Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
998 ^SPXW 10/31(78) CALL 4285.00 / 4305.00 $1,030 / $970 / 1.06 49.43% / $18.70 / 1.93% / 8.81% 50.68% / $4,295.30 $10.30 / $153.30 / $143.00 / 7 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
982 10/21(68) CALL 4290.00 / 4310.00 $1,010 / $990 / 1.02 50.51% / $20.56 / 2.08% / 10.69% 51.80% / $4,300.10 $10.10 / $137.70 / $127.60 / 15 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
691 10/21(68) PUT 880.00 / 850.00 $1,210 / $1,790 / 0.68 59.21% / $6.43 / 0.36% / 1.79% 61.33% / $867.90 $12.10 / $75.00 / $62.90 / 13 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 2 hours
750 10/21(68) PUT 350.00 / 320.00 $1,270 / $1,730 / 0.73 59.29% / $76.76 / 4.44% / 23.93% 62.55% / $337.30 $12.70 / $57.80 / $45.10 / 6 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 2 hours
605 10/21(68) PUT 290.00 / 280.00 $395 / $605 / 0.65 60.43% / $5.81 / 0.96% / 4.83% 62.35% / $286.05 $3.95 / $25.80 / $21.85 / 8 24 / 19.72% / 9
Legs Vertical Bullish $299.20 (+2.15%) / 2.42M Earnings: 10/25 Bullish / 2 days 2 hours
282 10/21(68) CALL 2400.00 / 2600.00 $3,570 / $16,430 / 0.22 71.84% / $79.25 / 0.48% / 2.41% 76.24% / $2,435.70 $35.70 / $53.70 / $18.00 / 4 22 / 17.32% / 0
Legs Vertical Bearish $2260.00 (+1.31%) / 129K Earnings: 09/20 Bullish / 2 days 2 hours
170 09/16(33) PUT 95.00 / 92.00 $120 / $180 / 0.67 60.82% / $3.26 / 1.81% / 19.03% 61.76% / $93.80 $1.20 / $18.40 / $17.20 / 20 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 2 hours
224 10/21(68) PUT 210.00 / 200.00 $380 / $620 / 0.61 67.03% / $70.21 / 11.32% / 69.91% 70.94% / $206.20 $3.80 / $18.30 / $14.50 / 1 9 / 17.93% / 47
Legs Vertical Bullish $220.99 (+1.27%) / 769K Earnings: 10/19 Neutral / 2 days 2 hours
835 10/21(68) PUT 170.00 / 165.00 $215 / $285 / 0.75 56.79% / $1.21 / 0.42% / 2.11% 58.81% / $167.85 $2.15 / $16.05 / $13.90 / 13 0 / 0.00% / 46
Legs Vertical Bullish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 2 hours
773 10/21(68) PUT 90.00 / 85.00 $235 / $265 / 0.89 59.89% / $35.79 / 13.50% / 87.00% 62.04% / $87.65 $2.35 / $16.10 / $13.75 / 36 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 2 hours
684 10/21(68) PUT 165.00 / 155.00 $400 / $600 / 0.67 59.62% / $5.69 / 0.95% / 4.77% 62.34% / $161.00 $4.00 / $17.40 / $13.40 / 9 67 / 48.20% / 67
Legs Vertical Bullish $168.65 (+0.46%) / 4.7M Earnings: 08/24 Bearish / 2 days 2 hours
978 10/21(68) CALL 332.00 / 334.00 $103 / $97 / 1.06 52.25% / $7.50 / 7.74% / 44.52% 53.49% / $333.03 $1.03 / $14.22 / $13.19 / 24 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 2 hours
886 10/21(68) PUT 1720.00 / 1690.00 $180 / $2,820 / 0.06 93.31% / $2.84 / 0.10% / 0.50% 93.41% / $1,718.20 $1.80 / $14.90 / $13.10 / 26 30 / 27.17% / 0
Legs Vertical Bullish $2016.6161 (+2.09%) Bullish / 2 days 2 hours
990 10/31(78) CALL 430.00 / 433.00 $147 / $153 / 0.96 51.14% / $0.72 / 0.47% / 2.10% 52.91% / $431.47 $1.47 / $14.46 / $12.99 / 119 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 2 hours
326 10/21(68) CALL 265.00 / 275.00 $335 / $665 / 0.50 65.52% / $5.58 / 0.84% / 4.21% 67.95% / $268.35 $3.35 / $16.00 / $12.65 / 7 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 2 hours
974 10/21(68) CALL 428.00 / 430.00 $100 / $100 / 1.00 51.58% / $3.23 / 3.23% / 16.98% 52.86% / $429.00 $1.00 / $13.60 / $12.60 / 332 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 2 hours
44 10/21(68) PUT 25.00 / 22.50 $80 / $170 / 0.47 75.34% / $19.34 / 11.37% / 70.28% 76.00% / $24.20 $0.80 / $12.90 / $12.10 / 43 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 2 hours
407 10/21(68) PUT 180.00 / 170.00 $360 / $640 / 0.56 62.91% / $2.35 / 0.37% / 1.83% 65.50% / $176.40 $3.60 / $15.10 / $11.50 / 4 11 / 5.67% / 7
Legs Vertical Bullish $189.11 (+1.19%) / 481K Earnings: 11/07 Bullish / 2 days 2 hours
53 10/21(68) PUT 20.00 / 14.00 $180 / $420 / 0.43 71.18% / $19.47 / 4.64% / 25.09% 73.76% / $18.20 $1.80 / $10.70 / $8.90 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 2 hours
934 10/21(68) CALL 295.00 / 300.00 $235 / $265 / 0.89 55.48% / $14.73 / 5.56% / 30.64% 58.65% / $297.35 $2.35 / $11.10 / $8.75 / 28 26 / 20.39% / 0
Legs Vertical Bearish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 2 hours
116 10/21(68) CALL 475.00 / 500.00 $685 / $1,815 / 0.38 68.77% / $2.42 / 0.13% / 0.66% 72.28% / $481.85 $6.85 / $15.50 / $8.65 / 17 38 / 30.18% / 38
Legs Vertical Bearish $445.90 (+2.53%) / 2.15M Earnings: 09/20 Neutral / 2 days 2 hours
810 10/21(68) CALL 360.00 / 370.00 $400 / $600 / 0.67 58.42% / $1.45 / 0.24% / 1.20% 62.64% / $364.00 $4.00 / $12.60 / $8.60 / 2 4 / 5.59% / 5
Legs Vertical Bearish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 2 hours
476 10/21(68) PUT 105.00 / 100.00 $190 / $310 / 0.61 62.00% / $3.58 / 1.15% / 5.83% 63.82% / $103.10 $1.90 / $10.45 / $8.55 / 6 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 2 hours
645 10/21(68) PUT 72.50 / 70.00 $110 / $140 / 0.79 60.94% / $12.94 / 9.25% / 54.80% 62.27% / $71.40 $1.10 / $8.85 / $7.75 / 7 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 2 hours
551 10/21(68) PUT 440.00 / 410.00 $450 / $2,550 / 0.18 82.20% / $3.83 / 0.15% / 0.74% 83.30% / $435.50 $4.50 / $12.10 / $7.60 / 5 37 / 39.60% / 7
Legs Vertical Bullish $518.85 (+4.30%) / 1.26M Earnings: 10/19 Bullish / 2 days 2 hours
394 10/21(68) PUT 45.00 / 40.00 $190 / $310 / 0.61 63.60% / $13.14 / 4.24% / 22.77% 66.08% / $43.10 $1.90 / $9.30 / $7.40 / 30 24 / 18.29% / 86
Legs Vertical Bullish $45.53 (+0.46%) / 603K Earnings: 11/14 Bearish / 2 days 2 hours
24 10/21(68) CALL 570.00 / 585.00 $380 / $1,120 / 0.34 72.22% / $2.65 / 0.24% / 1.18% 74.39% / $573.80 $3.80 / $11.15 / $7.35 / 4 40 / 22.68% / 10
Legs Vertical Bearish $537.20 (+0.94%) / 1.92M Earnings: 09/22 Bullish / 2 days 2 hours
843 10/21(68) PUT 87.50 / 82.50 $215 / $285 / 0.75 57.14% / $5.07 / 1.78% / 9.11% 60.44% / $85.35 $2.15 / $9.45 / $7.30 / 42 46 / 40.35% / 0
Legs Vertical Bullish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 2 hours
468 10/21(68) PUT 50.00 / 45.00 $200 / $300 / 0.67 63.29% / $21.24 / 7.08% / 40.21% 66.00% / $48.00 $2.00 / $8.90 / $6.90 / 11 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 2 hours
538 10/21(68) PUT 85.00 / 80.00 $195 / $305 / 0.64 61.75% / $8.29 / 2.72% / 14.17% 64.15% / $83.05 $1.95 / $8.80 / $6.85 / 40 51 / 39.95% / 13
Legs Vertical Bullish $88.98 (+0.45%) / 5.27M Earnings: 08/16 Bullish / 2 days 2 hours
81 08/26(12) CALL 555.00 / 585.00 $680 / $2,320 / 0.29 71.46% / $24.99 / 1.08% / 27.82% 75.47% / $561.80 $6.80 / $13.60 / $6.80 / 2 80 / 59.75% / 13
Legs Vertical Bearish $526.60 (+1.95%) / 837K Earnings: 08/22 Bullish / 2 days 2 hours
910 08/19(5) CALL 160.00 / 175.00 $530 / $970 / 0.55 56.80% / $4.71 / 0.49% / 22.59% 66.52% / $165.30 $5.30 / $12.00 / $6.70 / 1 72 / 57.82% / 5
Legs Vertical Bearish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 2 hours
657 10/21(68) PUT 40.00 / 37.50 $105 / $145 / 0.72 60.51% / $7.68 / 5.30% / 29.06% 62.65% / $38.95 $1.05 / $7.70 / $6.65 / 66 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 2 hours
555 10/21(68) PUT 80.00 / 75.00 $205 / $295 / 0.70 62.21% / $20.49 / 6.95% / 39.35% 64.96% / $77.95 $2.05 / $8.50 / $6.45 / 18 46 / 37.56% / 13
Legs Vertical Bullish $83.95 (+4.09%) / 11.12M Earnings: 11/02 Bullish / 2 days 2 hours
952 10/21(68) CALL 202.00 / 204.00 $97 / $103 / 0.94 54.42% / $6.15 / 5.97% / 33.21% 56.42% / $202.97 $0.97 / $7.36 / $6.39 / 1 21 / 21.81% / 0
Legs Vertical Bearish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 2 hours
641 10/21(68) PUT 75.00 / 70.00 $195 / $305 / 0.64 60.46% / $3.44 / 1.13% / 5.69% 63.53% / $73.05 $1.95 / $7.95 / $6.00 / 13 44 / 31.40% / 17
Legs Vertical Bullish $77.60 (-0.37%) / 6.69M Earnings: 11/08 Bullish / 2 days 2 hours
69 10/21(68) PUT 17.50 / 16.00 $60 / $90 / 0.67 73.12% / $20.06 / 22.29% / 170.28% 73.99% / $16.90 $0.60 / $6.50 / $5.90 / 16 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
204 10/21(68) PUT 520.00 / 480.00 $795 / $3,205 / 0.25 71.11% / $43.99 / 1.37% / 6.97% 75.88% / $512.05 $7.95 / $13.45 / $5.50 / 20 20 / 27.98% / 0
Legs Vertical Bullish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 2 hours
678 10/21(68) PUT 680.00 / 600.00 $840 / $7,160 / 0.12 80.20% / $85.78 / 1.20% / 6.06% 82.56% / $671.60 $8.40 / $13.90 / $5.50 / 6 33 / 30.47% / 5
Legs Vertical Bullish $751.63 (+3.15%) / 766K Earnings: 10/12 / Ex-Div: 09/06 ($4.88) Bullish / 2 days 2 hours
365 10/21(68) PUT 24.00 / 23.00 $45 / $55 / 0.82 65.04% / $10.18 / 18.50% / 131.36% 65.98% / $23.55 $0.45 / $5.90 / $5.45 / 7 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
569 10/21(68) PUT 70.00 / 40.00 $690 / $2,310 / 0.30 62.51% / $45.45 / 1.97% / 10.11% 71.88% / $63.10 $6.90 / $12.30 / $5.40 / 19 19 / 7.24% / 94
Legs Vertical Bullish $73.34 (+4.46%) / 184K Earnings: 11/03 Bearish / 2 days 2 hours
464 10/21(68) PUT 37.50 / 35.00 $110 / $140 / 0.79 63.95% / $20.78 / 14.85% / 98.17% 65.78% / $36.40 $1.10 / $6.35 / $5.25 / 36 78 / 37.23% / 9
Legs Vertical Bullish $39.28 (+6.25%) / 10.94M Earnings: 09/08 Bullish / 2 days 2 hours
225 08/19(5) PUT 167.50 / 165.00 $85 / $165 / 0.52 66.86% / $6.17 / 3.74% / 367.77% 69.43% / $166.65 $0.85 / $5.65 / $4.80 / 13 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 2 hours
381 09/16(33) PUT 390.00 / 330.00 $140 / $5,860 / 0.02 68.32% / $22.58 / 0.39% / 3.80% 70.10% / $388.60 $1.40 / $6.20 / $4.80 / 30 7 / 9.56% / 4
Legs Vertical Bullish $401.50 (+1.62%) / 250K Earnings: 10/26 Bullish / 2 days 2 hours
850 09/16(33) PUT 330.00 / 270.00 $400 / $5,600 / 0.07 56.41% / $6.37 / 0.11% / 1.11% 61.71% / $326.00 $4.00 / $8.80 / $4.80 / 1 2 / 1.70% / 36
Legs Vertical Bullish $332.45 (+1.23%) / 283K Earnings: 10/26 Neutral / 2 days 2 hours
911 09/16(33) CALL 200.00 / 260.00 $80 / $5,920 / 0.01 58.04% / $29.58 / 0.50% / 4.95% 59.69% / $200.80 $0.80 / $5.60 / $4.80 / 10 29 / 22.41% / 5
Legs Vertical Bearish $197.20 (+1.61%) / 208K Earnings: 10/27 / Ex-Div: 08/18 ($0.88) Bullish / 2 days 2 hours
920 09/16(33) PUT 280.00 / 220.00 $70 / $5,930 / 0.01 55.08% / $19.32 / 0.33% / 3.20% 56.51% / $279.30 $0.70 / $5.50 / $4.80 / 17 20 / 17.22% / 34
Legs Vertical Bullish $281.05 (+1.83%) / 266K Neutral / 2 days 2 hours
939 09/16(33) CALL 290.00 / 350.00 $270 / $5,730 / 0.05 53.55% / $78.92 / 1.38% / 14.18% 58.30% / $292.70 $2.70 / $7.50 / $4.80 / 30 4 / 7.40% / 41
Legs Vertical Bearish $288.79 (+2.44%) / 82K Earnings: 10/19 / Ex-Div: 09/22 ($0.55) Neutral / 2 days 2 hours
989 08/19(5) PUT 250.00 / 195.00 $50 / $5,450 / < 0.01 54.02% / $4.88 / 0.09% / 3.83% 55.12% / $249.50 $0.50 / $5.30 / $4.80 / 6 46 / 46.67% / 7
Legs Vertical Bullish $251.35 (+1.97%) / 457K Earnings: 10/27 Bullish / 2 days 2 hours
995 08/19(5) CALL 230.00 / 290.00 $30 / $5,970 / < 0.01 53.05% / $7.77 / 0.13% / 5.61% 53.75% / $230.30 $0.30 / $5.10 / $4.80 / 16 49 / 42.52% / 62
Legs Vertical Bearish $229.51 (+1.88%) / 311K Neutral / 2 days 2 hours
997 10/21(68) CALL 220.00 / 280.00 $110 / $5,890 / 0.02 50.74% / $20.17 / 0.34% / 1.70% 52.99% / $221.10 $1.10 / $5.90 / $4.80 / 4 3 / 1.83% / 4
Legs Vertical Bearish $219.80 (+1.55%) / 388K Earnings: 10/27 Bullish / 2 days 2 hours
568 10/21(68) PUT 120.00 / 110.00 $355 / $645 / 0.55 61.56% / $1.57 / 0.24% / 1.21% 66.42% / $116.45 $3.55 / $8.25 / $4.70 / 16 38 / 31.26% / 10
Legs Vertical Bullish $124.40 (+2.39%) / 5.01M Earnings: 11/03 Bullish / 2 days 2 hours
861 09/16(33) PUT 320.00 / 260.00 $290 / $5,710 / 0.05 56.54% / $41.02 / 0.72% / 7.19% 60.89% / $317.10 $2.90 / $7.60 / $4.70 / 42 39 / 35.53% / 4
Legs Vertical Bullish $322.97 (+1.69%) / 373K Earnings: 10/27 / Ex-Div: 08/18 ($0.70) Bullish / 2 days 2 hours
642 10/21(68) PUT 40.00 / 35.00 $215 / $285 / 0.75 62.27% / $32.76 / 11.49% / 71.18% 66.48% / $37.85 $2.15 / $6.80 / $4.65 / 3 27 / 28.42% / 73
Legs Vertical Bullish $41.54 (+2.97%) / 5.03M Bearish / 2 days 2 hours
930 08/19(5) CALL 280.00 / 310.00 $90 / $2,910 / 0.03 63.63% / $0.94 / 0.03% / 1.37% 65.95% / $280.90 $0.90 / $5.50 / $4.60 / 6 62 / 57.55% / 39
Legs Vertical Bearish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
321 10/21(68) PUT 70.00 / 65.00 $175 / $325 / 0.54 64.28% / $4.51 / 1.39% / 7.05% 67.12% / $68.25 $1.75 / $6.30 / $4.55 / 16 47 / 24.21% / 23
Legs Vertical Bullish $74.56 (+4.15%) / 7.8M Earnings: 11/14 Bullish / 2 days 2 hours
422 10/21(68) PUT 570.00 / 510.00 $890 / $5,110 / 0.17 73.06% / $59.29 / 1.16% / 5.87% 77.33% / $561.10 $8.90 / $13.40 / $4.50 / 15 26 / 19.20% / 0
Legs Vertical Bullish $603.21 (+1.80%) / 989K Earnings: 10/26 / Ex-Div: 09/14 ($0.30) Bullish / 2 days 2 hours
387 09/23(40) PUT 36.50 / 33.50 $125 / $175 / 0.71 57.78% / $2.25 / 1.29% / 10.94% 61.73% / $35.25 $1.25 / $5.55 / $4.30 / 9 70 / 49.04% / 12
Legs Vertical Bullish $36.75 (+0.25%) / 2.49M Earnings: 11/09 Bullish / 2 days 2 hours
43 09/23(40) PUT 65.00 / 60.00 $180 / $320 / 0.56 63.09% / $3.76 / 1.17% / 9.95% 66.20% / $63.20 $1.80 / $6.00 / $4.20 / 1 56 / 53.22% / 5
Legs Vertical Bullish $68.63 (+6.37%) / 2.79M Earnings: 11/03 Bullish / 2 days 2 hours
93 10/21(68) PUT 12.50 / 10.00 $100 / $150 / 0.67 72.84% / $33.83 / 22.55% / 173.14% 74.86% / $11.50 $1.00 / $5.20 / $4.20 / 30 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
900 10/21(68) CALL 175.00 / 180.00 $215 / $285 / 0.75 56.93% / $7.20 / 2.53% / 13.12% 61.69% / $177.15 $2.15 / $6.30 / $4.15 / 136 13 / 12.69% / 67
Legs Vertical Bearish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 2 hours
172 09/16(33) PUT 300.00 / 240.00 $620 / $5,380 / 0.12 70.90% / $6.20 / 0.12% / 1.12% 75.13% / $293.80 $6.20 / $10.30 / $4.10 / 1 52 / 31.22% / 68
Legs Vertical Bullish $320.86 (+1.45%) / 28K Earnings: 08/26 Bearish / 2 days 2 hours
660 10/21(68) PUT 21.00 / 20.00 $45 / $55 / 0.82 61.55% / $7.00 / 12.72% / 80.68% 63.92% / $20.55 $0.45 / $4.55 / $4.10 / 1 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 2 hours
67 10/21(68) PUT 12.50 / 10.00 $80 / $170 / 0.47 69.04% / $6.34 / 3.73% / 19.83% 71.26% / $11.70 $0.80 / $4.80 / $4.00 / 33 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 2 hours
812 09/16(33) PUT 240.00 / 195.00 $210 / $4,290 / 0.05 58.15% / $57.73 / 1.35% / 13.83% 62.49% / $237.90 $2.10 / $6.10 / $4.00 / 4 33 / 30.05% / 18
Legs Vertical Bullish $243.06 (+1.91%) / 170K Earnings: 08/29 / Ex-Div: 08/22 ($0.65) Bullish / 2 days 2 hours
149 10/21(68) PUT 220.00 / 200.00 $485 / $1,515 / 0.32 67.57% / $14.30 / 0.94% / 4.75% 73.21% / $215.15 $4.85 / $8.80 / $3.95 / 10 33 / 18.98% / 0
Legs Vertical Bullish $230.36 (+0.49%) / 1.68M Earnings: 09/20 Bullish / 2 days 2 hours
209 09/23(40) PUT 34.00 / 32.00 $80 / $120 / 0.67 59.60% / $0.87 / 0.73% / 6.08% 62.07% / $33.20 $0.80 / $4.65 / $3.85 / 2 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 2 hours
763 10/21(68) PUT 50.00 / 45.00 $210 / $290 / 0.72 59.64% / $16.30 / 5.62% / 31.02% 64.29% / $47.90 $2.10 / $5.85 / $3.75 / 30 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 2 hours
859 09/16(33) PUT 340.00 / 280.00 $700 / $5,300 / 0.13 53.65% / $16.47 / 0.31% / 3.05% 62.11% / $333.00 $7.00 / $10.70 / $3.70 / 1 20 / 36.13% / 7
Legs Vertical Bullish $340.98 (+0.96%) / 199K Earnings: 10/27 Bullish / 2 days 2 hours
947 10/21(68) CALL 210.00 / 270.00 $1,130 / $4,870 / 0.23 54.74% / $13.42 / 0.28% / 1.37% 65.94% / $221.30 $11.30 / $14.90 / $3.60 / 7 41 / 39.44% / 0
Legs Vertical Bearish $208.90 (-8.15%) / 6.56M Bullish / 2 days 2 hours
709 10/21(68) CALL 125.00 / 127.50 $100 / $150 / 0.67 60.07% / $2.55 / 1.70% / 8.68% 62.75% / $126.00 $1.00 / $4.55 / $3.55 / 1 32 / 26.95% / 4
Legs Vertical Bearish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 2 hours
85 08/19(5) CALL 377.50 / 387.50 $245 / $755 / 0.33 70.92% / $19.09 / 2.53% / 185.48% 75.24% / $379.95 $2.45 / $5.95 / $3.50 / 8 60 / 45.15% / 5
Legs Vertical Bearish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 2 hours
451 10/21(68) PUT 230.00 / 190.00 $520 / $3,480 / 0.15 70.24% / $51.74 / 1.49% / 7.57% 75.37% / $224.80 $5.20 / $8.70 / $3.50 / 10 19 / 20.04% / 84
Legs Vertical Bullish $244.03 (+1.62%) / 275K Earnings: 09/22 Bearish / 2 days 2 hours
302 10/21(68) PUT 380.00 / 350.00 $500 / $2,500 / 0.20 69.93% / $42.30 / 1.69% / 8.64% 75.35% / $375.00 $5.00 / $8.40 / $3.40 / 21 38 / 30.13% / 13
Legs Vertical Bullish $392.58 (+1.69%) / 3.66M Bullish / 2 days 2 hours
722 10/21(68) PUT 40.00 / 37.00 $120 / $180 / 0.67 59.14% / $1.29 / 0.72% / 3.59% 62.59% / $38.80 $1.20 / $4.60 / $3.40 / 122 56 / 53.54% / 0
Legs Vertical Bullish $40.72 (+0.74%) / 29.89M Earnings: 10/27 Bullish / 2 days 2 hours
771 10/21(68) PUT 30.00 / 28.00 $85 / $115 / 0.74 58.77% / $4.13 / 3.60% / 19.07% 61.71% / $29.15 $0.85 / $4.25 / $3.40 / 98 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 2 hours
3 09/30(47) PUT 12.00 / 11.00 $35 / $65 / 0.54 70.96% / $6.38 / 9.82% / 92.65% 71.85% / $11.65 $0.35 / $3.70 / $3.35 / 4 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
379 08/19(5) CALL 210.00 / 212.50 $90 / $160 / 0.56 65.34% / $7.75 / 4.84% / 629.25% 68.50% / $210.90 $0.90 / $4.25 / $3.35 / 10 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
167 09/23(40) PUT 33.00 / 31.50 $60 / $90 / 0.67 60.09% / $1.12 / 1.24% / 10.57% 62.11% / $32.40 $0.60 / $3.90 / $3.30 / 81 38 / 34.17% / 97
Legs Vertical Bullish $33.88 (-9.31%) / 16.33M Ex-Div: 09/20 ($0.83) Bearish / 2 days 2 hours
585 10/21(68) PUT 440.00 / 380.00 $720 / $5,280 / 0.14 76.07% / $32.90 / 0.62% / 3.12% 79.33% / $432.80 $7.20 / $10.50 / $3.30 / 9 43 / 20.85% / 28
Legs Vertical Bullish $478.12 (+2.56%) / 822K Earnings: 11/04 Bullish / 2 days 2 hours
658 10/21(68) PUT 500.00 / 440.00 $690 / $5,310 / 0.13 79.76% / $6.14 / 0.12% / 0.57% 81.99% / $493.10 $6.90 / $10.20 / $3.30 / 15 50 / 38.79% / 31
Legs Vertical Bullish $558.25 (+2.35%) / 1.84M Earnings: 09/01 Bullish / 2 days 2 hours
41 10/21(68) PUT 60.00 / 55.00 $140 / $360 / 0.39 70.95% / $3.91 / 1.09% / 5.48% 72.89% / $58.60 $1.40 / $4.60 / $3.20 / 2 3 / 3.17% / 36
Legs Vertical Bullish $69.43 (-1.84%) / 1.22M Earnings: 10/27 Neutral / 2 days 2 hours
377 10/21(68) PUT 210.00 / 185.00 $490 / $2,010 / 0.24 66.57% / $8.54 / 0.42% / 2.12% 72.94% / $205.10 $4.90 / $8.10 / $3.20 / 28 25 / 19.96% / 5
Legs Vertical Bullish $218.89 (+1.09%) / 716K Earnings: 10/28 / Ex-Div: 09/15 ($0.56) Bullish / 2 days 2 hours
441 10/21(68) PUT 330.00 / 300.00 $460 / $2,540 / 0.18 75.51% / $19.70 / 0.78% / 3.89% 78.90% / $325.40 $4.60 / $7.80 / $3.20 / 40 13 / 15.38% / 49
Legs Vertical Bullish $354.00 (+0.98%) / 2.51M Earnings: 10/27 Neutral / 2 days 2 hours
772 08/19(5) PUT 450.00 / 390.00 $150 / $5,850 / 0.03 69.80% / $20.06 / 0.34% / 15.46% 71.55% / $448.50 $1.50 / $4.70 / $3.20 / 11 46 / 31.87% / 26
Legs Vertical Bullish $464.24 (+1.98%) / 318K Earnings: 10/20 Bullish / 2 days 2 hours
927 10/21(68) PUT 290.00 / 230.00 $930 / $5,070 / 0.18 55.45% / $21.80 / 0.43% / 2.14% 65.17% / $280.70 $9.30 / $12.50 / $3.20 / 30 12 / 22.75% / 5
Legs Vertical Bullish $291.83 (+1.33%) / 276K Earnings: 10/26 Bullish / 2 days 2 hours
593 10/21(68) PUT 35.00 / 32.50 $95 / $155 / 0.61 60.85% / $0.25 / 0.16% / 0.80% 63.74% / $34.05 $0.95 / $4.10 / $3.15 / 97 42 / 35.58% / 4
Legs Vertical Bullish $36.20 (+1.86%) / 7.16M Earnings: 11/03 Bullish / 2 days 2 hours