Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
964 ^NDX 08/20(63) CALL 14150.00 / 14200.00 $2,430 / $2,570 / 0.95 52.26% / $45.52 / 1.77% / 10.10% 53.21% / $14,174.30 $24.30 / $426.90 / $402.60 / 1 7 / 8.43% / 94
Legs Vertical Bearish $14128.7662 (-0.25%) / 222.61M Bearish / 39 sec
997 08/31(74) CALL 4195.00 / 4205.00 $530 / $470 / 1.13 52.50% / $55.03 / 11.71% / 69.30% 53.29% / $4,200.30 $5.30 / $107.10 / $101.80 / 7 16 / 13.30% / 89
Legs Vertical Bearish $4185.24 (-0.87%) / 820.71M Bearish / 1 min 49 sec
971 08/20(63) CALL 4200.00 / 4210.00 $520 / $480 / 1.08 53.17% / $51.72 / 10.77% / 75.16% 54.01% / $4,205.20 $5.20 / $91.30 / $86.10 / 31 16 / 12.85% / 97
Legs Vertical Bearish $4186.30 (-0.84%) / 820.71M Bearish / 13 sec
957 08/20(63) CALL 2260.00 / 2280.00 $950 / $1,050 / 0.91 52.71% / $7.70 / 0.73% / 4.08% 54.55% / $2,269.50 $9.50 / $76.90 / $67.40 / 12 7 / 13.63% / 24
Legs Vertical Bearish $2254.6457 (-1.43%) Bullish / 39 sec
15 08/20(63) CALL 3700.00 / 3800.00 $2,395 / $7,605 / 0.32 73.32% / $25.13 / 0.33% / 1.82% 75.52% / $3,723.95 $23.95 / $83.80 / $59.85 / 7 7 / 5.50% / 8
Legs Vertical Bearish $3504.16 (+0.43%) / 1.9M Earnings: 07/29 Bullish / 51 sec
376 08/20(63) PUT 210.00 / 200.00 $460 / $540 / 0.85 63.76% / $99.21 / 18.37% / 151.94% 65.02% / $205.40 $4.60 / $45.00 / $40.40 / 13 53 / 15.71% / 39
Legs Vertical Bullish $215.92 (-3.43%) / 1.32M Earnings: 09/08 Neutral / 34 sec
908 08/20(63) PUT 770.00 / 750.00 $915 / $1,085 / 0.84 54.42% / $13.14 / 1.21% / 6.82% 57.29% / $760.85 $9.15 / $48.40 / $39.25 / 1 23 / 19.60% / 10
Legs Vertical Bullish $773.7874 (+3.68%) / 7.93M Earnings: 08/18 Bullish / 11 sec
812 07/16(28) CALL 2840.00 / 2860.00 $890 / $1,110 / 0.80 55.07% / $1.02 / 0.09% / 1.11% 57.54% / $2,848.90 $8.90 / $46.10 / $37.20 / 21 4 / 9.60% / 97
Legs Vertical Bearish $2825.4488 (-0.26%) Bearish / 1 min 30 sec
66 08/20(63) CALL 2600.00 / 2700.00 $2,680 / $7,320 / 0.37 68.48% / $35.76 / 0.49% / 2.71% 72.61% / $2,626.80 $26.80 / $62.30 / $35.50 / 6 5 / 7.03% / 62
Legs Vertical Bearish $2505.59 (-0.86%) / 585K Earnings: 07/29 Neutral / 1 min 30 sec
326 08/20(63) PUT 590.00 / 570.00 $740 / $1,260 / 0.59 62.21% / $3.33 / 0.26% / 1.46% 64.35% / $582.60 $7.40 / $39.60 / $32.20 / 15 2 / 2.23% / 77
Legs Vertical Bullish $617.00 (+0.06%) / 5.92M Earnings: 07/28 Bearish / 2 min 23 sec
71 08/20(63) CALL 2530.00 / 2650.00 $2,600 / $9,400 / 0.28 72.51% / $117.83 / 1.25% / 7.06% 76.31% / $2,556.00 $26.00 / $50.50 / $24.50 / 9 4 / 6.79% / 54
Legs Vertical Bearish $2412.82 (-0.91%) / 531K Earnings: 07/29 Neutral / 1 min 30 sec
1 08/20(63) PUT 60.00 / 55.00 $350 / $150 / 2.33 73.25% / $216.24 / 144.16% / > 1000% 74.70% / $56.50 $3.50 / $23.75 / $20.25 / 10 93 / 41.91% / 48
Legs Vertical Bullish $62.6946 (+3.23%) / 89.08M Earnings: 08/05 Neutral / 1 min 47 sec
228 08/20(63) PUT 75.00 / 70.00 $200 / $300 / 0.67 64.44% / $24.58 / 8.19% / 53.95% 65.99% / $73.00 $2.00 / $19.80 / $17.80 / 15 57 / 18.79% / 23
Legs Vertical Bullish $78.80 (+0.25%) / 493K Earnings: 08/11 Bullish / 1 min 16 sec
36 08/20(63) PUT 570.00 / 530.00 $980 / $3,020 / 0.33 70.54% / $1.19 / 0.04% / 0.22% 74.09% / $560.20 $9.80 / $24.90 / $15.10 / 4 8 / 4.94% / 23
Legs Vertical Bullish $611.27 (-0.34%) / 198K Earnings: 07/28 Bullish / 52 sec
877 08/20(63) PUT 260.00 / 240.00 $850 / $1,150 / 0.74 55.83% / $9.12 / 0.79% / 4.42% 61.70% / $251.50 $8.50 / $22.40 / $13.90 / 2 6 / 8.74% / 24
Legs Vertical Bullish $262.515 (-0.25%) / 350K Earnings: 08/02 Bullish / 1 min 40 sec
150 08/20(63) PUT 165.00 / 155.00 $340 / $660 / 0.52 64.94% / $0.77 / 0.12% / 0.64% 66.92% / $161.60 $3.40 / $17.05 / $13.65 / 3 1 / 2.12% / 8
Legs Vertical Bullish $178.1925 (-0.94%) / 879K Earnings: 08/09 Bullish / 1 min 11 sec
281 08/20(63) CALL 2400.00 / 2700.00 $4,560 / $25,440 / 0.18 71.44% / $674.63 / 2.65% / 15.42% 76.69% / $2,445.60 $45.60 / $59.10 / $13.50 / 1 6 / 9.42% / 54
Legs Vertical Bearish $2260.18 (-1.47%) / 144K Earnings: 08/05 Neutral / 1 min 34 sec
116 08/20(63) PUT 340.00 / 315.00 $785 / $1,715 / 0.46 66.21% / $8.41 / 0.49% / 2.72% 69.59% / $332.15 $7.85 / $21.05 / $13.20 / 40 9 / 14.89% / 7
Legs Vertical Bullish $365.73 (+3.81%) / 2.28M Earnings: 08/04 Bullish / 1 min 25 sec
859 08/20(63) PUT 200.00 / 190.00 $435 / $565 / 0.77 55.87% / $3.44 / 0.61% / 3.38% 59.60% / $195.65 $4.35 / $17.30 / $12.95 / 34 2 / 1.19% / 39
Legs Vertical Bullish $201.5844 (-0.44%) / 1.25M Earnings: 08/04 Neutral / 1 min 16 sec
865 08/20(63) PUT 145.00 / 140.00 $230 / $270 / 0.85 56.18% / $13.09 / 4.85% / 29.61% 58.90% / $142.70 $2.30 / $13.35 / $11.05 / 16 14 / 17.95% / 24
Legs Vertical Bullish $146.4249 (-2.13%) / 757K Earnings: 08/03 Bullish / 1 min 21 sec
596 08/20(63) PUT 160.00 / 150.00 $395 / $605 / 0.65 60.01% / $9.91 / 1.64% / 9.30% 63.66% / $156.05 $3.95 / $14.30 / $10.35 / 1 6 / 10.26% / 8
Legs Vertical Bullish $165.31 (+2.05%) / 1.09M Earnings: 08/03 Bullish / 1 min 58 sec
623 08/20(63) PUT 230.00 / 220.00 $395 / $605 / 0.65 59.56% / $5.03 / 0.83% / 4.64% 63.13% / $226.05 $3.95 / $14.30 / $10.35 / 30 2 / 5.20% / 23
Legs Vertical Bullish $236.85 (+0.30%) / 2.2M Earnings: 08/03 Bullish / 1 min 36 sec
524 08/20(63) PUT 65.00 / 60.00 $210 / $290 / 0.72 60.93% / $17.63 / 6.08% / 38.18% 63.18% / $62.90 $2.10 / $12.30 / $10.20 / 10 99 / 85.66% / 10
Legs Vertical Bullish $65.89 (+13.94%) / 3.44M Earnings: 07/27 Bullish / 1 min 4 sec
89 08/20(63) CALL 330.00 / 360.00 $780 / $2,220 / 0.35 68.80% / $0.68 / 0.03% / 0.17% 72.89% / $337.80 $7.80 / $17.90 / $10.10 / 10 4 / 3.45% / 85
Legs Vertical Bearish $305.16 (-1.31%) / 187K Earnings: 08/04 Bearish / 1 min 43 sec
45 08/20(63) CALL 570.00 / 600.00 $730 / $2,270 / 0.32 71.05% / $7.21 / 0.32% / 1.75% 74.47% / $577.30 $7.30 / $17.30 / $10.00 / 23 8 / 10.25% / 4
Legs Vertical Bearish $536.66 (+1.18%) / 542K Earnings: 08/04 Bullish / 1 min 54 sec
973 08/20(63) CALL 345.00 / 346.00 $51 / $49 / 1.04 52.70% / $3.70 / 7.55% / 49.03% 53.51% / $345.51 $0.51 / $10.39 / $9.88 / 40 4 / 9.35% / 26
Legs Vertical Bearish $344.41 (-0.27%) / 16.32M Ex-Div: 06/21 ($0.39) Bullish / 1 min 27 sec
985 08/20(63) CALL 418.00 / 419.00 $57 / $43 / 1.33 54.38% / $11.38 / 26.46% / 261.86% 55.28% / $418.57 $0.57 / $10.01 / $9.44 / 82 16 / 14.40% / 91
Legs Vertical Bearish $416.965 (-1.19%) / 28.31M Ex-Div: 09/17 ($1.28) Bearish / 3 sec
584 08/20(63) PUT 120.00 / 90.00 $1,070 / $1,930 / 0.55 60.91% / $32.29 / 1.67% / 9.52% 67.59% / $109.30 $10.70 / $19.40 / $8.70 / 47 26 / 27.08% / 25
Legs Vertical Bullish $122.961 (-2.65%) / 2.17M Earnings: 08/10 Bullish / 1 min 10 sec
40 08/20(63) PUT 270.00 / 250.00 $560 / $1,440 / 0.39 68.67% / $1.40 / 0.10% / 0.53% 71.92% / $264.40 $5.60 / $14.00 / $8.40 / 18 2 / 1.24% / 0
Legs Vertical Bullish $292.875 (+0.59%) / 440K Earnings: 08/04 Bullish / 1 min 29 sec
979 08/20(63) CALL 420.00 / 422.00 $104 / $96 / 1.08 53.20% / $10.39 / 10.83% / 75.62% 54.88% / $421.04 $1.04 / $9.25 / $8.21 / 120 15 / 12.77% / 64
Legs Vertical Bearish $418.63 (-0.84%) Neutral / 40 sec
20 08/20(63) CALL 350.00 / 355.00 $145 / $355 / 0.41 70.01% / $0.84 / 0.24% / 1.30% 71.39% / $351.45 $1.45 / $9.50 / $8.05 / 10 5 / 9.92% / 67
Legs Vertical Bearish $333.23 (-0.97%) / 6.26M Earnings: 07/29 Bearish / 1 min 47 sec
262 08/20(63) PUT 145.00 / 130.00 $520 / $980 / 0.53 63.93% / $17.11 / 1.75% / 9.95% 67.90% / $139.80 $5.20 / $13.20 / $8.00 / 22 3 / 5.11% / 51
Legs Vertical Bullish $154.8194 (+1.03%) / 1.07M Earnings: 08/12 Neutral / 1 min 12 sec
5 07/23(35) CALL 525.00 / 550.00 $590 / $1,910 / 0.31 70.25% / $12.16 / 0.64% / 6.35% 74.47% / $530.90 $5.90 / $13.80 / $7.90 / 15 16 / 11.83% / 8
Legs Vertical Bearish $503.11 (+0.96%) / 1.19M Earnings: 07/15 Bullish / 13 sec
35 08/20(63) PUT 200.00 / 185.00 $430 / $1,070 / 0.40 68.89% / $0.62 / 0.06% / 0.32% 71.52% / $195.70 $4.30 / $12.20 / $7.90 / 19 5 / 9.54% / 34
Legs Vertical Bullish $220.0175 (+4.07%) / 318K Earnings: 08/04 Neutral / 1 min 14 sec
258 08/20(63) PUT 120.00 / 110.00 $360 / $640 / 0.56 63.87% / $16.65 / 2.60% / 15.11% 67.16% / $116.40 $3.60 / $11.20 / $7.60 / 4 38 / 14.54% / 16
Legs Vertical Bullish $127.775 (-1.48%) / 223K Earnings: 08/05 Bullish / 1 min 37 sec
923 08/20(63) CALL 113.00 / 118.00 $220 / $280 / 0.79 55.51% / $1.62 / 0.58% / 3.21% 58.96% / $115.20 $2.20 / $9.80 / $7.60 / 40 5 / 10.11% / 16
Legs Vertical Bearish $112.28 (-0.72%) / 13.13M Ex-Div: 06/22 ($0) Bullish / 7 sec
658 08/20(63) PUT 95.00 / 85.00 $400 / $600 / 0.67 59.68% / $15.62 / 2.60% / 15.11% 64.22% / $91.00 $4.00 / $11.50 / $7.50 / 30 9 / 9.05% / 58
Legs Vertical Bullish $97.4822 (-2.84%) / 160K Earnings: 07/26 Neutral / 1 min 8 sec
187 08/20(63) PUT 620.00 / 560.00 $1,040 / $4,960 / 0.21 70.95% / $5.60 / 0.11% / 0.62% 75.59% / $609.60 $10.40 / $17.70 / $7.30 / 1 4 / 7.35% / 8
Legs Vertical Bullish $654.72 (-1.92%) / 80K Earnings: 08/03 Bullish / 2 min 22 sec
886 08/20(63) CALL 335.00 / 337.00 $90 / $110 / 0.82 55.11% / $0.73 / 0.66% / 3.68% 56.72% / $335.90 $0.90 / $8.00 / $7.10 / 1 22 / 18.75% / 96
Legs Vertical Bearish $333.71 (-1.46%) / 2.41M Ex-Div: 07/16 ($0.70) Bearish / 10 sec
54 08/20(63) PUT 340.00 / 300.00 $975 / $3,025 / 0.32 69.25% / $1.90 / 0.06% / 0.34% 73.65% / $330.25 $9.75 / $16.80 / $7.05 / 27 5 / 13.46% / 0
Legs Vertical Bullish $369.25 (+2.29%) / 632K Earnings: 08/03 Bullish / 1 min 41 sec
917 08/20(63) CALL 225.00 / 226.00 $47 / $53 / 0.89 54.47% / $1.54 / 2.91% / 17.04% 55.36% / $225.47 $0.47 / $7.48 / $7.01 / 28 8 / 14.88% / 67
Legs Vertical Bearish $223.66 (-1.60%) / 14.18M Ex-Div: 09/24 ($0.35) Bearish / 21 sec
177 08/20(63) PUT 145.00 / 140.00 $175 / $325 / 0.54 64.37% / $2.65 / 0.81% / 4.55% 66.52% / $143.25 $1.75 / $8.40 / $6.65 / 60 5 / 2.70% / 34
Legs Vertical Bullish $152.83 (+1.41%) / 2.63M Earnings: 08/12 Neutral / 1 min 1 sec
159 08/20(63) PUT 160.00 / 150.00 $325 / $675 / 0.48 65.16% / $3.61 / 0.53% / 2.96% 68.75% / $156.75 $3.25 / $9.85 / $6.60 / 30 4 / 8.12% / 10
Legs Vertical Bullish $169.49 (-0.09%) / 522K Earnings: 08/04 Bullish / 1 min 47 sec
130 08/20(63) PUT 195.00 / 175.00 $540 / $1,460 / 0.37 65.84% / $9.06 / 0.62% / 3.45% 71.71% / $189.60 $5.40 / $11.90 / $6.50 / 7 2 / 1.18% / 0
Legs Vertical Bullish $205.68 (+0.75%) / 38K Earnings: 08/05 Bullish / 2 min 26 sec
726 08/20(63) PUT 65.00 / 60.00 $210 / $290 / 0.72 58.80% / $9.76 / 3.36% / 19.87% 62.48% / $62.90 $2.10 / $8.60 / $6.50 / 11 8 / 19.22% / 50
Legs Vertical Bullish $66.5381 (+2.95%) / 340K Earnings: 08/05 Neutral / 38 sec
807 08/20(63) PUT 80.00 / 75.00 $220 / $280 / 0.79 57.55% / $12.43 / 4.44% / 26.87% 61.30% / $77.80 $2.20 / $8.70 / $6.50 / 233 21 / 10.53% / 69
Legs Vertical Bullish $80.9701 (-2.42%) / 3.46M Earnings: 08/09 Bearish / 1 min 2 sec
777 06/25(7) CALL 1550.00 / 1600.00 $530 / $4,470 / 0.12 84.28% / $22.14 / 0.50% / 23.06% 85.56% / $1,555.30 $5.30 / $11.50 / $6.20 / 1 10 / 16.05% / 16
Legs Vertical Bearish $1455.84 (+0.45%) / 874K Earnings: 08/04 Bullish / 1 min 35 sec
133 07/30(42) PUT 33.00 / 32.00 $40 / $60 / 0.67 60.54% / $0.79 / 1.32% / 11.23% 61.42% / $32.60 $0.40 / $6.45 / $6.05 / 120 77 / 39.31% / 17
Legs Vertical Bullish $33.345 (+5.12%) / 13.13M Bullish / 58 sec
157 08/20(63) CALL 520.00 / 560.00 $720 / $3,280 / 0.22 72.66% / $14.30 / 0.44% / 2.41% 76.73% / $527.20 $7.20 / $12.90 / $5.70 / 16 6 / 7.77% / 34
Legs Vertical Bearish $490.50 (-2.31%) / 95K Earnings: 07/27 Neutral / 1 min 57 sec
153 08/20(63) PUT 430.00 / 380.00 $980 / $4,020 / 0.24 68.96% / $8.68 / 0.22% / 1.19% 74.31% / $420.20 $9.80 / $15.30 / $5.50 / 28 8 / 7.64% / 10
Legs Vertical Bullish $455.78 (+0.09%) / 203K Earnings: 08/05 Bullish / 30 sec
605 08/20(63) CALL 560.00 / 660.00 $1,640 / $8,360 / 0.20 65.51% / $20.64 / 0.25% / 1.36% 72.16% / $576.40 $16.40 / $21.90 / $5.50 / 5 16 / 12.33% / 99
Legs Vertical Bearish $532.19 (-2.42%) / 126K Earnings: 07/22 Bearish / 10 sec
289 08/20(63) PUT 150.00 / 140.00 $340 / $660 / 0.52 63.21% / $1.25 / 0.19% / 1.04% 67.42% / $146.60 $3.40 / $8.85 / $5.45 / 8 4 / 8.53% / 62
Legs Vertical Bullish $156.94 (+0.73%) / 443K Earnings: 08/04 Neutral / 1 min 39 sec
383 08/20(63) PUT 35.00 / 34.00 $40 / $60 / 0.67 61.67% / $1.94 / 3.23% / 19.02% 62.61% / $34.60 $0.40 / $5.75 / $5.35 / 6 58 / 18.74% / 53
Legs Vertical Bullish $36.13 (-3.19%) / 4.31M Earnings: 08/02 Neutral / 1 min 19 sec
244 08/20(63) CALL 320.00 / 360.00 $600 / $3,400 / 0.18 76.61% / $16.50 / 0.49% / 2.69% 79.65% / $326.00 $6.00 / $11.00 / $5.00 / 1 3 / 7.22% / 42
Legs Vertical Bearish $285.40 (+0.76%) / 830K Earnings: 08/17 Neutral / 1 min 35 sec
342 08/20(63) PUT 340.00 / 290.00 $620 / $4,380 / 0.14 69.34% / $67.60 / 1.54% / 8.75% 74.60% / $333.80 $6.20 / $11.20 / $5.00 / 20 3 / 3.67% / 10
Legs Vertical Bullish $357.44 (-0.10%) / 75K Earnings: 08/04 Bullish / 39 sec
909 08/20(63) PUT 85.00 / 80.00 $220 / $280 / 0.79 54.78% / $1.88 / 0.67% / 3.73% 60.18% / $82.80 $2.20 / $7.20 / $5.00 / 1 8 / 8.76% / 51
Legs Vertical Bullish $85.50 (+0.52%) / 103K Earnings: 08/05 Neutral / 1 min 22 sec
986 07/16(28) CALL 230.00 / 280.00 $100 / $4,900 / 0.02 53.56% / $25.17 / 0.51% / 6.34% 55.89% / $231.00 $1.00 / $6.00 / $5.00 / 12 36 / 24.26% / 29
Legs Vertical Bearish $229.30 (-1.24%) / 410K Earnings: 07/29 Bullish / 1 min 43 sec
392 08/20(63) PUT 340.00 / 290.00 $1,300 / $3,700 / 0.35 60.79% / $16.00 / 0.43% / 2.39% 69.72% / $327.00 $13.00 / $17.90 / $4.90 / 2 5 / 8.95% / 70
Legs Vertical Bullish $350.17 (+0.48%) / 86K Earnings: 08/03 Bearish / 1 min 40 sec
707 08/20(63) PUT 380.00 / 320.00 $360 / $5,640 / 0.06 66.62% / $20.48 / 0.36% / 2.01% 70.31% / $376.40 $3.60 / $8.40 / $4.80 / 14 12 / 11.95% / 66
Legs Vertical Bullish $393.11 (-1.76%) / 408K Earnings: 07/27 Bearish / 1 min 36 sec
884 08/20(63) CALL 200.00 / 260.00 $20 / $5,980 / < 0.01 65.76% / $7.91 / 0.13% / 0.73% 66.17% / $200.20 $0.20 / $5.00 / $4.80 / 35 3 / 9.03% / 12
Legs Vertical Bearish $193.51 (+0.12%) / 457K Earnings: 08/02 Bullish / 28 sec
899 08/20(63) CALL 230.00 / 290.00 $420 / $5,580 / 0.08 62.62% / $17.00 / 0.30% / 1.68% 67.48% / $234.20 $4.20 / $9.00 / $4.80 / 21 2 / 5.33% / 10
Legs Vertical Bearish $222.14 (-0.50%) / 33K Earnings: 08/12 Bullish / 1 min 49 sec
922 07/16(28) PUT 350.00 / 290.00 $180 / $5,820 / 0.03 57.17% / $37.59 / 0.65% / 8.03% 60.14% / $348.20 $1.80 / $6.60 / $4.80 / 13 9 / 3.97% / 35
Legs Vertical Bullish $353.61 (+0.45%) / 71K Earnings: 07/22 / Ex-Div: 07/20 ($0.17) Neutral / 2 min 14 sec
970 07/16(28) CALL 250.00 / 300.00 $80 / $4,920 / 0.02 55.66% / $20.38 / 0.41% / 5.09% 57.51% / $250.80 $0.80 / $5.60 / $4.80 / 10 12 / 12.09% / 23
Legs Vertical Bearish $248.15 (-0.42%) / 108K Earnings: 07/29 Bullish / 11 sec
998 08/20(63) CALL 200.00 / 260.00 $100 / $5,900 / 0.02 53.92% / $19.53 / 0.33% / 1.83% 55.92% / $201.00 $1.00 / $5.80 / $4.80 / 13 9 / 13.87% / 50
Legs Vertical Bearish $199.2573 (-1.22%) / 69K Earnings: 09/14 / Ex-Div: 07/30 ($0.34) Neutral / 38 sec
589 08/20(63) PUT 32.00 / 30.00 $90 / $110 / 0.82 61.13% / $13.06 / 11.88% / 84.93% 63.37% / $31.10 $0.90 / $5.65 / $4.75 / 24 1 / 0.45% / 80
Legs Vertical Bullish $32.86 (-4.20%) / 2.99M Earnings: 08/09 Bearish / 1 min 25 sec
34 08/20(63) PUT 100.00 / 90.00 $280 / $720 / 0.39 70.84% / $19.52 / 2.71% / 15.78% 73.85% / $97.20 $2.80 / $7.50 / $4.70 / 10 5 / 11.00% / 26
Legs Vertical Bullish $112.41 (+1.33%) / 90K Earnings: 08/03 Bullish / 1 min 34 sec
811 08/20(63) PUT 450.00 / 400.00 $930 / $4,070 / 0.23 57.19% / $12.28 / 0.30% / 1.66% 66.87% / $440.70 $9.30 / $14.00 / $4.70 / 7 4 / 0.67% / 12
Legs Vertical Bullish $454.82 (-0.02%) / 137K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Bullish / 13 sec
834 08/20(63) PUT 430.00 / 370.00 $1,380 / $4,620 / 0.30 53.91% / $10.18 / 0.22% / 1.21% 65.85% / $416.20 $13.80 / $18.50 / $4.70 / 5 5 / 10.56% / 96
Legs Vertical Bullish $432.05 (-1.03%) / 38K Earnings: 07/22 Bearish / 9 sec
266 08/20(63) PUT 75.00 / 65.00 $340 / $660 / 0.52 64.19% / $16.96 / 2.57% / 14.92% 69.06% / $71.60 $3.40 / $8.00 / $4.60 / 21 9 / 10.36% / 42
Legs Vertical Bullish $79.76 (+5.38%) / 186K Earnings: 08/03 Neutral / 1 min 30 sec
511 08/20(63) PUT 28.00 / 27.00 $45 / $55 / 0.82 61.56% / $6.75 / 12.28% / 88.60% 62.85% / $27.55 $0.45 / $5.05 / $4.60 / 29 1 / 1.57% / 34
Legs Vertical Bullish $28.9165 (-3.80%) / 2.98M Earnings: 08/13 Neutral / 1 min
61 08/20(63) CALL 105.00 / 115.00 $250 / $750 / 0.33 70.98% / $5.12 / 0.68% / 3.80% 74.40% / $107.50 $2.50 / $7.00 / $4.50 / 1 38 / 8.75% / 39
Legs Vertical Bearish $94.94 (-0.46%) / 143K Earnings: 07/20 Neutral / 24 sec
338 06/25(7) PUT 280.00 / 275.00 $160 / $340 / 0.47 64.93% / $0.09 / 0.03% / 1.06% 68.75% / $278.40 $1.60 / $6.05 / $4.45 / 41 41 / 32.83% / 23
Legs Vertical Bullish $285.41 (-0.75%) / 618K Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 36 sec
766 08/20(63) CALL 570.00 / 680.00 $190 / $10,810 / 0.02 78.63% / $108.97 / 1.01% / 5.65% 79.76% / $571.90 $1.90 / $6.30 / $4.40 / 10 6 / 10.90% / 43
Legs Vertical Bearish $535.09 (-0.46%) / 151K Earnings: 08/04 Neutral / 11 sec
14 08/20(63) PUT 105.00 / 100.00 $135 / $365 / 0.37 71.29% / $0.42 / 0.12% / 0.63% 73.06% / $103.65 $1.35 / $5.70 / $4.35 / 30 5 / 9.25% / 62
Legs Vertical Bullish $116.33 (+3.18%) / 836K Earnings: 08/05 Neutral / 1 min 38 sec
146 08/20(63) PUT 205.00 / 175.00 $610 / $2,390 / 0.26 72.58% / $3.48 / 0.15% / 0.80% 76.33% / $198.90 $6.10 / $10.30 / $4.20 / 15 12 / 8.11% / 59
Legs Vertical Bullish $229.43 (-0.53%) / 885K Earnings: 08/12 Neutral / 1 min 7 sec
402 08/20(63) PUT 32.00 / 31.00 $65 / $35 / 1.86 60.39% / $25.39 / 72.55% / > 1000% 62.20% / $31.35 $0.65 / $4.80 / $4.15 / 3 69 / 35.40% / 30
Legs Vertical Bullish $33.01 (+3.51%) / 17.59M Bullish / 56 sec
349 08/20(63) PUT 470.00 / 430.00 $580 / $3,420 / 0.17 75.64% / $8.36 / 0.24% / 1.35% 78.88% / $464.20 $5.80 / $9.90 / $4.10 / 4 4 / 4.27% / 15
Legs Vertical Bullish $503.95 (-0.31%) / 118K Earnings: 07/27 Bullish / 21 sec
104 08/20(63) CALL 270.00 / 280.00 $290 / $710 / 0.41 67.45% / $7.75 / 1.09% / 6.13% 71.60% / $272.90 $2.90 / $6.90 / $4.00 / 4 8 / 5.22% / 56
Legs Vertical Bearish $260.075 (-1.11%) / 119K Earnings: 08/05 Neutral / 31 sec
548 08/20(63) PUT 20.00 / 19.00 $50 / $50 / 1.00 63.01% / $13.08 / 26.16% / 257.10% 64.56% / $19.50 $0.50 / $4.50 / $4.00 / 5 6 / 5.92% / 66
Legs Vertical Bullish $20.5446 (-0.22%) / 1.77M Earnings: 08/04 Bearish / 1 min 54 sec
219 08/20(63) PUT 75.00 / 70.00 $170 / $330 / 0.52 64.02% / $0.48 / 0.15% / 0.80% 67.25% / $73.30 $1.70 / $5.60 / $3.90 / 30 14 / 12.83% / 37
Legs Vertical Bullish $79.52 (+2.61%) / 553K Neutral / 1 min 9 sec
525 08/20(63) CALL 195.00 / 230.00 $350 / $3,150 / 0.11 83.22% / $13.97 / 0.44% / 2.45% 84.84% / $198.50 $3.50 / $7.40 / $3.90 / 20 4 / 5.17% / 59
Legs Vertical Bearish $156.41 (-1.42%) / 34K Earnings: 08/12 / Ex-Div: 06/29 ($0.15) Neutral / 35 sec
895 08/20(63) PUT 47.00 / 45.00 $95 / $105 / 0.91 55.61% / $7.03 / 6.69% / 42.60% 58.70% / $46.05 $0.95 / $4.85 / $3.90 / 38 8 / 3.79% / 32
Legs Vertical Bullish $47.15 (-0.44%) / 19.91M Earnings: 08/10 Bullish / 1 min 18 sec
139 08/20(63) CALL 250.00 / 270.00 $480 / $1,520 / 0.32 67.30% / $6.26 / 0.41% / 2.28% 72.93% / $254.80 $4.80 / $8.60 / $3.80 / 33 4 / 5.71% / 21
Legs Vertical Bearish $238.76 (+0.75%) / 302K Earnings: 08/05 Bullish / 31 sec
325 08/20(63) PUT 95.00 / 80.00 $500 / $1,000 / 0.50 63.43% / $24.33 / 2.43% / 14.07% 69.45% / $90.00 $5.00 / $8.80 / $3.80 / 74 6 / 4.31% / 24
Legs Vertical Bullish $100.50 (+1.32%) / 311K Earnings: 08/10 Bullish / 1 min 6 sec