Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
8 BB 10/22(26) PUT 9.50 / 6.50 $36 / $264 / 0.14 69.20% / $2.68 / 1.01% / 12.88% 74.53% / $9.14 $0.36 / $0.37 / $0.01 / 1 40 / 5.82% / 78
Legs Vertical Bullish $10.35 (-2.36%) / 10.57M Bearish / 1 day 21 hours
13 11/19(54) PUT 5.00 / 1.00 $48 / $352 / 0.14 67.03% / $20.87 / 5.93% / 42.44% 75.75% / $4.52 $0.48 / $0.49 / $0.01 / 1 6 / 3.84% / 78
Legs Vertical Bullish $5.48 (-2.84%) / 4.66M Earnings: 11/12 Bearish / 1 day 21 hours
31 10/15(19) PUT 7.50 / 1.00 $50 / $600 / 0.08 68.89% / $18.83 / 3.14% / 62.69% 74.65% / $7.00 $0.50 / $0.51 / $0.01 / 33 34 / 31.56% / 62
Legs Vertical Bullish $8.65 (-2.48%) / 7.74M Earnings: 11/11 Neutral / 1 day 21 hours
36 10/22(26) PUT 5.50 / 3.00 $56 / $194 / 0.29 60.10% / $2.89 / 1.49% / 19.44% 70.54% / $4.94 $0.56 / $0.57 / $0.01 / 7 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 21 hours
43 11/19(54) PUT 5.00 / 1.00 $23 / $377 / 0.06 67.39% / $11.62 / 3.08% / 20.49% 72.82% / $4.77 $0.23 / $0.24 / $0.01 / 31 44 / 7.33% / 0
Legs Vertical Bullish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 21 hours
49 10/15(19) PUT 2.00 / 0.50 $9 / $141 / 0.06 71.14% / $3.49 / 2.48% / 47.05% 75.46% / $1.91 $0.09 / $0.10 / $0.01 / 61 10 / 4.46% / 93
Legs Vertical Bullish $2.25 (-8.54%) / 14.03M Bearish / 1 day 21 hours
56 10/15(19) PUT 5.50 / 1.00 $28 / $422 / 0.07 68.12% / $16.15 / 3.83% / 80.65% 74.22% / $5.22 $0.28 / $0.29 / $0.01 / 16 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 21 hours
63 11/19(54) PUT 6.00 / 1.00 $34 / $466 / 0.07 78.58% / $11.67 / 2.51% / 16.41% 81.66% / $5.66 $0.34 / $0.35 / $0.01 / 30 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 21 hours
64 10/15(19) CALL 90.00 / 100.00 $52 / $948 / 0.06 72.97% / $29.03 / 3.06% / 60.82% 76.44% / $90.52 $0.52 / $0.53 / $0.01 / 1 16 / 18.04% / 72
Legs Vertical Bearish $87.30 (+0.63%) / 4.67M Earnings: 10/26 Bearish / 1 day 21 hours
79 10/15(19) CALL 11.00 / 14.00 $15 / $285 / 0.05 74.46% / $10.39 / 3.65% / 75.77% 78.50% / $11.15 $0.15 / $0.16 / $0.01 / 8 19 / 6.89% / 72
Legs Vertical Bearish $10.35 (-0.38%) / 17.55M Earnings: 11/04 Bearish / 1 day 21 hours
91 10/15(19) CALL 2.50 / 3.50 $6 / $94 / 0.06 72.81% / $4.06 / 4.32% / 94.69% 78.00% / $2.56 $0.06 / $0.07 / $0.01 / 36 59 / 15.68% / 9
Legs Vertical Bearish $2.33 (+4.02%) / 3.11M Earnings: 11/16 Bullish / 1 day 21 hours
98 11/19(54) PUT 19.00 / 13.00 $26 / $574 / 0.05 79.95% / $19.94 / 3.47% / 23.32% 82.99% / $18.74 $0.26 / $0.27 / $0.01 / 299 21 / 5.92% / 93
Legs Vertical Bullish $20.78 (-0.62%) / 23.09M Bearish / 1 day 21 hours
99 10/15(19) CALL 17.00 / 19.00 $16 / $184 / 0.09 67.98% / $6.43 / 3.49% / 71.74% 73.16% / $17.16 $0.16 / $0.17 / $0.01 / 9 33 / 16.61% / 7
Legs Vertical Bearish $16.55 (+0.36%) / 9.88M Earnings: 10/20 Bullish / 1 day 21 hours
110 10/15(19) CALL 12.00 / 14.00 $5 / $195 / 0.03 73.26% / $3.46 / 1.77% / 31.88% 75.57% / $12.05 $0.05 / $0.06 / $0.01 / 1 19 / 4.94% / 12
Legs Vertical Bearish $11.51 (+1.23%) / 5.71M Earnings: 10/19 / Ex-Div: 09/30 ($0.09) Bullish / 1 day 21 hours
113 10/15(19) PUT 2.50 / 0.50 $11 / $189 / 0.06 76.34% / $2.35 / 1.24% / 21.45% 79.19% / $2.39 $0.11 / $0.12 / $0.01 / 11 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 21 hours
115 10/15(19) PUT 22.50 / 7.50 $57 / $1,443 / 0.04 76.05% / $38.62 / 2.68% / 51.59% 79.17% / $21.93 $0.57 / $0.58 / $0.01 / 1 18 / 9.17% / 75
Legs Vertical Bullish $25.62 (-1.08%) / 673K Earnings: 11/09 Bearish / 1 day 21 hours
123 10/15(19) PUT 10.00 / 9.00 $2 / $98 / 0.02 73.80% / $1.33 / 1.36% / 23.75% 75.50% / $9.98 $0.02 / $0.03 / $0.01 / 70 33 / 7.78% / 12
Legs Vertical Bullish $10.37 (+1.67%) / 499K Bullish / 1 day 21 hours
129 10/29(33) CALL 1.00 / 2.00 $2 / $98 / 0.02 88.88% / $1.53 / 1.56% / 16.14% 89.82% / $1.02 $0.02 / $0.03 / $0.01 / 1 15 / 2.09% / 27
Legs Vertical Bearish $0.6765 (-3.56%) / 88.24M Earnings: 11/10 Bullish / 1 day 21 hours
162 10/08(12) PUT 8.50 / 8.00 $4 / $46 / 0.09 79.03% / $0.95 / 2.06% / 59.48% 81.61% / $8.46 $0.04 / $0.05 / $0.01 / 1 53 / 19.00% / 41
Legs Vertical Bullish $8.87 (+0.11%) / 13.51M Earnings: 10/27 / Ex-Div: 09/29 ($0.22) Neutral / 1 day 21 hours
165 10/01(5) PUT 16.50 / 14.00 $15 / $235 / 0.06 70.52% / $9.86 / 4.20% / 461.95% 75.64% / $16.35 $0.15 / $0.16 / $0.01 / 15 0 / 0.00% / 94
Legs Vertical Bullish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 21 hours
218 12/17(82) PUT 6.00 / 1.00 $61 / $439 / 0.14 69.97% / $9.65 / 2.20% / 9.39% 76.09% / $5.39 $0.61 / $0.62 / $0.01 / 7 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 21 hours
256 10/01(5) PUT 9.00 / 8.00 $5 / $95 / 0.05 73.27% / $2.88 / 3.03% / 251.00% 76.64% / $8.95 $0.05 / $0.06 / $0.01 / 25 5 / 2.45% / 91
Legs Vertical Bullish $9.28 (-2.21%) / 9.28M Earnings: 11/03 Bearish / 1 day 21 hours
271 10/01(5) CALL 7.50 / 9.00 $8 / $142 / 0.06 75.83% / $5.28 / 3.72% / 363.30% 79.44% / $7.58 $0.08 / $0.09 / $0.01 / 12 84 / 29.95% / 89
Legs Vertical Bearish $7.05 (-5.24%) / 18.1M Earnings: 11/09 Bearish / 1 day 21 hours
279 10/01(5) CALL 24.50 / 29.00 $27 / $423 / 0.06 69.26% / $17.30 / 4.09% / 438.66% 74.60% / $24.77 $0.27 / $0.28 / $0.01 / 2 3 / 3.87% / 61
Legs Vertical Bearish $23.77 (+2.59%) / 15.18M Earnings: 11/18 Neutral / 1 day 21 hours
299 10/15(19) CALL 3.50 / 4.50 $2 / $98 / 0.02 85.22% / $1.59 / 1.62% / 28.76% 86.33% / $3.52 $0.02 / $0.03 / $0.01 / 11 22 / 11.99% / 85
Legs Vertical Bearish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 21 hours
304 10/08(12) PUT 13.00 / 10.00 $8 / $292 / 0.03 79.45% / $6.21 / 2.13% / 61.93% 81.59% / $12.92 $0.08 / $0.09 / $0.01 / 18 8 / 5.83% / 67
Legs Vertical Bullish $13.73 (+0.15%) / 57.44M Earnings: 10/27 Bearish / 1 day 21 hours
308 10/15(19) CALL 2.50 / 3.50 $3 / $97 / 0.03 87.55% / $2.35 / 2.42% / 45.78% 88.83% / $2.53 $0.03 / $0.04 / $0.01 / 54 2 / 0.87% / 86
Legs Vertical Bearish $2.07 (-2.82%) / 8.06M Earnings: 11/08 Bearish / 1 day 21 hours
310 10/01(5) CALL 71.50 / 73.50 $10 / $190 / 0.05 76.05% / $3.38 / 1.78% / 109.94% 78.45% / $71.60 $0.10 / $0.11 / $0.01 / 1 32 / 13.06% / 77
Legs Vertical Bearish $70.62 (+0.04%) / 6.72M Ex-Div: 12/20 ($0.44) Bearish / 1 day 21 hours
312 10/01(5) CALL 27.00 / 29.00 $10 / $190 / 0.05 76.66% / $5.53 / 2.91% / 233.92% 79.43% / $27.10 $0.10 / $0.11 / $0.01 / 10 6 / 3.93% / 89
Legs Vertical Bearish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 21 hours
318 10/08(12) CALL 28.00 / 31.00 $5 / $295 / 0.02 78.30% / $3.58 / 1.21% / 31.80% 79.55% / $28.05 $0.05 / $0.06 / $0.01 / 1 48 / 43.88% / 32
Legs Vertical Bearish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 21 hours
361 10/01(5) PUT 16.00 / 15.00 $8 / $92 / 0.09 64.96% / $4.78 / 5.19% / 738.98% 72.14% / $15.92 $0.08 / $0.09 / $0.01 / 1 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
391 09/30(4) CALL 39.00 / 41.00 $9 / $191 / 0.05 79.10% / $6.23 / 3.26% / 404.53% 81.68% / $39.09 $0.09 / $0.10 / $0.01 / 61 29 / 12.59% / 78
Legs Vertical Bearish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
406 10/01(5) CALL 22.00 / 24.00 $6 / $194 / 0.03 78.16% / $4.53 / 2.33% / 163.55% 80.46% / $22.06 $0.06 / $0.07 / $0.01 / 20 35 / 12.93% / 31
Legs Vertical Bearish $21.52 (-1.74%) / 9.41M Earnings: 10/27 Bullish / 1 day 21 hours
411 10/15(19) CALL 14.00 / 17.00 $4 / $296 / 0.01 89.39% / $3.50 / 1.18% / 20.31% 90.02% / $14.04 $0.04 / $0.05 / $0.01 / 108 24 / 8.59% / 27
Legs Vertical Bearish $12.50 (+0.08%) / 2.86M Earnings: 10/27 Bullish / 1 day 21 hours
416 10/01(5) CALL 8.00 / 9.00 $3 / $97 / 0.03 78.45% / $2.07 / 2.14% / 143.06% 80.43% / $8.03 $0.03 / $0.04 / $0.01 / 80 14 / 16.00% / 97
Legs Vertical Bearish $7.62 (-0.26%) / 27.75M Earnings: 11/03 Bearish / 1 day 21 hours
429 10/15(19) PUT 5.00 / 4.00 $1 / $99 / 0.01 89.30% / $0.68 / 0.69% / 11.43% 89.66% / $4.99 $0.01 / $0.02 / $0.01 / 96 12 / 1.70% / 31
Legs Vertical Bullish $5.55 (-0.54%) / 12.2M Earnings: 11/04 Bullish / 1 day 21 hours
461 10/01(5) CALL 5.00 / 6.00 $7 / $93 / 0.08 66.34% / $3.37 / 3.63% / 346.51% 71.84% / $5.07 $0.07 / $0.08 / $0.01 / 26 28 / 0.71% / 99
Legs Vertical Bearish $4.86 (-0.21%) / 14.98M Earnings: 11/04 Bearish / 1 day 21 hours
463 10/15(19) PUT 40.50 / 35.00 $10 / $540 / 0.02 93.18% / $9.13 / 1.69% / 30.23% 93.69% / $40.40 $0.10 / $0.11 / $0.01 / 50 30 / 12.97% / 91
Legs Vertical Bullish $43.94 (-0.57%) / 16.15M Earnings: 10/26 Bearish / 1 day 21 hours
464 10/15(19) CALL 12.00 / 13.00 $1 / $99 / 0.01 91.26% / $0.08 / 0.08% / 1.22% 91.47% / $12.01 $0.01 / $0.02 / $0.01 / 5 6 / 6.89% / 23
Legs Vertical Bearish $11.17 (+0.27%) / 4.44M Earnings: 10/25 / Ex-Div: 10/01 ($0.25) Bullish / 1 day 21 hours
474 10/08(12) CALL 23.00 / 27.00 $8 / $392 / 0.02 86.57% / $5.91 / 1.51% / 40.89% 87.44% / $23.08 $0.08 / $0.09 / $0.01 / 18 14 / 19.96% / 66
Legs Vertical Bearish $20.95 (+0.67%) / 6.12M Earnings: 10/19 Bearish / 1 day 21 hours
478 10/15(19) CALL 37.50 / 42.00 $5 / $445 / 0.01 92.02% / $1.97 / 0.44% / 7.20% 92.25% / $37.55 $0.05 / $0.06 / $0.01 / 95 42 / 27.63% / 18
Legs Vertical Bearish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 21 hours
485 10/15(19) CALL 138.50 / 144.00 $7 / $543 / 0.01 92.44% / $1.50 / 0.28% / 4.44% 92.65% / $138.57 $0.07 / $0.08 / $0.01 / 4 32 / 13.99% / 97
Legs Vertical Bearish $131.91 (-0.46%) / 6.96M Ex-Div: 12/20 ($0.47) Bearish / 1 day 21 hours
501 10/15(19) PUT 69.00 / 45.00 $28 / $2,372 / 0.01 93.28% / $25.04 / 1.06% / 17.98% 93.62% / $68.72 $0.28 / $0.29 / $0.01 / 11 2 / 0.11% / 91
Legs Vertical Bullish $83.21 (+1.13%) / 4.96M Earnings: 11/15 Bearish / 1 day 21 hours
509 10/15(19) PUT 13.50 / 10.00 $5 / $345 / 0.01 93.01% / $0.39 / 0.11% / 1.80% 93.22% / $13.45 $0.05 / $0.06 / $0.01 / 1 25 / 7.78% / 74
Legs Vertical Bullish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 21 hours
527 10/15(19) CALL 1.50 / 2.50 $1 / $99 / 0.01 94.05% / $0.90 / 0.91% / 15.37% 94.35% / $1.51 $0.01 / $0.02 / $0.01 / 27 18 / 22.79% / 69
Legs Vertical Bearish $1.0501 (-4.54%) / 895K Earnings: 11/09 Bearish / 1 day 21 hours
528 09/24(-2) CALL 143.00 / 147.00 $2 / $398 / < 0.01 71.93% / $0.57 / 0.14% / 43.28% 72.35% / $143.02 $0.02 / $0.03 / $0.01 / 13 6 / 7.63% / 86
Legs Vertical Bearish $141.80 (+0.49%) / 3.73M Earnings: 11/11 / Ex-Div: 11/24 ($0.24) Bearish / 1 day 21 hours
530 10/08(12) PUT 5.50 / 2.50 $7 / $293 / 0.02 88.08% / $1.42 / 0.48% / 11.72% 88.71% / $5.43 $0.07 / $0.08 / $0.01 / 1 28 / 19.79% / 42
Legs Vertical Bullish $7.71 (+3.77%) / 8.86M Earnings: 11/10 Neutral / 1 day 21 hours
535 09/24(-2) PUT 285.00 / 277.50 $5 / $745 / < 0.01 69.12% / $2.86 / 0.38% / 162.61% 69.79% / $284.95 $0.05 / $0.06 / $0.01 / 1 23 / 12.69% / 66
Legs Vertical Bullish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 21 hours
541 10/08(12) PUT 6.50 / 3.00 $4 / $346 / 0.01 87.64% / $3.07 / 0.89% / 22.45% 88.20% / $6.46 $0.04 / $0.05 / $0.01 / 10 6 / 1.50% / 44
Legs Vertical Bullish $7.96 (-2.69%) / 10.85M Neutral / 1 day 21 hours
570 09/24(-2) PUT 149.00 / 145.00 $2 / $398 / < 0.01 73.20% / $1.34 / 0.34% / 133.23% 73.70% / $148.98 $0.02 / $0.03 / $0.01 / 1 29 / 25.13% / 99
Legs Vertical Bullish $149.44 (-6.35%) / 26.91M Bearish / 1 day 21 hours
575 10/01(5) PUT 12.00 / 9.00 $5 / $295 / 0.02 82.57% / $4.06 / 1.38% / 77.50% 83.84% / $11.95 $0.05 / $0.06 / $0.01 / 13 19 / 11.13% / 29
Legs Vertical Bullish $12.8899 (+1.26%) / 16.95M Earnings: 11/03 Bullish / 1 day 21 hours
581 10/01(5) PUT 22.00 / 16.00 $19 / $581 / 0.03 84.21% / $6.96 / 1.20% / 64.85% 85.36% / $21.81 $0.19 / $0.20 / $0.01 / 8 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
590 10/15(19) PUT 60.00 / 30.00 $10 / $2,990 / < 0.01 94.38% / $3.90 / 0.13% / 2.07% 94.45% / $59.90 $0.10 / $0.11 / $0.01 / 33 71 / 33.02% / 91
Legs Vertical Bullish $83.30 (+4.95%) / 29.04M Earnings: 10/19 Bearish / 1 day 21 hours
598 11/19(54) PUT 13.00 / 3.00 $1 / $999 / < 0.01 99.39% / $0.73 / 0.07% / 0.45% 99.39% / $12.99 $0.01 / $0.02 / $0.01 / 13 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 21 hours
607 10/15(19) CALL 61.00 / 70.00 $2 / $898 / < 0.01 94.84% / $1.44 / 0.16% / 2.56% 94.89% / $61.02 $0.02 / $0.03 / $0.01 / 7 46 / 39.98% / 77
Legs Vertical Bearish $54.30 (+0.50%) / 12.98M Earnings: 10/28 / Ex-Div: 11/04 ($0.35) Bearish / 1 day 21 hours
611 10/01(5) PUT 36.00 / 32.00 $20 / $380 / 0.05 63.51% / $12.57 / 3.31% / 292.14% 69.68% / $35.80 $0.20 / $0.21 / $0.01 / 1 24 / 14.91% / 59
Legs Vertical Bullish $36.35 (+0.11%) / 3.39M Earnings: 11/04 Neutral / 1 day 21 hours
623 10/15(19) PUT 25.00 / 24.00 $9 / $91 / 0.10 56.45% / $4.94 / 5.43% / 130.05% 66.98% / $24.91 $0.09 / $0.10 / $0.01 / 5 2 / 0.77% / 75
Legs Vertical Bullish $25.04 (+0.24%) / 459K Bearish / 1 day 21 hours
626 10/01(5) PUT 13.50 / 10.00 $7 / $343 / 0.02 85.09% / $5.26 / 1.53% / 89.48% 86.11% / $13.43 $0.07 / $0.08 / $0.01 / 5 3 / 1.42% / 80
Legs Vertical Bullish $14.87 (+2.34%) / 9.23M Earnings: 11/04 Bearish / 1 day 21 hours
633 10/01(5) PUT 7.50 / 6.50 $10 / $90 / 0.11 61.36% / $1.12 / 1.24% / 68.09% 67.70% / $7.40 $0.10 / $0.11 / $0.01 / 1 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
641 10/01(5) CALL 1.50 / 2.00 $2 / $48 / 0.04 66.91% / $0.99 / 2.06% / 135.33% 70.58% / $1.52 $0.02 / $0.03 / $0.01 / 87 21 / 4.42% / 88
Legs Vertical Bearish $1.45 (0.00%) / 2.01M Earnings: 11/15 Bearish / 1 day 21 hours
644 09/24(-2) PUT 109.00 / 104.00 $1 / $499 / < 0.01 68.12% / $0.12 / 0.02% / 6.29% 68.33% / $108.99 $0.01 / $0.02 / $0.01 / 10 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 21 hours
648 10/15(19) PUT 21.00 / 15.00 $4 / $596 / < 0.01 97.38% / $3.19 / 0.54% / 8.78% 97.43% / $20.96 $0.04 / $0.05 / $0.01 / 11 6 / 3.94% / 48
Legs Vertical Bullish $28.15 (+0.68%) / 13.47M Earnings: 11/08 Neutral / 1 day 21 hours
650 10/15(19) CALL 61.00 / 65.00 $1 / $399 / < 0.01 96.68% / $0.70 / 0.17% / 2.79% 96.71% / $61.01 $0.01 / $0.02 / $0.01 / 15 4 / 2.75% / 16
Legs Vertical Bearish $56.8299 (+0.25%) / 13.16M Earnings: 11/11 / Ex-Div: 10/04 ($0.37) Bullish / 1 day 21 hours
658 10/18(22) CALL 485.00 / 500.00 $1 / $1,499 / < 0.01 99.67% / $0.59 / 0.04% / 0.59% 99.67% / $485.01 $0.01 / $0.02 / $0.01 / 266 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
659 10/01(5) CALL 40.00 / 43.00 $7 / $293 / 0.02 86.90% / $5.00 / 1.70% / 103.40% 87.80% / $40.07 $0.07 / $0.08 / $0.01 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 21 hours
694 09/24(-2) PUT 222.50 / 217.50 $1 / $499 / < 0.01 67.49% / $0.37 / 0.07% / 20.37% 67.71% / $222.49 $0.01 / $0.02 / $0.01 / 6 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
698 09/24(-2) CALL 94.00 / 99.00 $1 / $499 / < 0.01 77.53% / $0.50 / 0.10% / 28.53% 77.69% / $94.01 $0.01 / $0.02 / $0.01 / 33 18 / 9.59% / 99
Legs Vertical Bearish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 21 hours
744 12/17(82) PUT 17.00 / 3.00 $43 / $1,357 / 0.03 83.51% / $31.74 / 2.34% / 10.02% 85.32% / $16.57 $0.43 / $0.44 / $0.01 / 9 15 / 6.77% / 7
Legs Vertical Bullish $21.40 (+2.39%) / 39.97M Earnings: 10/28 Bullish / 1 day 21 hours
759 10/01(5) CALL 4.00 / 4.50 $1 / $49 / 0.02 92.06% / $0.32 / 0.64% / 30.90% 92.39% / $4.01 $0.01 / $0.02 / $0.01 / 30 12 / 6.13% / 51
Legs Vertical Bearish $3.44 (-1.15%) / 13.36M Earnings: 11/01 Neutral / 1 day 21 hours
761 10/01(5) CALL 26.00 / 28.00 $18 / $182 / 0.10 59.97% / $5.69 / 3.13% / 264.74% 66.79% / $26.18 $0.18 / $0.19 / $0.01 / 1 44 / 14.15% / 48
Legs Vertical Bearish $25.76 (-0.31%) / 2.69M Earnings: 10/26 Neutral / 1 day 21 hours
786 09/24(-2) PUT 144.00 / 135.00 $2 / $898 / < 0.01 65.30% / $0.95 / 0.11% / 30.67% 65.57% / $143.98 $0.02 / $0.03 / $0.01 / 130 99 / 69.08% / 91
Legs Vertical Bullish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 21 hours
825 10/01(5) CALL 29.00 / 35.00 $4 / $596 / < 0.01 93.93% / $3.47 / 0.58% / 27.61% 94.10% / $29.04 $0.04 / $0.05 / $0.01 / 74 1 / 0.01% / 94
Legs Vertical Bearish $25.07 (-3.02%) / 7.89M Earnings: 11/04 Bearish / 1 day 21 hours
880 09/24(-2) PUT 175.00 / 167.50 $3 / $747 / < 0.01 63.33% / $1.70 / 0.23% / 77.57% 63.83% / $174.97 $0.03 / $0.04 / $0.01 / 6 3 / 0.57% / 86
Legs Vertical Bullish $175.60 (+0.27%) / 4.08M Earnings: 11/11 Bearish / 1 day 21 hours
928 10/01(5) PUT 46.50 / 43.50 $1 / $299 / < 0.01 99.03% / $0.87 / 0.29% / 13.04% 99.04% / $46.49 $0.01 / $0.02 / $0.01 / 12 13 / 7.37% / 0
Legs Vertical Bullish $51.78 (+0.78%) / 2.59M Bullish / 1 day 21 hours
954 10/01(5) CALL 398.00 / 405.00 $1 / $699 / < 0.01 99.75% / $0.76 / 0.11% / 4.69% 99.75% / $398.01 $0.01 / $0.02 / $0.01 / 10 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
975 09/24(-2) CALL 8.00 / 8.50 $1 / $49 / 0.02 60.26% / $0.36 / 0.73% / 524.93% 62.27% / $8.01 $0.01 / $0.02 / $0.01 / 47 57 / 20.96% / 32
Legs Vertical Bearish $7.98 (-5.67%) / 10.13M Earnings: 11/15 Bullish / 1 day 21 hours
976 09/24(-2) CALL 450.00 / 462.50 $1 / $1,249 / < 0.01 98.36% / $0.34 / 0.03% / 7.19% 98.37% / $450.01 $0.01 / $0.02 / $0.01 / 1 8 / 6.39% / 96
Legs Vertical Bearish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
984 09/24(-2) PUT 390.00 / 380.00 $6 / $994 / < 0.01 59.25% / $0.14 / 0.01% / 3.49% 59.88% / $389.94 $0.06 / $0.07 / $0.01 / 6 32 / 18.23% / 97
Legs Vertical Bullish $391.00 (-0.22%) / 1.79M Earnings: 10/13 Bearish / 1 day 21 hours
988 09/24(-2) CALL 76.00 / 80.00 $10 / $390 / 0.03 57.23% / $4.11 / 1.05% / > 1000% 59.91% / $76.10 $0.10 / $0.11 / $0.01 / 53 11 / 8.41% / 83
Legs Vertical Bearish $75.65 (+0.07%) / 1.93M Earnings: 11/04 Bearish / 1 day 21 hours
992 09/24(-2) CALL 71.00 / 77.00 $1 / $599 / < 0.01 57.51% / $0.45 / 0.08% / 21.01% 57.75% / $71.01 $0.01 / $0.02 / $0.01 / 2 62 / 38.89% / 94
Legs Vertical Bearish $70.43 (-5.26%) / 2.89M Earnings: 11/17 Bearish / 1 day 21 hours
994 09/24(-2) PUT 36.00 / 32.00 $2 / $398 / < 0.01 55.09% / $0.82 / 0.21% / 68.17% 55.77% / $35.98 $0.02 / $0.03 / $0.01 / 48 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
996 09/24(-2) PUT 117.00 / 112.00 $2 / $498 / < 0.01 54.79% / $0.95 / 0.19% / 61.41% 55.35% / $116.98 $0.02 / $0.03 / $0.01 / 297 6 / 6.64% / 93
Legs Vertical Bullish $117.37 (-1.65%) / 5.08M Bearish / 1 day 21 hours
999 09/24(-2) CALL 43.50 / 46.00 $3 / $247 / 0.01 54.37% / $0.33 / 0.13% / 39.62% 55.68% / $43.53 $0.03 / $0.04 / $0.01 / 38 29 / 19.84% / 96
Legs Vertical Bearish $43.38 (-1.34%) / 2.05M Bearish / 1 day 21 hours
3 11/19(54) PUT 22.00 / 16.00 $132 / $468 / 0.28 68.99% / $3.90 / 0.83% / 5.22% 74.51% / $20.68 $1.32 / $1.34 / $0.02 / 10 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours