Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
962 ^NDX 11/20(63) CALL 10975.00 / 11100.00 $5,950 / $6,550 / 0.91 53.30% / $129.65 / 1.98% / 11.32% 54.88% / $11,034.50 $59.50 / $608.80 / $549.30 / 4 81 / 32.07% / 35
Legs Vertical Bearish $10952.2545 (-1.16%) / 785.47M Neutral / 1 min 28 sec
838 11/20(63) PUT 2900.00 / 2800.00 $4,475 / $5,525 / 0.81 56.69% / $211.25 / 3.82% / 22.80% 59.88% / $2,855.25 $44.75 / $217.40 / $172.65 / 1 79 / 52.77% / 60
Legs Vertical Bullish $2943.63 (-2.16%) / 6.46M Earnings: 10/22 Neutral / 1 min 41 sec
998 11/30(73) CALL 3330.00 / 3350.00 $1,030 / $970 / 1.06 52.49% / $79.78 / 8.22% / 46.63% 53.78% / $3,340.30 $10.30 / $137.70 / $127.40 / 20 59 / 20.17% / 26
Legs Vertical Bearish $3324.72 (-0.96%) / 2.26B Bullish / 6 sec
988 11/20(63) CALL 3330.00 / 3350.00 $1,030 / $970 / 1.06 52.40% / $77.99 / 8.04% / 52.69% 53.77% / $3,340.30 $10.30 / $128.80 / $118.50 / 30 60 / 20.02% / 44
Legs Vertical Bearish $3324.93 (-0.96%) / 2.26B Neutral / 54 sec
416 11/20(63) PUT 445.00 / 440.00 $205 / $295 / 0.70 61.24% / $11.58 / 3.93% / 23.47% 61.57% / $442.95 $2.05 / $82.50 / $80.45 / 2 97 / 77.28% / 10
Legs Vertical Bullish $449.95 (+6.26%) / 77.8M Earnings: 10/27 Bullish / 26 sec
976 11/20(63) CALL 1540.00 / 1560.00 $980 / $1,020 / 0.96 52.77% / $38.75 / 3.80% / 22.64% 55.09% / $1,549.80 $9.80 / $70.90 / $61.10 / 30 50 / 20.88% / 0
Legs Vertical Bearish $1536.7678 (-0.38%) Bullish / 1 min 28 sec
759 11/20(63) PUT 430.00 / 420.00 $440 / $560 / 0.79 57.00% / $12.42 / 2.22% / 12.75% 58.35% / $425.60 $4.40 / $47.40 / $43.00 / 2 58 / 36.41% / 14
Legs Vertical Bullish $435.03 (+5.30%) / 11.35M Earnings: 12/03 Bullish / 1 min 55 sec
781 11/20(63) PUT 485.00 / 465.00 $855 / $1,145 / 0.75 56.98% / $9.95 / 0.87% / 4.85% 59.91% / $476.45 $8.55 / $44.05 / $35.50 / 5 75 / 32.27% / 20
Legs Vertical Bullish $492.00 (-1.31%) / 14.55M Earnings: 11/05 Bullish / 54 sec
468 11/20(63) PUT 220.00 / 185.00 $1,250 / $2,250 / 0.56 61.79% / $10.97 / 0.49% / 2.70% 66.45% / $207.50 $12.50 / $35.10 / $22.60 / 14 62 / 20.90% / 12
Legs Vertical Bullish $229.22 (-3.40%) / 1.03M Ex-Div: 09/22 ($0.09) Bullish / 1 min 20 sec
246 11/20(63) CALL 1900.00 / 2100.00 $3,150 / $16,850 / 0.19 75.62% / $129.40 / 0.77% / 4.28% 78.98% / $1,931.50 $31.50 / $52.70 / $21.20 / 2 48 / 19.41% / 24
Legs Vertical Bearish $1735.755 (-2.88%) / 466K Earnings: 11/09 Bullish / 2 min 4 sec
207 11/20(63) PUT 440.00 / 415.00 $840 / $1,660 / 0.51 64.74% / $8.07 / 0.49% / 2.69% 67.76% / $431.60 $8.40 / $28.40 / $20.00 / 3 67 / 31.86% / 28
Legs Vertical Bullish $467.35 (-0.61%) / 5.16M Earnings: 10/20 Bullish / 54 sec
168 11/20(63) PUT 270.00 / 240.00 $960 / $2,040 / 0.47 65.54% / $4.29 / 0.21% / 1.16% 68.96% / $260.40 $9.60 / $27.10 / $17.50 / 10 50 / 20.98% / 35
Legs Vertical Bullish $293.235 (+8.87%) / 3.35M Earnings: 10/29 Neutral / 2 sec
707 11/20(63) PUT 200.00 / 190.00 $420 / $580 / 0.72 58.10% / $10.37 / 1.79% / 10.19% 61.27% / $195.80 $4.20 / $19.90 / $15.70 / 10 48 / 30.00% / 81
Legs Vertical Bullish $205.22 (+2.98%) / 2.6M Earnings: 10/28 Bearish / 2 min 32 sec
539 11/20(63) CALL 1100.00 / 1260.00 $1,650 / $14,350 / 0.12 83.34% / $41.52 / 0.29% / 1.59% 84.87% / $1,116.50 $16.50 / $31.20 / $14.70 / 7 48 / 20.43% / 37
Legs Vertical Bearish $900.1334 (+3.37%) / 2.04M Earnings: 11/03 Neutral / 2 min 24 sec
853 11/20(63) PUT 165.00 / 150.00 $635 / $865 / 0.73 56.07% / $1.22 / 0.14% / 0.77% 61.05% / $158.65 $6.35 / $21.05 / $14.70 / 5 46 / 17.04% / 30
Legs Vertical Bullish $165.41 (-0.62%) / 1.14M Earnings: 11/04 Bullish / 2 min 10 sec
754 11/20(63) PUT 145.00 / 140.00 $230 / $270 / 0.85 58.26% / $23.00 / 8.52% / 56.43% 60.50% / $142.70 $2.30 / $16.50 / $14.20 / 9 27 / 19.73% / 50
Legs Vertical Bullish $148.09 (-5.81%) / 6.38M Earnings: 11/02 Neutral / 2 min 1 sec
890 11/20(63) CALL 269.00 / 270.00 $45 / $55 / 0.82 54.97% / $0.03 / 0.05% / 0.27% 55.45% / $269.45 $0.45 / $14.36 / $13.91 / 20 80 / 31.32% / 10
Legs Vertical Bearish $267.2599 (-1.13%) / 75.05M Ex-Div: 09/21 ($0.42) Bullish / 2 min 9 sec
535 11/20(63) CALL 124.00 / 130.00 $220 / $380 / 0.58 63.60% / $5.81 / 1.53% / 8.66% 65.21% / $126.20 $2.20 / $16.05 / $13.85 / 31 80 / 32.07% / 11
Legs Vertical Bearish $116.95 (-3.47%) / 54.79M Ex-Div: 09/23 ($0.03) Bullish / 46 sec
615 11/20(63) PUT 155.00 / 150.00 $215 / $285 / 0.75 59.76% / $16.01 / 5.62% / 34.86% 61.71% / $152.85 $2.15 / $16.00 / $13.85 / 7 19 / 10.01% / 77
Legs Vertical Bullish $160.40 (-2.59%) / 7.58M Earnings: 11/04 Bearish / 2 min 16 sec
78 11/20(63) PUT 95.00 / 90.00 $200 / $300 / 0.67 68.07% / $42.08 / 14.03% / 105.14% 69.23% / $93.00 $2.00 / $15.65 / $13.65 / 4 26 / 16.47% / 36
Legs Vertical Bullish $107.35 (-7.06%) / 4.01M Earnings: 11/04 Neutral / 2 min 1 sec
980 11/20(63) CALL 332.00 / 333.00 $54 / $46 / 1.17 54.02% / $8.02 / 17.43% / 140.96% 54.74% / $332.54 $0.54 / $13.40 / $12.86 / 61 59 / 18.48% / 30
Legs Vertical Bearish $331.27 (-1.36%) / 82.7M Ex-Div: 09/18 ($1.37) Bullish / 40 sec
721 11/20(63) PUT 220.00 / 200.00 $795 / $1,205 / 0.66 58.28% / $14.51 / 1.20% / 6.77% 64.02% / $212.05 $7.95 / $20.70 / $12.75 / 2 47 / 35.82% / 55
Legs Vertical Bullish $225.31 (+1.55%) / 1.15M Earnings: 11/04 Neutral / 2 min 25 sec
465 11/20(63) PUT 65.00 / 60.00 $200 / $300 / 0.67 61.55% / $11.68 / 3.89% / 23.24% 63.89% / $63.00 $2.00 / $14.40 / $12.40 / 10 38 / 16.23% / 44
Legs Vertical Bullish $67.013 (+0.35%) / 2.24M Earnings: 11/10 Neutral / 1 min 52 sec
739 11/20(63) PUT 190.00 / 180.00 $420 / $580 / 0.72 57.71% / $7.69 / 1.33% / 7.48% 61.18% / $185.80 $4.20 / $16.60 / $12.40 / 8 58 / 28.23% / 44
Legs Vertical Bullish $193.93 (+0.28%) / 4.32M Earnings: 12/03 Neutral / 2 min 10 sec
280 11/20(63) PUT 70.00 / 65.00 $200 / $300 / 0.67 64.10% / $23.34 / 7.78% / 50.70% 65.89% / $68.00 $2.00 / $14.00 / $12.00 / 20 55 / 13.38% / 31
Legs Vertical Bullish $73.9444 (+2.52%) / 4M Earnings: 11/17 Bullish / 51 sec
982 11/20(63) CALL 333.00 / 335.00 $100 / $100 / 1.00 52.36% / $4.80 / 4.80% / 29.23% 53.70% / $334.00 $1.00 / $12.96 / $11.96 / 146 59 / 17.74% / 32
Legs Vertical Bearish $332.48 (-0.96%) Bullish / 1 min 28 sec
211 11/20(63) PUT 45.00 / 40.00 $270 / $230 / 1.17 70.44% / $122.22 / 53.14% / 930.47% 72.35% / $42.30 $2.70 / $14.60 / $11.90 / 20 97 / 93.04% / 93
Legs Vertical Bullish $49.765 (+3.85%) / 6.14M Bearish / 2 min 1 sec
499 11/20(63) PUT 1265.00 / 1160.00 $1,460 / $9,040 / 0.16 81.39% / $8.43 / 0.09% / 0.51% 82.96% / $1,250.40 $14.60 / $26.30 / $11.70 / 3 77 / 36.56% / 26
Legs Vertical Bullish $1451.38 (-2.95%) / 2.36M Earnings: 10/22 Bullish / 2 min 19 sec
586 11/20(63) PUT 140.00 / 135.00 $205 / $295 / 0.70 59.74% / $6.71 / 2.27% / 13.09% 61.80% / $137.95 $2.05 / $13.70 / $11.65 / 1 70 / 27.99% / 56
Legs Vertical Bullish $144.68 (-0.66%) / 6.37M Earnings: 11/04 Neutral / 2 min 30 sec
624 11/20(63) PUT 180.00 / 155.00 $920 / $1,580 / 0.58 60.00% / $17.50 / 1.11% / 6.21% 66.28% / $170.80 $9.20 / $20.10 / $10.90 / 20 55 / 31.29% / 25
Legs Vertical Bullish $186.35 (-0.36%) / 629K Earnings: 11/04 Bullish / 2 min 34 sec
417 11/20(63) PUT 100.00 / 85.00 $530 / $970 / 0.55 62.30% / $9.53 / 0.98% / 5.50% 67.06% / $94.70 $5.30 / $16.10 / $10.80 / 20 81 / 12.61% / 16
Legs Vertical Bullish $105.00 (+1.59%) / 208K Earnings: 11/16 Bullish / 2 min 25 sec
710 11/20(63) PUT 95.00 / 90.00 $210 / $290 / 0.72 57.69% / $1.80 / 0.62% / 3.44% 60.16% / $92.90 $2.10 / $12.80 / $10.70 / 47 14 / 15.03% / 85
Legs Vertical Bullish $95.61 (-3.28%) / 2.41M Bearish / 1 min 49 sec
817 11/20(63) PUT 145.00 / 135.00 $430 / $570 / 0.75 57.19% / $15.45 / 2.71% / 15.76% 61.66% / $140.70 $4.30 / $14.85 / $10.55 / 10 55 / 38.14% / 44
Legs Vertical Bullish $147.10 (-1.33%) / 1.99M Earnings: 11/18 Neutral / 2 min 8 sec
612 11/20(63) PUT 120.00 / 105.00 $570 / $930 / 0.61 59.92% / $6.28 / 0.68% / 3.75% 64.83% / $114.30 $5.70 / $16.20 / $10.50 / 22 38 / 41.75% / 52
Legs Vertical Bullish $123.425 (-0.05%) / 734K Earnings: 11/11 Neutral / 2 min 2 sec
671 11/20(63) PUT 65.00 / 60.00 $220 / $280 / 0.79 59.46% / $20.50 / 7.32% / 47.21% 62.31% / $62.80 $2.20 / $12.60 / $10.40 / 4 44 / 45.34% / 68
Legs Vertical Bullish $65.83 (+12.65%) / 800K Earnings: 11/17 Bearish / 1 min 48 sec
492 11/20(63) PUT 265.00 / 255.00 $380 / $620 / 0.61 60.98% / $4.57 / 0.74% / 4.10% 64.23% / $261.20 $3.80 / $14.15 / $10.35 / 2 62 / 39.27% / 39
Legs Vertical Bullish $273.665 (-0.75%) / 7.43M Earnings: 10/30 Neutral / 2 sec
432 11/20(63) PUT 155.00 / 150.00 $200 / $300 / 0.67 61.60% / $11.27 / 3.76% / 22.36% 63.60% / $153.00 $2.00 / $12.20 / $10.20 / 26 48 / 15.49% / 38
Legs Vertical Bullish $161.82 (-3.41%) / 16.98M Earnings: 10/21 Neutral / 1 min 35 sec
840 11/20(63) PUT 110.00 / 105.00 $220 / $280 / 0.79 56.34% / $5.16 / 1.84% / 10.52% 59.40% / $107.80 $2.20 / $12.20 / $10.00 / 10 49 / 26.42% / 69
Legs Vertical Bullish $110.995 (+1.62%) / 3.86M Earnings: 11/10 Bearish / 2 min 32 sec
767 11/20(63) CALL 540.00 / 700.00 $830 / $15,170 / 0.06 68.34% / $101.19 / 0.67% / 3.71% 71.75% / $548.30 $8.30 / $17.90 / $9.60 / 16 39 / 6.07% / 60
Legs Vertical Bearish $507.49 (-2.22%) / 416K Earnings: 11/12 Neutral / 38 sec
649 11/20(63) PUT 70.00 / 65.00 $250 / $250 / 1.00 62.06% / $61.40 / 24.56% / 232.69% 64.90% / $67.50 $2.50 / $11.60 / $9.10 / 1 28 / 16.54% / 34
Legs Vertical Bullish $72.9409 (-1.44%) / 1.69M Earnings: 12/10 Neutral / 1 min 53 sec
920 11/20(63) CALL 278.00 / 281.00 $140 / $160 / 0.88 54.76% / $5.15 / 3.22% / 18.95% 57.02% / $279.40 $1.40 / $10.45 / $9.05 / 2 52 / 15.23% / 49
Legs Vertical Bearish $277.0595 (-0.90%) / 2.86M Ex-Div: 09/18 ($0.60) Neutral / 44 sec
493 11/20(63) PUT 59.00 / 55.00 $160 / $240 / 0.67 61.11% / $7.42 / 3.09% / 18.14% 63.35% / $57.40 $1.60 / $10.50 / $8.90 / 31 45 / 23.04% / 10
Legs Vertical Bullish $60.785 (+1.95%) / 1.57M Ex-Div: 09/22 ($0.005) Bullish / 2 min 16 sec
510 11/20(63) PUT 80.00 / 75.00 $220 / $280 / 0.79 62.34% / $34.66 / 12.38% / 89.41% 64.98% / $77.80 $2.20 / $10.60 / $8.40 / 1 41 / 33.47% / 14
Legs Vertical Bullish $84.11 (+2.10%) / 5.98M Earnings: 11/05 Bullish / 2 min 2 sec
769 11/20(63) PUT 70.00 / 65.00 $235 / $265 / 0.89 58.90% / $31.98 / 12.07% / 86.58% 62.15% / $67.65 $2.35 / $10.35 / $8.00 / 22 59 / 16.48% / 13
Legs Vertical Bullish $70.93 (-2.83%) / 24.58M Earnings: 10/22 Bullish / 49 sec
830 11/20(63) PUT 95.00 / 90.00 $215 / $285 / 0.75 56.56% / $2.86 / 1.00% / 5.62% 60.22% / $92.85 $2.15 / $9.80 / $7.65 / 41 31 / 12.38% / 32
Legs Vertical Bullish $96.31 (-0.15%) / 2.98M Earnings: 11/10 Bullish / 2 min 31 sec
234 11/20(63) PUT 430.00 / 360.00 $1,680 / $5,320 / 0.32 64.92% / $7.95 / 0.15% / 0.82% 71.79% / $413.20 $16.80 / $24.40 / $7.60 / 2 53 / 31.92% / 26
Legs Vertical Bullish $454.40 (+0.13%) / 846K Earnings: 10/21 Bullish / 4 sec
884 11/20(63) PUT 107.50 / 105.00 $115 / $135 / 0.85 54.87% / $2.91 / 2.15% / 12.36% 56.95% / $106.35 $1.15 / $8.55 / $7.40 / 23 85 / 41.97% / 30
Legs Vertical Bullish $107.9618 (-2.16%) / 193.55M Earnings: 10/29 Bullish / 1 min 40 sec
469 11/20(63) PUT 30.00 / 28.00 $100 / $100 / 1.00 64.33% / $28.82 / 28.82% / 299.86% 66.00% / $29.00 $1.00 / $8.30 / $7.30 / 1 56 / 15.98% / 63
Legs Vertical Bullish $30.1498 (+7.56%) / 28.63M Earnings: 11/05 Neutral / 2 min 30 sec
497 11/20(63) PUT 85.00 / 80.00 $210 / $290 / 0.72 61.94% / $23.76 / 8.19% / 53.88% 64.74% / $82.90 $2.10 / $9.35 / $7.25 / 39 17 / 16.35% / 20
Legs Vertical Bullish $88.8601 (+4.30%) / 33.08M Earnings: 11/10 Bullish / 2 min
726 11/20(63) CALL 330.00 / 410.00 $1,780 / $6,220 / 0.29 59.46% / $8.43 / 0.14% / 0.74% 69.17% / $347.80 $17.80 / $24.90 / $7.10 / 22 48 / 27.05% / 37
Legs Vertical Bearish $320.93 (-2.16%) / 587K Earnings: 10/21 Neutral / 1 min 40 sec
67 11/20(63) CALL 355.00 / 365.00 $300 / $700 / 0.43 68.48% / $5.04 / 0.72% / 4.01% 70.87% / $358.00 $3.00 / $10.05 / $7.05 / 4 53 / 15.52% / 33
Legs Vertical Bearish $336.975 (-0.72%) / 2.37M Earnings: 11/03 Bullish / 56 sec
397 11/20(63) PUT 65.00 / 60.00 $220 / $280 / 0.79 64.01% / $43.84 / 15.66% / 121.70% 67.11% / $62.80 $2.20 / $9.25 / $7.05 / 15 42 / 27.47% / 70
Legs Vertical Bullish $69.74 (+2.72%) / 7.97M Earnings: 11/04 Bearish / 2 min 3 sec
905 11/20(63) PUT 1260.00 / 1190.00 $170 / $6,830 / 0.03 96.57% / $36.00 / 0.53% / 2.92% 96.65% / $1,258.30 $1.70 / $8.60 / $6.90 / 16 62 / 19.93% / 36
Legs Vertical Bullish $1532.93 (-1.01%) Neutral / 40 sec
708 11/20(63) PUT 105.00 / 95.00 $390 / $610 / 0.64 58.35% / $2.22 / 0.36% / 2.01% 64.10% / $101.10 $3.90 / $10.20 / $6.30 / 6 31 / 13.09% / 23
Legs Vertical Bullish $107.55 (+0.34%) / 696K Earnings: 11/05 Bullish / 2 min 18 sec
914 11/20(63) CALL 154.00 / 155.00 $47 / $53 / 0.89 54.89% / $1.99 / 3.75% / 22.32% 55.97% / $154.47 $0.47 / $6.76 / $6.29 / 24 48 / 21.24% / 0
Legs Vertical Bearish $153.13 (-0.36%) / 29.22M Ex-Div: 09/23 ($0.47) Bullish / 1 min 6 sec
804 11/20(63) PUT 65.00 / 60.00 $215 / $285 / 0.75 57.22% / $6.86 / 2.41% / 13.91% 61.23% / $62.85 $2.15 / $8.30 / $6.15 / 8 47 / 24.00% / 59
Legs Vertical Bullish $65.49 (-4.74%) / 7.79M Earnings: 10/23 Neutral / 18 sec
667 11/20(63) CALL 1680.00 / 1820.00 $1,130 / $12,870 / 0.09 86.50% / $12.51 / 0.10% / 0.53% 87.46% / $1,691.30 $11.30 / $17.20 / $5.90 / 3 77 / 35.30% / 27
Legs Vertical Bearish $1442.70 (-2.98%) / 2.29M Earnings: 10/22 Bullish / 2 min 19 sec
15 11/20(63) PUT 180.00 / 170.00 $285 / $715 / 0.40 69.81% / $3.64 / 0.51% / 2.82% 72.01% / $177.15 $2.85 / $8.70 / $5.85 / 3 40 / 22.08% / 55
Legs Vertical Bullish $197.74 (+1.46%) / 1.04M Earnings: 12/02 Neutral / 2 min 18 sec
203 11/20(63) PUT 350.00 / 280.00 $1,610 / $5,390 / 0.30 66.50% / $21.44 / 0.40% / 2.20% 72.85% / $333.90 $16.10 / $21.90 / $5.80 / 7 37 / 15.79% / 19
Legs Vertical Bullish $377.455 (-0.55%) / 529K Earnings: 12/02 Bullish / 2 min 17 sec
675 11/20(63) PUT 320.00 / 280.00 $440 / $3,560 / 0.12 86.53% / $10.16 / 0.29% / 1.57% 87.23% / $315.60 $4.40 / $10.20 / $5.80 / 1 36 / 25.02% / 57
Legs Vertical Bullish $437.30 (+1.99%) / 672K Earnings: 11/05 Neutral / 2 min 22 sec
950 11/20(63) CALL 335.00 / 350.00 $660 / $840 / 0.79 54.43% / $25.91 / 3.08% / 18.09% 62.82% / $341.60 $6.60 / $12.40 / $5.80 / 20 60 / 18.32% / 0
Legs Vertical Bearish $333.94 (-0.99%) / 2.69M Ex-Div: 09/23 ($1.26) Bullish / 1 min 6 sec
815 11/20(63) PUT 55.00 / 50.00 $230 / $270 / 0.85 58.21% / $25.44 / 9.42% / 63.68% 62.46% / $52.70 $2.30 / $8.00 / $5.70 / 18 13 / 14.52% / 50
Legs Vertical Bullish $55.53 (+4.56%) / 34.34M Earnings: 11/12 Neutral / 1 min 55 sec
860 11/20(63) PUT 95.00 / 85.00 $410 / $590 / 0.70 56.04% / $1.29 / 0.22% / 1.20% 62.91% / $90.90 $4.10 / $9.80 / $5.70 / 3 32 / 13.43% / 12
Legs Vertical Bullish $96.03 (+0.06%) / 576K Earnings: 11/10 Bullish / 2 min 34 sec
75 11/20(63) PUT 185.00 / 170.00 $340 / $1,160 / 0.29 72.13% / $2.35 / 0.20% / 1.11% 75.49% / $181.60 $3.40 / $8.90 / $5.50 / 2 33 / 16.80% / 5
Legs Vertical Bullish $201.07 (-0.69%) / 1.03M Earnings: 10/29 Bullish / 5 sec
657 11/20(63) PUT 340.00 / 260.00 $1,020 / $6,980 / 0.15 64.04% / $59.15 / 0.85% / 4.73% 70.72% / $329.80 $10.20 / $15.70 / $5.50 / 1 62 / 21.44% / 31
Legs Vertical Bullish $355.675 (+0.42%) / 461K Earnings: 11/03 Bullish / 1 min 9 sec
156 11/20(63) PUT 62.50 / 57.50 $175 / $325 / 0.54 65.83% / $11.62 / 3.58% / 21.20% 68.47% / $60.75 $1.75 / $7.00 / $5.25 / 3 39 / 19.61% / 75
Legs Vertical Bullish $68.12 (+1.87%) / 2.94M Earnings: 11/10 Bearish / 12 sec
129 10/30(42) PUT 33.00 / 30.00 $120 / $180 / 0.67 61.84% / $8.18 / 4.54% / 43.52% 64.42% / $31.80 $1.20 / $6.40 / $5.20 / 5 52 / 19.80% / 92
Legs Vertical Bullish $33.94 (+0.33%) / 13.07M Bearish / 1 min 56 sec
508 11/20(63) PUT 72.50 / 70.00 $100 / $150 / 0.67 60.85% / $3.88 / 2.59% / 15.02% 62.98% / $71.50 $1.00 / $6.20 / $5.20 / 22 48 / 21.72% / 44
Legs Vertical Bullish $75.29 (-1.65%) / 43.52M Earnings: 02/02 Neutral / 1 min 43 sec
593 11/20(63) PUT 75.00 / 70.00 $195 / $305 / 0.64 59.83% / $1.49 / 0.49% / 2.71% 63.34% / $73.05 $1.95 / $7.15 / $5.20 / 25 48 / 17.81% / 45
Legs Vertical Bullish $77.42 (-2.37%) / 2.61M Earnings: 11/04 Neutral / 13 sec
877 11/20(63) CALL 470.00 / 560.00 $1,740 / $7,260 / 0.24 56.14% / $7.42 / 0.10% / 0.56% 66.57% / $487.40 $17.40 / $22.50 / $5.10 / 2 55 / 11.56% / 75
Legs Vertical Bearish $464.49 (-0.62%) / 401K Earnings: 10/21 Bearish / 51 sec
58 11/20(63) PUT 230.00 / 210.00 $475 / $1,525 / 0.31 71.78% / $2.66 / 0.17% / 0.96% 74.96% / $225.25 $4.75 / $9.80 / $5.05 / 4 71 / 37.21% / 21
Legs Vertical Bullish $252.70 (-0.83%) / 22.31M Earnings: 10/28 Bullish / 4 sec
233 10/16(28) CALL 940.00 / 1050.00 $1,330 / $9,670 / 0.14 73.84% / $2.46 / 0.03% / 0.31% 77.51% / $953.30 $13.30 / $18.30 / $5.00 / 4 51 / 8.56% / 5
Legs Vertical Bearish $877.36 (-0.24%) / 116K Earnings: 10/28 Bullish / 1 min 35 sec
532 11/20(63) PUT 365.00 / 330.00 $430 / $3,070 / 0.14 79.55% / $1.47 / 0.05% / 0.26% 81.77% / $360.70 $4.30 / $9.30 / $5.00 / 3 34 / 14.87% / 70
Legs Vertical Bullish $404.15 (+1.67%) / 602K Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bearish / 1 min 12 sec
590 10/16(28) PUT 490.00 / 410.00 $530 / $7,470 / 0.07 65.64% / $8.87 / 0.12% / 1.43% 69.67% / $484.70 $5.30 / $10.30 / $5.00 / 1 45 / 8.46% / 24
Legs Vertical Bullish $503.82 (-1.47%) / 62K Earnings: 10/29 Bullish / 1 min 40 sec
764 10/16(28) PUT 310.00 / 230.00 $200 / $7,800 / 0.03 63.25% / $6.94 / 0.09% / 1.07% 65.42% / $308.00 $2.00 / $7.00 / $5.00 / 1 37 / 2.14% / 26
Legs Vertical Bullish $319.68 (-0.78%) / 192K Earnings: 11/04 Bullish / 15 sec
960 10/16(28) PUT 300.00 / 220.00 $330 / $7,670 / 0.04 54.47% / $90.85 / 1.18% / 15.18% 58.86% / $296.70 $3.30 / $8.30 / $5.00 / 21 47 / 8.87% / 33
Legs Vertical Bullish $302.15 (-0.70%) / 215K Earnings: 10/15 Bullish / 50 sec
996 10/16(28) CALL 185.00 / 240.00 $100 / $5,400 / 0.02 52.57% / $27.30 / 0.51% / 6.24% 54.85% / $186.00 $1.00 / $6.00 / $5.00 / 1 44 / 7.37% / 30
Legs Vertical Bearish $184.65 (-3.07%) / 765K Earnings: 10/22 Bullish / 51 sec
215 11/20(63) PUT 80.00 / 75.00 $180 / $320 / 0.56 65.17% / $14.51 / 4.54% / 27.48% 68.34% / $78.20 $1.80 / $6.70 / $4.90 / 2 4 / 2.83% / 52
Legs Vertical Bullish $85.48 (-2.03%) / 5.22M Earnings: 11/17 Neutral / 2 min
680 11/20(63) CALL 260.00 / 330.00 $250 / $6,750 / 0.04 72.12% / $39.98 / 0.59% / 3.29% 74.39% / $262.50 $2.50 / $7.40 / $4.90 / 22 26 / 3.18% / 57
Legs Vertical Bearish $241.80 (+2.49%) / 578K Earnings: 11/03 Neutral / 1 min 16 sec
862 11/20(63) PUT 182.00 / 181.00 $45 / $55 / 0.82 54.94% / $0.15 / 0.28% / 1.54% 56.34% / $181.55 $0.45 / $5.35 / $4.90 / 39 55 / 22.78% / 55
Legs Vertical Bullish $183.111 (+0.08%) / 8.2M Neutral / 40 sec
934 11/20(63) CALL 230.00 / 310.00 $720 / $7,280 / 0.10 60.26% / $127.83 / 1.76% / 10.00% 67.11% / $237.20 $7.20 / $12.10 / $4.90 / 6 74 / 28.48% / 63
Legs Vertical Bearish $223.14 (-0.80%) / 327K Earnings: 10/28 Neutral / 56 sec
972 10/16(28) CALL 340.00 / 420.00 $790 / $7,210 / 0.11 52.94% / $67.72 / 0.94% / 11.87% 61.03% / $347.90 $7.90 / $12.80 / $4.90 / 1 41 / 1.20% / 60
Legs Vertical Bearish $339.00 (-2.19%) / 272K Earnings: 10/29 Neutral / 26 sec
983 10/16(28) CALL 250.00 / 320.00 $550 / $6,450 / 0.09 53.38% / $29.68 / 0.46% / 5.66% 60.16% / $255.50 $5.50 / $10.40 / $4.90 / 12 17 / 3.84% / 63
Legs Vertical Bearish $249.19 (+1.93%) / 231K Earnings: 10/22 Neutral / 2 min 10 sec
537 11/20(63) CALL 250.00 / 290.00 $1,020 / $2,980 / 0.34 60.50% / $1.97 / 0.07% / 0.36% 69.52% / $260.20 $10.20 / $15.05 / $4.85 / 6 69 / 27.55% / 52
Legs Vertical Bearish $242.705 (-0.75%) / 4.28M Earnings: 11/18 Neutral / 44 sec
158 11/20(63) PUT 25.00 / 22.50 $110 / $140 / 0.79 67.66% / $30.16 / 21.54% / 190.87% 69.59% / $23.90 $1.10 / $5.90 / $4.80 / 31 78 / 58.47% / 99
Legs Vertical Bullish $27.39 (+0.70%) / 1.31M Bearish / 2 min 7 sec
835 11/20(63) CALL 190.00 / 250.00 $170 / $5,830 / 0.03 67.71% / $17.37 / 0.30% / 1.64% 69.93% / $191.70 $1.70 / $6.50 / $4.80 / 12 53 / 19.71% / 50
Legs Vertical Bearish $179.67 (-1.00%) / 1.99M Earnings: 10/28 Neutral / 1 min 12 sec