Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
7 HL 12/18(52) PUT 4.50 / 2.00 $25 / $225 / 0.11 70.72% / $5.66 / 2.51% / 16.92% 76.01% / $4.25 $0.25 / $0.26 / $0.01 / 1 33 / 4.73% / 21
Legs Vertical Bullish $5.10 (+0.39%) / 4K Earnings: 11/10 Bullish / 16 hours 29 min
8 11/20(24) PUT 2.00 / 1.00 $13 / $87 / 0.15 69.51% / $1.23 / 1.41% / 19.23% 75.26% / $1.87 $0.13 / $0.14 / $0.01 / 25 4 / 2.89% / 73
Legs Vertical Bullish $2.27 (+0.89%) / 21K Earnings: 01/14 Bearish / 16 hours 30 min
9 12/18(52) PUT 15.00 / 2.50 $150 / $1,100 / 0.14 67.66% / $32.14 / 2.92% / 19.87% 74.76% / $13.50 $1.50 / $1.51 / $0.01 / 18 56 / 27.83% / 7
Legs Vertical Bullish $17.01 (+1.25%) / 143K Earnings: 11/05 Bullish / 16 hours 31 min
16 11/20(24) PUT 15.50 / 13.00 $22 / $228 / 0.10 72.00% / $7.08 / 3.11% / 46.90% 76.46% / $15.28 $0.22 / $0.23 / $0.01 / 1 76 / 17.75% / 25
Legs Vertical Bullish $16.26 (-0.73%) / 9K Ex-Div: 12/21 ($0) Bullish / 16 hours 32 min
18 12/18(52) PUT 10.00 / 6.00 $26 / $374 / 0.07 74.86% / $13.05 / 3.49% / 24.08% 78.74% / $9.74 $0.26 / $0.27 / $0.01 / 1 40 / 6.62% / 48
Legs Vertical Bullish $11.07 (-0.63%) / 1K Earnings: 10/28 Neutral / 16 hours 28 min
39 12/18(52) PUT 7.00 / 1.00 $21 / $579 / 0.04 76.36% / $15.49 / 2.68% / 18.08% 79.82% / $6.79 $0.21 / $0.22 / $0.01 / 30 56 / 17.93% / 54
Legs Vertical Bullish $8.10 (+0.87%) / 160K Earnings: 10/28 Neutral / 16 hours 29 min
55 11/20(24) PUT 8.00 / 5.00 $64 / $236 / 0.27 60.00% / $4.95 / 2.10% / 29.80% 70.41% / $7.36 $0.64 / $0.65 / $0.01 / 15 81 / 26.41% / 97
Legs Vertical Bullish $8.17 (-0.97%) / 403K Ex-Div: 12/23 ($0.04) Bearish / 16 hours 30 min
56 11/20(24) CALL 25.50 / 27.00 $7 / $143 / 0.05 77.22% / $5.22 / 3.65% / 56.98% 80.65% / $25.57 $0.07 / $0.08 / $0.01 / 260 62 / 9.87% / 10
Legs Vertical Bearish $25.07 (-0.24%) / 6K Ex-Div: 12/21 ($0.53) Bullish / 16 hours 30 min
63 11/20(24) PUT 6.50 / 4.00 $13 / $237 / 0.06 77.42% / $5.81 / 2.45% / 35.61% 80.17% / $6.37 $0.13 / $0.14 / $0.01 / 16 72 / 29.31% / 7
Legs Vertical Bullish $7.43 (+0.68%) / 380K Earnings: 10/28 Bullish / 16 hours 29 min
88 11/20(24) PUT 4.00 / 1.00 $14 / $286 / 0.05 65.61% / $9.05 / 3.16% / 47.93% 72.16% / $3.86 $0.14 / $0.15 / $0.01 / 12 75 / 28.72% / 45
Legs Vertical Bullish $4.23 (0.00%) / 235K Earnings: 10/29 Neutral / 16 hours 29 min
89 11/20(24) PUT 3.50 / 1.00 $7 / $243 / 0.03 78.75% / $4.74 / 1.95% / 27.51% 80.85% / $3.43 $0.07 / $0.08 / $0.01 / 50 51 / 11.30% / 14
Legs Vertical Bullish $4.16 (+0.73%) / 53K Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bullish / 16 hours 29 min
100 11/20(24) CALL 3.50 / 5.50 $4 / $196 / 0.02 78.18% / $3.07 / 1.56% / 21.55% 80.22% / $3.54 $0.04 / $0.05 / $0.01 / 1 14 / 6.20% / 97
Legs Vertical Bearish $3.13 (0.00%) / 31 Earnings: 11/17 Bearish / 16 hours 31 min
110 11/20(24) CALL 62.50 / 75.00 $85 / $1,165 / 0.07 65.73% / $53.12 / 4.56% / 75.17% 72.61% / $63.35 $0.85 / $0.86 / $0.01 / 2 60 / 14.80% / 84
Legs Vertical Bearish $60.98 (0.00%) / 10 Earnings: 12/16 Bearish / 16 hours 29 min
138 11/06(10) PUT 12.00 / 9.00 $19 / $281 / 0.07 76.02% / $9.84 / 3.50% / 137.13% 79.52% / $11.81 $0.19 / $0.20 / $0.01 / 11 49 / 10.96% / 38
Legs Vertical Bullish $13.03 (+0.23%) / 1K Earnings: 01/20 Neutral / 16 hours 31 min
150 12/18(52) CALL 89.00 / 115.00 $25 / $2,575 / 0.01 86.06% / $19.38 / 0.75% / 4.83% 86.60% / $89.25 $0.25 / $0.26 / $0.01 / 1 66 / 24.35% / 48
Legs Vertical Bearish $79.21 (0.00%) / 114 Neutral / 16 hours 28 min
196 11/20(24) PUT 41.00 / 25.00 $40 / $1,560 / 0.03 87.03% / $27.71 / 1.78% / 24.78% 88.02% / $40.60 $0.40 / $0.41 / $0.01 / 4 51 / 20.91% / 35
Legs Vertical Bullish $51.00 (+3.81%) / 36K Neutral / 16 hours 29 min
203 11/06(10) PUT 6.00 / 3.50 $11 / $239 / 0.05 74.33% / $1.61 / 0.67% / 18.38% 76.77% / $5.89 $0.11 / $0.12 / $0.01 / 10 62 / 19.26% / 29
Legs Vertical Bullish $6.78 (+0.44%) / 41K Earnings: 11/19 Bullish / 16 hours 29 min
208 01/15(80) PUT 5.00 / 2.50 $24 / $226 / 0.11 70.96% / $1.77 / 0.78% / 3.33% 75.53% / $4.76 $0.24 / $0.25 / $0.01 / 1 39 / 4.83% / 63
Legs Vertical Bullish $5.71 (+0.71%) / 16K Neutral / 16 hours 28 min
209 11/20(24) PUT 10.50 / 2.50 $13 / $787 / 0.02 85.84% / $5.31 / 0.67% / 8.82% 86.53% / $10.37 $0.13 / $0.14 / $0.01 / 10 49 / 26.85% / 15
Legs Vertical Bullish $14.15 (+0.86%) / 477K Earnings: 12/18 Bullish / 16 hours 30 min
211 10/30(3) PUT 22.00 / 19.00 $14 / $286 / 0.05 69.67% / $7.75 / 2.71% / 284.87% 73.34% / $21.86 $0.14 / $0.15 / $0.01 / 1,126 66 / 36.55% / 47
Legs Vertical Bullish $22.70 (+0.40%) / 392K Neutral / 16 hours 29 min
219 10/30(3) PUT 1.50 / 0.50 $6 / $94 / 0.06 69.41% / $1.17 / 1.25% / 86.86% 73.50% / $1.44 $0.06 / $0.07 / $0.01 / 10 63 / 17.70% / 56
Legs Vertical Bullish $1.65 (-1.20%) / 170K Earnings: 11/09 Neutral / 16 hours 31 min
221 10/30(3) PUT 12.50 / 9.00 $18 / $332 / 0.05 69.45% / $6.80 / 2.05% / 178.03% 73.10% / $12.32 $0.18 / $0.19 / $0.01 / 23 68 / 45.92% / 37
Legs Vertical Bullish $13.40 (+1.21%) / 7K Earnings: 11/12 Neutral / 16 hours 29 min
222 10/30(3) PUT 7.00 / 6.00 $7 / $93 / 0.08 67.90% / $4.71 / 5.07% / > 1000% 75.54% / $6.93 $0.07 / $0.08 / $0.01 / 2 55 / 4.73% / 69
Legs Vertical Bullish $7.17 (+0.42%) / 7K Earnings: 10/28 Bearish / 16 hours 30 min
228 10/30(3) PUT 9.00 / 7.00 $10 / $190 / 0.05 69.67% / $2.79 / 1.47% / 108.41% 72.96% / $8.90 $0.10 / $0.11 / $0.01 / 12 68 / 27.38% / 39
Legs Vertical Bullish $9.51 (+0.53%) / 51K Earnings: 11/09 Neutral / 16 hours 29 min
231 10/30(3) PUT 22.00 / 20.00 $12 / $188 / 0.06 72.06% / $1.97 / 1.05% / 69.09% 75.12% / $21.88 $0.12 / $0.13 / $0.01 / 69 50 / 24.49% / 42
Legs Vertical Bullish $22.76 (+0.26%) / 56K Earnings: 01/15 Neutral / 16 hours 28 min
233 10/30(3) PUT 2.50 / 1.00 $7 / $143 / 0.05 69.71% / $2.39 / 1.67% / 130.93% 73.30% / $2.43 $0.07 / $0.08 / $0.01 / 81 81 / 14.36% / 78
Legs Vertical Bullish $2.88 (+4.73%) / 216K Earnings: 11/09 Bearish / 16 hours 31 min
243 10/30(3) PUT 5.50 / 4.00 $15 / $135 / 0.11 67.27% / $0.85 / 0.63% / 37.43% 72.45% / $5.35 $0.15 / $0.16 / $0.01 / 10 60 / 27.48% / 63
Legs Vertical Bullish $6.00 (+2.39%) / 101K Earnings: 11/17 Neutral / 16 hours 30 min
248 11/20(24) PUT 7.00 / 4.00 $9 / $291 / 0.03 88.78% / $1.14 / 0.39% / 5.05% 89.41% / $6.91 $0.09 / $0.10 / $0.01 / 16 71 / 15.83% / 25
Legs Vertical Bullish $9.67 (+0.62%) / 18K Earnings: 10/29 Bullish / 16 hours 28 min
276 10/30(3) CALL 11.00 / 14.00 $15 / $285 / 0.05 74.19% / $7.49 / 2.63% / 269.78% 77.42% / $11.15 $0.15 / $0.16 / $0.01 / 1 45 / 28.82% / 99
Legs Vertical Bearish $10.34 (+1.47%) / 10K Earnings: 11/16 Bearish / 16 hours 30 min
282 10/30(3) PUT 28.50 / 24.00 $24 / $426 / 0.06 67.99% / $14.54 / 3.41% / 442.99% 72.72% / $28.26 $0.24 / $0.25 / $0.01 / 52 68 / 27.76% / 50
Legs Vertical Bullish $29.48 (+0.61%) / 15K Ex-Div: 12/21 ($0.54) Neutral / 16 hours 28 min
283 10/30(3) CALL 7.50 / 8.50 $5 / $95 / 0.05 74.73% / $2.49 / 2.62% / 267.61% 77.70% / $7.55 $0.05 / $0.06 / $0.01 / 70 58 / 9.80% / 58
Legs Vertical Bearish $7.19 (0.00%) / 2 Earnings: 10/28 Neutral / 16 hours 29 min
286 10/30(3) CALL 9.00 / 10.50 $7 / $143 / 0.05 74.02% / $2.64 / 1.85% / 151.49% 76.75% / $9.07 $0.07 / $0.08 / $0.01 / 45 51 / 5.78% / 23
Legs Vertical Bearish $8.53 (+0.12%) / 14K Earnings: 02/11 Bullish / 16 hours 31 min
303 10/30(3) PUT 4.00 / 1.50 $19 / $231 / 0.08 66.47% / $8.64 / 3.74% / 536.40% 72.84% / $3.81 $0.19 / $0.20 / $0.01 / 14 81 / 26.09% / 84
Legs Vertical Bullish $4.37 (+1.39%) / 47K Earnings: 10/29 Bearish / 16 hours 29 min
307 11/06(10) PUT 4.50 / 3.50 $3 / $97 / 0.03 78.46% / $1.24 / 1.27% / 37.42% 80.08% / $4.47 $0.03 / $0.04 / $0.01 / 2 31 / 5.03% / 79
Legs Vertical Bullish $4.85 (-0.61%) / 500 Bearish / 16 hours 31 min
308 10/30(3) PUT 6.00 / 4.50 $6 / $144 / 0.04 71.89% / $0.72 / 0.50% / 28.64% 74.30% / $5.94 $0.06 / $0.07 / $0.01 / 10 72 / 5.00% / 73
Legs Vertical Bullish $6.6925 (+4.08%) / 221 Earnings: 11/05 Bearish / 16 hours 31 min
313 10/30(3) CALL 10.50 / 13.00 $11 / $239 / 0.05 75.27% / $8.22 / 3.44% / 449.84% 79.64% / $10.61 $0.11 / $0.12 / $0.01 / 4 26 / 9.62% / 68
Legs Vertical Bearish $10.0999 (+0.70%) / 3K Earnings: 10/29 Bearish / 16 hours 29 min
315 10/30(3) CALL 30.00 / 34.00 $15 / $385 / 0.04 73.26% / $3.21 / 0.83% / 51.99% 75.43% / $30.15 $0.15 / $0.16 / $0.01 / 1 51 / 19.54% / 47
Legs Vertical Bearish $28.69 (-0.21%) / 2K Earnings: 11/06 / Ex-Div: 12/14 ($0.24) Neutral / 16 hours 30 min
322 11/20(24) CALL 115.00 / 145.00 $36 / $2,964 / 0.01 90.83% / $32.04 / 1.08% / 14.47% 91.34% / $115.36 $0.36 / $0.37 / $0.01 / 4 54 / 21.47% / 83
Legs Vertical Bearish $101.53 (+0.29%) / 16K Earnings: 01/15 Bearish / 16 hours 29 min
335 11/27(31) CALL 7.00 / 10.00 $1 / $299 / < 0.01 96.69% / $0.66 / 0.22% / 2.24% 96.74% / $7.01 $0.01 / $0.02 / $0.01 / 41 37 / 6.30% / 75
Legs Vertical Bearish $4.60 (+0.66%) / 6K Bearish / 16 hours 31 min
337 10/30(3) PUT 8.00 / 6.00 $12 / $188 / 0.06 77.89% / $6.34 / 3.37% / 431.49% 80.95% / $7.88 $0.12 / $0.13 / $0.01 / 1 60 / 2.23% / 26
Legs Vertical Bullish $8.95 (+2.40%) / 1K Earnings: 10/29 Bullish / 16 hours 29 min
369 10/30(3) PUT 58.00 / 50.00 $24 / $776 / 0.03 75.00% / $17.83 / 2.30% / 214.29% 77.96% / $57.76 $0.24 / $0.25 / $0.01 / 14 71 / 18.92% / 74
Legs Vertical Bullish $59.75 (+0.13%) / 648 Earnings: 11/05 Bearish / 16 hours 30 min
373 10/30(3) PUT 30.00 / 24.00 $27 / $573 / 0.05 77.43% / $16.89 / 2.95% / 332.49% 80.17% / $29.73 $0.27 / $0.28 / $0.01 / 4 49 / 17.71% / 49
Legs Vertical Bullish $32.15 (+0.69%) / 89K Earnings: 01/19 Neutral / 16 hours 29 min
390 10/30(3) CALL 9.50 / 12.00 $4 / $246 / 0.02 71.77% / $2.81 / 1.14% / 77.18% 73.62% / $9.54 $0.04 / $0.05 / $0.01 / 4 56 / 8.84% / 5
Legs Vertical Bearish $9.17 (+0.55%) / 18K Earnings: 11/05 Bullish / 16 hours 29 min
403 11/13(17) PUT 70.00 / 45.00 $52 / $2,448 / 0.02 89.16% / $45.41 / 1.86% / 36.06% 90.13% / $69.48 $0.52 / $0.53 / $0.01 / 1 81 / 41.62% / 22
Legs Vertical Bullish $81.00 (+0.63%) / 6K Earnings: 10/29 Bullish / 16 hours 30 min
417 10/30(3) CALL 6.50 / 8.00 $4 / $146 / 0.03 76.30% / $2.94 / 2.01% / 173.32% 78.65% / $6.54 $0.04 / $0.05 / $0.01 / 3 72 / 17.48% / 12
Legs Vertical Bearish $5.79 (-6.31%) / 512K Earnings: 11/04 / Ex-Div: 11/05 ($0.31) Bullish / 16 hours 29 min
430 01/15(80) CALL 114.33 / 145.00 $104 / $2,963 / 0.04 74.82% / $52.56 / 1.77% / 7.66% 77.14% / $115.37 $1.04 / $1.05 / $0.01 / 35 79 / 32.19% / 72
Legs Vertical Bearish $106.62 (0.00%) / 35 Ex-Div: 12/21 ($0.42) Bearish / 16 hours 28 min
445 11/20(24) PUT 7.00 / 2.00 $5 / $495 / 0.01 95.22% / $2.82 / 0.57% / 7.39% 95.36% / $6.95 $0.05 / $0.06 / $0.01 / 11 37 / 19.90% / 72
Legs Vertical Bullish $11.95 (+1.27%) / 427K Earnings: 01/28 Bearish / 16 hours 31 min
455 11/20(24) PUT 23.00 / 18.00 $6 / $494 / 0.01 96.10% / $3.90 / 0.79% / 10.38% 96.22% / $22.94 $0.06 / $0.07 / $0.01 / 76 52 / 16.61% / 11
Legs Vertical Bullish $29.71 (+0.51%) / 84K Ex-Div: 12/14 ($0.36) Bullish / 16 hours 29 min
470 10/30(3) CALL 25.50 / 28.00 $7 / $243 / 0.03 78.79% / $4.91 / 2.02% / 174.13% 80.64% / $25.57 $0.07 / $0.08 / $0.01 / 1 62 / 17.99% / 54
Legs Vertical Bearish $24.77 (+0.36%) / 23K Ex-Div: 12/21 ($0.14) Neutral / 16 hours 28 min
472 11/06(10) CALL 60.00 / 66.00 $13 / $587 / 0.02 84.89% / $10.83 / 1.84% / 58.19% 86.20% / $60.13 $0.13 / $0.14 / $0.01 / 9 49 / 13.11% / 90
Legs Vertical Bearish $57.81 (0.00%) / 4K Earnings: 01/26 Bearish / 16 hours 28 min
473 10/30(3) PUT 12.00 / 10.50 $14 / $136 / 0.10 64.32% / $1.12 / 0.82% / 51.00% 69.70% / $11.86 $0.14 / $0.15 / $0.01 / 1 46 / 43.42% / 4
Legs Vertical Bullish $12.26 (-0.33%) / 84K Bullish / 16 hours 30 min
479 11/20(24) CALL 45.50 / 55.00 $5 / $945 / < 0.01 96.06% / $4.30 / 0.45% / 5.87% 96.14% / $45.55 $0.05 / $0.06 / $0.01 / 1 85 / 36.24% / 61
Legs Vertical Bearish $37.80 (+0.35%) / 19K Earnings: 11/12 Neutral / 16 hours 30 min
484 11/20(24) PUT 40.00 / 25.00 $7 / $1,493 / < 0.01 96.12% / $6.01 / 0.40% / 5.18% 96.19% / $39.93 $0.07 / $0.08 / $0.01 / 2 47 / 15.92% / 28
Legs Vertical Bullish $52.52 (+0.73%) / 31K Earnings: 12/22 Bullish / 16 hours 29 min
488 10/30(3) CALL 25.00 / 28.00 $19 / $281 / 0.07 66.08% / $10.90 / 3.88% / 581.01% 71.61% / $25.19 $0.19 / $0.20 / $0.01 / 30 48 / 18.28% / 43
Legs Vertical Bearish $24.5202 (-0.08%) / 103K Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Neutral / 16 hours 30 min
494 11/20(24) PUT 12.50 / 2.50 $4 / $996 / < 0.01 95.94% / $0.90 / 0.09% / 1.14% 95.99% / $12.46 $0.04 / $0.05 / $0.01 / 5 60 / 22.04% / 43
Legs Vertical Bullish $22.44 (+0.45%) / 200 Earnings: 11/05 Neutral / 16 hours 30 min
510 11/20(24) PUT 12.00 / 8.00 $2 / $398 / < 0.01 96.91% / $0.72 / 0.18% / 2.30% 96.95% / $11.98 $0.02 / $0.03 / $0.01 / 2 50 / 7.71% / 41
Legs Vertical Bullish $17.36 (0.00%) / 19K Earnings: 01/28 Neutral / 16 hours 29 min
512 10/30(3) CALL 19.00 / 21.50 $4 / $246 / 0.02 78.02% / $2.42 / 0.99% / 63.90% 79.12% / $19.04 $0.04 / $0.05 / $0.01 / 7 52 / 15.45% / 69
Legs Vertical Bearish $18.40 (+0.82%) / 499 Earnings: 12/01 Bearish / 16 hours 31 min
534 10/30(3) PUT 35.50 / 32.50 $18 / $282 / 0.06 86.60% / $10.92 / 3.87% / 578.06% 88.24% / $35.32 $0.18 / $0.19 / $0.01 / 2 93 / 40.84% / 14
Legs Vertical Bullish $37.7902 (-0.34%) / 265K Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 16 hours 29 min
579 10/30(3) PUT 8.00 / 6.00 $2 / $198 / 0.01 79.58% / $1.50 / 0.76% / 46.43% 80.41% / $7.98 $0.02 / $0.03 / $0.01 / 1 40 / 16.70% / 47
Legs Vertical Bullish $8.54 (+0.35%) / 7K Neutral / 16 hours 29 min
593 10/30(3) PUT 38.00 / 35.00 $10 / $290 / 0.03 83.63% / $2.88 / 0.99% / 64.43% 84.75% / $37.90 $0.10 / $0.11 / $0.01 / 3 50 / 27.68% / 87
Legs Vertical Bullish $39.54 (-1.05%) / 3K Earnings: 01/20 Bearish / 16 hours 28 min
598 10/30(3) CALL 9.50 / 11.50 $4 / $196 / 0.02 67.44% / $2.55 / 1.30% / 91.65% 69.71% / $9.54 $0.04 / $0.05 / $0.01 / 1 69 / 13.40% / 49
Legs Vertical Bearish $9.35 (+1.08%) / 3K Earnings: 11/04 Neutral / 16 hours 29 min
603 10/30(3) PUT 41.00 / 35.00 $14 / $586 / 0.02 83.66% / $11.14 / 1.90% / 158.29% 85.04% / $40.86 $0.14 / $0.15 / $0.01 / 1 51 / 19.19% / 11
Legs Vertical Bullish $43.35 (+0.21%) / 16K Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 16 hours 30 min
629 10/30(3) CALL 6.00 / 8.00 $2 / $198 / 0.01 82.86% / $0.61 / 0.31% / 16.64% 83.39% / $6.02 $0.02 / $0.03 / $0.01 / 1 34 / 15.77% / 0
Legs Vertical Bearish $5.3599 (+2.29%) / 261 Earnings: 11/05 Bullish / 16 hours 31 min
644 11/13(17) CALL 232.50 / 260.00 $7 / $2,743 / < 0.01 96.46% / $2.51 / 0.09% / 1.55% 96.49% / $232.57 $0.07 / $0.08 / $0.01 / 1 53 / 18.55% / 38
Legs Vertical Bearish $202.00 (+0.43%) / 1K Earnings: 01/20 / Ex-Div: 12/01 ($1.25) Neutral / 16 hours 29 min
664 10/30(3) CALL 13.00 / 14.50 $1 / $149 / < 0.01 84.38% / $0.59 / 0.40% / 22.10% 84.74% / $13.01 $0.01 / $0.02 / $0.01 / 13 65 / 19.91% / 4
Legs Vertical Bearish $12.50 (+0.97%) / 2K Earnings: 01/20 / Ex-Div: 10/30 ($0.26) Bullish / 16 hours 29 min
669 11/20(24) CALL 1.00 / 3.50 $5 / $245 / 0.02 74.79% / $2.38 / 0.97% / 12.94% 77.33% / $1.05 $0.05 / $0.06 / $0.01 / 10 85 / 31.07% / 87
Legs Vertical Bearish $0.81 (+0.46%) / 26K Earnings: 11/02 Bearish / 16 hours 31 min
670 10/30(3) PUT 89.00 / 70.00 $13 / $1,887 / < 0.01 84.79% / $9.71 / 0.51% / 29.53% 85.20% / $88.87 $0.13 / $0.14 / $0.01 / 1 61 / 21.33% / 7
Legs Vertical Bullish $97.00 (+1.02%) / 2K Earnings: 11/06 Bullish / 16 hours 29 min
692 10/30(3) CALL 146.00 / 155.00 $11 / $889 / 0.01 86.67% / $8.22 / 0.92% / 59.00% 87.22% / $146.11 $0.11 / $0.12 / $0.01 / 1 56 / 13.48% / 93
Legs Vertical Bearish $141.70 (+0.28%) / 467 Earnings: 01/26 Bearish / 16 hours 29 min
694 01/15(80) CALL 4.00 / 10.00 $13 / $587 / 0.02 81.08% / $9.21 / 1.57% / 6.75% 83.06% / $4.13 $0.13 / $0.14 / $0.01 / 1 39 / 4.23% / 95
Legs Vertical Bearish $3.0399 (+0.99%) / 15K Earnings: 10/29 Bearish / 16 hours 29 min
696 10/30(3) PUT 58.00 / 55.00 $7 / $293 / 0.02 88.15% / $2.43 / 0.83% / 51.50% 88.75% / $57.93 $0.07 / $0.08 / $0.01 / 2 62 / 16.72% / 2
Legs Vertical Bullish $60.61 (0.00%) / 75 Earnings: 10/29 / Ex-Div: 11/13 ($0.64) Bullish / 16 hours 29 min
700 10/30(3) CALL 152.50 / 167.50 $7 / $1,493 / < 0.01 85.51% / $3.56 / 0.24% / 12.76% 85.75% / $152.57 $0.07 / $0.08 / $0.01 / 1 59 / 24.34% / 7
Legs Vertical Bearish $146.72 (+0.53%) / 3K Earnings: 01/27 / Ex-Div: 10/29 ($1.02) Bullish / 16 hours 29 min
701 10/30(3) CALL 14.00 / 17.00 $3 / $297 / 0.01 86.66% / $2.40 / 0.81% / 49.92% 87.20% / $14.03 $0.03 / $0.04 / $0.01 / 1 60 / 17.65% / 44
Legs Vertical Bearish $12.8001 (+0.08%) / 2K Earnings: 01/26 Neutral / 16 hours 29 min
705 10/30(3) CALL 51.50 / 54.50 $4 / $296 / 0.01 87.30% / $2.51 / 0.85% / 53.01% 87.80% / $51.54 $0.04 / $0.05 / $0.01 / 80 52 / 19.46% / 42
Legs Vertical Bearish $49.80 (0.00%) / 5K Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 16 hours 30 min
742 01/15(80) PUT 7.00 / 1.00 $10 / $590 / 0.02 87.03% / $6.14 / 1.04% / 4.44% 87.76% / $6.90 $0.10 / $0.11 / $0.01 / 18 53 / 10.41% / 32
Legs Vertical Bullish $9.5801 (+0.42%) / 14K Bullish / 16 hours 28 min
784 10/30(3) CALL 195.00 / 210.00 $9 / $1,491 / < 0.01 90.70% / $4.86 / 0.33% / 17.80% 90.88% / $195.09 $0.09 / $0.10 / $0.01 / 1 61 / 20.58% / 29
Legs Vertical Bearish $183.00 (-0.92%) / 810 Earnings: 01/28 Bullish / 16 hours 28 min
788 10/30(3) CALL 114.00 / 120.00 $7 / $593 / 0.01 91.75% / $1.10 / 0.19% / 9.84% 91.97% / $114.07 $0.07 / $0.08 / $0.01 / 1 77 / 26.33% / 48
Legs Vertical Bearish $108.50 (+0.53%) / 514 Earnings: 11/24 Neutral / 16 hours 31 min
800 10/30(3) PUT 12.50 / 9.50 $6 / $294 / 0.02 92.60% / $0.50 / 0.17% / 8.94% 92.86% / $12.44 $0.06 / $0.07 / $0.01 / 9 95 / 39.94% / 4
Legs Vertical Bullish $16.00 (-2.56%) / 15K Earnings: 10/28 Bullish / 16 hours 31 min
801 10/30(3) PUT 33.50 / 30.00 $9 / $341 / 0.03 95.66% / $8.31 / 2.44% / 236.74% 96.04% / $33.41 $0.09 / $0.10 / $0.01 / 1 81 / 28.43% / 20
Legs Vertical Bullish $36.90 (+0.11%) / 432 Earnings: 10/28 Bullish / 16 hours 30 min
814 10/30(3) PUT 47.50 / 40.00 $16 / $734 / 0.02 95.64% / $15.11 / 2.06% / 179.19% 96.03% / $47.34 $0.16 / $0.17 / $0.01 / 20 87 / 47.80% / 67
Legs Vertical Bullish $53.34 (0.00%) / 51K Earnings: 10/28 Bearish / 16 hours 29 min
818 10/30(3) PUT 30.00 / 25.00 $6 / $494 / 0.01 93.90% / $5.46 / 1.11% / 74.10% 94.21% / $29.94 $0.06 / $0.07 / $0.01 / 60 81 / 34.95% / 20
Legs Vertical Bullish $33.38 (+0.09%) / 76K Earnings: 10/30 Bullish / 16 hours 29 min
819 01/15(80) CALL 20.00 / 30.00 $11 / $989 / 0.01 90.80% / $5.71 / 0.58% / 2.45% 91.13% / $20.11 $0.11 / $0.12 / $0.01 / 8 55 / 9.62% / 27
Legs Vertical Bearish $14.31 (-1.65%) / 3K Earnings: 11/05 Bullish / 16 hours 31 min
822 01/15(80) PUT 5.00 / 1.00 $8 / $392 / 0.02 92.50% / $7.17 / 1.83% / 7.90% 93.16% / $4.92 $0.08 / $0.09 / $0.01 / 6 59 / 16.51% / 38
Legs Vertical Bullish $6.99 (+0.29%) / 200 Earnings: 11/04 Neutral / 16 hours 31 min
839 10/30(3) CALL 9.50 / 11.00 $7 / $143 / 0.05 61.68% / $2.56 / 1.79% / 144.63% 65.82% / $9.57 $0.07 / $0.08 / $0.01 / 24 66 / 11.89% / 59
Legs Vertical Bearish $9.34 (+0.11%) / 7K Earnings: 11/04 Neutral / 16 hours 31 min