Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 VXX 09/16(38) PUT 19.00 / 13.00 $103 / $497 / 0.21 74.98% / $30.80 / 6.20% / 68.61% 80.30% / $17.97 $1.03 / $1.04 / $0.01 / 1 11 / 7.38% / 13
Legs Vertical Bullish $21.92 (-0.68%) / 498K Bullish / 2 min 58 sec
5 09/16(38) PUT 9.00 / 4.00 $82 / $418 / 0.20 67.69% / $2.55 / 0.61% / 5.42% 74.25% / $8.18 $0.82 / $0.83 / $0.01 / 100 17 / 14.88% / 54
Legs Vertical Bullish $10.0299 (+1.21%) / 27.66M Neutral / 3 min 8 sec
11 09/16(38) PUT 3.50 / 1.00 $27 / $223 / 0.12 67.54% / $5.05 / 2.27% / 21.50% 74.00% / $3.23 $0.27 / $0.28 / $0.01 / 1 84 / 35.37% / 4
Legs Vertical Bullish $3.855 (-10.35%) / 23.8M Earnings: 10/06 Bullish / 3 min 16 sec
12 09/16(38) PUT 6.00 / 1.00 $29 / $471 / 0.06 69.13% / $17.11 / 3.63% / 36.34% 74.78% / $5.71 $0.29 / $0.30 / $0.01 / 30 46 / 29.03% / 0
Legs Vertical Bullish $6.6042 (-4.29%) / 3.78M Earnings: 09/28 Bullish / 21 sec
13 09/16(38) CALL 65.00 / 75.00 $67 / $933 / 0.07 70.07% / $43.83 / 4.70% / 49.02% 75.79% / $65.67 $0.67 / $0.68 / $0.01 / 3 42 / 33.26% / 30
Legs Vertical Bearish $63.14 (+0.27%) / 3.14M Earnings: 10/26 / Ex-Div: 09/15 ($0.44) Bullish / 2 min 22 sec
19 09/16(38) CALL 13.00 / 15.00 $9 / $191 / 0.05 72.87% / $4.20 / 2.20% / 20.79% 75.81% / $13.09 $0.09 / $0.10 / $0.01 / 15 57 / 23.91% / 67
Legs Vertical Bearish $12.415 (+0.04%) / 4.21M Earnings: 10/24 Bearish / 26 sec
22 09/16(38) PUT 15.00 / 2.50 $62 / $1,188 / 0.05 75.90% / $36.97 / 3.11% / 30.51% 79.51% / $14.38 $0.62 / $0.63 / $0.01 / 12 46 / 46.60% / 12
Legs Vertical Bullish $17.68 (-4.07%) / 13.58M Bullish / 2 min 44 sec
34 09/16(38) CALL 19.00 / 25.00 $39 / $561 / 0.07 68.30% / $24.34 / 4.34% / 44.63% 74.35% / $19.39 $0.39 / $0.40 / $0.01 / 12 33 / 20.38% / 31
Legs Vertical Bearish $18.06 (-2.22%) / 2.51M Bullish / 26 sec
41 09/16(38) CALL 37.00 / 43.00 $21 / $579 / 0.04 82.28% / $9.12 / 1.58% / 14.55% 83.73% / $37.21 $0.21 / $0.22 / $0.01 / 30 48 / 30.86% / 20
Legs Vertical Bearish $33.92 (+1.28%) / 15.76M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 2 min 28 sec
43 09/16(38) CALL 8.00 / 14.00 $16 / $584 / 0.03 81.41% / $12.83 / 2.20% / 20.79% 83.86% / $8.16 $0.16 / $0.17 / $0.01 / 4 19 / 9.92% / 54
Legs Vertical Bearish $6.775 (+3.59%) / 16.72M Earnings: 11/02 Neutral / 1 min 48 sec
48 09/16(38) PUT 12.00 / 5.00 $24 / $676 / 0.04 84.10% / $18.12 / 2.68% / 25.85% 85.96% / $11.76 $0.24 / $0.25 / $0.01 / 12 47 / 29.14% / 9
Legs Vertical Bullish $14.4667 (-3.68%) / 16.33M Earnings: 10/20 Bullish / 20 sec
52 09/16(38) CALL 4.00 / 6.00 $5 / $195 / 0.03 83.05% / $3.88 / 1.99% / 18.70% 84.73% / $4.05 $0.05 / $0.06 / $0.01 / 5 91 / 10.94% / 0
Legs Vertical Bearish $3.425 (-1.30%) / 7.17M Earnings: 11/09 / Ex-Div: 08/17 ($0.03) Bullish / 2 min 9 sec
53 08/12(3) PUT 6.50 / 4.00 $34 / $216 / 0.16 69.90% / $23.02 / 10.66% / > 1000% 81.49% / $6.16 $0.34 / $0.35 / $0.01 / 2 80 / 57.42% / 28
Legs Vertical Bullish $6.88 (-2.96%) / 2.06M Earnings: 08/09 Bullish / 3 min 12 sec
58 09/02(24) PUT 18.00 / 15.00 $18 / $282 / 0.06 76.20% / $11.58 / 4.11% / 70.55% 79.92% / $17.82 $0.18 / $0.19 / $0.01 / 296 55 / 21.58% / 0
Legs Vertical Bullish $18.9092 (-0.63%) / 15.37M Bullish / 2 min 9 sec
75 08/19(10) PUT 6.50 / 4.00 $24 / $226 / 0.11 69.05% / $9.19 / 4.07% / 205.23% 75.06% / $6.26 $0.24 / $0.25 / $0.01 / 96 33 / 23.06% / 54
Legs Vertical Bullish $7.0271 (-9.79%) / 9.26M Earnings: 11/03 Neutral / 2 min 52 sec
76 08/26(17) PUT 3.00 / 1.00 $16 / $184 / 0.09 75.35% / $5.94 / 3.23% / 77.16% 79.48% / $2.84 $0.16 / $0.17 / $0.01 / 5 72 / 51.20% / 41
Legs Vertical Bullish $3.5599 (-9.42%) / 8.49M Earnings: 11/08 Neutral / 2 min 51 sec
78 08/26(17) PUT 2.50 / 1.00 $19 / $131 / 0.15 65.75% / $3.74 / 2.85% / 65.96% 73.25% / $2.31 $0.19 / $0.20 / $0.01 / 3 64 / 30.69% / 10
Legs Vertical Bullish $2.705 (-3.74%) / 4.45M Earnings: 08/12 Bullish / 2 min 52 sec
83 09/16(38) CALL 73.00 / 78.00 $7 / $493 / 0.01 88.22% / $4.51 / 0.91% / 8.23% 88.71% / $73.07 $0.07 / $0.08 / $0.01 / 48 68 / 8.58% / 94
Legs Vertical Bearish $69.64 (-0.23%) Bearish / 1 min 54 sec
86 08/12(3) PUT 2.00 / 1.00 $11 / $89 / 0.12 72.17% / $7.89 / 8.87% / > 1000% 83.21% / $1.89 $0.11 / $0.12 / $0.01 / 11 90 / 38.33% / 39
Legs Vertical Bullish $2.135 (-6.77%) / 3.05M Earnings: 08/15 Neutral / 3 min 9 sec
90 09/16(38) PUT 7.00 / 1.00 $10 / $590 / 0.02 89.09% / $5.52 / 0.94% / 8.44% 89.65% / $6.90 $0.10 / $0.11 / $0.01 / 30 20 / 23.40% / 39
Legs Vertical Bullish $10.12 (-5.24%) / 5.32M Earnings: 10/25 Neutral / 2 min 40 sec
93 09/02(24) CALL 4.00 / 7.00 $11 / $289 / 0.04 76.25% / $7.81 / 2.70% / 42.45% 79.67% / $4.11 $0.11 / $0.12 / $0.01 / 46 73 / 31.00% / 28
Legs Vertical Bearish $3.47 (+0.58%) / 10.65M Earnings: 11/07 Bullish / 26 sec
94 08/19(10) PUT 3.50 / 2.00 $12 / $138 / 0.09 69.87% / $3.60 / 2.61% / 105.73% 74.76% / $3.38 $0.12 / $0.13 / $0.01 / 13 9 / 25.35% / 73
Legs Vertical Bullish $3.825 (-3.89%) / 883K Earnings: 09/21 Bearish / 2 min 56 sec
98 09/16(38) CALL 1.00 / 2.50 $2 / $148 / 0.01 90.19% / $1.37 / 0.93% / 8.36% 90.81% / $1.02 $0.02 / $0.03 / $0.01 / 1 87 / 47.94% / 4
Legs Vertical Bearish $0.572 (-3.07%) / 1.74M Bullish / 2 min 36 sec
102 09/09(31) CALL 0.50 / 1.00 $1 / $49 / 0.02 83.55% / $0.10 / 0.21% / 2.19% 84.55% / $0.51 $0.01 / $0.02 / $0.01 / 6 12 / 12.20% / 39
Legs Vertical Bearish $0.35 (-3.58%) / 12.96M Earnings: 08/19 Neutral / 2 min 56 sec
105 08/19(10) PUT 14.50 / 11.50 $21 / $279 / 0.08 72.20% / $13.07 / 4.68% / 260.37% 77.27% / $14.29 $0.21 / $0.22 / $0.01 / 345 44 / 39.99% / 4
Legs Vertical Bullish $15.205 (-3.64%) / 41.11M Earnings: 10/26 / Ex-Div: 08/10 ($0.15) Bullish / 2 min 16 sec
106 09/02(24) PUT 8.50 / 5.50 $17 / $283 / 0.06 81.88% / $5.33 / 1.88% / 28.09% 83.86% / $8.33 $0.17 / $0.18 / $0.01 / 5 48 / 30.45% / 10
Legs Vertical Bullish $10.1273 (-2.72%) / 21.63M Earnings: 10/20 Bullish / 24 sec
109 08/19(10) PUT 1.50 / 0.50 $7 / $93 / 0.08 72.13% / $3.97 / 4.27% / 222.27% 77.43% / $1.43 $0.07 / $0.08 / $0.01 / 100 83 / 21.78% / 13
Legs Vertical Bullish $1.685 (-8.92%) / 7.44M Earnings: 08/11 Bullish / 3 min 11 sec
122 08/19(10) CALL 34.50 / 37.00 $20 / $230 / 0.09 69.16% / $8.90 / 3.87% / 189.49% 74.19% / $34.70 $0.20 / $0.21 / $0.01 / 100 42 / 25.17% / 28
Legs Vertical Bearish $33.85 (+0.53%) / 16.8M Ex-Div: 09/19 ($0.16) Bullish / 1 min 45 sec
124 08/19(10) CALL 18.50 / 20.00 $9 / $141 / 0.06 71.17% / $3.83 / 2.72% / 111.87% 74.87% / $18.59 $0.09 / $0.10 / $0.01 / 19 21 / 14.51% / 78
Legs Vertical Bearish $18.055 (+2.12%) / 5.25M Earnings: 10/19 Bearish / 2 min 9 sec
125 08/19(10) PUT 4.50 / 2.00 $19 / $231 / 0.08 72.41% / $5.66 / 2.45% / 96.92% 76.74% / $4.31 $0.19 / $0.20 / $0.01 / 6 94 / 49.29% / 31
Legs Vertical Bullish $5.105 (-12.59%) / 10.07M Bullish / 1 min 36 sec
126 08/12(3) PUT 35.50 / 32.50 $28 / $272 / 0.10 69.95% / $10.71 / 3.94% / > 1000% 75.13% / $35.22 $0.28 / $0.29 / $0.01 / 21 53 / 44.74% / 12
Legs Vertical Bullish $36.36 (-3.19%) / 6.2M Earnings: 10/26 Bullish / 2 min 18 sec
132 08/19(10) PUT 7.00 / 4.00 $14 / $286 / 0.05 71.76% / $9.71 / 3.39% / 154.59% 76.47% / $6.86 $0.14 / $0.15 / $0.01 / 1 52 / 40.24% / 9
Legs Vertical Bullish $7.475 (-0.20%) / 2.3M Earnings: 11/01 Bullish / 49 sec
137 08/19(10) PUT 6.00 / 3.50 $14 / $236 / 0.06 74.04% / $8.52 / 3.61% / 169.93% 78.09% / $5.86 $0.14 / $0.15 / $0.01 / 1 40 / 24.36% / 52
Legs Vertical Bullish $6.5691 (-3.54%) / 4.67M Earnings: 11/14 Neutral / 2 min 56 sec
138 08/19(10) PUT 2.50 / 1.50 $6 / $94 / 0.06 73.46% / $2.41 / 2.56% / 102.91% 77.09% / $2.44 $0.06 / $0.07 / $0.01 / 20 47 / 24.88% / 41
Legs Vertical Bullish $2.7651 (-18.67%) / 10.91M Neutral / 2 min 53 sec
145 09/16(38) CALL 1.50 / 4.00 $1 / $249 / < 0.01 93.96% / $0.82 / 0.33% / 2.90% 94.12% / $1.51 $0.01 / $0.02 / $0.01 / 19 42 / 16.41% / 76
Legs Vertical Bearish $0.7761 (-3.72%) / 446K Earnings: 08/11 Bearish / 3 min 14 sec
147 08/12(3) CALL 76.00 / 79.00 $24 / $276 / 0.09 69.81% / $11.54 / 4.18% / > 1000% 74.80% / $76.24 $0.24 / $0.25 / $0.01 / 11 58 / 42.57% / 44
Legs Vertical Bearish $75.19 (+1.14%) / 4.49M Ex-Div: 09/19 ($0.52) Neutral / 1 min 45 sec
160 08/19(10) PUT 7.00 / 4.50 $18 / $232 / 0.08 66.86% / $10.63 / 4.58% / 250.52% 73.46% / $6.82 $0.18 / $0.19 / $0.01 / 25 16 / 16.01% / 34
Legs Vertical Bullish $7.3292 (-8.16%) / 33.54M Earnings: 11/09 Neutral / 2 min 51 sec
164 08/12(3) PUT 11.50 / 9.00 $16 / $234 / 0.07 70.12% / $9.68 / 4.14% / > 1000% 75.21% / $11.34 $0.16 / $0.17 / $0.01 / 9 74 / 49.18% / 4
Legs Vertical Bullish $12.00 (-11.31%) / 25.43M Bullish / 56 sec
168 08/12(3) PUT 7.50 / 4.50 $21 / $279 / 0.08 71.55% / $12.39 / 4.44% / > 1000% 76.83% / $7.29 $0.21 / $0.22 / $0.01 / 14 71 / 45.62% / 5
Legs Vertical Bullish $8.105 (-6.95%) / 11.15M Earnings: 08/22 Bullish / 15 sec
176 08/12(3) CALL 180.00 / 192.50 $79 / $1,171 / 0.07 71.12% / $46.43 / 3.96% / > 1000% 75.59% / $180.79 $0.79 / $0.80 / $0.01 / 11 44 / 37.35% / 73
Legs Vertical Bearish $176.7068 (-3.33%) / 2.38M Earnings: 10/25 Bearish / 1 min 46 sec
177 09/16(38) CALL 2.50 / 5.00 $1 / $249 / < 0.01 96.51% / $0.27 / 0.11% / 0.93% 96.56% / $2.51 $0.01 / $0.02 / $0.01 / 3 93 / 10.83% / 80
Legs Vertical Bearish $1.00 (-27.01%) / 5.36M Bearish / 2 min 50 sec
180 08/19(10) PUT 8.50 / 5.50 $16 / $284 / 0.06 76.30% / $9.58 / 3.37% / 153.26% 79.67% / $8.34 $0.16 / $0.17 / $0.01 / 1 80 / 55.65% / 20
Legs Vertical Bullish $9.37 (-6.39%) / 34.52M Earnings: 09/29 Bullish / 2 min 23 sec
182 08/19(10) CALL 3.50 / 4.50 $4 / $96 / 0.04 72.97% / $2.56 / 2.67% / 109.11% 76.29% / $3.54 $0.04 / $0.05 / $0.01 / 17 15 / 5.22% / 99
Legs Vertical Bearish $3.29 (-2.66%) / 1.18M Earnings: 08/17 Bearish / 3 min 14 sec
191 08/19(10) PUT 3.00 / 1.00 $12 / $188 / 0.06 77.39% / $5.01 / 2.67% / 108.93% 80.55% / $2.88 $0.12 / $0.13 / $0.01 / 13 48 / 16.31% / 99
Legs Vertical Bullish $3.63 (-5.22%) / 391K Bearish / 2 min 41 sec
195 08/12(3) PUT 8.00 / 5.50 $16 / $234 / 0.07 73.18% / $11.35 / 4.85% / > 1000% 78.88% / $7.84 $0.16 / $0.17 / $0.01 / 8 59 / 43.22% / 13
Legs Vertical Bullish $8.505 (+7.52%) / 6.32M Bullish / 3 min 8 sec
205 09/16(38) PUT 60.00 / 35.00 $11 / $2,489 / < 0.01 97.76% / $6.03 / 0.24% / 2.13% 97.79% / $59.89 $0.11 / $0.12 / $0.01 / 108 34 / 37.94% / 7
Legs Vertical Bullish $94.6215 (-5.44%) / 59.83M Earnings: 10/25 Bullish / 2 min 34 sec
207 08/12(3) CALL 24.50 / 27.00 $13 / $237 / 0.06 71.31% / $8.64 / 3.65% / 854.76% 75.68% / $24.63 $0.13 / $0.14 / $0.01 / 1 25 / 22.26% / 47
Legs Vertical Bearish $23.97 (+0.59%) / 1.67M Earnings: 11/03 Neutral / 18 sec
210 09/16(38) CALL 365.00 / 395.00 $4 / $2,996 / < 0.01 97.46% / $1.92 / 0.06% / 0.56% 97.47% / $365.04 $0.04 / $0.05 / $0.01 / 10 45 / 30.65% / 4
Legs Vertical Bearish $328.3161 (-0.03%) / 919K Ex-Div: 08/19 ($0.13) Bullish / 1 min 51 sec
217 08/12(3) PUT 34.00 / 31.50 $22 / $228 / 0.10 67.31% / $11.31 / 4.96% / > 1000% 73.53% / $33.78 $0.22 / $0.23 / $0.01 / 100 34 / 35.93% / 31
Legs Vertical Bullish $34.4995 (-2.49%) / 27.41M Earnings: 10/20 Bullish / 2 min 13 sec
220 08/12(3) PUT 8.00 / 6.00 $10 / $190 / 0.05 69.09% / $6.71 / 3.53% / 789.96% 74.29% / $7.90 $0.10 / $0.11 / $0.01 / 11 79 / 45.20% / 80
Legs Vertical Bullish $8.28 (-1.66%) / 2.17M Earnings: 11/03 / Ex-Div: 08/15 ($0.006) Bearish / 2 min 14 sec
223 09/16(38) CALL 77.50 / 92.50 $3 / $1,497 / < 0.01 98.33% / $1.97 / 0.13% / 1.15% 98.34% / $77.53 $0.03 / $0.04 / $0.01 / 43 44 / 38.12% / 62
Legs Vertical Bearish $58.06 (-5.52%) / 21M Earnings: 09/27 Neutral / 2 min
225 08/19(10) CALL 2.00 / 3.50 $7 / $143 / 0.05 75.45% / $5.17 / 3.62% / 170.41% 80.33% / $2.07 $0.07 / $0.08 / $0.01 / 5 71 / 47.81% / 52
Legs Vertical Bearish $1.7689 (-9.75%) / 5.9M Earnings: 08/09 Neutral / 11 sec
232 08/19(10) PUT 1.00 / 0.50 $3 / $47 / 0.06 66.76% / $0.63 / 1.35% / 45.49% 71.15% / $0.97 $0.03 / $0.04 / $0.01 / 19 48 / 14.14% / 75
Legs Vertical Bullish $1.075 (-16.67%) / 3.44M Bearish / 10 sec
233 08/12(3) CALL 53.00 / 58.00 $24 / $476 / 0.05 70.43% / $16.32 / 3.43% / 736.39% 74.93% / $53.24 $0.24 / $0.25 / $0.01 / 1 44 / 27.36% / 83
Legs Vertical Bearish $52.095 (+1.21%) / 4.72M Earnings: 10/13 Bearish / 2 min 23 sec
240 08/19(10) PUT 2.00 / 1.00 $3 / $97 / 0.03 75.24% / $1.47 / 1.52% / 52.43% 77.39% / $1.97 $0.03 / $0.04 / $0.01 / 14 35 / 29.04% / 7
Legs Vertical Bullish $2.2401 (-12.15%) / 5.65M Earnings: 11/03 Bullish / 9 sec
243 08/12(3) CALL 19.50 / 22.00 $14 / $236 / 0.06 73.52% / $7.72 / 3.27% / 659.04% 77.11% / $19.64 $0.14 / $0.15 / $0.01 / 35 9 / 14.43% / 15
Legs Vertical Bearish $18.775 (+1.10%) / 6.35M Earnings: 10/28 Bullish / 3 min 26 sec
249 08/12(3) PUT 18.00 / 17.00 $7 / $93 / 0.08 67.89% / $3.96 / 4.26% / > 1000% 73.26% / $17.93 $0.07 / $0.08 / $0.01 / 17 25 / 32.09% / 38
Legs Vertical Bullish $18.185 (+1.03%) / 18.59M Earnings: 10/20 Neutral / 2 min 34 sec
250 08/19(10) PUT 2.50 / 1.50 $6 / $94 / 0.06 79.10% / $1.61 / 1.71% / 60.92% 81.54% / $2.44 $0.06 / $0.07 / $0.01 / 1 74 / 66.36% / 34
Legs Vertical Bullish $2.945 (-10.21%) / 8.06M Earnings: 11/04 Neutral / 21 sec
251 09/16(38) PUT 100.00 / 60.00 $6 / $3,994 / < 0.01 99.29% / $4.45 / 0.11% / 0.97% 99.29% / $99.94 $0.06 / $0.07 / $0.01 / 15 60 / 23.50% / 28
Legs Vertical Bullish $167.12 (-1.84%) / 10.67M Earnings: 10/24 Bullish / 1 min 17 sec
270 08/12(3) PUT 11.00 / 8.50 $17 / $233 / 0.07 67.41% / $10.59 / 4.54% / > 1000% 73.70% / $10.83 $0.17 / $0.18 / $0.01 / 5 33 / 19.42% / 17
Legs Vertical Bullish $11.37 (-14.12%) / 2.91M Bullish / 1 min 46 sec
271 08/19(10) CALL 41.00 / 44.00 $10 / $290 / 0.03 77.93% / $6.28 / 2.16% / 82.11% 79.94% / $41.10 $0.10 / $0.11 / $0.01 / 4 34 / 20.32% / 89
Legs Vertical Bearish $39.93 (-0.45%) / 13.67M Ex-Div: 12/13 ($0.36) Bearish / 2 min 12 sec
276 08/12(3) CALL 167.50 / 177.50 $93 / $907 / 0.10 66.99% / $43.68 / 4.82% / > 1000% 73.22% / $168.43 $0.93 / $0.94 / $0.01 / 157 37 / 30.31% / 12
Legs Vertical Bearish $165.24 (+0.22%) / 36.65M Earnings: 10/27 Bullish / 2 min 32 sec
278 08/19(10) PUT 20.00 / 15.00 $22 / $478 / 0.05 80.02% / $15.11 / 3.16% / 139.08% 82.55% / $19.78 $0.22 / $0.23 / $0.01 / 6 3 / 3.44% / 17
Legs Vertical Bullish $21.77 (-1.00%) / 2.33M Earnings: 10/27 Bullish / 3 min 3 sec
281 08/12(3) CALL 215.00 / 230.00 $71 / $1,429 / 0.05 73.81% / $45.26 / 3.17% / 613.07% 77.15% / $215.71 $0.71 / $0.72 / $0.01 / 2 44 / 35.47% / 17
Legs Vertical Bearish $210.74 (-1.21%) / 1.95M Earnings: 10/25 / Ex-Div: 08/11 ($0.38) Bullish / 1 min 45 sec
295 08/19(10) CALL 31.00 / 34.00 $12 / $288 / 0.04 80.43% / $7.29 / 2.53% / 101.43% 82.43% / $31.12 $0.12 / $0.13 / $0.01 / 25 46 / 20.66% / 86
Legs Vertical Bearish $29.68 (-0.64%) / 9.01M Ex-Div: 12/13 ($0.15) Bearish / 2 min 7 sec
296 08/12(3) PUT 12.50 / 10.00 $13 / $237 / 0.06 75.92% / $9.55 / 4.03% / > 1000% 80.10% / $12.37 $0.13 / $0.14 / $0.01 / 15 26 / 37.30% / 25
Legs Vertical Bullish $13.05 (-6.92%) / 20.52M Bullish / 2 min 53 sec
306 08/12(3) CALL 95.00 / 100.00 $19 / $481 / 0.04 73.06% / $6.24 / 1.30% / 125.11% 75.31% / $95.19 $0.19 / $0.20 / $0.01 / 5 59 / 48.17% / 50
Legs Vertical Bearish $93.35 (-0.25%) / 1.48M Earnings: 08/23 Neutral / 14 sec
314 08/12(3) PUT 5.00 / 4.00 $6 / $94 / 0.06 76.43% / $2.24 / 2.38% / 341.42% 79.34% / $4.94 $0.06 / $0.07 / $0.01 / 2 48 / 35.08% / 76
Legs Vertical Bullish $5.385 (-8.57%) / 12.12M Earnings: 11/09 Bearish / 3 min 11 sec
315 08/12(3) CALL 49.00 / 53.00 $19 / $381 / 0.05 75.97% / $11.99 / 3.15% / 604.58% 78.96% / $49.19 $0.19 / $0.20 / $0.01 / 1 36 / 32.68% / 15
Legs Vertical Bearish $47.734 (+0.26%) / 2.85M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 2 min 16 sec
330 08/19(10) CALL 10.50 / 13.50 $9 / $291 / 0.03 80.79% / $7.03 / 2.42% / 95.16% 83.00% / $10.59 $0.09 / $0.10 / $0.01 / 1 46 / 28.75% / 9
Legs Vertical Bearish $9.63 (+2.23%) / 2.07M Earnings: 11/03 Bullish / 3 min 10 sec
333 08/12(3) PUT 4.00 / 3.00 $4 / $96 / 0.04 74.88% / $2.19 / 2.28% / 313.60% 77.56% / $3.96 $0.04 / $0.05 / $0.01 / 10 25 / 15.79% / 38
Legs Vertical Bullish $4.27 (-4.47%) / 7.7M Earnings: 09/13 Neutral / 3 min
334 08/12(3) CALL 45.00 / 47.00 $8 / $192 / 0.04 74.90% / $2.48 / 1.29% / 124.17% 77.04% / $45.08 $0.08 / $0.09 / $0.01 / 1 45 / 29.29% / 50
Legs Vertical Bearish $44.20 (-0.05%) / 2.12M Earnings: 10/27 Neutral / 2 min 33 sec
338 08/12(3) CALL 45.50 / 47.50 $9 / $191 / 0.05 76.63% / $5.45 / 2.85% / 487.70% 79.28% / $45.59 $0.09 / $0.10 / $0.01 / 15 62 / 53.07% / 84
Legs Vertical Bearish $44.775 (+0.53%) / 7.52M Earnings: 10/19 Bearish / 1 min 45 sec
351 08/12(3) CALL 14.00 / 15.50 $5 / $145 / 0.03 74.96% / $2.46 / 1.69% / 188.06% 77.07% / $14.05 $0.05 / $0.06 / $0.01 / 2 38 / 32.03% / 5
Legs Vertical Bearish $13.545 (+1.38%) / 12.32M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 1 min 36 sec
357 08/12(3) PUT 3.00 / 2.00 $20 / $80 / 0.25 57.92% / $9.09 / 11.36% / > 1000% 74.02% / $2.80 $0.20 / $0.21 / $0.01 / 1 32 / 10.48% / 86
Legs Vertical Bullish $3.055 (-6.00%) / 1.48M Earnings: 08/11 Bearish / 2 min 58 sec
358 08/19(10) PUT 2.00 / 1.00 $3 / $97 / 0.03 81.05% / $1.31 / 1.35% / 45.58% 82.56% / $1.97 $0.03 / $0.04 / $0.01 / 1 15 / 7.92% / 42
Legs Vertical Bullish $2.40 (-6.98%) / 566K Neutral / 3 min
363 08/19(10) PUT 7.00 / 3.00 $5 / $395 / 0.01 78.90% / $3.07 / 0.78% / 24.25% 79.87% / $6.95 $0.05 / $0.06 / $0.01 / 2 10 / 11.07% / 38
Legs Vertical Bullish $7.99 (-3.39%) / 1.13M Earnings: 11/02 Neutral / 18 sec
367 08/26(17) PUT 15.00 / 10.00 $17 / $483 / 0.04 89.09% / $6.95 / 1.44% / 29.32% 89.86% / $14.83 $0.17 / $0.18 / $0.01 / 4 49 / 31.98% / 13
Legs Vertical Bullish $19.13 (-5.16%) / 29.4M Earnings: 08/10 Bullish / 9 sec
379 08/12(3) CALL 18.50 / 21.00 $9 / $241 / 0.04 76.08% / $0.39 / 0.16% / 10.80% 77.81% / $18.59 $0.09 / $0.10 / $0.01 / 2 87 / 48.60% / 38
Legs Vertical Bearish $17.465 (-7.00%) / 7.16M Earnings: 08/18 Neutral / 2 min 8 sec
380 08/19(10) PUT 3.00 / 2.00 $4 / $96 / 0.04 83.06% / $1.36 / 1.41% / 48.12% 84.52% / $2.96 $0.04 / $0.05 / $0.01 / 1 7 / 5.76% / 10
Legs Vertical Bullish $3.5301 (-21.03%) / 5.53M Earnings: 08/09 Bullish / 36 sec
388 08/12(3) PUT 9.00 / 6.50 $9 / $241 / 0.04 77.32% / $6.45 / 2.68% / 428.45% 80.03% / $8.91 $0.09 / $0.10 / $0.01 / 9 33 / 26.60% / 20
Legs Vertical Bullish $9.64 (-6.23%) / 3.04M Earnings: 11/02 Bullish / 3 min 12 sec
398 08/12(3) CALL 44.50 / 47.50 $12 / $288 / 0.04 78.61% / $7.07 / 2.45% / 360.73% 80.77% / $44.62 $0.12 / $0.13 / $0.01 / 1 32 / 22.48% / 78
Legs Vertical Bearish $43.2901 (+0.23%) / 5.1M Earnings: 10/13 Bearish / 28 sec
413 08/12(3) PUT 3.00 / 2.50 $2 / $48 / 0.04 67.37% / $0.08 / 0.17% / 11.15% 70.05% / $2.98 $0.02 / $0.03 / $0.01 / 3 34 / 13.78% / 99
Legs Vertical Bullish $3.105 (-13.27%) / 2.56M Bearish / 24 sec
418 08/12(3) CALL 26.50 / 28.00 $7 / $143 / 0.05 67.27% / $3.10 / 2.17% / 286.09% 70.80% / $26.57 $0.07 / $0.08 / $0.01 / 49 42 / 21.20% / 50
Legs Vertical Bearish $26.165 (+0.83%) / 1.55M Earnings: 11/01 Neutral / 2 min 20 sec
419 09/02(24) PUT 1.50 / 0.50 $12 / $88 / 0.14 56.16% / $3.80 / 4.32% / 75.23% 67.48% / $1.38 $0.12 / $0.13 / $0.01 / 20 67 / 25.64% / 99
Legs Vertical Bullish $1.505 (-8.79%) / 6.64M Earnings: 09/26 Bearish / 3 min 11 sec