Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
6 BBIG 02/11(25) PUT 3.50 / 0.50 $69 / $231 / 0.30 69.88% / $10.64 / 4.61% / 71.65% 76.92% / $2.81 $0.69 / $0.70 / $0.01 / 1 94 / 58.98% / 48
Legs Vertical Bullish $4.21 (+19.26%) / 205.83M Earnings: 04/08 Neutral / 2 days 23 hours
16 02/18(32) PUT 1.50 / 0.50 $18 / $82 / 0.22 67.42% / $0.89 / 1.08% / 11.02% 74.48% / $1.32 $0.18 / $0.19 / $0.01 / 10 45 / 24.52% / 83
Legs Vertical Bullish $1.69 (+4.97%) / 11.85M Earnings: 03/17 Bearish / 2 days 23 hours
22 02/18(32) PUT 20.50 / 16.00 $29 / $421 / 0.07 69.64% / $19.60 / 4.66% / 55.44% 75.90% / $20.21 $0.29 / $0.30 / $0.01 / 349 0 / 0.00% / 42
Legs Vertical Bullish $21.26 (-0.33%) / 22.45M Neutral / 2 days 23 hours
23 02/18(32) PUT 13.00 / 7.00 $45 / $555 / 0.08 69.25% / $17.00 / 3.06% / 33.97% 74.36% / $12.55 $0.45 / $0.46 / $0.01 / 5 70 / 34.42% / 69
Legs Vertical Bullish $14.24 (+0.28%) / 6.08M Bearish / 2 days 23 hours
103 02/18(32) PUT 8.00 / 4.00 $9 / $391 / 0.02 80.72% / $7.10 / 1.82% / 19.05% 82.60% / $7.91 $0.09 / $0.10 / $0.01 / 7 28 / 14.67% / 7
Legs Vertical Bullish $8.94 (-1.32%) / 48.58M Earnings: 02/09 Bullish / 2 days 23 hours
110 02/18(32) CALL 1.50 / 2.50 $7 / $93 / 0.08 70.35% / $3.04 / 3.27% / 36.62% 75.62% / $1.57 $0.07 / $0.08 / $0.01 / 45 22 / 6.21% / 58
Legs Vertical Bearish $1.37 (0.00%) / 9.78M Earnings: 03/03 Neutral / 2 days 23 hours
142 02/18(32) PUT 7.00 / 1.00 $13 / $587 / 0.02 86.15% / $2.47 / 0.42% / 4.15% 86.91% / $6.87 $0.13 / $0.14 / $0.01 / 30 17 / 8.53% / 40
Legs Vertical Bullish $10.07 (-1.27%) / 16.35M Earnings: 02/24 Neutral / 2 days 23 hours
150 02/18(32) PUT 7.00 / 1.00 $9 / $591 / 0.02 86.99% / $7.27 / 1.23% / 12.59% 87.84% / $6.91 $0.09 / $0.10 / $0.01 / 34 10 / 1.86% / 94
Legs Vertical Bullish $8.99 (+0.56%) / 5.48M Earnings: 03/29 Bearish / 2 days 23 hours
152 02/18(32) CALL 3.00 / 4.00 $4 / $96 / 0.04 92.46% / $2.74 / 2.85% / 31.33% 93.16% / $3.04 $0.04 / $0.05 / $0.01 / 5 23 / 15.76% / 83
Legs Vertical Bearish $2.14 (+0.47%) / 2.52M Earnings: 03/22 Bearish / 2 days 23 hours
160 02/04(18) CALL 4.00 / 5.50 $5 / $145 / 0.03 77.66% / $1.53 / 1.05% / 17.96% 79.52% / $4.05 $0.05 / $0.06 / $0.01 / 99 38 / 8.49% / 4
Legs Vertical Bearish $3.56 (+4.71%) / 12.88M Earnings: 02/28 Bullish / 2 days 23 hours
183 03/18(60) CALL 16.00 / 19.00 $10 / $290 / 0.03 77.82% / $6.55 / 2.26% / 13.03% 80.01% / $16.10 $0.10 / $0.11 / $0.01 / 1 74 / 18.22% / 42
Legs Vertical Bearish $15.34 (-0.45%) / 8.49M Earnings: 01/24 / Ex-Div: 01/28 ($0.12) Neutral / 2 days 23 hours
185 01/21(4) PUT 14.00 / 10.00 $27 / $373 / 0.07 68.95% / $16.27 / 4.36% / 501.08% 74.65% / $13.73 $0.27 / $0.28 / $0.01 / 10 40 / 15.63% / 96
Legs Vertical Bullish $14.64 (-1.01%) / 10.86M Earnings: 03/01 Bearish / 2 days 23 hours
186 01/21(4) CALL 41.50 / 43.50 $14 / $186 / 0.08 71.70% / $4.54 / 2.44% / 175.13% 75.43% / $41.64 $0.14 / $0.15 / $0.01 / 5 61 / 22.56% / 70
Legs Vertical Bearish $40.88 (-0.92%) / 81.13M Bearish / 2 days 23 hours
194 01/21(4) CALL 22.86 / 24.86 $13 / $187 / 0.07 71.68% / $5.40 / 2.89% / 230.31% 75.51% / $22.99 $0.13 / $0.14 / $0.01 / 33 52 / 31.56% / 31
Legs Vertical Bearish $22.29 (-1.15%) / 9.62M Bullish / 2 days 23 hours
211 01/21(4) CALL 29.00 / 33.00 $24 / $376 / 0.06 72.39% / $12.85 / 3.42% / 310.03% 76.33% / $29.24 $0.24 / $0.25 / $0.01 / 1 10 / 7.70% / 83
Legs Vertical Bearish $27.96 (+0.22%) / 948K Earnings: 03/01 Bearish / 2 days 23 hours
218 01/21(4) CALL 72.50 / 77.50 $36 / $464 / 0.08 69.41% / $15.47 / 3.33% / 296.52% 73.96% / $72.86 $0.36 / $0.37 / $0.01 / 174 44 / 26.35% / 85
Legs Vertical Bearish $71.40 (-1.67%) / 6.63M Earnings: 02/23 / Ex-Div: 02/09 ($0.26) Bearish / 2 days 23 hours
223 01/21(4) PUT 18.00 / 15.00 $31 / $269 / 0.12 66.27% / $17.60 / 6.54% / > 1000% 74.40% / $17.69 $0.31 / $0.32 / $0.01 / 30 49 / 12.36% / 53
Legs Vertical Bullish $18.55 (-4.08%) / 44.98M Earnings: 01/20 Neutral / 2 days 23 hours
225 01/21(4) PUT 75.00 / 45.00 $154 / $2,846 / 0.05 69.00% / $102.05 / 3.59% / 339.12% 74.41% / $73.46 $1.54 / $1.55 / $0.01 / 16 87 / 41.12% / 81
Legs Vertical Bullish $78.98 (-1.50%) / 18.64M Earnings: 02/14 Bearish / 2 days 23 hours
231 01/21(4) CALL 10.00 / 11.64 $11 / $153 / 0.07 71.26% / $4.99 / 3.26% / 284.67% 75.49% / $10.11 $0.11 / $0.12 / $0.01 / 27 63 / 34.19% / 77
Legs Vertical Bearish $9.56 (+3.91%) / 1.92M Earnings: 03/24 Bearish / 2 days 23 hours
232 01/21(4) CALL 21.00 / 25.00 $25 / $375 / 0.07 74.45% / $14.11 / 3.76% / 371.67% 78.33% / $21.25 $0.25 / $0.26 / $0.01 / 2 15 / 6.03% / 16
Legs Vertical Bearish $20.04 (+2.35%) / 1.13M Earnings: 03/07 Bullish / 2 days 23 hours
238 01/21(4) CALL 51.00 / 53.00 $14 / $186 / 0.08 75.29% / $4.38 / 2.36% / 165.94% 78.40% / $51.14 $0.14 / $0.15 / $0.01 / 1 56 / 36.95% / 51
Legs Vertical Bearish $50.13 (0.00%) / 40.64M Ex-Div: 06/09 ($0.03) Neutral / 2 days 23 hours
240 01/21(4) PUT 2.00 / 1.00 $7 / $93 / 0.08 76.44% / $4.79 / 5.16% / 725.82% 81.26% / $1.93 $0.07 / $0.08 / $0.01 / 20 88 / 48.13% / 43
Legs Vertical Bullish $2.23 (+13.20%) / 33.72M Earnings: 03/03 Neutral / 2 days 23 hours
250 01/21(4) CALL 62.50 / 66.00 $18 / $332 / 0.05 72.33% / $5.47 / 1.65% / 98.73% 75.22% / $62.68 $0.18 / $0.19 / $0.01 / 19 53 / 32.95% / 75
Legs Vertical Bearish $61.50 (0.00%) / 18.83M Earnings: 02/08 Bearish / 2 days 23 hours
256 01/21(4) CALL 30.00 / 32.00 $14 / $186 / 0.08 76.26% / $4.40 / 2.36% / 166.75% 79.25% / $30.14 $0.14 / $0.15 / $0.01 / 50 28 / 18.10% / 67
Legs Vertical Bearish $29.20 (+1.42%) / 24.66M Ex-Div: 06/09 ($0.16) Bearish / 2 days 23 hours
260 01/21(4) PUT 2.50 / 1.00 $8 / $142 / 0.06 72.74% / $3.34 / 2.35% / 165.39% 76.39% / $2.42 $0.08 / $0.09 / $0.01 / 20 79 / 40.91% / 56
Legs Vertical Bullish $2.83 (+1.80%) / 5.99M Earnings: 03/03 Neutral / 2 days 23 hours
262 02/25(39) CALL 519.00 / 560.00 $3 / $4,097 / < 0.01 97.98% / $0.66 / 0.02% / 0.13% 97.99% / $519.03 $0.03 / $0.04 / $0.01 / 172 70 / 35.55% / 83
Legs Vertical Bearish $465.42 (+0.19%) / 95.88M Bearish / 2 days 23 hours
263 01/21(4) PUT 6.50 / 4.50 $12 / $188 / 0.06 68.03% / $5.84 / 3.10% / 261.14% 72.77% / $6.38 $0.12 / $0.13 / $0.01 / 15 29 / 6.24% / 64
Legs Vertical Bullish $6.88 (+0.15%) / 18.05M Neutral / 2 days 23 hours
275 01/21(4) PUT 14.50 / 12.00 $15 / $235 / 0.06 73.28% / $1.32 / 0.56% / 26.56% 76.15% / $14.35 $0.15 / $0.16 / $0.01 / 3 36 / 14.87% / 94
Legs Vertical Bullish $15.42 (-2.22%) / 3.38M Earnings: 02/10 Bearish / 2 days 23 hours
318 01/21(4) CALL 13.00 / 16.00 $10 / $290 / 0.03 73.65% / $6.88 / 2.37% / 167.62% 76.58% / $13.10 $0.10 / $0.11 / $0.01 / 9 17 / 9.14% / 56
Legs Vertical Bearish $12.49 (-0.32%) / 2.32M Earnings: 04/21 Neutral / 2 days 23 hours
330 01/21(4) CALL 46.00 / 55.00 $32 / $868 / 0.04 74.54% / $23.11 / 2.66% / 201.51% 77.76% / $46.32 $0.32 / $0.33 / $0.01 / 11 39 / 20.68% / 64
Legs Vertical Bearish $44.14 (-0.43%) / 19.2M Earnings: 01/26 Neutral / 2 days 23 hours
334 01/21(4) CALL 132.00 / 145.00 $46 / $1,254 / 0.04 74.79% / $33.05 / 2.64% / 198.23% 77.77% / $132.46 $0.46 / $0.47 / $0.01 / 50 39 / 18.51% / 29
Legs Vertical Bearish $129.03 (+1.76%) / 13.28M Earnings: 01/28 Bullish / 2 days 23 hours
336 01/21(4) CALL 105.00 / 115.00 $38 / $962 / 0.04 68.98% / $25.83 / 2.69% / 204.33% 73.12% / $105.38 $0.38 / $0.39 / $0.01 / 1 54 / 26.34% / 34
Legs Vertical Bearish $103.36 (+1.23%) / 5.58M Earnings: 02/03 Neutral / 2 days 23 hours
343 01/21(4) CALL 24.00 / 30.00 $20 / $580 / 0.03 74.77% / $14.83 / 2.56% / 188.66% 78.23% / $24.20 $0.20 / $0.21 / $0.01 / 28 40 / 21.74% / 42
Legs Vertical Bearish $22.90 (0.00%) / 28.27M Earnings: 04/06 Neutral / 2 days 23 hours
365 01/21(4) CALL 39.00 / 42.50 $12 / $338 / 0.04 75.65% / $8.21 / 2.43% / 173.98% 78.18% / $39.12 $0.12 / $0.13 / $0.01 / 3 54 / 31.80% / 50
Legs Vertical Bearish $38.15 (+1.33%) / 5.35M Earnings: 02/10 Neutral / 2 days 23 hours
367 01/21(4) CALL 47.50 / 52.50 $18 / $482 / 0.04 75.84% / $10.12 / 2.10% / 139.43% 78.11% / $47.68 $0.18 / $0.19 / $0.01 / 1 56 / 30.48% / 12
Legs Vertical Bearish $45.83 (+0.09%) / 6.24M Earnings: 01/27 Bullish / 2 days 23 hours
368 01/21(4) PUT 20.00 / 10.00 $45 / $955 / 0.05 67.08% / $29.78 / 3.12% / 263.12% 72.87% / $19.55 $0.45 / $0.46 / $0.01 / 68 62 / 44.45% / 77
Legs Vertical Bullish $20.95 (-0.66%) / 4.2M Earnings: 03/21 Bearish / 2 days 23 hours
369 01/21(4) CALL 33.00 / 38.00 $14 / $486 / 0.03 74.71% / $10.35 / 2.13% / 142.25% 77.52% / $33.14 $0.14 / $0.15 / $0.01 / 17 58 / 29.79% / 30
Legs Vertical Bearish $32.10 (+2.82%) / 19.63M Earnings: 02/01 Bullish / 2 days 23 hours
376 01/28(11) CALL 71.50 / 74.50 $10 / $290 / 0.03 82.35% / $1.18 / 0.41% / 9.75% 83.48% / $71.60 $0.10 / $0.11 / $0.01 / 1 61 / 30.03% / 64
Legs Vertical Bearish $69.45 (-0.62%) / 16.27M Neutral / 2 days 23 hours
383 01/21(4) PUT 3.50 / 2.50 $3 / $97 / 0.03 75.71% / $2.22 / 2.29% / 158.67% 78.52% / $3.47 $0.03 / $0.04 / $0.01 / 15 1 / 0.07% / 74
Legs Vertical Bullish $3.70 (+2.21%) / 4.05M Earnings: 03/10 Bearish / 2 days 23 hours
389 01/21(4) CALL 16.00 / 19.00 $9 / $291 / 0.03 75.89% / $6.70 / 2.30% / 160.08% 78.65% / $16.09 $0.09 / $0.10 / $0.01 / 41 47 / 17.85% / 86
Legs Vertical Bearish $15.3901 (+0.59%) / 25.26M Earnings: 02/24 Bearish / 2 days 23 hours
391 02/18(32) CALL 20.00 / 26.00 $1 / $599 / < 0.01 98.96% / $0.54 / 0.09% / 0.88% 98.97% / $20.01 $0.01 / $0.02 / $0.01 / 23 58 / 31.00% / 99
Legs Vertical Bearish $11.28 (-6.62%) / 11.94M Earnings: 03/03 Bearish / 2 days 23 hours
402 01/21(4) PUT 8.00 / 6.00 $13 / $187 / 0.07 66.54% / $1.71 / 0.91% / 46.58% 70.72% / $7.87 $0.13 / $0.14 / $0.01 / 1 88 / 48.98% / 15
Legs Vertical Bullish $8.35 (-0.71%) / 5.8M Earnings: 02/08 Bullish / 2 days 23 hours
411 01/21(4) PUT 5.00 / 2.50 $9 / $241 / 0.04 77.10% / $5.25 / 2.18% / 147.05% 79.53% / $4.91 $0.09 / $0.10 / $0.01 / 50 6 / 5.85% / 50
Legs Vertical Bullish $5.70 (+11.76%) / 8.29M Earnings: 04/11 Neutral / 2 days 23 hours
430 01/21(4) PUT 22.00 / 18.00 $12 / $388 / 0.03 77.86% / $9.14 / 2.36% / 165.82% 80.37% / $21.88 $0.12 / $0.13 / $0.01 / 9 11 / 5.51% / 94
Legs Vertical Bullish $23.15 (-1.32%) / 1.82M Earnings: 02/23 Bearish / 2 days 23 hours
439 01/21(4) PUT 6.00 / 2.50 $7 / $343 / 0.02 76.59% / $5.28 / 1.54% / 89.92% 78.74% / $5.93 $0.07 / $0.08 / $0.01 / 3 0 / 0.00% / 91
Legs Vertical Bullish $6.67 (+3.25%) / 4.05M Earnings: 02/10 Bearish / 2 days 23 hours
441 01/21(4) CALL 24.50 / 27.00 $5 / $245 / 0.02 76.78% / $3.77 / 1.54% / 89.79% 78.59% / $24.55 $0.05 / $0.06 / $0.01 / 20 50 / 19.76% / 81
Legs Vertical Bearish $23.86 (+0.13%) / 5.59M Earnings: 02/01 / Ex-Div: 01/28 ($0.47) Bearish / 2 days 23 hours
445 01/21(4) PUT 5.50 / 2.50 $6 / $294 / 0.02 76.97% / $4.54 / 1.54% / 90.24% 79.04% / $5.44 $0.06 / $0.07 / $0.01 / 1 42 / 18.78% / 78
Legs Vertical Bullish $6.07 (+0.83%) / 7.77M Earnings: 03/09 Bearish / 2 days 23 hours
448 01/21(4) PUT 3.50 / 2.00 $6 / $144 / 0.04 80.90% / $4.68 / 3.25% / 283.06% 83.74% / $3.44 $0.06 / $0.07 / $0.01 / 1 0 / 0.00% / 0
Legs Vertical Bullish $3.8901 (-1.02%) / 4.69M Earnings: 03/07 Bullish / 2 days 23 hours
451 01/21(4) CALL 4.00 / 5.00 $3 / $97 / 0.03 79.23% / $2.32 / 2.39% / 169.58% 81.65% / $4.03 $0.03 / $0.04 / $0.01 / 149 32 / 8.06% / 96
Legs Vertical Bearish $3.79 (-1.81%) / 4.48M Earnings: 02/11 Bearish / 2 days 23 hours
456 01/21(4) CALL 20.50 / 25.00 $11 / $439 / 0.03 78.34% / $8.53 / 1.94% / 124.31% 80.58% / $20.61 $0.11 / $0.12 / $0.01 / 168 12 / 11.06% / 85
Legs Vertical Bearish $19.50 (+5.01%) / 18M Earnings: 02/28 Bearish / 2 days 23 hours
458 01/21(4) PUT 18.00 / 16.00 $17 / $183 / 0.09 63.70% / $9.09 / 4.97% / 666.37% 70.93% / $17.83 $0.17 / $0.18 / $0.01 / 3 81 / 38.11% / 13
Legs Vertical Bullish $18.27 (+2.93%) / 8.79M Bullish / 2 days 23 hours
474 01/21(4) CALL 28.00 / 31.00 $7 / $293 / 0.02 79.43% / $5.47 / 1.87% / 117.42% 81.32% / $28.07 $0.07 / $0.08 / $0.01 / 23 86 / 69.23% / 64
Legs Vertical Bearish $27.1999 (+1.49%) / 54.85M Earnings: 01/26 Neutral / 2 days 23 hours
475 01/21(4) PUT 4.00 / 3.50 $1 / $49 / 0.02 78.12% / $0.39 / 0.79% / 39.12% 79.27% / $3.99 $0.01 / $0.02 / $0.01 / 20 26 / 14.69% / 85
Legs Vertical Bullish $4.17 (-1.18%) / 10.54M Earnings: 02/10 Bearish / 2 days 23 hours
484 01/21(4) CALL 5.00 / 6.50 $2 / $148 / 0.01 77.77% / $0.04 / 0.03% / 1.28% 78.58% / $5.02 $0.02 / $0.03 / $0.01 / 1 30 / 24.14% / 32
Legs Vertical Bearish $4.55 (+6.31%) / 5.04M Earnings: 02/17 Bullish / 2 days 23 hours
486 01/21(4) CALL 6.00 / 8.00 $4 / $196 / 0.02 79.33% / $3.00 / 1.53% / 89.42% 80.95% / $6.04 $0.04 / $0.05 / $0.01 / 1 42 / 10.33% / 97
Legs Vertical Bearish $5.53 (-0.18%) / 5.81M Earnings: 02/10 Bearish / 2 days 23 hours
487 01/21(4) CALL 9.50 / 12.00 $1 / $249 / < 0.01 76.37% / $0.46 / 0.18% / 8.05% 76.72% / $9.51 $0.01 / $0.02 / $0.01 / 3 70 / 21.80% / 96
Legs Vertical Bearish $9.02 (-2.91%) / 7.3M Earnings: 02/08 Bearish / 2 days 23 hours
489 01/21(4) PUT 12.00 / 9.00 $9 / $291 / 0.03 80.62% / $4.98 / 1.71% / 103.83% 82.20% / $11.91 $0.09 / $0.10 / $0.01 / 7 52 / 29.95% / 58
Legs Vertical Bullish $13.20 (+0.84%) / 32.46M Earnings: 02/09 Neutral / 2 days 23 hours
493 01/21(4) PUT 17.00 / 14.00 $22 / $278 / 0.08 63.82% / $10.78 / 3.88% / 394.42% 70.02% / $16.78 $0.22 / $0.23 / $0.01 / 1 67 / 35.30% / 34
Legs Vertical Bullish $17.33 (-0.52%) / 18.19M Neutral / 2 days 23 hours
496 01/21(4) CALL 13.50 / 15.00 $3 / $147 / 0.02 79.88% / $2.07 / 1.41% / 80.16% 81.17% / $13.53 $0.03 / $0.04 / $0.01 / 46 26 / 14.86% / 42
Legs Vertical Bearish $13.00 (+1.96%) / 13.81M Earnings: 02/10 Neutral / 2 days 23 hours
504 01/21(4) CALL 18.50 / 20.00 $5 / $145 / 0.03 82.88% / $3.79 / 2.61% / 195.16% 84.65% / $18.55 $0.05 / $0.06 / $0.01 / 54 56 / 18.84% / 24
Legs Vertical Bearish $17.65 (+0.46%) / 13.89M Earnings: 01/19 Bullish / 2 days 23 hours
508 01/14(-3) PUT 175.00 / 165.00 $2 / $998 / < 0.01 70.27% / $0.48 / 0.05% / 12.80% 70.47% / $174.98 $0.02 / $0.03 / $0.01 / 3 82 / 53.59% / 86
Legs Vertical Bullish $176.75 (+1.06%) / 4.67M Earnings: 03/15 Bearish / 2 days 23 hours
510 01/14(-3) CALL 232.50 / 240.00 $2 / $748 / < 0.01 70.44% / $0.85 / 0.11% / 33.19% 70.70% / $232.52 $0.02 / $0.03 / $0.01 / 30 60 / 39.33% / 85
Legs Vertical Bearish $231.90 (+1.43%) / 5.8M Earnings: 02/24 Bearish / 2 days 23 hours
511 01/21(4) CALL 17.00 / 20.00 $5 / $295 / 0.02 80.14% / $3.76 / 1.27% / 70.12% 81.37% / $17.05 $0.05 / $0.06 / $0.01 / 23 81 / 73.13% / 97
Legs Vertical Bearish $16.13 (+0.81%) / 2.56M Earnings: 02/08 Bearish / 2 days 23 hours
512 01/21(4) PUT 5.00 / 2.50 $4 / $246 / 0.02 79.22% / $1.16 / 0.47% / 21.91% 80.19% / $4.96 $0.04 / $0.05 / $0.01 / 63 23 / 7.52% / 85
Legs Vertical Bullish $5.80 (+1.05%) / 1.12M Earnings: 03/29 Bearish / 2 days 23 hours
524 01/21(4) CALL 5.50 / 7.50 $5 / $195 / 0.03 83.08% / $3.85 / 1.97% / 127.15% 84.65% / $5.55 $0.05 / $0.06 / $0.01 / 47 87 / 32.36% / 58
Legs Vertical Bearish $4.82 (+3.88%) / 5.27M Earnings: 02/16 Neutral / 2 days 23 hours
530 01/14(-3) CALL 142.50 / 144.50 $1 / $199 / < 0.01 69.34% / $0.12 / 0.06% / 16.96% 69.77% / $142.51 $0.01 / $0.02 / $0.01 / 3 82 / 41.34% / 93
Legs Vertical Bearish $142.00 (-1.58%) / 23M Ex-Div: 02/01 ($0.17) Bearish / 2 days 23 hours
534 01/21(4) PUT 1.00 / 0.50 $1 / $49 / 0.02 81.94% / $0.57 / 1.16% / 62.05% 83.08% / $0.99 $0.01 / $0.02 / $0.01 / 13 64 / 18.09% / 67
Legs Vertical Bullish $1.17 (+4.46%) / 8.76M Earnings: 03/30 Bearish / 2 days 23 hours
535 02/04(18) PUT 30.00 / 20.00 $8 / $992 / < 0.01 94.27% / $6.92 / 0.70% / 11.57% 94.46% / $29.92 $0.08 / $0.09 / $0.01 / 5 61 / 20.65% / 8
Legs Vertical Bullish $36.90 (+1.96%) / 10.26M Earnings: 02/23 Bullish / 2 days 23 hours
539 01/14(-3) CALL 24.00 / 25.00 $1 / $99 / 0.01 73.72% / $0.49 / 0.50% / 249.75% 74.51% / $24.01 $0.01 / $0.02 / $0.01 / 10 43 / 21.30% / 21
Legs Vertical Bearish $23.75 (-0.84%) / 5.03M Earnings: 03/02 Bullish / 2 days 23 hours
546 01/21(4) CALL 3.00 / 3.50 $1 / $49 / 0.02 83.15% / $0.78 / 1.59% / 93.83% 84.37% / $3.01 $0.01 / $0.02 / $0.01 / 1 40 / 13.55% / 0
Legs Vertical Bearish $2.8299 (+1.07%) / 5M Earnings: 02/28 Bullish / 2 days 23 hours
565 01/21(4) CALL 25.00 / 30.00 $11 / $489 / 0.02 84.49% / $9.09 / 1.86% / 116.76% 85.89% / $25.11 $0.11 / $0.12 / $0.01 / 1 38 / 16.42% / 24
Legs Vertical Bearish $23.37 (-1.72%) / 3.94M Earnings: 02/09 Bullish / 2 days 23 hours
570 01/21(4) PUT 1.50 / 0.50 $1 / $99 / 0.01 82.21% / $0.57 / 0.58% / 27.45% 82.87% / $1.49 $0.01 / $0.02 / $0.01 / 53 46 / 34.55% / 80
Legs Vertical Bullish $1.79 (+8.48%) / 4.99M Earnings: 03/04 Bearish / 2 days 23 hours
574 01/21(4) PUT 4.50 / 3.00 $11 / $139 / 0.08 62.46% / $3.91 / 2.81% / 220.27% 68.55% / $4.39 $0.11 / $0.12 / $0.01 / 5 58 / 20.62% / 69
Legs Vertical Bullish $4.62 (-1.07%) / 24.16M Bearish / 2 days 23 hours
577 01/21(4) PUT 3.50 / 0.50 $3 / $297 / 0.01 83.12% / $2.35 / 0.79% / 39.29% 83.92% / $3.47 $0.03 / $0.04 / $0.01 / 28 23 / 11.24% / 62
Legs Vertical Bullish $4.16 (+3.48%) / 11.89M Earnings: 03/17 Neutral / 2 days 23 hours
600 01/21(4) PUT 3.50 / 2.50 $2 / $98 / 0.02 85.94% / $1.57 / 1.60% / 94.90% 86.95% / $3.48 $0.02 / $0.03 / $0.01 / 5 52 / 19.39% / 45
Legs Vertical Bullish $3.93 (+0.77%) / 1.92M Earnings: 02/25 Neutral / 2 days 23 hours
613 01/14(-3) PUT 213.00 / 208.00 $1 / $499 / < 0.01 76.34% / $0.50 / 0.10% / 28.85% 76.51% / $212.99 $0.01 / $0.02 / $0.01 / 45 50 / 31.93% / 80
Legs Vertical Bullish $214.55 (+0.25%) / 42.02M Ex-Div: 03/24 ($0.67) Bearish / 2 days 23 hours
622 01/14(-3) PUT 155.00 / 140.00 $4 / $1,496 / < 0.01 67.55% / $1.73 / 0.12% / 33.77% 67.85% / $154.96 $0.04 / $0.05 / $0.01 / 5 99 / 76.77% / 67
Legs Vertical Bullish $156.39 (-4.06%) / 7.18M Earnings: 02/24 Bearish / 2 days 23 hours
629 01/21(4) PUT 9.00 / 7.50 $2 / $148 / 0.01 86.72% / $1.68 / 1.14% / 60.68% 87.45% / $8.98 $0.02 / $0.03 / $0.01 / 3 52 / 18.48% / 10
Legs Vertical Bullish $9.59 (+1.59%) / 14.44M Earnings: 02/16 Bullish / 2 days 23 hours
632 01/21(4) PUT 1.00 / 0.50 $2 / $48 / 0.04 62.86% / $1.06 / 2.22% / 151.31% 67.41% / $0.98 $0.02 / $0.03 / $0.01 / 11 10 / 6.08% / 96
Legs Vertical Bullish $1.02 (+0.99%) / 5.13M Earnings: 03/02 Bearish / 2 days 23 hours
643 01/21(4) CALL 109.00 / 115.00 $7 / $593 / 0.01 87.08% / $5.24 / 0.88% / 44.72% 87.59% / $109.07 $0.07 / $0.08 / $0.01 / 3 62 / 23.75% / 83
Legs Vertical Bearish $106.27 (-0.21%) / 14.76M Bearish / 2 days 23 hours
646 01/21(4) CALL 5.50 / 6.00 $1 / $49 / 0.02 88.75% / $0.29 / 0.59% / 28.02% 89.25% / $5.51 $0.01 / $0.02 / $0.01 / 36 1 / 0.03% / 97
Legs Vertical Bearish $5.09 (-2.49%) / 4.92M Earnings: 02/17 Bearish / 2 days 23 hours
648 01/21(4) CALL 119.00 / 135.00 $21 / $1,579 / 0.01 87.99% / $16.68 / 1.06% / 55.48% 88.56% / $119.21 $0.21 / $0.22 / $0.01 / 3 36 / 23.60% / 7
Legs Vertical Bearish $111.15 (+3.25%) / 7.27M Bullish / 2 days 23 hours
673 01/14(-3) CALL 382.50 / 395.00 $6 / $1,244 / < 0.01 66.65% / $2.91 / 0.23% / 80.04% 67.16% / $382.56 $0.06 / $0.07 / $0.01 / 2 86 / 54.36% / 31
Legs Vertical Bearish $381.20 (-2.46%) / 4.69M Earnings: 01/18 Bullish / 2 days 23 hours
675 01/21(4) CALL 39.00 / 45.00 $10 / $590 / 0.02 90.38% / $8.45 / 1.43% / 81.73% 90.98% / $39.10 $0.10 / $0.11 / $0.01 / 1,024 21 / 12.19% / 50
Legs Vertical Bearish $35.59 (+4.22%) / 19.56M Earnings: 02/24 Neutral / 2 days 23 hours
682 01/21(4) CALL 8.00 / 8.50 $4 / $46 / 0.09 60.58% / $1.46 / 3.18% / 273.07% 66.89% / $8.04 $0.04 / $0.05 / $0.01 / 1 47 / 13.51% / 7
Legs Vertical Bearish $7.95 (-0.50%) / 25.04M Earnings: 02/09 Bullish / 2 days 23 hours