Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 UVXY 05/14(33) PUT 4.50 / 2.50 $50 / $150 / 0.33 64.13% / $3.24 / 2.16% / 23.01% 72.60% / $4.00 $0.50 / $0.51 / $0.01 / 12 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 20 hours
10 05/21(40) PUT 20.00 / 7.50 $133 / $1,117 / 0.12 71.52% / $43.99 / 3.94% / 36.89% 77.31% / $18.67 $1.33 / $1.34 / $0.01 / 1 0 / 0.00% / 89
Legs Vertical Bullish $22.90 (-1.12%) / 7.64M Bearish / 1 day 20 hours
16 05/21(40) PUT 6.00 / 3.00 $51 / $249 / 0.21 64.99% / $10.27 / 4.13% / 38.91% 73.82% / $5.49 $0.51 / $0.52 / $0.01 / 2 0 / 0.00% / 84
Legs Vertical Bullish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 20 hours
42 05/21(40) PUT 6.00 / 1.00 $40 / $460 / 0.09 73.73% / $6.60 / 1.43% / 12.27% 77.77% / $5.60 $0.40 / $0.41 / $0.01 / 49 0 / 0.00% / 37
Legs Vertical Bullish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 20 hours
47 05/21(40) PUT 30.00 / 12.50 $91 / $1,659 / 0.06 74.19% / $59.27 / 3.57% / 33.02% 78.38% / $29.09 $0.91 / $0.92 / $0.01 / 5 2 / 0.14% / 57
Legs Vertical Bullish $33.52 (-2.64%) / 828K Earnings: 05/11 Neutral / 1 day 20 hours
49 05/21(40) PUT 10.00 / 6.00 $98 / $302 / 0.33 58.84% / $11.64 / 3.85% / 35.98% 70.85% / $9.02 $0.98 / $0.99 / $0.01 / 60 7 / 9.23% / 92
Legs Vertical Bullish $10.39 (+0.58%) / 47.93M Bearish / 1 day 20 hours
60 05/21(40) PUT 3.00 / 0.50 $21 / $229 / 0.09 66.00% / $6.87 / 3.00% / 27.18% 72.62% / $2.79 $0.21 / $0.22 / $0.01 / 1 2 / 1.31% / 81
Legs Vertical Bullish $3.26 (-4.96%) / 8.9M Earnings: 05/05 Bearish / 1 day 20 hours
83 05/21(40) PUT 11.00 / 6.00 $21 / $479 / 0.04 79.58% / $14.65 / 3.06% / 27.74% 82.27% / $10.79 $0.21 / $0.22 / $0.01 / 3 27 / 8.96% / 44
Legs Vertical Bullish $12.49 (-0.16%) / 40.56M Earnings: 04/27 Neutral / 1 day 20 hours
153 05/21(40) PUT 21.00 / 16.00 $10 / $490 / 0.02 88.26% / $8.22 / 1.68% / 14.49% 89.11% / $20.90 $0.10 / $0.11 / $0.01 / 2,539 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 20 hours
174 04/23(12) PUT 8.50 / 6.00 $17 / $233 / 0.07 72.10% / $8.09 / 3.47% / 118.48% 76.45% / $8.33 $0.17 / $0.18 / $0.01 / 3 41 / 4.10% / 80
Legs Vertical Bullish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 20 hours
219 05/21(40) CALL 45.00 / 55.00 $5 / $995 / < 0.01 93.43% / $4.42 / 0.44% / 3.67% 93.58% / $45.05 $0.05 / $0.06 / $0.01 / 1 8 / 22.28% / 9
Legs Vertical Bearish $39.32 (+1.55%) / 5.43M Earnings: 04/28 Bullish / 1 day 20 hours
243 05/21(40) PUT 14.00 / 6.00 $8 / $792 / 0.01 95.47% / $1.84 / 0.23% / 1.90% 95.58% / $13.92 $0.08 / $0.09 / $0.01 / 75 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 20 hours
246 06/18(68) PUT 3.50 / 1.00 $9 / $241 / 0.04 71.93% / $4.44 / 1.84% / 9.43% 74.97% / $3.41 $0.09 / $0.10 / $0.01 / 1 5 / 2.81% / 41
Legs Vertical Bullish $3.95 (-0.25%) / 2.85M Earnings: 06/28 Neutral / 1 day 20 hours
285 05/07(26) CALL 2.50 / 5.50 $6 / $294 / 0.02 88.53% / $5.22 / 1.78% / 23.52% 89.87% / $2.56 $0.06 / $0.07 / $0.01 / 3 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 20 hours
291 04/16(5) PUT 8.50 / 7.00 $7 / $143 / 0.05 70.11% / $1.37 / 0.96% / 49.10% 73.02% / $8.43 $0.07 / $0.08 / $0.01 / 10 5 / 4.19% / 23
Legs Vertical Bullish $8.92 (+1.48%) / 2.79M Earnings: 05/14 Bullish / 1 day 20 hours
305 05/21(40) PUT 15.00 / 3.00 $8 / $1,192 / < 0.01 98.80% / $5.53 / 0.46% / 3.84% 98.82% / $14.92 $0.08 / $0.09 / $0.01 / 10 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 20 hours
313 04/16(5) PUT 12.00 / 10.00 $6 / $194 / 0.03 69.92% / $4.02 / 2.07% / 136.49% 72.98% / $11.94 $0.06 / $0.07 / $0.01 / 4 4 / 2.64% / 36
Legs Vertical Bullish $12.32 (-0.32%) / 1.74M Earnings: 05/05 Neutral / 1 day 20 hours
315 05/21(40) PUT 6.00 / 3.00 $3 / $297 / 0.01 99.89% / $2.86 / 0.96% / 8.11% 99.89% / $5.97 $0.03 / $0.04 / $0.01 / 24 2 / 0.84% / 80
Legs Vertical Bullish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 20 hours
320 05/21(40) CALL 61.00 / 67.00 $1 / $599 / < 0.01 98.39% / $0.83 / 0.14% / 1.14% 98.40% / $61.01 $0.01 / $0.02 / $0.01 / 12 3 / 2.86% / 28
Legs Vertical Bearish $53.57 (-0.81%) / 35.81M Bullish / 1 day 20 hours
325 04/16(5) CALL 227.50 / 245.00 $63 / $1,687 / 0.04 71.35% / $32.47 / 1.92% / 122.73% 73.98% / $228.13 $0.63 / $0.64 / $0.01 / 1 2 / 2.81% / 21
Legs Vertical Bearish $223.24 (+1.39%) / 2.38M Earnings: 04/22 Bullish / 1 day 20 hours
331 05/21(40) PUT 300.00 / 20.00 $43 / $27,957 / < 0.01 98.84% / $25.84 / 0.09% / 0.75% 98.85% / $299.57 $0.43 / $0.44 / $0.01 / 2 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
372 04/16(5) CALL 53.00 / 56.00 $13 / $287 / 0.05 75.63% / $8.61 / 3.00% / 246.06% 78.55% / $53.13 $0.13 / $0.14 / $0.01 / 27 0 / 0.00% / 55
Legs Vertical Bearish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 20 hours
373 04/16(5) CALL 11.00 / 13.00 $5 / $195 / 0.03 72.34% / $3.31 / 1.70% / 102.79% 74.62% / $11.05 $0.05 / $0.06 / $0.01 / 2 41 / 8.50% / 70
Legs Vertical Bearish $10.50 (-1.69%) / 11.29M Earnings: 05/05 Bearish / 1 day 20 hours
374 04/16(5) PUT 4.50 / 3.50 $2 / $98 / 0.02 71.45% / $1.39 / 1.42% / 80.80% 73.64% / $4.48 $0.02 / $0.03 / $0.01 / 62 2 / 5.93% / 50
Legs Vertical Bullish $4.66 (-0.43%) / 6.55M Earnings: 04/28 Neutral / 1 day 20 hours
383 04/16(5) CALL 19.00 / 22.00 $10 / $290 / 0.03 74.49% / $6.21 / 2.14% / 143.42% 76.95% / $19.10 $0.10 / $0.11 / $0.01 / 4 47 / 25.18% / 97
Legs Vertical Bearish $18.09 (-3.93%) / 19.61M Earnings: 04/27 Bearish / 1 day 20 hours
400 06/18(68) PUT 17.50 / 2.50 $58 / $1,442 / 0.04 78.96% / $1.44 / 0.10% / 0.50% 80.75% / $16.92 $0.58 / $0.59 / $0.01 / 5 7 / 5.85% / 52
Legs Vertical Bullish $22.65 (-2.50%) / 7.2M Neutral / 1 day 20 hours
402 04/16(5) PUT 9.00 / 8.00 $3 / $97 / 0.03 75.12% / $1.91 / 1.96% / 126.38% 77.30% / $8.97 $0.03 / $0.04 / $0.01 / 86 3 / 3.17% / 60
Legs Vertical Bullish $9.34 (+0.65%) / 1.31M Neutral / 1 day 20 hours
404 04/16(5) PUT 17.50 / 5.00 $120 / $1,130 / 0.11 64.26% / $60.07 / 5.32% / 780.39% 73.08% / $16.30 $1.20 / $1.21 / $0.01 / 2 13 / 10.60% / 41
Legs Vertical Bullish $18.48 (-2.48%) / 8.26M Earnings: 05/28 Neutral / 1 day 20 hours
407 04/16(5) CALL 6.50 / 8.00 $4 / $146 / 0.03 74.65% / $0.71 / 0.49% / 22.73% 76.28% / $6.54 $0.04 / $0.05 / $0.01 / 1 70 / 6.64% / 92
Legs Vertical Bearish $6.08 (-3.95%) / 6.59M Earnings: 05/06 Bearish / 1 day 20 hours
416 04/16(5) CALL 22.00 / 26.00 $16 / $384 / 0.04 78.15% / $12.29 / 3.20% / 275.50% 81.42% / $22.16 $0.16 / $0.17 / $0.01 / 1 1 / 0.04% / 63
Legs Vertical Bearish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 20 hours
418 06/18(68) PUT 3.50 / 2.00 $5 / $145 / 0.03 79.63% / $0.61 / 0.42% / 2.09% 81.14% / $3.45 $0.05 / $0.06 / $0.01 / 125 27 / 3.35% / 0
Legs Vertical Bullish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 20 hours
425 04/16(5) PUT 12.00 / 10.00 $7 / $193 / 0.04 77.26% / $4.21 / 2.18% / 147.59% 79.45% / $11.93 $0.07 / $0.08 / $0.01 / 16 5 / 9.61% / 68
Legs Vertical Bullish $12.65 (+0.16%) / 3.41M Earnings: 06/02 Bearish / 1 day 20 hours
435 06/18(68) CALL 5.50 / 8.00 $5 / $245 / 0.02 80.72% / $2.31 / 0.94% / 4.74% 81.91% / $5.55 $0.05 / $0.06 / $0.01 / 13 33 / 6.57% / 13
Legs Vertical Bearish $4.65 (-1.90%) / 23.95M Earnings: 05/03 Bullish / 1 day 20 hours
440 04/16(5) PUT 8.50 / 6.00 $15 / $235 / 0.06 66.05% / $4.33 / 1.84% / 115.41% 70.47% / $8.35 $0.15 / $0.16 / $0.01 / 3 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
454 04/16(5) CALL 3.50 / 4.50 $3 / $97 / 0.03 78.40% / $2.33 / 2.40% / 170.65% 81.15% / $3.53 $0.03 / $0.04 / $0.01 / 11 39 / 13.40% / 99
Legs Vertical Bearish $3.29 (-2.95%) / 3.67M Earnings: 05/17 Bearish / 1 day 20 hours
465 04/16(5) PUT 13.00 / 11.00 $4 / $196 / 0.02 77.09% / $2.50 / 1.28% / 70.40% 78.51% / $12.96 $0.04 / $0.05 / $0.01 / 30 8 / 7.61% / 73
Legs Vertical Bullish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 20 hours
486 04/16(5) PUT 12.00 / 9.00 $7 / $293 / 0.02 78.30% / $2.00 / 0.68% / 33.16% 79.58% / $11.93 $0.07 / $0.08 / $0.01 / 5 29 / 4.75% / 59
Legs Vertical Bullish $13.10 (+4.22%) / 5.06M Earnings: 05/06 Neutral / 1 day 20 hours
492 04/16(5) CALL 152.50 / 165.00 $28 / $1,222 / 0.02 79.67% / $17.49 / 1.43% / 81.64% 80.99% / $152.78 $0.28 / $0.29 / $0.01 / 20 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 20 hours
498 04/16(5) CALL 66.00 / 75.00 $24 / $876 / 0.03 81.12% / $19.11 / 2.18% / 147.57% 83.09% / $66.24 $0.24 / $0.25 / $0.01 / 1 0 / 0.00% / 60
Legs Vertical Bearish $63.15 (-0.49%) / 4.09M Earnings: 04/22 Neutral / 1 day 20 hours
500 04/26(15) CALL 425.00 / 455.00 $36 / $2,964 / 0.01 88.69% / $31.32 / 1.06% / 24.70% 89.28% / $425.36 $0.36 / $0.37 / $0.01 / 458 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
508 04/16(5) PUT 13.50 / 7.50 $11 / $589 / 0.02 79.80% / $5.81 / 0.99% / 50.99% 80.96% / $13.39 $0.11 / $0.12 / $0.01 / 90 38 / 31.45% / 92
Legs Vertical Bullish $15.19 (-4.59%) / 9.97M Earnings: 05/27 Bearish / 1 day 20 hours
511 04/16(5) PUT 10.00 / 8.00 $12 / $188 / 0.06 64.96% / $0.51 / 0.27% / 12.08% 68.90% / $9.88 $0.12 / $0.13 / $0.01 / 5 8 / 4.01% / 42
Legs Vertical Bullish $10.21 (-1.16%) / 2.85M Earnings: 05/12 Neutral / 1 day 20 hours
519 04/16(5) CALL 25.00 / 25.50 $1 / $49 / 0.02 81.19% / $0.74 / 1.50% / 87.24% 82.41% / $25.01 $0.01 / $0.02 / $0.01 / 1 1 / 0.22% / 84
Legs Vertical Bearish $24.81 (+0.08%) / 691K Bearish / 1 day 20 hours
536 04/16(5) CALL 265.00 / 290.00 $60 / $2,440 / 0.03 82.83% / $47.38 / 1.94% / 124.28% 84.29% / $265.60 $0.60 / $0.61 / $0.01 / 1 0 / 0.00% / 5
Legs Vertical Bearish $255.22 (-0.57%) / 2.7M Bullish / 1 day 20 hours
545 04/09(-2) PUT 113.50 / 113.00 $1 / $49 / 0.02 68.28% / $0.13 / 0.27% / 97.34% 69.73% / $113.49 $0.01 / $0.02 / $0.01 / 1 48 / 16.80% / 79
Legs Vertical Bullish $113.64 (-0.24%) / 5.89M Bearish / 1 day 20 hours
548 04/16(5) CALL 10.00 / 13.00 $5 / $295 / 0.02 69.16% / $0.04 / 0.01% / 0.51% 70.50% / $10.05 $0.05 / $0.06 / $0.01 / 1 24 / 26.25% / 25
Legs Vertical Bearish $9.41 (-1.98%) / 372K Earnings: 05/05 Bullish / 1 day 20 hours
554 04/16(5) CALL 53.00 / 57.50 $4 / $446 / < 0.01 81.45% / $2.93 / 0.66% / 31.70% 82.06% / $53.04 $0.04 / $0.05 / $0.01 / 140 4 / 3.32% / 65
Legs Vertical Bearish $51.41 (-0.14%) / 5.65M Earnings: 04/29 Neutral / 1 day 20 hours
559 04/16(5) PUT 2.50 / 1.00 $1 / $149 / < 0.01 80.92% / $0.39 / 0.26% / 11.51% 81.38% / $2.49 $0.01 / $0.02 / $0.01 / 21 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 20 hours
560 04/16(5) PUT 10.00 / 5.00 $6 / $494 / 0.01 81.67% / $2.31 / 0.47% / 21.66% 82.37% / $9.94 $0.06 / $0.07 / $0.01 / 10 59 / 35.38% / 91
Legs Vertical Bullish $11.66 (-5.36%) / 5.79M Earnings: 06/16 Bearish / 1 day 20 hours
565 04/16(5) PUT 7.00 / 6.00 $1 / $99 / 0.01 81.61% / $0.41 / 0.42% / 19.03% 82.16% / $6.99 $0.01 / $0.02 / $0.01 / 16 3 / 6.30% / 0
Legs Vertical Bullish $7.42 (-0.54%) / 11.2M Earnings: 05/11 Bullish / 1 day 20 hours
573 04/16(5) PUT 6.00 / 4.00 $15 / $185 / 0.08 62.05% / $8.23 / 4.45% / 522.16% 69.73% / $5.85 $0.15 / $0.16 / $0.01 / 10 1 / 6.38% / 83
Legs Vertical Bullish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 20 hours
582 04/30(19) PUT 32.00 / 29.00 $3 / $297 / 0.01 97.12% / $2.80 / 0.94% / 15.96% 97.23% / $31.97 $0.03 / $0.04 / $0.01 / 4 0 / 0.00% / 44
Legs Vertical Bullish $35.14 (+0.83%) / 40.13M Neutral / 1 day 20 hours
584 04/16(5) PUT 4.50 / 2.00 $14 / $236 / 0.06 63.34% / $4.52 / 1.91% / 121.66% 68.38% / $4.36 $0.14 / $0.15 / $0.01 / 1 32 / 2.80% / 89
Legs Vertical Bullish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 20 hours
593 04/16(5) PUT 15.00 / 12.00 $19 / $281 / 0.07 62.72% / $8.00 / 2.85% / 224.94% 68.14% / $14.81 $0.19 / $0.20 / $0.01 / 3 1 / 0.36% / 62
Legs Vertical Bullish $15.29 (-2.36%) / 3.34M Earnings: 05/14 Neutral / 1 day 20 hours
598 04/16(5) CALL 8.50 / 10.00 $6 / $144 / 0.04 65.51% / $3.11 / 2.16% / 145.58% 69.21% / $8.56 $0.06 / $0.07 / $0.01 / 31 20 / 6.72% / 9
Legs Vertical Bearish $8.2701 (-1.19%) / 46.91M Earnings: 05/13 Bullish / 1 day 20 hours
599 04/16(5) PUT 6.00 / 3.00 $14 / $286 / 0.05 63.13% / $8.73 / 3.05% / 253.58% 69.74% / $5.86 $0.14 / $0.15 / $0.01 / 6 4 / 4.46% / 18
Legs Vertical Bullish $6.28 (-4.56%) / 5.4M Earnings: 05/04 Bullish / 1 day 20 hours
613 04/09(-2) PUT 133.00 / 128.00 $2 / $498 / < 0.01 76.20% / $1.41 / 0.28% / 103.54% 76.57% / $132.98 $0.02 / $0.03 / $0.01 / 3 2 / 0.36% / 39
Legs Vertical Bullish $134.20 (+1.11%) / 2.11M Earnings: 04/27 Neutral / 1 day 20 hours
627 04/16(5) PUT 12.50 / 10.00 $5 / $245 / 0.02 86.84% / $3.15 / 1.29% / 70.98% 87.60% / $12.45 $0.05 / $0.06 / $0.01 / 5 0 / 0.00% / 67
Legs Vertical Bullish $13.85 (-2.74%) / 3.69M Bearish / 1 day 20 hours
648 04/16(5) CALL 56.50 / 61.00 $8 / $442 / 0.02 87.96% / $6.51 / 1.47% / 84.80% 88.71% / $56.58 $0.08 / $0.09 / $0.01 / 1 0 / 0.00% / 62
Legs Vertical Bearish $54.18 (-1.11%) / 5.31M Earnings: 07/08 Neutral / 1 day 20 hours
649 04/30(19) CALL 255.00 / 275.00 $2 / $1,998 / < 0.01 98.92% / $1.26 / 0.06% / 1.00% 98.92% / $255.02 $0.02 / $0.03 / $0.01 / 60 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
675 04/23(12) PUT 1.00 / 0.50 $7 / $43 / 0.16 56.71% / $0.10 / 0.22% / 5.22% 66.29% / $0.93 $0.07 / $0.08 / $0.01 / 320 2 / 2.66% / 89
Legs Vertical Bullish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 20 hours
689 04/16(5) CALL 125.00 / 135.00 $3 / $997 / < 0.01 87.86% / $2.41 / 0.24% / 10.66% 88.02% / $125.03 $0.03 / $0.04 / $0.01 / 12 1 / 2.01% / 5
Legs Vertical Bearish $120.75 (+0.81%) / 4.1M Earnings: 04/20 Bullish / 1 day 20 hours
691 04/16(5) CALL 35.00 / 40.00 $2 / $498 / < 0.01 88.11% / $1.33 / 0.27% / 11.81% 88.29% / $35.02 $0.02 / $0.03 / $0.01 / 16 2 / 0.69% / 9
Legs Vertical Bearish $32.58 (+3.46%) / 3.13M Earnings: 06/02 Bullish / 1 day 20 hours
707 04/16(5) CALL 65.00 / 70.00 $3 / $497 / < 0.01 89.16% / $2.55 / 0.51% / 23.94% 89.44% / $65.03 $0.03 / $0.04 / $0.01 / 7 2 / 4.81% / 79
Legs Vertical Bearish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 20 hours
742 04/16(5) PUT 7.00 / 3.00 $3 / $397 / < 0.01 90.58% / $1.09 / 0.27% / 12.17% 90.81% / $6.97 $0.03 / $0.04 / $0.01 / 38 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
743 04/16(5) PUT 13.00 / 12.00 $2 / $98 / 0.02 93.27% / $1.53 / 1.56% / 91.41% 93.65% / $12.98 $0.02 / $0.03 / $0.01 / 1 21 / 6.19% / 57
Legs Vertical Bullish $14.02 (+0.50%) / 5.89M Earnings: 04/21 Neutral / 1 day 20 hours
750 04/23(12) CALL 365.00 / 390.00 $6 / $2,494 / < 0.01 97.56% / $5.07 / 0.20% / 4.76% 97.59% / $365.06 $0.06 / $0.07 / $0.01 / 702 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
751 04/16(5) PUT 18.00 / 15.00 $1 / $299 / < 0.01 90.63% / $0.55 / 0.19% / 8.10% 90.74% / $17.99 $0.01 / $0.02 / $0.01 / 3 2 / 0.68% / 76
Legs Vertical Bullish $19.82 (+0.15%) / 1.98M Earnings: 04/28 Bearish / 1 day 20 hours
776 04/16(5) PUT 15.00 / 10.00 $5 / $495 / 0.01 93.07% / $4.51 / 0.91% / 46.36% 93.38% / $14.95 $0.05 / $0.06 / $0.01 / 1 18 / 14.84% / 83
Legs Vertical Bullish $17.77 (-2.04%) / 1.65M Bearish / 1 day 20 hours
803 06/18(68) PUT 37.50 / 22.50 $9 / $1,491 / < 0.01 98.32% / $8.03 / 0.54% / 2.69% 98.35% / $37.41 $0.09 / $0.10 / $0.01 / 1 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 20 hours
834 06/18(68) PUT 40.00 / 20.00 $6 / $1,994 / < 0.01 99.13% / $3.33 / 0.17% / 0.83% 99.14% / $39.94 $0.06 / $0.07 / $0.01 / 3 4 / 12.16% / 86
Legs Vertical Bullish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 20 hours
909 04/16(5) PUT 160.00 / 140.00 $8 / $1,992 / < 0.01 97.96% / $6.88 / 0.35% / 15.59% 97.99% / $159.92 $0.08 / $0.09 / $0.01 / 1 0 / 0.00% / 50
Legs Vertical Bullish $185.04 (-0.08%) / 1.12M Earnings: 05/27 Neutral / 1 day 20 hours
925 04/16(5) PUT 53.00 / 49.00 $1 / $399 / < 0.01 97.95% / $0.23 / 0.06% / 2.49% 97.96% / $52.99 $0.01 / $0.02 / $0.01 / 5 0 / 0.00% / 70
Legs Vertical Bullish $60.08 (-0.02%) / 12.18M Earnings: 05/05 Bearish / 1 day 20 hours
948 04/16(5) PUT 23.50 / 20.00 $1 / $349 / < 0.01 99.05% / $0.87 / 0.25% / 10.99% 99.06% / $23.49 $0.01 / $0.02 / $0.01 / 3 0 / 0.00% / 57
Legs Vertical Bullish $29.18 (+2.17%) / 36.29M Neutral / 1 day 20 hours
955 04/16(5) CALL 93.00 / 100.00 $1 / $699 / < 0.01 99.00% / $0.53 / 0.08% / 3.26% 99.01% / $93.01 $0.01 / $0.02 / $0.01 / 11 15 / 20.51% / 36
Legs Vertical Bearish $79.47 (-2.12%) / 1.94M Earnings: 05/06 Neutral / 1 day 20 hours
964 04/16(5) PUT 30.00 / 25.00 $1 / $499 / < 0.01 99.57% / $0.81 / 0.16% / 7.04% 99.57% / $29.99 $0.01 / $0.02 / $0.01 / 2 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 20 hours
977 04/09(-2) CALL 64.00 / 66.00 $1 / $199 / < 0.01 94.04% / $0.49 / 0.25% / 86.69% 94.13% / $64.01 $0.01 / $0.02 / $0.01 / 4 0 / 0.00% / 62
Legs Vertical Bearish $62.70 (+0.88%) / 1.22M Neutral / 1 day 20 hours
983 04/09(-2) CALL 54.50 / 56.00 $1 / $149 / < 0.01 97.07% / $0.92 / 0.62% / 373.77% 97.14% / $54.51 $0.01 / $0.02 / $0.01 / 10 8 / 5.32% / 63
Legs Vertical Bearish $52.83 (-0.99%) / 3.19M Earnings: 05/04 Neutral / 1 day 20 hours
997 04/16(5) PUT 5.50 / 2.50 $13 / $287 / 0.05 54.07% / $5.68 / 1.98% / 127.75% 59.81% / $5.37 $0.13 / $0.14 / $0.01 / 1 5 / 6.10% / 99
Legs Vertical Bullish $5.54 (-2.29%) / 2.33M Earnings: 05/11 Bearish / 1 day 20 hours
7 05/21(40) PUT 20.00 / 5.00 $220 / $1,280 / 0.17 69.96% / $26.09 / 2.04% / 17.82% 76.24% / $17.80 $2.20 / $2.22 / $0.02 / 48 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 20 hours
13 05/21(40) PUT 15.00 / 2.50 $89 / $1,161 / 0.08 70.13% / $50.94 / 4.39% / 41.77% 76.28% / $14.11 $0.89 / $0.91 / $0.02 / 100 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 20 hours
19 05/21(40) PUT 8.00 / 2.00 $37 / $563 / 0.07 69.63% / $25.10 / 4.46% / 42.56% 76.68% / $7.63 $0.37 / $0.39 / $0.02 / 11 2 / 2.06% / 96
Legs Vertical Bullish $8.60 (-2.05%) / 4.61M Earnings: 05/10 Bearish / 1 day 20 hours
41 05/21(40) PUT 8.00 / 3.00 $79 / $421 / 0.19 65.49% / $0.12 / 0.03% / 0.23% 72.73% / $7.21 $0.79 / $0.81 / $0.02 / 42 10 / 12.96% / 62
Legs Vertical Bullish $8.71 (-1.02%) / 4.78M Earnings: 05/10 Neutral / 1 day 20 hours
56 05/21(40) PUT 10.00 / 3.00 $53 / $647 / 0.08 76.17% / $3.21 / 0.50% / 4.11% 79.27% / $9.47 $0.53 / $0.55 / $0.02 / 100 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 20 hours
80 05/21(40) PUT 7.50 / 2.50 $80 / $420 / 0.19 61.37% / $18.49 / 4.40% / 41.94% 71.99% / $6.70 $0.80 / $0.82 / $0.02 / 18 0 / 0.00% / 99
Legs Vertical Bullish $7.84 (-1.13%) / 7.67M Earnings: 05/13 Bearish / 1 day 20 hours