Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
980 ^SPXW 07/30(84) CALL 4245.00 / 4250.00 $240 / $260 / 0.92 52.92% / $4.71 / 1.81% / 7.70% 53.29% / $4,247.40 $2.40 / $113.40 / $111.00 / 7 1 / 1.10% / 0
Legs Vertical Bearish $4233.74 (+0.76%) / 1.4B Bullish / 25 sec
972 07/16(70) CALL 4240.00 / 4250.00 $520 / $480 / 1.08 52.14% / $41.41 / 8.63% / 50.51% 53.01% / $4,245.20 $5.20 / $101.00 / $95.80 / 114 3 / 2.20% / 4
Legs Vertical Bearish $4233.70 (+0.76%) / 1.4B Bullish / 1 min 5 sec
875 07/16(70) PUT 670.00 / 660.00 $455 / $545 / 0.84 55.04% / $6.89 / 1.26% / 6.40% 56.19% / $665.45 $4.55 / $64.45 / $59.90 / 2 2 / 1.03% / 96
Legs Vertical Bullish $671.57 (+1.21%) / 19.49M Earnings: 07/28 Bearish / 50 sec
663 06/18(42) CALL 2760.00 / 2780.00 $930 / $1,070 / 0.87 54.31% / $21.36 / 2.00% / 17.43% 56.35% / $2,769.30 $9.30 / $65.20 / $55.90 / 29 1 / 3.00% / 53
Legs Vertical Bearish $2746.9387 (+0.89%) Neutral / 2 min 18 sec
48 07/16(70) CALL 2460.00 / 2500.00 $1,140 / $2,860 / 0.40 69.94% / $1.65 / 0.06% / 0.28% 71.71% / $2,471.40 $11.40 / $49.70 / $38.30 / 2 0 / 0.00% / 83
Legs Vertical Bearish $2356.63 (+0.82%) / 1.06M Earnings: 07/29 Bearish / 12 sec
345 06/18(42) PUT 175.00 / 165.00 $450 / $550 / 0.82 59.17% / $45.48 / 8.27% / 90.75% 61.35% / $170.50 $4.50 / $28.35 / $23.85 / 5 59 / 54.10% / 83
Legs Vertical Bullish $176.06 (+2.05%) / 2.1M Earnings: 05/10 Bearish / 2 min 5 sec
686 07/16(70) PUT 160.00 / 145.00 $655 / $845 / 0.78 60.13% / $68.73 / 8.13% / 47.16% 63.34% / $153.45 $6.55 / $30.00 / $23.45 / 1 14 / 7.33% / 23
Legs Vertical Bullish $161.7414 (+0.45%) / 2.41M Earnings: 06/08 Bullish / 1 min 22 sec
364 07/16(70) CALL 3450.00 / 3750.00 $5,990 / $24,010 / 0.25 68.22% / $92.64 / 0.39% / 1.92% 73.87% / $3,509.90 $59.90 / $82.15 / $22.25 / 5 0 / 0.00% / 69
Legs Vertical Bearish $3302.15 (-0.13%) / 3.74M Earnings: 07/29 Bearish / 1 min 43 sec
865 07/16(70) PUT 315.00 / 300.00 $650 / $850 / 0.77 55.73% / $0.12 / 0.01% / 0.07% 59.32% / $308.50 $6.50 / $26.35 / $19.85 / 12 0 / 0.00% / 47
Legs Vertical Bullish $317.405 (+11.69%) / 14.93M Neutral / 7 sec
472 07/16(70) PUT 2250.00 / 2100.00 $2,140 / $12,860 / 0.17 77.25% / $14.46 / 0.11% / 0.56% 79.98% / $2,228.60 $21.40 / $40.00 / $18.60 / 7 0 / 0.00% / 97
Legs Vertical Bullish $2404.7601 (+0.98%) / 804K Earnings: 07/29 Bearish / 12 sec
35 06/18(42) PUT 260.00 / 240.00 $670 / $1,330 / 0.50 64.17% / $25.19 / 1.89% / 16.48% 68.93% / $253.30 $6.70 / $20.90 / $14.20 / 2 80 / 30.59% / 20
Legs Vertical Bullish $273.74 (+0.60%) / 645K Earnings: 07/28 Bullish / 1 min 37 sec
847 07/16(70) PUT 205.00 / 195.00 $440 / $560 / 0.79 56.29% / $9.82 / 1.75% / 8.97% 59.35% / $200.60 $4.40 / $18.40 / $14.00 / 12 28 / 28.42% / 81
Legs Vertical Bullish $206.33 (+3.25%) / 3.52M Earnings: 05/26 Bearish / 1 min 56 sec
396 07/16(70) PUT 90.00 / 85.00 $190 / $310 / 0.61 63.22% / $8.93 / 2.88% / 15.06% 64.71% / $88.10 $1.90 / $13.50 / $11.60 / 3 29 / 26.52% / 59
Legs Vertical Bullish $94.57 (+2.75%) / 1.43M Earnings: 05/11 Neutral / 2 min 1 sec
967 07/16(70) CALL 335.00 / 336.00 $52 / $48 / 1.08 52.69% / $4.69 / 9.78% / 58.57% 53.44% / $335.52 $0.52 / $11.66 / $11.14 / 47 1 / 1.59% / 56
Legs Vertical Bearish $334.68 (+0.96%) / 42.26M Ex-Div: 06/21 ($0.39) Neutral / 2 min 11 sec
837 07/16(70) PUT 150.00 / 145.00 $220 / $280 / 0.79 56.23% / $3.19 / 1.14% / 5.76% 58.31% / $147.80 $2.20 / $13.10 / $10.90 / 1 36 / 17.07% / 89
Legs Vertical Bullish $150.96 (-1.74%) / 5.75M Earnings: 05/13 Bearish / 2 min 1 sec
68 06/18(42) PUT 72.50 / 62.50 $380 / $620 / 0.61 63.21% / $26.00 / 4.19% / 39.64% 66.36% / $68.70 $3.80 / $14.30 / $10.50 / 2 98 / 91.05% / 99
Legs Vertical Bullish $74.82 (+3.82%) / 193K Bearish / 21 sec
441 07/16(70) CALL 2490.00 / 2800.00 $3,970 / $27,030 / 0.15 73.83% / $447.39 / 1.66% / 8.45% 77.97% / $2,529.70 $39.70 / $49.80 / $10.10 / 1 0 / 0.00% / 59
Legs Vertical Bearish $2325.26 (+2.01%) / 278K Neutral / 2 min 21 sec
107 05/14(7) PUT 630.00 / 600.00 $750 / $2,250 / 0.33 71.70% / $77.79 / 3.46% / 316.87% 75.83% / $622.50 $7.50 / $17.20 / $9.70 / 1 42 / 27.56% / 26
Legs Vertical Bullish $660.53 (+7.88%) / 820K Earnings: 05/10 Bullish / 8 sec
810 07/16(70) PUT 160.00 / 150.00 $425 / $575 / 0.74 57.47% / $11.39 / 1.98% / 10.18% 61.35% / $155.75 $4.25 / $13.80 / $9.55 / 30 1 / 0.14% / 66
Legs Vertical Bullish $162.68 (+1.36%) / 10.06M Bearish / 2 min 8 sec
984 07/16(70) CALL 423.00 / 424.00 $57 / $43 / 1.33 53.98% / $10.98 / 25.54% / 207.71% 54.92% / $423.57 $0.57 / $10.07 / $9.50 / 25 2 / 1.29% / 48
Legs Vertical Bearish $422.37 (+0.79%) / 46.95M Ex-Div: 06/18 ($1.28) Neutral / 54 sec
997 07/30(84) CALL 425.00 / 430.00 $258 / $242 / 1.07 53.72% / $27.64 / 11.42% / 56.33% 57.59% / $427.58 $2.58 / $10.99 / $8.41 / 119 1 / 1.07% / 8
Legs Vertical Bearish $423.38 (+0.77%) Bullish / 1 min 32 sec
108 07/16(70) CALL 535.00 / 560.00 $560 / $1,940 / 0.29 72.61% / $1.79 / 0.09% / 0.46% 75.73% / $540.60 $5.60 / $14.00 / $8.40 / 10 0 / 0.00% / 89
Legs Vertical Bearish $504.254 (+0.94%) / 2.37M Earnings: 07/15 Bearish / 1 min 5 sec
911 07/16(70) CALL 95.00 / 100.00 $215 / $285 / 0.75 56.63% / $2.14 / 0.75% / 3.76% 59.73% / $97.15 $2.15 / $10.15 / $8.00 / 134 0 / 0.00% / 67
Legs Vertical Bearish $94.31 (+3.66%) / 4.47M Ex-Div: 06/22 ($0.01) Bearish / 1 min 28 sec
650 07/16(70) PUT 190.00 / 180.00 $390 / $610 / 0.64 59.51% / $0.06 / 0.01% / 0.05% 63.07% / $186.10 $3.90 / $11.85 / $7.95 / 7 13 / 10.53% / 59
Legs Vertical Bullish $195.645 (+1.05%) / 2.54M Earnings: 06/03 Neutral / 2 min 13 sec
944 07/16(70) CALL 226.00 / 227.00 $49 / $51 / 0.96 53.61% / $2.65 / 5.19% / 28.43% 54.50% / $226.49 $0.49 / $8.36 / $7.87 / 6 0 / 0.00% / 62
Legs Vertical Bearish $225.50 (+1.31%) / 18.91M Ex-Div: 06/10 ($0.40) Neutral / 1 min 16 sec
504 07/16(70) PUT 65.00 / 50.00 $540 / $960 / 0.56 62.94% / $41.92 / 4.37% / 23.52% 68.93% / $59.60 $5.40 / $13.00 / $7.60 / 11 75 / 50.51% / 53
Legs Vertical Bullish $68.37 (+2.84%) / 717K Neutral / 10 sec
308 06/18(42) PUT 125.00 / 115.00 $390 / $610 / 0.64 59.09% / $1.23 / 0.20% / 1.65% 63.57% / $121.10 $3.90 / $11.00 / $7.10 / 17 2 / 5.66% / 91
Legs Vertical Bullish $128.66 (-4.22%) / 4.92M Earnings: 05/19 Bearish / 2 min 1 sec
417 07/16(70) PUT 840.00 / 760.00 $1,480 / $6,520 / 0.23 66.76% / $14.65 / 0.22% / 1.12% 72.93% / $825.20 $14.80 / $21.60 / $6.80 / 23 5 / 7.21% / 26
Legs Vertical Bullish $871.69 (+0.53%) / 267K Earnings: 07/16 Bullish / 1 min 37 sec
678 06/18(42) CALL 105.00 / 107.50 $115 / $135 / 0.85 55.31% / $4.08 / 3.02% / 27.40% 57.54% / $106.15 $1.15 / $7.65 / $6.50 / 46 2 / 6.88% / 7
Legs Vertical Bearish $104.255 (+2.90%) / 34.41M Ex-Div: 06/22 ($0) Bullish / 59 sec
456 07/16(70) PUT 170.00 / 150.00 $670 / $1,330 / 0.50 62.84% / $1.85 / 0.14% / 0.69% 67.84% / $163.30 $6.70 / $13.10 / $6.40 / 1 1 / 0.46% / 66
Legs Vertical Bullish $179.425 (-0.21%) / 605K Bearish / 1 min 59 sec
612 07/16(70) CALL 700.00 / 820.00 $860 / $11,140 / 0.08 72.48% / $2.80 / 0.03% / 0.12% 75.69% / $708.60 $8.60 / $14.90 / $6.30 / 20 1 / 4.51% / 56
Legs Vertical Bearish $655.34 (+1.71%) / 417K Earnings: 07/21 Neutral / 28 sec
82 07/16(70) CALL 520.00 / 540.00 $445 / $1,555 / 0.29 74.01% / $6.32 / 0.41% / 2.02% 76.56% / $524.45 $4.45 / $10.40 / $5.95 / 5 4 / 3.14% / 53
Legs Vertical Bearish $488.72 (+1.06%) / 1.17M Earnings: 06/10 Neutral / 1 min 44 sec
671 07/16(70) CALL 351.00 / 353.00 $85 / $115 / 0.74 59.77% / $5.33 / 4.63% / 25.08% 61.45% / $351.85 $0.85 / $6.50 / $5.65 / 39 0 / 0.00% / 28
Legs Vertical Bearish $347.86 (+0.68%) / 2.86M Ex-Div: 05/21 ($0.11) Bullish / 55 sec
838 07/16(70) PUT 85.00 / 80.00 $215 / $285 / 0.75 56.74% / $4.35 / 1.53% / 7.78% 60.70% / $82.85 $2.15 / $7.80 / $5.65 / 1 0 / 0.00% / 88
Legs Vertical Bullish $85.995 (+2.46%) / 4M Bearish / 1 min 3 sec
136 07/16(70) PUT 45.00 / 40.00 $175 / $325 / 0.54 67.75% / $18.38 / 5.66% / 31.24% 69.54% / $43.25 $1.75 / $7.20 / $5.45 / 147 71 / 64.88% / 86
Legs Vertical Bullish $49.605 (+2.00%) / 2.64M Earnings: 05/12 Bearish / 1 min 54 sec
105 07/16(70) PUT 300.00 / 280.00 $525 / $1,475 / 0.36 68.00% / $20.78 / 1.41% / 7.16% 73.06% / $294.75 $5.25 / $10.60 / $5.35 / 10 3 / 4.43% / 37
Legs Vertical Bullish $314.32 (+1.08%) / 1.28M Earnings: 06/29 Neutral / 1 min 25 sec
648 07/16(70) CALL 580.00 / 680.00 $550 / $9,450 / 0.06 72.52% / $17.18 / 0.18% / 0.90% 75.28% / $585.50 $5.50 / $10.50 / $5.00 / 49 0 / 0.00% / 7
Legs Vertical Bearish $546.11 (+2.43%) / 218K Bullish / 1 min 19 sec
707 07/16(70) CALL 760.00 / 880.00 $650 / $11,350 / 0.06 68.63% / $221.13 / 1.95% / 10.00% 72.32% / $766.50 $6.50 / $11.50 / $5.00 / 19 0 / 0.00% / 96
Legs Vertical Bearish $733.51 (+4.26%) / 43K Bearish / 1 min 44 sec
881 06/18(42) PUT 270.00 / 210.00 $120 / $5,880 / 0.02 53.86% / $37.96 / 0.65% / 5.37% 56.25% / $268.80 $1.20 / $6.20 / $5.00 / 4 3 / 2.66% / 42
Legs Vertical Bullish $271.19 (+1.76%) / 758K Earnings: 07/29 Neutral / 16 sec
888 06/18(42) CALL 290.00 / 350.00 $180 / $5,820 / 0.03 54.73% / $60.91 / 1.05% / 8.83% 58.11% / $291.80 $1.80 / $6.80 / $5.00 / 12 5 / 0.76% / 39
Legs Vertical Bearish $288.27 (+1.04%) / 314K Earnings: 08/02 Neutral / 1 min 26 sec
959 05/21(14) PUT 710.00 / 650.00 $720 / $5,280 / 0.14 51.71% / $4.90 / 0.09% / 2.15% 60.36% / $702.80 $7.20 / $12.20 / $5.00 / 1 2 / 0.59% / 10
Legs Vertical Bullish $711.13 (+1.72%) / 198K Earnings: 08/04 / Ex-Div: 05/18 ($2.87) Bullish / 8 sec
983 07/16(70) CALL 230.00 / 290.00 $170 / $5,830 / 0.03 56.10% / $62.77 / 1.08% / 5.43% 59.36% / $231.70 $1.70 / $6.70 / $5.00 / 54 3 / 3.81% / 40
Legs Vertical Bearish $227.7513 (-0.33%) / 489K Earnings: 07/27 Neutral / 1 min 27 sec
987 07/16(70) CALL 270.00 / 330.00 $470 / $5,530 / 0.09 53.55% / $39.78 / 0.72% / 3.61% 60.24% / $274.70 $4.70 / $9.70 / $5.00 / 46 0 / 0.00% / 16
Legs Vertical Bearish $268.945 (+1.50%) / 212K Earnings: 07/29 Bullish / 1 min 5 sec
139 07/16(70) PUT 20.00 / 17.50 $90 / $160 / 0.56 67.94% / $12.01 / 7.51% / 43.01% 69.76% / $19.10 $0.90 / $5.80 / $4.90 / 5 38 / 29.57% / 56
Legs Vertical Bullish $21.51 (+8.31%) / 413K Earnings: 05/10 Neutral / 2 min 17 sec
183 06/18(42) PUT 90.00 / 80.00 $370 / $630 / 0.59 60.99% / $6.51 / 1.03% / 8.71% 65.79% / $86.30 $3.70 / $8.60 / $4.90 / 2 9 / 10.32% / 62
Legs Vertical Bullish $93.60 (-3.91%) / 833K Earnings: 07/26 Neutral / 2 min 4 sec
669 07/16(70) CALL 660.00 / 780.00 $720 / $11,280 / 0.06 77.77% / $24.06 / 0.21% / 1.06% 79.99% / $667.20 $7.20 / $12.10 / $4.90 / 95 1 / 0.14% / 51
Legs Vertical Bearish $597.955 (+2.26%) / 541K Earnings: 07/28 Neutral / 1 min 44 sec
916 07/16(70) PUT 37.00 / 36.00 $60 / $40 / 1.50 57.07% / $17.07 / 42.68% / 479.17% 58.93% / $36.40 $0.60 / $5.45 / $4.85 / 200 2 / 2.74% / 91
Legs Vertical Bullish $37.12 (-4.70%) / 13.9M Bearish / 1 min 57 sec
32 06/18(42) PUT 60.00 / 56.00 $140 / $260 / 0.54 63.79% / $0.31 / 0.12% / 0.96% 66.15% / $58.60 $1.40 / $6.20 / $4.80 / 5 14 / 24.83% / 40
Legs Vertical Bullish $64.07 (+4.74%) / 3.46M Neutral / 10 sec
834 05/21(14) PUT 430.00 / 370.00 $240 / $5,760 / 0.04 63.68% / $25.26 / 0.44% / 10.54% 66.72% / $427.60 $2.40 / $7.10 / $4.70 / 8 23 / 16.49% / 75
Legs Vertical Bullish $439.25 (+0.15%) / 315K Earnings: 07/28 / Ex-Div: 05/11 ($0.66) Bearish / 1 min 10 sec
9 06/18(42) PUT 35.00 / 25.00 $370 / $630 / 0.59 70.57% / $92.27 / 14.65% / 203.78% 73.87% / $31.30 $3.70 / $8.30 / $4.60 / 1 0 / 0.00% / 99
Legs Vertical Bullish $38.49 (-1.89%) / 5.17M Bearish / 1 min 48 sec
465 07/16(70) PUT 72.50 / 65.00 $270 / $480 / 0.56 62.67% / $5.84 / 1.22% / 6.15% 66.44% / $69.80 $2.70 / $7.30 / $4.60 / 21 0 / 0.00% / 39
Legs Vertical Bullish $76.60 (+4.92%) / 1.88M Neutral / 8 sec
36 05/21(14) PUT 227.50 / 220.00 $210 / $540 / 0.39 69.62% / $2.21 / 0.41% / 9.79% 72.26% / $225.40 $2.10 / $6.65 / $4.55 / 20 21 / 17.78% / 61
Legs Vertical Bullish $239.08 (+0.35%) / 1.85M Earnings: 05/18 Neutral / 2 min 17 sec
544 06/18(42) CALL 130.00 / 133.00 $130 / $170 / 0.77 56.14% / $0.65 / 0.38% / 3.16% 59.16% / $131.30 $1.30 / $5.80 / $4.50 / 31 2 / 9.10% / 37
Legs Vertical Bearish $128.4988 (+1.92%) / 1.15M Ex-Div: 06/22 ($0.005) Neutral / 1 min
902 06/18(42) CALL 260.00 / 310.00 $250 / $4,750 / 0.05 53.17% / $79.44 / 1.67% / 14.43% 58.45% / $262.50 $2.50 / $7.00 / $4.50 / 91 2 / 1.39% / 31
Legs Vertical Bearish $259.27 (+0.89%) / 1.69M Earnings: 07/22 / Ex-Div: 06/24 ($0.21) Bullish / 1 min 29 sec
676 07/16(70) PUT 70.00 / 60.00 $380 / $620 / 0.61 59.97% / $10.28 / 1.66% / 8.47% 65.65% / $66.20 $3.80 / $8.20 / $4.40 / 60 6 / 11.25% / 72
Legs Vertical Bullish $72.25 (+5.32%) / 280K Earnings: 06/08 Bearish / 2 min 16 sec
989 07/16(70) CALL 300.00 / 360.00 $350 / $5,650 / 0.06 53.67% / $64.50 / 1.14% / 5.77% 59.19% / $303.50 $3.50 / $7.90 / $4.40 / 2 0 / 0.00% / 56
Legs Vertical Bearish $299.645 (+1.09%) / 909K Ex-Div: 06/02 ($1.06) Neutral / 2 min 15 sec
376 06/18(42) CALL 410.00 / 470.00 $200 / $5,800 / 0.03 68.61% / $17.49 / 0.30% / 2.48% 70.87% / $412.00 $2.00 / $6.30 / $4.30 / 20 2 / 4.71% / 45
Legs Vertical Bearish $396.75 (+2.37%) / 482K Earnings: 07/28 / Ex-Div: 06/24 ($0.15) Neutral / 1 min 33 sec
557 06/18(42) CALL 310.00 / 370.00 $60 / $5,940 / 0.01 65.02% / $22.53 / 0.38% / 3.13% 66.07% / $310.60 $0.60 / $4.90 / $4.30 / 13 0 / 0.00% / 15
Legs Vertical Bearish $302.915 (+1.19%) / 692K Ex-Div: 05/27 ($0.53) Bullish / 1 min 10 sec
766 07/16(70) PUT 55.00 / 50.00 $220 / $280 / 0.79 59.30% / $22.42 / 8.01% / 46.31% 63.65% / $52.80 $2.20 / $6.50 / $4.30 / 5 7 / 6.97% / 15
Legs Vertical Bullish $56.27 (-0.12%) / 2.06M Bullish / 2 min 1 sec
992 05/21(14) CALL 320.00 / 370.00 $80 / $4,920 / 0.02 53.06% / $31.08 / 0.63% / 15.52% 55.09% / $320.80 $0.80 / $5.10 / $4.30 / 26 1 / 5.33% / 80
Legs Vertical Bearish $319.18 (+0.98%) / 515K Earnings: 08/05 Bearish / 1 min 1 sec
639 06/18(42) CALL 103.00 / 105.00 $90 / $110 / 0.82 54.95% / $0.84 / 0.76% / 6.39% 57.52% / $103.90 $0.90 / $5.15 / $4.25 / 10 3 / 2.61% / 23
Legs Vertical Bearish $102.23 (+2.43%) / 6.17M Ex-Div: 06/22 ($0.12) Bullish / 1 min 26 sec
89 06/18(42) PUT 30.00 / 29.00 $40 / $60 / 0.67 61.69% / $2.02 / 3.36% / 30.81% 62.81% / $29.60 $0.40 / $4.50 / $4.10 / 5 0 / 0.00% / 75
Legs Vertical Bullish $31.18 (-0.70%) / 10.23M Earnings: 05/13 Bearish / 1 min 54 sec
560 07/16(70) PUT 375.00 / 345.00 $260 / $2,740 / 0.10 72.90% / $26.65 / 0.97% / 4.90% 76.46% / $372.40 $2.60 / $6.40 / $3.80 / 224 3 / 2.81% / 39
Legs Vertical Bullish $388.28 (+0.78%) / 2.72M Neutral / 29 sec
580 07/16(70) PUT 65.00 / 60.00 $195 / $305 / 0.64 60.77% / $6.25 / 2.05% / 10.55% 64.30% / $63.05 $1.95 / $5.75 / $3.80 / 56 19 / 13.03% / 98
Legs Vertical Bullish $67.52 (+3.78%) / 3.92M Earnings: 05/10 Bearish / 1 min 49 sec
629 06/18(42) CALL 340.00 / 400.00 $480 / $5,520 / 0.09 60.43% / $43.78 / 0.79% / 6.63% 66.07% / $344.80 $4.80 / $8.60 / $3.80 / 68 1 / 0.50% / 53
Legs Vertical Bearish $333.24 (+0.17%) / 350K Earnings: 08/04 Neutral / 1 min 42 sec
104 07/16(70) CALL 250.00 / 260.00 $260 / $740 / 0.35 68.64% / $2.06 / 0.28% / 1.38% 72.87% / $252.60 $2.60 / $6.30 / $3.70 / 73 0 / 0.00% / 47
Legs Vertical Bearish $240.935 (-0.28%) / 332K Earnings: 07/07 Neutral / 1 min 28 sec
290 06/18(42) PUT 75.00 / 65.00 $370 / $630 / 0.59 59.71% / $2.48 / 0.39% / 3.24% 65.65% / $71.30 $3.70 / $7.40 / $3.70 / 10 2 / 6.36% / 48
Legs Vertical Bullish $77.48 (+3.82%) / 1.89M Ex-Div: 06/22 ($0.07) Neutral / 2 min 1 sec
387 07/16(70) PUT 22.50 / 20.00 $90 / $160 / 0.56 63.52% / $1.77 / 1.11% / 5.58% 65.92% / $21.60 $0.90 / $4.60 / $3.70 / 11 38 / 27.46% / 42
Legs Vertical Bullish $23.40 (0.00%) / 1.11M Earnings: 06/04 Neutral / 2 min 2 sec
425 07/16(70) PUT 70.00 / 60.00 $340 / $660 / 0.52 63.42% / $4.82 / 0.73% / 3.66% 67.86% / $66.60 $3.40 / $7.10 / $3.70 / 5 22 / 29.03% / 66
Legs Vertical Bullish $74.65 (+1.44%) / 977K Earnings: 05/19 Bearish / 28 sec
723 07/16(70) PUT 44.00 / 42.00 $85 / $115 / 0.74 58.38% / $2.70 / 2.35% / 12.16% 60.36% / $43.15 $0.85 / $4.55 / $3.70 / 122 73 / 36.61% / 35
Legs Vertical Bullish $44.46 (-0.69%) / 4.42M Earnings: 05/13 Neutral / 2 min 9 sec
38 06/18(42) PUT 75.00 / 70.00 $180 / $320 / 0.56 63.72% / $6.57 / 2.05% / 17.96% 66.71% / $73.20 $1.80 / $5.40 / $3.60 / 8 0 / 0.00% / 67
Legs Vertical Bullish $79.82 (+1.94%) / 1.22M Earnings: 07/29 Bearish / 1 min 3 sec
43 06/18(42) PUT 32.00 / 30.00 $75 / $125 / 0.60 63.26% / $3.10 / 2.48% / 22.07% 65.17% / $31.25 $0.75 / $4.30 / $3.55 / 294 1 / 0.35% / 94
Legs Vertical Bullish $33.80 (+1.05%) / 9.54M Earnings: 05/10 Bearish / 2 min 17 sec
774 06/18(42) CALL 330.00 / 390.00 $710 / $5,290 / 0.13 54.92% / $127.20 / 2.40% / 21.31% 64.00% / $337.10 $7.10 / $10.60 / $3.50 / 6 2 / 1.73% / 16
Legs Vertical Bearish $327.66 (+0.12%) / 338K Bullish / 21 sec
779 07/16(70) PUT 40.00 / 35.00 $200 / $300 / 0.67 57.98% / $0.41 / 0.14% / 0.67% 62.95% / $38.00 $2.00 / $5.50 / $3.50 / 11 2 / 2.71% / 23
Legs Vertical Bullish $40.30 (+1.79%) / 2.26M Earnings: 08/03 Bullish / 2 min 4 sec
985 07/16(70) CALL 185.00 / 230.00 $420 / $4,080 / 0.10 53.15% / $57.60 / 1.41% / 7.17% 61.11% / $189.20 $4.20 / $7.70 / $3.50 / 22 4 / 3.38% / 72
Legs Vertical Bearish $184.51 (+1.33%) / 249K Earnings: 07/26 Bearish / 1 min 25 sec
687 07/16(70) PUT 36.00 / 33.00 $120 / $180 / 0.67 59.07% / $1.20 / 0.67% / 3.34% 62.61% / $34.80 $1.20 / $4.60 / $3.40 / 218 3 / 5.75% / 81
Legs Vertical Bullish $36.68 (+0.85%) / 543K Earnings: 08/04 Bearish / 2 min 6 sec
389 05/14(7) PUT 120.00 / 115.00 $160 / $340 / 0.47 64.58% / $0.32 / 0.09% / 4.02% 68.81% / $118.40 $1.60 / $4.90 / $3.30 / 3 35 / 23.69% / 59
Legs Vertical Bullish $124.44 (+1.36%) / 1.36M Earnings: 05/13 Neutral / 2 min 1 sec
945 07/16(70) PUT 260.00 / 210.00 $740 / $4,260 / 0.17 52.21% / $63.65 / 1.49% / 7.60% 62.92% / $252.60 $7.40 / $10.70 / $3.30 / 69 0 / 0.00% / 54
Legs Vertical Bullish $260.98 (+1.58%) / 1.24M Earnings: 05/07 / Ex-Div: 06/07 ($1) Neutral / 2 min 8 sec
276 07/16(70) CALL 335.00 / 360.00 $585 / $1,915 / 0.31 67.46% / $1.16 / 0.06% / 0.30% 72.97% / $340.85 $5.85 / $9.10 / $3.25 / 1 0 / 0.00% / 69
Legs Vertical Bearish $320.86 (+0.26%) / 11.72M Earnings: 07/29 Bearish / 29 sec
39 05/21(14) CALL 357.50 / 367.50 $240 / $760 / 0.32 73.06% / $11.53 / 1.52% / 41.20% 75.93% / $359.90 $2.40 / $5.60 / $3.20 / 1 72 / 42.41% / 40
Legs Vertical Bearish $342.38 (+1.46%) / 489K Earnings: 05/20 Neutral / 21 sec
268 05/14(7) CALL 275.00 / 290.00 $310 / $1,190 / 0.26 71.70% / $6.66 / 0.56% / 26.40% 75.83% / $278.10 $3.10 / $6.30 / $3.20 / 18 58 / 32.30% / 99
Legs Vertical Bearish $262.7122 (+2.32%) / 3.58M Earnings: 05/13 Bearish / 1 min 48 sec
351 07/16(70) PUT 14.00 / 13.00 $40 / $60 / 0.67 64.72% / $5.15 / 8.59% / 50.23% 66.15% / $13.60 $0.40 / $3.60 / $3.20 / 358 17 / 15.91% / 48
Legs Vertical Bullish $14.27 (+1.93%) / 14.6M Earnings: 08/04 Neutral / 31 sec
431 06/18(42) PUT 390.00 / 330.00 $580 / $5,420 / 0.11 62.81% / $10.86 / 0.20% / 1.64% 68.47% / $384.20 $5.80 / $9.00 / $3.20 / 20 6 / 9.60% / 34
Legs Vertical Bullish $400.40 (-0.65%) / 111K Earnings: 08/04 Neutral / 53 sec
994 05/21(14) CALL 190.00 / 230.00 $120 / $3,880 / 0.03 52.27% / $48.29 / 1.24% / 32.76% 56.00% / $191.20 $1.20 / $4.40 / $3.20 / 30 1 / 0.66% / 31
Legs Vertical Bearish $189.70 (-0.65%) / 14K Earnings: 07/29 Bullish / 58 sec