Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
979 ^SPXW 12/17(82) CALL 4465.00 / 4470.00 $250 / $250 / 1.00 52.47% / $12.37 / 4.95% / 22.07% 52.83% / $4,467.50 $2.50 / $121.20 / $118.70 / 34 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 20 hours
990 12/17(82) CALL 4465.00 / 4470.00 $270 / $230 / 1.17 52.37% / $31.84 / 13.84% / 70.78% 52.75% / $4,467.70 $2.70 / $121.00 / $118.30 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 20 hours
436 12/17(82) CALL 3550.00 / 3600.00 $1,705 / $3,295 / 0.52 65.44% / $25.45 / 0.77% / 3.23% 67.16% / $3,567.05 $17.05 / $104.35 / $87.30 / 1 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 20 hours
685 11/19(54) CALL 2870.00 / 2900.00 $1,330 / $1,670 / 0.80 56.13% / $26.65 / 1.60% / 10.21% 58.33% / $2,883.30 $13.30 / $97.20 / $83.90 / 5 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 20 hours
650 11/19(54) CALL 3095.00 / 3125.00 $1,350 / $1,650 / 0.82 57.04% / $76.31 / 4.62% / 32.00% 59.69% / $3,108.50 $13.50 / $66.90 / $53.40 / 25 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 20 hours
968 12/17(82) CALL 775.00 / 795.00 $915 / $1,085 / 0.84 54.06% / $3.70 / 0.34% / 1.42% 56.48% / $784.15 $9.15 / $61.65 / $52.50 / 19 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 20 hours
270 12/17(82) PUT 90.00 / 80.00 $420 / $580 / 0.72 69.21% / $116.19 / 20.03% / 112.51% 70.81% / $85.80 $4.20 / $52.20 / $48.00 / 20 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 20 hours
912 10/15(19) CALL 2855.00 / 2870.00 $720 / $780 / 0.92 51.93% / $1.44 / 0.18% / 2.95% 53.87% / $2,862.20 $7.20 / $48.70 / $41.50 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 20 hours
752 12/17(82) PUT 320.00 / 310.00 $410 / $590 / 0.70 59.67% / $10.40 / 1.76% / 7.48% 61.06% / $315.90 $4.10 / $43.20 / $39.10 / 46 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 20 hours
272 12/17(82) PUT 540.00 / 480.00 $1,800 / $4,200 / 0.43 67.49% / $1.10 / 0.03% / 0.11% 70.43% / $522.00 $18.00 / $52.20 / $34.20 / 16 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 20 hours
750 11/19(54) PUT 430.00 / 410.00 $905 / $1,095 / 0.83 54.82% / $16.27 / 1.49% / 9.48% 58.45% / $420.95 $9.05 / $40.00 / $30.95 / 2 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 20 hours
713 12/17(82) CALL 1960.00 / 2300.00 $7,320 / $26,680 / 0.27 63.87% / $8.58 / 0.03% / 0.13% 71.39% / $2,033.20 $73.20 / $104.00 / $30.80 / 20 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 20 hours
611 12/17(82) CALL 2600.00 / 2900.00 $6,320 / $23,680 / 0.27 65.66% / $49.26 / 0.21% / 0.86% 72.33% / $2,663.20 $63.20 / $91.30 / $28.10 / 16 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 20 hours
884 12/17(82) PUT 330.00 / 310.00 $850 / $1,150 / 0.74 57.32% / $16.32 / 1.42% / 5.99% 60.79% / $321.50 $8.50 / $34.30 / $25.80 / 12 4 / 6.56% / 86
Legs Vertical Bullish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 20 hours
803 12/17(82) PUT 315.00 / 310.00 $210 / $290 / 0.72 58.54% / $3.99 / 1.38% / 5.80% 59.67% / $312.90 $2.10 / $25.85 / $23.75 / 4 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
455 12/17(82) CALL 550.00 / 590.00 $1,220 / $2,780 / 0.44 66.60% / $20.64 / 0.74% / 3.10% 70.43% / $562.20 $12.20 / $34.20 / $22.00 / 10 58 / 28.54% / 99
Legs Vertical Bearish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 20 hours
479 12/17(82) PUT 230.00 / 220.00 $395 / $605 / 0.65 64.81% / $48.42 / 8.00% / 37.42% 66.41% / $226.05 $3.95 / $25.80 / $21.85 / 8 4 / 6.17% / 89
Legs Vertical Bullish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 20 hours
788 12/17(82) PUT 180.00 / 165.00 $630 / $870 / 0.72 60.17% / $47.78 / 5.49% / 24.70% 63.52% / $173.70 $6.30 / $27.20 / $20.90 / 18 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 20 hours
751 12/17(82) PUT 65.00 / 60.00 $290 / $210 / 1.38 65.34% / $116.72 / 55.58% / 520.09% 67.51% / $62.10 $2.90 / $20.60 / $17.70 / 31 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 20 hours
406 12/17(82) CALL 1800.00 / 1900.00 $1,830 / $8,170 / 0.22 74.50% / $16.50 / 0.20% / 0.84% 77.75% / $1,818.30 $18.30 / $35.90 / $17.60 / 20 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 20 hours
22 11/19(54) PUT 330.00 / 290.00 $1,150 / $2,850 / 0.40 68.83% / $45.61 / 1.60% / 10.24% 72.39% / $318.50 $11.50 / $26.00 / $14.50 / 7 39 / 33.25% / 51
Legs Vertical Bullish $366.99 (-0.95%) / 289K Earnings: 11/16 Neutral / 1 day 20 hours
99 11/19(54) CALL 290.00 / 300.00 $330 / $670 / 0.49 65.64% / $1.93 / 0.29% / 1.78% 68.01% / $293.30 $3.30 / $16.60 / $13.30 / 5 1 / 0.82% / 34
Legs Vertical Bearish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 20 hours
592 11/19(54) PUT 200.00 / 190.00 $420 / $580 / 0.72 56.96% / $1.50 / 0.26% / 1.60% 60.74% / $195.80 $4.20 / $17.20 / $13.00 / 5 6 / 5.43% / 78
Legs Vertical Bullish $202.98 (-2.39%) / 616K Earnings: 10/27 Bearish / 1 day 20 hours
792 12/17(82) PUT 55.00 / 35.00 $650 / $1,350 / 0.48 60.40% / $35.55 / 2.63% / 11.33% 69.86% / $48.50 $6.50 / $19.50 / $13.00 / 20 98 / 59.65% / 24
Legs Vertical Bullish $56.29 (-2.55%) / 88K Earnings: 11/08 Bullish / 1 day 20 hours
995 12/17(82) CALL 374.00 / 375.00 $56 / $44 / 1.27 52.94% / $8.94 / 20.31% / 114.53% 53.71% / $374.56 $0.56 / $13.32 / $12.76 / 10 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 20 hours
155 12/17(82) CALL 655.00 / 670.00 $420 / $1,080 / 0.39 70.21% / $2.82 / 0.26% / 1.08% 72.26% / $659.20 $4.20 / $16.90 / $12.70 / 12 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 20 hours
508 12/17(82) PUT 600.00 / 550.00 $940 / $4,060 / 0.23 79.17% / $110.51 / 2.72% / 11.72% 81.24% / $590.60 $9.40 / $21.90 / $12.50 / 1 2 / 1.37% / 69
Legs Vertical Bullish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 20 hours
512 12/17(82) PUT 260.00 / 250.00 $350 / $650 / 0.54 63.58% / $0.54 / 0.08% / 0.34% 66.20% / $256.50 $3.50 / $15.90 / $12.40 / 22 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 20 hours
909 12/17(82) PUT 120.00 / 115.00 $220 / $280 / 0.79 56.12% / $3.09 / 1.10% / 4.63% 58.54% / $117.80 $2.20 / $14.30 / $12.10 / 17 32 / 13.94% / 94
Legs Vertical Bullish $120.18 (-3.45%) / 2.44M Bearish / 1 day 20 hours
638 12/17(82) CALL 520.00 / 530.00 $390 / $610 / 0.64 63.22% / $33.37 / 5.47% / 24.59% 65.99% / $523.90 $3.90 / $15.90 / $12.00 / 4 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 20 hours
959 12/17(82) CALL 445.00 / 446.00 $62 / $38 / 1.63 54.56% / $16.56 / 43.57% / 345.03% 55.42% / $445.62 $0.62 / $12.57 / $11.95 / 18 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 20 hours
317 12/17(82) PUT 100.00 / 80.00 $540 / $1,460 / 0.37 67.09% / $8.73 / 0.60% / 2.49% 72.29% / $94.60 $5.40 / $16.90 / $11.50 / 1 23 / 10.81% / 4
Legs Vertical Bullish $109.77 (-0.86%) / 103K Earnings: 11/08 Bullish / 1 day 20 hours
993 12/17(82) CALL 447.00 / 448.00 $56 / $44 / 1.27 52.97% / $8.97 / 20.39% / 115.12% 53.77% / $447.56 $0.56 / $11.81 / $11.25 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 20 hours
451 11/19(54) CALL 360.00 / 365.00 $205 / $295 / 0.70 59.50% / $5.67 / 1.92% / 12.41% 61.63% / $362.05 $2.05 / $13.05 / $11.00 / 1 25 / 15.93% / 94
Legs Vertical Bearish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 20 hours
241 11/19(54) PUT 190.00 / 175.00 $550 / $950 / 0.58 62.08% / $11.34 / 1.19% / 7.56% 65.85% / $184.50 $5.50 / $16.20 / $10.70 / 2 69 / 61.05% / 22
Legs Vertical Bullish $199.37 (-1.64%) / 104K Earnings: 11/10 Bullish / 1 day 20 hours
937 12/17(82) CALL 145.00 / 150.00 $235 / $265 / 0.89 58.32% / $28.46 / 10.74% / 52.37% 61.03% / $147.35 $2.35 / $12.80 / $10.45 / 6 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 20 hours
856 12/17(82) PUT 140.00 / 135.00 $210 / $290 / 0.72 57.53% / $0.95 / 0.33% / 1.36% 59.98% / $137.90 $2.10 / $12.50 / $10.40 / 9 23 / 7.18% / 86
Legs Vertical Bullish $142.50 (+1.11%) / 2.58M Earnings: 11/11 Bearish / 1 day 20 hours
70 11/19(54) PUT 30.00 / 25.00 $240 / $260 / 0.92 72.62% / $104.37 / 40.14% / 694.28% 74.73% / $27.60 $2.40 / $12.70 / $10.30 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 20 hours
437 11/19(54) PUT 150.00 / 145.00 $205 / $295 / 0.70 58.81% / $2.73 / 0.93% / 5.83% 61.23% / $147.95 $2.05 / $12.35 / $10.30 / 7 12 / 7.98% / 94
Legs Vertical Bullish $153.40 (-3.11%) / 1.24M Earnings: 10/26 Bearish / 1 day 20 hours
280 11/19(54) PUT 60.00 / 55.00 $220 / $280 / 0.79 62.55% / $35.40 / 12.64% / 107.73% 64.99% / $57.80 $2.20 / $12.20 / $10.00 / 22 52 / 16.94% / 39
Legs Vertical Bullish $62.09 (+3.28%) / 14.91M Earnings: 11/08 Neutral / 1 day 20 hours
970 12/17(82) CALL 300.00 / 305.00 $235 / $265 / 0.89 53.57% / $5.29 / 2.00% / 8.50% 56.86% / $302.35 $2.35 / $12.10 / $9.75 / 36 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 20 hours
85 11/19(54) PUT 115.00 / 110.00 $180 / $320 / 0.56 64.90% / $8.37 / 2.62% / 17.18% 66.55% / $113.20 $1.80 / $11.40 / $9.60 / 10 62 / 27.13% / 45
Legs Vertical Bullish $124.05 (-2.24%) / 20.5M Earnings: 12/09 Neutral / 1 day 20 hours
756 12/17(82) PUT 105.00 / 75.00 $950 / $2,050 / 0.46 60.61% / $8.24 / 0.40% / 1.67% 68.89% / $95.50 $9.50 / $19.00 / $9.50 / 4 53 / 47.56% / 26
Legs Vertical Bullish $108.17 (-2.05%) / 165K Earnings: 11/08 Bullish / 1 day 20 hours
955 12/17(82) CALL 495.00 / 510.00 $650 / $850 / 0.77 55.02% / $7.11 / 0.84% / 3.50% 61.15% / $501.50 $6.50 / $15.90 / $9.40 / 11 16 / 11.84% / 40
Legs Vertical Bearish $491.23 (-0.25%) / 968K Neutral / 1 day 20 hours
19 11/19(54) PUT 290.00 / 280.00 $240 / $760 / 0.32 74.63% / $2.58 / 0.34% / 2.10% 75.94% / $287.60 $2.40 / $11.65 / $9.25 / 3 12 / 5.33% / 83
Legs Vertical Bullish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 20 hours
456 12/17(82) PUT 210.00 / 195.00 $495 / $1,005 / 0.49 64.87% / $8.75 / 0.87% / 3.64% 68.60% / $205.05 $4.95 / $14.20 / $9.25 / 34 9 / 5.37% / 74
Legs Vertical Bullish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 20 hours
591 12/17(82) PUT 80.00 / 76.00 $150 / $250 / 0.60 62.27% / $1.79 / 0.72% / 2.99% 63.94% / $78.50 $1.50 / $10.60 / $9.10 / 48 12 / 7.34% / 26
Legs Vertical Bullish $83.4687 (+0.25%) / 1.81M Ex-Div: 12/21 ($0.07) Bullish / 1 day 20 hours
108 11/19(54) PUT 210.00 / 200.00 $345 / $655 / 0.53 64.09% / $4.52 / 0.69% / 4.31% 67.14% / $206.55 $3.45 / $12.35 / $8.90 / 10 3 / 2.29% / 75
Legs Vertical Bullish $220.90 (+1.80%) / 4.38M Earnings: 11/11 Bearish / 1 day 20 hours
719 12/17(82) PUT 90.00 / 80.00 $380 / $620 / 0.61 60.99% / $8.55 / 1.38% / 5.82% 64.93% / $86.20 $3.80 / $12.60 / $8.80 / 48 28 / 11.68% / 99
Legs Vertical Bullish $92.90 (-3.10%) / 2.25M Earnings: 11/18 Bearish / 1 day 20 hours
67 11/19(54) PUT 530.00 / 470.00 $1,330 / $4,670 / 0.29 68.19% / $56.62 / 1.21% / 7.68% 73.98% / $516.70 $13.30 / $21.70 / $8.40 / 10 22 / 13.37% / 7
Legs Vertical Bullish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 20 hours
415 12/17(82) PUT 450.00 / 430.00 $400 / $1,600 / 0.25 76.82% / $5.41 / 0.34% / 1.40% 78.71% / $446.00 $4.00 / $12.30 / $8.30 / 8 2 / 2.27% / 40
Legs Vertical Bullish $490.21 (+1.46%) / 2.01M Earnings: 11/15 Neutral / 1 day 20 hours
960 12/17(82) CALL 224.00 / 225.00 $48 / $52 / 0.92 54.12% / $2.17 / 4.17% / 18.38% 54.97% / $224.48 $0.48 / $8.74 / $8.26 / 19 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 20 hours
140 12/17(82) PUT 250.00 / 240.00 $265 / $735 / 0.36 71.75% / $2.41 / 0.33% / 1.36% 73.62% / $247.35 $2.65 / $10.85 / $8.20 / 44 0 / 0.00% / 70
Legs Vertical Bullish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 20 hours
13 11/19(54) CALL 370.00 / 390.00 $485 / $1,515 / 0.32 73.03% / $17.27 / 1.14% / 7.21% 75.67% / $374.85 $4.85 / $13.00 / $8.15 / 25 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 20 hours
236 12/17(82) PUT 410.00 / 380.00 $740 / $2,260 / 0.33 68.60% / $1.16 / 0.05% / 0.21% 73.22% / $402.60 $7.40 / $15.55 / $8.15 / 15 3 / 3.99% / 99
Legs Vertical Bullish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 20 hours
185 12/17(82) PUT 24.00 / 21.00 $110 / $190 / 0.58 71.09% / $25.02 / 13.17% / 66.64% 72.45% / $22.90 $1.10 / $9.20 / $8.10 / 31 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 20 hours
565 11/19(54) PUT 85.00 / 80.00 $220 / $280 / 0.79 57.81% / $12.66 / 4.52% / 31.19% 60.93% / $82.80 $2.20 / $10.10 / $7.90 / 19 11 / 35.86% / 85
Legs Vertical Bullish $85.80 (-2.60%) / 1.13M Earnings: 11/09 Bearish / 1 day 20 hours
15 11/19(54) PUT 250.00 / 230.00 $500 / $1,500 / 0.33 71.47% / $6.15 / 0.41% / 2.54% 74.43% / $245.00 $5.00 / $12.70 / $7.70 / 4 12 / 10.59% / 96
Legs Vertical Bullish $275.42 (-3.06%) / 396K Earnings: 11/01 Bearish / 1 day 20 hours
414 12/17(82) CALL 310.00 / 350.00 $790 / $3,210 / 0.25 74.11% / $13.95 / 0.43% / 1.81% 77.42% / $317.90 $7.90 / $15.60 / $7.70 / 20 13 / 11.40% / 88
Legs Vertical Bearish $273.50 (-1.23%) / 1.57M Earnings: 11/04 Bearish / 1 day 20 hours
765 12/17(82) PUT 61.00 / 57.00 $160 / $240 / 0.67 59.75% / $2.23 / 0.93% / 3.89% 62.15% / $59.40 $1.60 / $9.30 / $7.70 / 11 12 / 19.80% / 58
Legs Vertical Bullish $61.98 (-5.99%) / 2.83M Neutral / 1 day 20 hours
703 12/17(82) PUT 39.00 / 37.00 $90 / $110 / 0.82 62.12% / $14.73 / 13.39% / 68.01% 63.68% / $38.10 $0.90 / $8.50 / $7.60 / 101 3 / 6.05% / 43
Legs Vertical Bullish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 20 hours
729 12/17(82) CALL 840.00 / 960.00 $2,050 / $9,950 / 0.21 65.67% / $61.50 / 0.62% / 2.58% 72.38% / $860.50 $20.50 / $28.00 / $7.50 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 20 hours
40 11/19(54) PUT 390.00 / 350.00 $960 / $3,040 / 0.32 68.38% / $31.94 / 1.05% / 6.63% 73.71% / $380.40 $9.60 / $17.00 / $7.40 / 10 17 / 16.18% / 21
Legs Vertical Bullish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 20 hours
915 12/17(82) PUT 120.00 / 110.00 $420 / $580 / 0.72 56.56% / $5.04 / 0.87% / 3.63% 61.91% / $115.80 $4.20 / $11.60 / $7.40 / 10 19 / 17.32% / 94
Legs Vertical Bullish $122.81 (-0.81%) / 768K Bearish / 1 day 20 hours
314 11/19(54) PUT 70.00 / 65.00 $200 / $300 / 0.67 60.73% / $8.52 / 2.84% / 18.75% 63.49% / $68.00 $2.00 / $9.30 / $7.30 / 25 71 / 69.44% / 77
Legs Vertical Bullish $73.44 (-12.06%) / 1.45M Earnings: 11/09 Bearish / 1 day 20 hours
360 11/19(54) CALL 570.00 / 630.00 $1,560 / $4,440 / 0.35 58.93% / $2.33 / 0.05% / 0.32% 68.59% / $585.60 $15.60 / $22.90 / $7.30 / 20 24 / 15.17% / 85
Legs Vertical Bearish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 20 hours
839 12/17(82) PUT 44.00 / 42.00 $90 / $110 / 0.82 59.00% / $8.77 / 7.97% / 37.24% 61.18% / $43.10 $0.90 / $8.20 / $7.30 / 11 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 20 hours
658 12/17(82) PUT 30.00 / 25.00 $230 / $270 / 0.85 65.09% / $60.73 / 22.49% / 131.06% 69.60% / $27.70 $2.30 / $9.50 / $7.20 / 20 74 / 44.38% / 23
Legs Vertical Bullish $32.25 (-1.13%) / 161K Earnings: 11/11 Bullish / 1 day 20 hours
705 11/19(54) PUT 85.00 / 80.00 $230 / $270 / 0.85 56.19% / $14.71 / 5.45% / 38.50% 60.07% / $82.70 $2.30 / $9.20 / $6.90 / 1 12 / 8.07% / 23
Legs Vertical Bullish $85.48 (-2.15%) / 485K Earnings: 11/08 Bullish / 1 day 20 hours
509 12/17(82) PUT 330.00 / 310.00 $360 / $1,640 / 0.22 77.44% / $9.48 / 0.58% / 2.41% 79.71% / $326.40 $3.60 / $10.40 / $6.80 / 13 13 / 8.81% / 67
Legs Vertical Bullish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 20 hours
628 12/17(82) CALL 280.00 / 285.00 $185 / $315 / 0.59 62.76% / $4.33 / 1.37% / 5.79% 65.15% / $281.85 $1.85 / $8.65 / $6.80 / 26 2 / 1.52% / 58
Legs Vertical Bearish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 20 hours
983 12/17(82) CALL 305.00 / 310.00 $240 / $260 / 0.92 52.99% / $8.44 / 3.25% / 14.10% 57.54% / $307.40 $2.40 / $9.00 / $6.60 / 10 14 / 7.79% / 8
Legs Vertical Bearish $303.96 (+0.02%) / 615K Bullish / 1 day 20 hours
927 12/17(82) CALL 350.00 / 355.00 $225 / $275 / 0.82 56.88% / $13.48 / 4.90% / 21.85% 60.58% / $352.25 $2.25 / $8.80 / $6.55 / 89 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 20 hours
585 11/19(54) PUT 580.00 / 530.00 $390 / $4,610 / 0.09 89.36% / $1.38 / 0.03% / 0.18% 89.85% / $576.10 $3.90 / $10.20 / $6.30 / 4 22 / 20.50% / 47
Legs Vertical Bullish $732.14 (-0.29%) / 309K Earnings: 11/04 Neutral / 1 day 20 hours
956 12/17(82) CALL 350.00 / 355.00 $225 / $275 / 0.82 54.50% / $1.67 / 0.61% / 2.53% 58.31% / $352.25 $2.25 / $8.55 / $6.30 / 73 30 / 15.25% / 6
Legs Vertical Bearish $347.98 (+0.09%) Bullish / 1 day 20 hours
635 12/17(82) PUT 105.00 / 100.00 $190 / $310 / 0.61 62.10% / $6.88 / 2.22% / 9.48% 65.00% / $103.10 $1.90 / $8.15 / $6.25 / 23 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 20 hours
167 12/17(82) PUT 240.00 / 220.00 $505 / $1,495 / 0.34 70.61% / $5.33 / 0.36% / 1.48% 73.99% / $234.95 $5.05 / $11.25 / $6.20 / 57 1 / 1.30% / 97
Legs Vertical Bullish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 20 hours
854 12/17(82) CALL 130.00 / 135.00 $210 / $290 / 0.72 59.93% / $14.51 / 5.00% / 22.34% 63.14% / $132.10 $2.10 / $8.30 / $6.20 / 59 26 / 11.34% / 62
Legs Vertical Bearish $126.30 (+0.62%) / 3.47M Ex-Div: 12/23 ($0.03) Neutral / 1 day 20 hours
94 11/19(54) PUT 290.00 / 250.00 $920 / $3,080 / 0.30 65.96% / $40.73 / 1.32% / 8.40% 72.80% / $280.80 $9.20 / $15.30 / $6.10 / 8 16 / 13.29% / 99
Legs Vertical Bullish $305.49 (-0.02%) / 30K Earnings: 11/05 Bearish / 1 day 20 hours
110 11/19(54) PUT 490.00 / 430.00 $1,160 / $4,840 / 0.24 67.57% / $42.86 / 0.89% / 5.56% 73.71% / $478.40 $11.60 / $17.60 / $6.00 / 11 4 / 4.43% / 7
Legs Vertical Bullish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 20 hours
478 11/19(54) CALL 109.00 / 115.00 $230 / $370 / 0.62 60.33% / $0.62 / 0.17% / 1.03% 63.62% / $111.30 $2.30 / $8.30 / $6.00 / 31 16 / 14.81% / 88
Legs Vertical Bearish $105.24 (-1.28%) / 325K Ex-Div: 12/23 ($0.003) Bearish / 1 day 20 hours
869 12/17(82) PUT 620.00 / 540.00 $1,830 / $6,170 / 0.30 55.62% / $52.71 / 0.85% / 3.57% 66.99% / $601.70 $18.30 / $24.30 / $6.00 / 1 22 / 10.45% / 75
Legs Vertical Bullish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 20 hours
622 12/17(82) PUT 540.00 / 480.00 $820 / $5,180 / 0.16 74.08% / $41.74 / 0.81% / 3.37% 77.94% / $531.80 $8.20 / $14.10 / $5.90 / 6 13 / 8.74% / 23
Legs Vertical Bullish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 20 hours
769 11/19(54) CALL 120.00 / 122.00 $95 / $105 / 0.91 56.14% / $7.69 / 7.33% / 54.36% 58.14% / $120.95 $0.95 / $6.85 / $5.90 / 75 27 / 11.54% / 72
Legs Vertical Bearish $118.56 (+0.50%) / 5.31M Ex-Div: 12/21 ($0.04) Bearish / 1 day 20 hours
505 11/19(54) CALL 91.00 / 94.00 $120 / $180 / 0.67