93
Legs Vertical Bullish $56.04 (+4.40%) / 173.78M Ex-Div: 12/22 ($1) Bearish / 1 day 21 hours
701 12/16(82) PUT 125.00 / 120.00 $190 / $310 / 0.61 61.52% / $1.66 / 0.54% / 2.23% 63.55% / $123.10 $1.90 / $10.70 / $8.80 / 2 77 / 55.78% / 78
Legs Vertical Bullish $130.00 (-1.34%) / 3.68M Earnings: 11/03 Bearish / 1 day 21 hours
950 12/16(82) CALL 115.00 / 117.00 $90 / $110 / 0.82 55.24% / $0.90 / 0.82% / 3.42% 56.62% / $115.90 $0.90 / $9.65 / $8.75 / 15 85 / 73.68% / 47
Legs Vertical Bearish $113.90 (-2.91%) / 65.13M Earnings: 10/27 Neutral / 1 day 21 hours
543 10/28(33) PUT 1320.00 / 1200.00 $700 / $11,300 / 0.06 90.10% / $64.37 / 0.57% / 5.66% 90.67% / $1,313.00 $7.00 / $15.60 / $8.60 / 12 63 / 47.44% / 66
Legs Vertical Bullish $1557.52 (-1.95%) / 416K Earnings: 10/25 Bearish / 1 day 21 hours
674 12/16(82) PUT 75.00 / 70.00 $190 / $310 / 0.61 61.90% / $3.45 / 1.11% / 4.68% 63.90% / $73.10 $1.90 / $10.40 / $8.50 / 10 99 / 99.45% / 37
Legs Vertical Bullish $78.65 (-9.24%) / 97K Ex-Div: 12/20 ($0.08) Neutral / 1 day 21 hours
703 09/30(5) PUT 192.50 / 180.00 $450 / $800 / 0.56 60.22% / $5.04 / 0.63% / 30.19% 66.41% / $188.00 $4.50 / $12.90 / $8.40 / 21 98 / 89.74% / 5
Legs Vertical Bullish $197.78 (-1.42%) / 1.44M Earnings: 10/19 Bullish / 1 day 21 hours
805 12/16(82) PUT 85.00 / 80.00 $200 / $300 / 0.67 60.19% / $5.36 / 1.79% / 7.59% 62.76% / $83.00 $2.00 / $10.35 / $8.35 / 4 54 / 49.32% / 56
Legs Vertical Bullish $87.30 (-2.39%) / 5.43M Earnings: 11/03 Neutral / 1 day 21 hours
968 12/16(82) CALL 168.00 / 170.00 $94 / $106 / 0.89 53.37% / $1.03 / 0.97% / 4.06% 54.80% / $168.94 $0.94 / $9.18 / $8.24 / 88 85 / 75.70% / 15
Legs Vertical Bearish $167.50 (-2.27%) / 40.32M Ex-Div: 09/26 ($0.49) Bullish / 1 day 21 hours
1 11/18(54) PUT 30.00 / 25.00 $140 / $360 / 0.39 72.09% / $5.98 / 1.66% / 10.64% 73.37% / $28.60 $1.40 / $9.00 / $7.60 / 30 99 / 98.99% / 96
Legs Vertical Bullish $34.50 (+12.97%) / 510K Earnings: 11/10 Bearish / 1 day 21 hours
294 11/18(54) PUT 40.00 / 35.00 $245 / $255 / 0.96 64.67% / $70.16 / 27.51% / 344.79% 67.87% / $37.55 $2.45 / $10.00 / $7.55 / 18 78 / 56.31% / 32
Legs Vertical Bullish $41.50 (-18.72%) / 13.84M Earnings: 11/09 Bullish / 1 day 21 hours
113 11/18(54) PUT 130.00 / 115.00 $490 / $1,010 / 0.49 64.23% / $1.21 / 0.12% / 0.73% 68.42% / $125.10 $4.90 / $12.40 / $7.50 / 12 24 / 11.52% / 16
Legs Vertical Bullish $138.25 (-0.50%) / 1.02M Earnings: 11/07 Bullish / 1 day 21 hours
5 11/18(54) PUT 110.00 / 100.00 $270 / $730 / 0.37 70.99% / $1.32 / 0.18% / 1.11% 73.07% / $107.30 $2.70 / $9.60 / $6.90 / 11 50 / 40.12% / 93
Legs Vertical Bullish $126.30 (-2.95%) / 2.32M Earnings: 11/03 Bearish / 1 day 21 hours
200 12/16(82) PUT 145.00 / 130.00 $425 / $1,075 / 0.40 68.73% / $0.23 / 0.02% / 0.09% 71.71% / $140.75 $4.25 / $11.10 / $6.85 / 50 50 / 38.04% / 89
Legs Vertical Bullish $161.65 (+0.23%) / 2.98M Earnings: 12/07 Bearish / 1 day 21 hours
650 11/18(54) CALL 300.00 / 305.00 $210 / $290 / 0.72 57.37% / $0.94 / 0.32% / 2.01% 60.22% / $302.10 $2.10 / $8.95 / $6.85 / 119 93 / 76.81% / 43
Legs Vertical Bearish $296.01 (-1.50%) / 4.94M Ex-Div: 10/21 ($0.82) Neutral / 1 day 21 hours
545 11/18(54) PUT 100.00 / 95.00 $205 / $295 / 0.70 58.06% / $0.75 / 0.26% / 1.58% 61.33% / $97.95 $2.05 / $8.80 / $6.75 / 11 65 / 58.62% / 83
Legs Vertical Bullish $102.03 (-1.63%) / 6.25M Earnings: 11/03 Bearish / 1 day 21 hours
687 12/16(82) PUT 105.00 / 90.00 $510 / $990 / 0.52 62.46% / $0.92 / 0.09% / 0.38% 67.50% / $99.90 $5.10 / $11.70 / $6.60 / 30 65 / 57.79% / 39
Legs Vertical Bullish $110.75 (+0.84%) / 2.76M Earnings: 10/26 Neutral / 1 day 21 hours
706 12/16(82) PUT 65.00 / 45.00 $600 / $1,400 / 0.43 62.59% / $4.56 / 0.33% / 1.35% 69.94% / $59.00 $6.00 / $12.50 / $6.50 / 24 68 / 55.24% / 80
Legs Vertical Bullish $68.18 (-2.52%) / 687K Earnings: 11/14 Bearish / 1 day 21 hours
798 12/16(82) PUT 55.00 / 52.50 $100 / $150 / 0.67 59.91% / $1.21 / 0.81% / 3.38% 61.73% / $54.00 $1.00 / $7.45 / $6.45 / 233 56 / 56.30% / 16
Legs Vertical Bullish $56.15 (+0.39%) / 14.9M Earnings: 11/03 Bullish / 1 day 21 hours
900 12/16(82) CALL 155.00 / 160.00 $205 / $295 / 0.70 58.76% / $3.24 / 1.10% / 4.62% 61.55% / $157.05 $2.05 / $8.40 / $6.35 / 175 91 / 76.93% / 64
Legs Vertical Bearish $150.65 (-1.37%) / 95.99M Earnings: 10/27 Neutral / 1 day 21 hours
835 12/16(82) PUT 55.00 / 50.00 $220 / $280 / 0.79 60.81% / $28.11 / 10.04% / 48.43% 64.17% / $52.80 $2.20 / $8.50 / $6.30 / 11 73 / 47.06% / 24
Legs Vertical Bullish $56.70 (-10.62%) / 1.31M Earnings: 11/01 Bullish / 1 day 21 hours
659 12/16(82) PUT 27.00 / 25.00 $100 / $100 / 1.00 65.82% / $31.81 / 31.81% / 212.71% 67.55% / $26.00 $1.00 / $7.10 / $6.10 / 41 81 / 62.32% / 26
Legs Vertical Bullish $27.68 (+6.87%) / 10.04M Bullish / 1 day 21 hours
301 11/18(54) PUT 85.00 / 75.00 $360 / $640 / 0.56 61.47% / $3.27 / 0.51% / 3.18% 66.23% / $81.40 $3.60 / $9.40 / $5.80 / 87 34 / 19.85% / 43
Legs Vertical Bullish $88.52 (-1.54%) / 1.84M Earnings: 11/10 Neutral / 1 day 21 hours
723 12/16(82) PUT 335.00 / 305.00 $450 / $2,550 / 0.18 81.11% / $1.88 / 0.07% / 0.30% 82.56% / $330.50 $4.50 / $10.30 / $5.80 / 19 45 / 30.68% / 45
Legs Vertical Bullish $392.30 (-2.33%) / 1.02M Earnings: 12/01 Neutral / 1 day 21 hours
152 11/04(40) PUT 58.00 / 56.00 $85 / $115 / 0.74 60.27% / $6.40 / 5.56% / 55.28% 62.07% / $57.15 $0.85 / $6.60 / $5.75 / 5 64 / 55.13% / 89
Legs Vertical Bullish $60.06 (-1.36%) / 10.19M Earnings: 11/02 Bearish / 1 day 21 hours
947 12/16(82) CALL 100.00 / 102.50 $110 / $140 / 0.79 55.57% / $0.07 / 0.05% / 0.20% 57.84% / $101.10 $1.10 / $6.85 / $5.75 / 140 87 / 66.05% / 53
Legs Vertical Bearish $98.85 (-1.29%) / 31.63M Earnings: 10/25 Neutral / 1 day 21 hours
496 11/18(54) PUT 45.00 / 43.00 $90 / $110 / 0.82 59.36% / $9.35 / 8.50% / 65.06% 61.24% / $44.10 $0.90 / $6.45 / $5.55 / 432 88 / 79.53% / 40
Legs Vertical Bullish $45.20 (+7.08%) / 11.98M Neutral / 1 day 21 hours
108 11/18(54) PUT 66.00 / 60.00 $210 / $390 / 0.54 64.19% / $3.46 / 0.89% / 5.57% 66.71% / $63.90 $2.10 / $7.60 / $5.50 / 89 88 / 74.91% / 34
Legs Vertical Bullish $69.69 (+6.76%) / 1.35M Ex-Div: 12/22 ($1) Neutral / 1 day 21 hours
729 12/16(82) PUT 240.00 / 220.00 $300 / $1,700 / 0.18 81.90% / $0.86 / 0.05% / 0.21% 83.08% / $237.00 $3.00 / $8.20 / $5.20 / 10 26 / 19.38% / 27
Legs Vertical Bullish $287.21 (-1.09%) / 44K Earnings: 11/04 Bullish / 1 day 21 hours
746 12/16(82) PUT 90.00 / 80.00 $360 / $640 / 0.56 61.47% / $3.32 / 0.52% / 2.16% 66.22% / $86.40 $3.60 / $8.80 / $5.20 / 19 79 / 59.50% / 20
Legs Vertical Bullish $94.50 (-3.84%) / 1.54M Earnings: 11/16 / Ex-Div: 09/29 ($1.20) Bullish / 1 day 21 hours
767 12/16(82) PUT 60.00 / 55.00 $190 / $310 / 0.61 60.96% / $2.14 / 0.69% / 2.88% 64.24% / $58.10 $1.90 / $7.10 / $5.20 / 44 57 / 41.37% / 74
Legs Vertical Bullish $62.16 (-0.03%) / 1.84M Earnings: 12/05 Bearish / 1 day 21 hours
557 12/16(82) PUT 70.00 / 65.00 $185 / $315 / 0.59 64.44% / $14.48 / 4.60% / 20.39% 67.42% / $68.15 $1.85 / $7.00 / $5.15 / 12 40 / 32.12% / 47
Legs Vertical Bullish $74.59 (+0.07%) / 3.94M Earnings: 11/28 Neutral / 1 day 21 hours
382 11/18(54) PUT 120.00 / 105.00 $550 / $950 / 0.58 60.56% / $13.13 / 1.38% / 8.80% 66.48% / $114.50 $5.50 / $10.60 / $5.10 / 124 89 / 69.60% / 26
Legs Vertical Bullish $124.48 (-0.34%) / 361K Bullish / 1 day 21 hours
658 12/16(82) PUT 50.00 / 47.50 $95 / $155 / 0.61 62.34% / $2.83 / 1.82% / 7.75% 64.32% / $49.05 $0.95 / $6.05 / $5.10 / 64 56 / 44.04% / 70
Legs Vertical Bullish $52.36 (-3.04%) / 6.81M Earnings: 12/01 Bearish / 1 day 21 hours
913 12/16(82) CALL 43.00 / 44.00 $45 / $55 / 0.82 60.11% / $5.26 / 9.56% / 45.80% 61.16% / $43.45 $0.45 / $5.55 / $5.10 / 28 96 / 80.60% / 99
Legs Vertical Bearish $41.78 (+0.92%) / 9.14M Earnings: 10/25 Bearish / 1 day 21 hours
691 12/16(82) PUT 55.00 / 50.00 $195 / $305 / 0.64 62.66% / $14.99 / 4.91% / 21.90% 65.91% / $53.05 $1.95 / $7.00 / $5.05 / 18 59 / 37.45% / 56
Legs Vertical Bullish $57.80 (-2.43%) / 6.96M Earnings: 11/14 Neutral / 1 day 21 hours
226 11/18(54) PUT 65.00 / 60.00 $185 / $315 / 0.59 62.08% / $3.17 / 1.01% / 6.34% 65.25% / $63.15 $1.85 / $6.75 / $4.90 / 8 68 / 66.30% / 85
Legs Vertical Bullish $68.25 (-2.18%) / 4.17M Earnings: 10/26 Bearish / 1 day 21 hours
862 12/16(82) CALL 102.50 / 105.00 $100 / $150 / 0.67 59.74% / $0.94 / 0.63% / 2.62% 61.71% / $103.50 $1.00 / $5.90 / $4.90 / 90 87 / 66.27% / 67
Legs Vertical Bearish $99.23 (-1.33%) / 25.66M Earnings: 10/25 Bearish / 1 day 21 hours
451 12/16(82) PUT 55.00 / 50.00 $170 / $330 / 0.52 65.01% / $2.75 / 0.83% / 3.49% 67.57% / $53.30 $1.70 / $6.50 / $4.80 / 30 70 / 53.09% / 48
Legs Vertical Bullish $59.29 (+0.73%) / 336K Earnings: 11/02 Neutral / 1 day 21 hours
556 11/18(54) PUT 60.00 / 55.00 $220 / $280 / 0.79 59.31% / $21.70 / 7.75% / 58.14% 63.28% / $57.80 $2.20 / $7.00 / $4.80 / 7 93 / 72.36% / 58
Legs Vertical Bullish $60.4001 (+3.27%) / 1.2M Neutral / 1 day 21 hours
912 10/21(26) CALL 330.00 / 390.00 $610 / $5,390 / 0.11 53.52% / $31.43 / 0.58% / 7.23% 61.37% / $336.10 $6.10 / $10.90 / $4.80 / 2 34 / 33.64% / 24
Legs Vertical Bearish $328.74 (-0.23%) / 334K Earnings: 10/26 Bullish / 1 day 21 hours
736 12/16(82) PUT 50.00 / 45.00 $195 / $305 / 0.64 61.95% / $12.26 / 4.02% / 17.67% 65.51% / $48.05 $1.95 / $6.70 / $4.75 / 32 53 / 42.56% / 37
Legs Vertical Bullish $52.10 (-3.52%) / 5.11M Earnings: 11/08 Neutral / 1 day 21 hours
450 12/16(82) PUT 25.00 / 22.50 $90 / $160 / 0.56 65.08% / $4.98 / 3.11% / 13.48% 67.00% / $24.10 $0.90 / $5.60 / $4.70 / 280 75 / 57.08% / 20
Legs Vertical Bullish $26.20 (-2.86%) / 7.52M Earnings: 11/03 Bullish / 1 day 21 hours
621 12/16(82) PUT 75.00 / 70.00 $180 / $320 / 0.56 63.16% / $3.67 / 1.15% / 4.82% 66.14% / $73.20 $1.80 / $6.35 / $4.55 / 5 43 / 26.13% / 96
Legs Vertical Bullish $79.05 (-2.06%) / 20.49M Earnings: 11/17 Bearish / 1 day 21 hours
221 12/16(82) PUT 50.00 / 40.00 $280 / $720 / 0.39 71.30% / $32.68 / 4.54% / 20.11% 75.02% / $47.20 $2.80 / $7.30 / $4.50 / 4 82 / 26.40% / 88
Legs Vertical Bullish $58.32 (-4.53%) / 1.69M Earnings: 11/14 Bearish / 1 day 21 hours
932 12/16(82) CALL 126.00 / 131.00 $210 / $290 / 0.72 56.76% / $0.33 / 0.11% / 0.47% 60.80% / $128.10 $2.10 / $6.60 / $4.50 / 11 84 / 71.88% / 27
Legs Vertical Bearish $124.19 (-0.95%) / 9.7M Ex-Div: 12/19 ($0.32) Bullish / 1 day 21 hours
490 12/16(82) PUT 270.00 / 210.00 $1,175 / $4,825 / 0.24 68.65% / $16.63 / 0.34% / 1.43% 74.33% / $258.25 $11.75 / $15.75 / $4.00 / 10 57 / 46.22% / 59
Legs Vertical Bullish $293.55 (-4.16%) / 1.93M Earnings: 12/08 Neutral / 1 day 21 hours
512 11/18(54) CALL 220.00 / 270.00 $560 / $4,440 / 0.13 66.81% / $67.56 / 1.52% / 9.72% 72.63% / $225.60 $5.60 / $9.60 / $4.00 / 12 58 / 43.92% / 16
Legs Vertical Bearish $207.48 (-2.08%) / 426K Earnings: 10/27 Bullish / 1 day 21 hours
822 12/16(82) PUT 60.00 / 55.00 $220 / $280 / 0.79 61.57% / $33.03 / 11.80% / 58.47% 65.48% / $57.80 $2.20 / $6.20 / $4.00 / 112 64 / 47.99% / 10
Legs Vertical Bullish $61.93 (+1.84%) / 4.19M Bullish / 1 day 21 hours
527 12/16(82) PUT 45.00 / 35.00 $350 / $650 / 0.54 65.89% / $44.68 / 6.87% / 31.58% 71.16% / $41.50 $3.50 / $7.40 / $3.90 / 2 91 / 62.18% / 80
Legs Vertical Bullish $48.96 (-1.75%) / 596K Earnings: 11/03 Bearish / 1 day 21 hours
529 11/18(54) CALL 10.00 / 12.50 $50 / $200 / 0.25 80.40% / $4.38 / 2.19% / 14.22% 81.28% / $10.50 $0.50 / $4.40 / $3.90 / 7 99 / 100.00% / 29
Legs Vertical Bearish $8.47 (-4.19%) / 1.26M Earnings: 11/14 Bullish / 1 day 21 hours
668 12/16(82) PUT 65.00 / 60.00 $180 / $320 / 0.56 62.39% / $1.16 / 0.36% / 1.50% 65.77% / $63.20 $1.80 / $5.70 / $3.90 / 116 65 / 59.30% / 53
Legs Vertical Bullish $68.36 (-1.64%) / 87.69M Earnings: 10/25 Neutral / 1 day 21 hours
489 12/16(82) PUT 50.00 / 45.00 $175 / $325 / 0.54 65.10% / $9.87 / 3.04% / 13.14% 68.29% / $48.25 $1.75 / $5.55 / $3.80 / 179 43 / 35.23% / 66
Legs Vertical Bullish $53.85 (-2.06%) / 7.19M Earnings: 11/15 Bearish / 1 day 21 hours
960 11/18(54) CALL 185.00 / 230.00 $330 / $4,170 / 0.08 50.39% / $41.05 / 0.98% / 6.20% 57.36% / $188.30 $3.30 / $7.10 / $3.80 / 5 27 / 28.53% / 15
Legs Vertical Bearish $184.98 (-0.95%) / 410K Earnings: 11/14 Bullish / 1 day 21 hours
395 12/16(82) PUT 55.00 / 50.00 $180 / $320 / 0.56 66.69% / $21.92 / 6.85% / 31.46% 69.80% / $53.20 $1.80 / $5.55 / $3.75 / 40 17 / 11.08% / 34
Legs Vertical Bullish $60.51 (-4.65%) / 11.03M Earnings: 11/25 Neutral / 1 day 21 hours
189 11/18(54) PUT 85.00 / 70.00 $460 / $1,040 / 0.44 62.92% / $1.50 / 0.14% / 0.89% 69.46% / $80.40 $4.60 / $8.30 / $3.70 / 2 19 / 14.33% / 47
Legs Vertical Bullish $89.21 (-3.59%) / 397K Earnings: 11/09 Neutral / 1 day 21 hours
448 12/16(82) PUT 50.00 / 45.00 $175 / $325 / 0.54 65.63% / $13.06 / 4.02% / 17.66% 68.95% / $48.25 $1.75 / $5.45 / $3.70 / 4 66 / 51.88% / 12
Legs Vertical Bullish $54.55 (-1.28%) / 3.92M Earnings: 12/07 Bullish / 1 day 21 hours
750 12/16(82) PUT 39.00 / 37.00 $80 / $120 / 0.67 61.06% / $3.46 / 2.88% / 12.43% 63.11% / $38.20 $0.80 / $4.50 / $3.70 / 650 88 / 69.21% / 88
Legs Vertical Bullish $39.99 (+4.77%) / 6.27M Ex-Div: 12/22 ($0.26) Bearish / 1 day 21 hours