Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
35 UNG 07/16(28) PUT 11.00 / 8.00 $21 / $279 / 0.08 67.43% / $12.76 / 4.57% / 70.99% 73.75% / $10.79 $0.21 / $0.22 / $0.01 / 6 23 / 10.24% / 9
Legs Vertical Bullish $11.45 (+0.26%) / 334K Bullish / 2 min 3 sec
78 07/16(28) PUT 15.00 / 2.50 $45 / $1,205 / 0.04 77.68% / $27.92 / 2.32% / 31.63% 80.29% / $14.55 $0.45 / $0.46 / $0.01 / 13 7 / 11.34% / 35
Legs Vertical Bullish $17.98 (-1.91%) / 3.34M Earnings: 07/30 Neutral / 1 min 49 sec
99 07/16(28) PUT 10.00 / 5.00 $4 / $496 / < 0.01 75.72% / $0.53 / 0.11% / 1.28% 76.34% / $9.96 $0.04 / $0.05 / $0.01 / 13 4 / 0.72% / 34
Legs Vertical Bullish $11.21 (+0.99%) / 389K Neutral / 1 min 43 sec
128 07/02(14) CALL 4.50 / 6.50 $13 / $187 / 0.07 76.86% / $9.21 / 4.92% / 200.77% 81.59% / $4.63 $0.13 / $0.14 / $0.01 / 3 17 / 3.23% / 36
Legs Vertical Bearish $4.025 (+4.01%) / 12.43M Earnings: 08/04 Neutral / 7 sec
137 07/16(28) CALL 19.00 / 23.00 $5 / $395 / 0.01 81.76% / $3.81 / 0.97% / 12.22% 82.65% / $19.05 $0.05 / $0.06 / $0.01 / 7 14 / 11.12% / 56
Legs Vertical Bearish $17.855 (-2.80%) / 2.01M Ex-Div: 06/24 ($0.54) Neutral / 6 sec
138 07/02(14) CALL 5.50 / 7.00 $8 / $142 / 0.06 75.18% / $5.15 / 3.63% / 126.16% 78.93% / $5.58 $0.08 / $0.09 / $0.01 / 10 7 / 0.42% / 40
Legs Vertical Bearish $5.115 (+1.29%) / 5.27M Earnings: 07/29 Neutral / 40 sec
178 07/16(28) PUT 5.00 / 3.50 $15 / $135 / 0.11 59.97% / $7.09 / 5.25% / 84.88% 69.18% / $4.85 $0.15 / $0.16 / $0.01 / 57 26 / 2.36% / 21
Legs Vertical Bullish $5.115 (-0.87%) / 10.9M Earnings: 07/30 Bullish / 56 sec
181 07/02(14) CALL 14.00 / 17.00 $18 / $282 / 0.06 80.91% / $12.89 / 4.57% / 178.35% 84.09% / $14.18 $0.18 / $0.19 / $0.01 / 1 7 / 13.00% / 61
Legs Vertical Bearish $12.84 (-0.39%) / 8.66M Earnings: 08/04 Neutral / 55 sec
218 07/30(42) CALL 465.00 / 495.00 $2 / $2,998 / < 0.01 98.81% / $0.62 / 0.02% / 0.17% 98.81% / $465.02 $0.02 / $0.03 / $0.01 / 125 17 / 16.21% / 96
Legs Vertical Bearish $416.1401 (-1.38%) / 45.86M Ex-Div: 09/17 ($1.28) Bearish / 44 sec
254 06/25(7) CALL 14.50 / 16.50 $8 / $192 / 0.04 75.50% / $5.98 / 3.12% / 262.96% 79.26% / $14.58 $0.08 / $0.09 / $0.01 / 10 4 / 3.82% / 31
Legs Vertical Bearish $14.075 (-1.02%) / 2.58M Earnings: 08/04 Bullish / 1 min 46 sec
257 07/02(14) PUT 13.50 / 10.50 $11 / $289 / 0.04 82.32% / $8.25 / 2.85% / 90.51% 84.38% / $13.39 $0.11 / $0.12 / $0.01 / 1 31 / 14.13% / 39
Legs Vertical Bullish $14.635 (-0.91%) / 30.58M Earnings: 07/29 Neutral / 1 min 11 sec
291 06/18(0) CALL 35.00 / 36.50 $7 / $143 / 0.05 71.51% / $4.97 / 3.48% / > 1000% 76.33% / $35.07 $0.07 / $0.08 / $0.01 / 79 10 / 11.45% / 12
Legs Vertical Bearish $34.735 (-0.56%) / 9.47M Ex-Div: 12/20 ($0.19) Bullish / 2 min 13 sec
295 07/16(28) PUT 18.00 / 12.00 $6 / $594 / 0.01 92.96% / $4.45 / 0.75% / 9.37% 93.20% / $17.94 $0.06 / $0.07 / $0.01 / 18 12 / 21.52% / 35
Legs Vertical Bullish $22.315 (-1.78%) / 4.21M Earnings: 07/20 Neutral / 1 min 10 sec
297 07/16(28) PUT 21.00 / 16.00 $7 / $493 / 0.01 94.08% / $6.45 / 1.31% / 16.89% 94.44% / $20.93 $0.07 / $0.08 / $0.01 / 3,178 13 / 9.33% / 88
Legs Vertical Bullish $24.145 (+0.40%) / 15.14M Bearish / 1 min
339 06/18(0) PUT 32.50 / 28.50 $18 / $382 / 0.05 73.16% / $12.38 / 3.24% / > 1000% 76.88% / $32.32 $0.18 / $0.19 / $0.01 / 190 77 / 39.15% / 71
Legs Vertical Bullish $33.38 (+4.67%) / 21.71M Bearish / 1 min 40 sec
357 06/18(0) PUT 22.00 / 21.00 $4 / $96 / 0.04 69.07% / $1.75 / 1.82% / > 1000% 71.97% / $21.96 $0.04 / $0.05 / $0.01 / 1 12 / 6.01% / 59
Legs Vertical Bullish $22.235 (+0.02%) / 11.9M Earnings: 07/22 Neutral / 2 min 27 sec
364 06/18(0) PUT 14.50 / 11.50 $9 / $291 / 0.03 71.51% / $6.30 / 2.16% / > 1000% 74.68% / $14.41 $0.09 / $0.10 / $0.01 / 3 47 / 21.26% / 12
Legs Vertical Bullish $15.0386 (+4.07%) / 11.07M Earnings: 08/09 Bullish / 2 min 24 sec
367 06/25(7) CALL 18.50 / 20.50 $6 / $194 / 0.03 78.90% / $4.65 / 2.40% / 170.41% 81.30% / $18.56 $0.06 / $0.07 / $0.01 / 9 14 / 15.74% / 58
Legs Vertical Bearish $17.94 (-2.02%) / 7.66M Earnings: 07/28 Neutral / 1 min 1 sec
371 06/18(0) CALL 62.00 / 64.50 $11 / $239 / 0.05 74.46% / $8.12 / 3.40% / > 1000% 78.54% / $62.11 $0.11 / $0.12 / $0.01 / 147 11 / 16.03% / 64
Legs Vertical Bearish $61.46 (-0.85%) / 13.92M Earnings: 07/30 Neutral / 1 min 12 sec
380 06/18(0) CALL 81.50 / 83.00 $10 / $140 / 0.07 67.47% / $5.21 / 3.72% / > 1000% 72.37% / $81.60 $0.10 / $0.11 / $0.01 / 68 17 / 18.20% / 33
Legs Vertical Bearish $81.17 (-1.10%) / 4.73M Ex-Div: 06/21 ($0.33) Bullish / 42 sec
414 06/18(0) PUT 46.00 / 45.00 $3 / $97 / 0.03 72.89% / $1.47 / 1.51% / > 1000% 74.93% / $45.97 $0.03 / $0.04 / $0.01 / 1 11 / 15.51% / 94
Legs Vertical Bullish $46.315 (-2.00%) / 1.19M Ex-Div: 12/13 ($0.39) Bearish / 1 min 4 sec
419 06/18(0) PUT 28.50 / 24.00 $11 / $439 / 0.03 72.35% / $7.78 / 1.77% / > 1000% 74.87% / $28.39 $0.11 / $0.12 / $0.01 / 10 1 / 1.42% / 32
Legs Vertical Bullish $29.27 (-2.63%) / 3.71M Earnings: 08/13 Bullish / 1 min 37 sec
425 06/18(0) CALL 13.00 / 13.50 $1 / $49 / 0.02 71.71% / $0.65 / 1.33% / > 1000% 73.50% / $13.01 $0.01 / $0.02 / $0.01 / 878 11 / 10.04% / 10
Legs Vertical Bearish $12.8939 (-0.82%) / 26.89M Earnings: 08/04 Bullish / 1 min 8 sec
442 06/18(0) CALL 40.50 / 42.00 $2 / $148 / 0.01 70.98% / $1.28 / 0.86% / 769.24% 72.24% / $40.52 $0.02 / $0.03 / $0.01 / 13 5 / 4.95% / 81
Legs Vertical Bearish $40.20 (-0.17%) / 14.44M Ex-Div: 12/13 ($0.63) Bearish / 1 min 4 sec
443 06/18(0) PUT 57.50 / 56.50 $4 / $96 / 0.04 68.45% / $0.46 / 0.48% / 234.77% 70.95% / $57.46 $0.04 / $0.05 / $0.01 / 1 3 / 4.92% / 80
Legs Vertical Bullish $57.7513 (-1.03%) / 3.22M Earnings: 07/29 Bearish / 1 min 28 sec
457 06/18(0) PUT 39.00 / 35.00 $9 / $391 / 0.02 73.04% / $5.94 / 1.52% / > 1000% 74.98% / $38.91 $0.09 / $0.10 / $0.01 / 2 48 / 27.76% / 8
Legs Vertical Bullish $39.86 (-0.25%) / 485K Earnings: 06/25 Bullish / 1 min
472 06/18(0) PUT 67.00 / 66.00 $3 / $97 / 0.03 74.91% / $1.87 / 1.93% / > 1000% 76.99% / $66.97 $0.03 / $0.04 / $0.01 / 4 11 / 19.34% / 94
Legs Vertical Bullish $67.31 (-2.19%) / 2.45M Ex-Div: 12/13 ($0.50) Bearish / 2 min 12 sec
479 06/18(0) CALL 49.00 / 50.50 $4 / $146 / 0.03 74.66% / $2.26 / 1.55% / > 1000% 76.48% / $49.04 $0.04 / $0.05 / $0.01 / 20 19 / 10.07% / 67
Legs Vertical Bearish $48.55 (+1.06%) / 3.06M Bearish / 1 min 50 sec
482 06/18(0) CALL 11.50 / 12.00 $1 / $49 / 0.02 73.67% / $0.59 / 1.20% / > 1000% 75.20% / $11.51 $0.01 / $0.02 / $0.01 / 210 6 / 3.97% / 48
Legs Vertical Bearish $11.365 (-0.39%) / 12.62M Earnings: 07/30 Neutral / 48 sec
485 06/18(0) CALL 97.00 / 99.00 $9 / $191 / 0.05 78.61% / $5.96 / 3.12% / > 1000% 81.12% / $97.09 $0.09 / $0.10 / $0.01 / 2 8 / 8.31% / 32
Legs Vertical Bearish $96.31 (-0.84%) / 952K Earnings: 07/22 Bullish / 1 min 54 sec
498 06/18(0) CALL 32.00 / 34.00 $11 / $189 / 0.06 66.93% / $7.22 / 3.82% / > 1000% 72.72% / $32.11 $0.11 / $0.12 / $0.01 / 11 9 / 6.91% / 47
Legs Vertical Bearish $31.72 (-2.04%) / 2.54M Earnings: 08/26 / Ex-Div: 07/06 ($0.12) Neutral / 1 min 12 sec
504 06/30(12) CALL 344.00 / 370.00 $41 / $2,559 / 0.02 86.17% / $34.53 / 1.35% / 45.54% 87.06% / $344.41 $0.41 / $0.42 / $0.01 / 1 24 / 19.81% / 89
Legs Vertical Bearish $333.59 (-1.49%) / 3.17M Ex-Div: 07/16 ($0.70) Bearish / 48 sec
506 06/25(7) CALL 40.00 / 43.00 $9 / $291 / 0.03 83.97% / $7.47 / 2.57% / 189.78% 85.87% / $40.09 $0.09 / $0.10 / $0.01 / 9 13 / 7.34% / 64
Legs Vertical Bearish $38.925 (-1.41%) / 9.14M Earnings: 07/27 Neutral / 48 sec
515 06/18(0) PUT 17.00 / 15.50 $6 / $144 / 0.04 67.27% / $2.19 / 1.52% / > 1000% 70.28% / $16.94 $0.06 / $0.07 / $0.01 / 4 7 / 6.68% / 42
Legs Vertical Bullish $17.28 (-1.09%) / 6.58M Earnings: 08/09 Neutral / 1 min 58 sec
537 06/18(0) PUT 10.00 / 9.50 $1 / $49 / 0.02 75.22% / $0.03 / 0.07% / 18.54% 76.34% / $9.99 $0.01 / $0.02 / $0.01 / 713 6 / 12.10% / 12
Legs Vertical Bullish $10.1886 (+2.40%) / 40.34M Ex-Div: 06/22 ($0.20) Bullish / 1 min 45 sec
541 06/18(0) PUT 23.00 / 20.00 $8 / $292 / 0.03 67.40% / $4.96 / 1.70% / > 1000% 70.14% / $22.92 $0.08 / $0.09 / $0.01 / 27 40 / 8.49% / 8
Legs Vertical Bullish $23.46 (-0.38%) / 1.99M Bullish / 1 min 47 sec
549 06/25(7) CALL 87.50 / 88.50 $11 / $89 / 0.12 61.23% / $0.64 / 0.72% / 34.99% 67.49% / $87.61 $0.11 / $0.12 / $0.01 / 10 9 / 8.01% / 37
Legs Vertical Bearish $87.39 (-0.09%) / 8.8M Ex-Div: 07/01 ($0.29) Neutral / 1 min 2 sec
560 06/18(0) PUT 82.00 / 80.00 $7 / $193 / 0.04 80.46% / $5.40 / 2.80% / > 1000% 82.70% / $81.93 $0.07 / $0.08 / $0.01 / 20 12 / 15.77% / 99
Legs Vertical Bullish $82.745 (-1.76%) / 2.37M Earnings: 08/04 Bearish / 1 min 21 sec
561 06/25(7) PUT 8.00 / 5.00 $3 / $297 / 0.01 82.88% / $2.35 / 0.79% / 39.28% 83.62% / $7.97 $0.03 / $0.04 / $0.01 / 10 2 / 2.31% / 31
Legs Vertical Bullish $8.855 (-2.05%) / 1.4M Earnings: 09/23 Bullish / 1 min 50 sec
584 06/25(7) CALL 7.00 / 8.00 $2 / $98 / 0.02 85.85% / $1.62 / 1.65% / 99.20% 86.89% / $7.02 $0.02 / $0.03 / $0.01 / 25 9 / 17.09% / 94
Legs Vertical Bearish $6.57 (-1.65%) / 7.15M Earnings: 07/28 Bearish / 1 min 1 sec
587 06/18(0) PUT 27.00 / 24.00 $5 / $295 / 0.02 77.99% / $3.00 / 1.02% / > 1000% 79.10% / $26.95 $0.05 / $0.06 / $0.01 / 4 81 / 18.17% / 37
Legs Vertical Bullish $27.9102 (-4.91%) / 1.82M Earnings: 07/14 Neutral / 1 min 25 sec
592 06/18(0) CALL 52.00 / 55.00 $4 / $296 / 0.01 77.95% / $3.05 / 1.03% / > 1000% 79.11% / $52.04 $0.04 / $0.05 / $0.01 / 2 6 / 7.17% / 69
Legs Vertical Bearish $51.21 (-1.61%) / 1.24M Earnings: 08/17 Bearish / 1 min 1 sec
607 06/18(0) PUT 97.50 / 95.00 $9 / $241 / 0.04 83.08% / $6.99 / 2.90% / > 1000% 84.96% / $97.41 $0.09 / $0.10 / $0.01 / 4 12 / 9.26% / 27
Legs Vertical Bullish $98.45 (-1.20%) / 695K Earnings: 08/26 Bullish / 2 min 3 sec
610 06/18(0) PUT 14.00 / 13.00 $1 / $99 / 0.01 78.24% / $0.51 / 0.52% / 269.44% 78.91% / $13.99 $0.01 / $0.02 / $0.01 / 1 14 / 9.66% / 72
Legs Vertical Bullish $14.30 (+1.20%) / 1.54M Earnings: 08/02 Bearish / 47 sec
619 06/18(0) CALL 8.00 / 9.00 $1 / $99 / 0.01 79.00% / $0.62 / 0.63% / 381.62% 79.71% / $8.01 $0.01 / $0.02 / $0.01 / 188 23 / 13.96% / 45
Legs Vertical Bearish $7.67 (-2.42%) / 4.39M Earnings: 08/12 Neutral / 2 min 4 sec
628 06/18(0) CALL 72.50 / 75.00 $4 / $246 / 0.02 80.42% / $2.91 / 1.18% / > 1000% 81.47% / $72.54 $0.04 / $0.05 / $0.01 / 5 21 / 19.65% / 91
Legs Vertical Bearish $71.61 (-0.73%) / 4.63M Earnings: 07/15 Bearish / 39 sec
676 06/18(0) PUT 23.00 / 20.50 $15 / $235 / 0.06 63.21% / $9.42 / 4.01% / > 1000% 70.74% / $22.85 $0.15 / $0.16 / $0.01 / 11 27 / 21.93% / 70
Legs Vertical Bullish $23.20 (-2.60%) / 13.87M Earnings: 07/29 Bearish / 13 sec
678 06/18(0) PUT 8.00 / 6.50 $2 / $148 / 0.01 82.57% / $1.57 / 1.06% / > 1000% 83.48% / $7.98 $0.02 / $0.03 / $0.01 / 76 20 / 21.50% / 18
Legs Vertical Bullish $8.49 (+6.93%) / 13.75M Earnings: 08/05 Bullish / 2 min 5 sec
705 06/18(0) PUT 40.00 / 39.00 $1 / $99 / 0.01 83.21% / $0.79 / 0.80% / 636.10% 83.85% / $39.99 $0.01 / $0.02 / $0.01 / 3 7 / 9.68% / 86
Legs Vertical Bullish $40.415 (-2.21%) / 2.85M Earnings: 07/29 Bearish / 2 min 26 sec
720 06/18(0) CALL 8.00 / 8.50 $1 / $49 / 0.02 85.76% / $0.80 / 1.64% / > 1000% 86.75% / $8.01 $0.01 / $0.02 / $0.01 / 1 6 / 6.21% / 45
Legs Vertical Bearish $7.77 (-0.89%) / 104K Earnings: 08/03 Neutral / 1 min 30 sec
725 06/18(0) CALL 59.50 / 62.50 $4 / $296 / 0.01 84.76% / $3.22 / 1.09% / > 1000% 85.53% / $59.54 $0.04 / $0.05 / $0.01 / 18 5 / 7.29% / 62
Legs Vertical Bearish $58.32 (-0.82%) / 1.06M Earnings: 08/11 Neutral / 1 min 56 sec
734 06/18(0) PUT 12.50 / 10.50 $1 / $199 / < 0.01 83.58% / $0.71 / 0.36% / 144.81% 83.90% / $12.49 $0.01 / $0.02 / $0.01 / 113 85 / 17.91% / 21
Legs Vertical Bullish $13.18 (-2.44%) / 15.2M Earnings: 06/24 Bullish / 2 min 29 sec
744 06/18(0) PUT 35.00 / 34.50 $1 / $49 / 0.02 86.47% / $0.21 / 0.43% / 194.37% 87.06% / $34.99 $0.01 / $0.02 / $0.01 / 16 25 / 22.64% / 21
Legs Vertical Bullish $35.395 (-1.95%) / 58.74M Ex-Div: 06/21 ($0.15) Bullish / 41 sec
780 06/18(0) CALL 20.00 / 21.50 $10 / $140 / 0.07 61.53% / $6.12 / 4.37% / > 1000% 70.10% / $20.10 $0.10 / $0.11 / $0.01 / 2 17 / 11.07% / 23
Legs Vertical Bearish $19.88 (+3.22%) / 4.41M Ex-Div: 06/22 ($0.20) Bullish / 1 min 46 sec
789 06/18(0) CALL 21.00 / 22.00 $1 / $99 / 0.01 88.20% / $0.82 / 0.83% / 693.18% 88.64% / $21.01 $0.01 / $0.02 / $0.01 / 2 13 / 8.10% / 61
Legs Vertical Bearish $20.48 (-0.82%) / 1.76M Earnings: 07/22 Neutral / 2 min 8 sec
793 06/30(12) CALL 370.00 / 380.00 $2 / $998 / < 0.01 99.03% / $0.44 / 0.04% / 1.25% 99.04% / $370.02 $0.02 / $0.03 / $0.01 / 418 5 / 13.12% / 31
Legs Vertical Bearish $342.62 (-0.79%) / 24.75M Ex-Div: 06/21 ($0.39) Bullish / 2 min
828 06/18(0) CALL 101.00 / 103.00 $1 / $199 / < 0.01 89.05% / $0.84 / 0.42% / 187.49% 89.28% / $101.01 $0.01 / $0.02 / $0.01 / 10 18 / 8.26% / 24
Legs Vertical Bearish $99.97 (-0.94%) / 8.87M Ex-Div: 06/21 ($0.30) Bullish / 41 sec
859 06/25(7) CALL 25.00 / 28.50 $1 / $349 / < 0.01 97.03% / $0.70 / 0.20% / 8.80% 97.06% / $25.01 $0.01 / $0.02 / $0.01 / 5 12 / 11.33% / 37
Legs Vertical Bearish $21.25 (+0.57%) / 2.63M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Neutral / 1 min 37 sec
888 06/18(0) CALL 65.00 / 68.00 $1 / $299 / < 0.01 91.41% / $0.81 / 0.27% / 98.21% 91.53% / $65.01 $0.01 / $0.02 / $0.01 / 1 12 / 9.15% / 88
Legs Vertical Bearish $63.23 (+0.70%) / 1.42M Earnings: 08/18 Bearish / 2 sec
890 06/25(7) PUT 19.00 / 13.00 $4 / $596 / < 0.01 99.05% / $2.96 / 0.50% / 23.12% 99.06% / $18.96 $0.04 / $0.05 / $0.01 / 56 1 / 0.50% / 75
Legs Vertical Bullish $32.87 (-4.17%) / 3.86M Earnings: 08/09 Bearish / 2 min 12 sec
904 06/18(0) CALL 79.50 / 82.50 $3 / $297 / 0.01 93.42% / $2.71 / 0.91% / 883.52% 93.68% / $79.53 $0.03 / $0.04 / $0.01 / 16 8 / 12.14% / 62
Legs Vertical Bearish $77.54 (-1.26%) / 511K Earnings: 08/05 Neutral / 1 min 11 sec
944 06/18(0) CALL 70.00 / 71.00 $2 / $98 / 0.02 99.22% / $1.94 / 1.98% / > 1000% 99.26% / $70.02 $0.02 / $0.03 / $0.01 / 10 4 / 4.41% / 56
Legs Vertical Bearish $67.85 (+0.07%) / 912K Neutral / 2 min 29 sec
977 06/18(0) PUT 8.50 / 8.00 $4 / $46 / 0.09 55.83% / $0.64 / 1.39% / > 1000% 62.10% / $8.46 $0.04 / $0.05 / $0.01 / 11 19 / 6.36% / 35
Legs Vertical Bullish $8.5299 (-0.35%) / 572K Earnings: 08/05 Neutral / 2 min 8 sec
988 06/18(0) CALL 6.50 / 8.50 $4 / $196 / 0.02 59.54% / $2.23 / 1.14% / > 1000% 62.28% / $6.54 $0.04 / $0.05 / $0.01 / 74 23 / 17.21% / 83
Legs Vertical Bearish $6.4019 (-2.11%) / 7.78M Earnings: 08/13 Bearish / 1 min 57 sec
990 06/18(0) PUT 8.50 / 7.50 $5 / $95 / 0.05 55.43% / $2.39 / 2.52% / > 1000% 61.08% / $8.45 $0.05 / $0.06 / $0.01 / 5 2 / 5.49% / 34
Legs Vertical Bullish $8.54 (-3.17%) / 1.31M Earnings: 08/09 Neutral / 2 min 30 sec
14 07/16(28) PUT 8.00 / 2.00 $47 / $553 / 0.09 68.90% / $20.01 / 3.62% / 53.20% 74.82% / $7.53 $0.47 / $0.49 / $0.02 / 100 2 / 1.59% / 31
Legs Vertical Bullish $8.895 (-1.50%) / 6.08M Earnings: 09/09 Bullish / 1 min 55 sec
20 07/16(28) PUT 31.00 / 10.00 $368 / $1,732 / 0.21 65.40% / $13.42 / 0.77% / 9.71% 73.21% / $27.32 $3.68 / $3.70 / $0.02 / 10 76 / 39.13% / 60
Legs Vertical Bullish $33.8701 (+6.78%) / 17.28M Neutral / 1 min 35 sec
22 07/16(28) PUT 10.00 / 6.00 $20 / $380 / 0.05 70.04% / $13.45 / 3.54% / 51.79% 75.17% / $9.80 $0.20 / $0.22 / $0.02 / 1 17 / 16.97% / 50
Legs Vertical Bullish $10.58 (-0.84%) / 8.91M Earnings: 08/04 Neutral / 1 min 12 sec
55 07/16(28) PUT 7.50 / 2.50 $28 / $472 / 0.06 74.41% / $0.99 / 0.21% / 2.55% 77.27% / $7.22 $0.28 / $0.30 / $0.02 / 100 16 / 9.43% / 24
Legs Vertical Bullish $8.905 (-1.06%) / 834K Earnings: 08/10 Bullish / 2 min 34 sec
56 07/16(28) PUT 8.00 / 3.00 $55 / $445 / 0.12 64.86% / $15.00 / 3.37% / 48.84% 72.45% / $7.45 $0.55 / $0.57 / $0.02 / 100 14 / 14.87% / 15
Legs Vertical Bullish $8.58 (-1.04%) / 1.83M Earnings: 08/03 Bullish / 2 min 29 sec
67 07/16(28) CALL 11.00 / 13.00 $6 / $194 / 0.03 74.95% / $2.65 / 1.36% / 17.66% 76.89% / $11.06 $0.06 / $0.08 / $0.02 / 58 18 / 9.66% / 72
Legs Vertical Bearish $10.415 (-2.21%) / 2.5M Earnings: 07/28 Bearish / 2 min 29 sec
68 07/16(28) PUT 4.00 / 1.00 $28 / $272 / 0.10 64.97% / $9.33 / 3.43% / 49.89% 72.27% / $3.72 $0.28 / $0.30 / $0.02 / 198 12 / 12.78% / 34
Legs Vertical Bullish $4.30 (-1.83%) / 1M Earnings: 08/10 Neutral / 2 min 8 sec
80 07/16(28) PUT 5.00 / 1.00 $16 / $384 / 0.04 77.41% / $4.62 / 1.20% / 15.45% 79.67% / $4.84 $0.16 / $0.18 / $0.02 / 5 34 / 25.07% / 75
Legs Vertical Bullish $6.15 (+0.99%) / 2.21M Earnings: 08/05 Bearish / 2 sec
81 07/16(28) PUT 25.00 / 10.00 $52 / $1,448 / 0.04 78.39% / $39.66 / 2.74% / 38.30% 81.44% / $24.48 $0.52 / $0.54 / $0.02 / 13 15 / 10.14% / 58
Legs Vertical Bullish $28.2199 (-0.70%) / 10.71M Earnings: 07/09 Neutral / 1 min 18 sec
91 07/16(28) PUT 10.00 / 5.00 $14 / $486 / 0.03 77.01% / $4.16 / 0.86% / 10.76% 78.69% / $9.86 $0.14 / $0.16 / $0.02 / 45 15 / 6.01% / 54
Legs Vertical Bullish $11.49 (-3.12%) / 833K Earnings: 08/05 Neutral / 3 sec
102 07/16(28) CALL 17.00 / 19.00 $20 / $180 / 0.11 63.97% / $8.12 / 4.51% / 69.82% 71.05% / $17.20 $0.20 / $0.22 / $0.02 / 9 37 / 11.26% / 24
Legs Vertical Bearish $16.785 (-1.21%) / 4.46M Earnings: 07/26 / Ex-Div: 06/29 ($0.12) Bullish / 2 min 15 sec
107 07/16(28) PUT 2.00 / 0.50 $30 / $120 / 0.25 58.82% / $3.35 / 2.79% / 39.14% 70.92% / $1.70 $0.30 / $0.32 / $0.02 / 4 41 / 18.38% / 43
Legs Vertical Bullish $2.0117 (-2.82%) / 767K Earnings: 08/05 Neutral / 2 min 29 sec
109 07/16(28) PUT 7.50 / 2.50 $56 / $444 / 0.13 62.19% / $18.89 / 4.25% / 64.86% 71.19% / $6.94 $0.56 / $0.58 / $0.02 / 90 10 / 9.70% / 16
Legs Vertical Bullish $7.91 (-2.83%) / 5.17M Earnings: 08/12 Bullish / 1 min 52 sec
136 07/16(28) CALL 30.00 / 35.00 $7 / $493 / 0.01 81.96% / $5.50 / 1.12% / 14.24% 82.97% / $30.07 $0.07 / $0.09 / $0.02 / 185 38 / 30.31% / 32
Legs Vertical Bearish $28.47 (-0.94%) / 18.71M Earnings: 07/22 Bullish / 1 min 32 sec
140 06/18(0) CALL 42.50 / 43.50 $11 / $89 / 0.12 70.58% / $3.78 / 4.25% / > 1000% 75.90% / $42.61 $0.11 / $0.13 / $0.02 / 52 26 / 23.95% / 64
Legs Vertical Bearish $42.145 (-1.51%) / 19.43M Earnings: 07/13 Neutral / 29 sec
160 07/16(28) PUT 3.00 / 1.00 $33 / $167 / 0.20 58.29% / $5.30 / 3.17% / 45.47% 69.76% / $2.67 $0.33 / $0.35 / $0.02 / 133 12 / 13.14% / 42
Legs Vertical Bullish $3.045 (-0.81%) / 3.66M Earnings: 08/09 Neutral / 1 min 57 sec
170 06/25(7) CALL 165.00 / 175.00 $56 / $944 / 0.06 71.86% / $38.73 / 4.10% / 441.18% 76.66% / $165.56 $0.56 / $0.58 / $0.02 / 8 12 / 10.55% / 67
Legs Vertical Bearish $162.80 (-1.46%) / 3.46M Earnings: 07/21 Bearish / 1 min
180 07/09(21) PUT 3.50 / 1.00 $28 / $222 / 0.13 62.72% / $4.60 / 2.07% / 38.13% 70.64% / $3.22 $0.28 / $0.30 / $0.02 / 140 16 / 10.53% / 13
Legs Vertical Bullish $3.6996 (-1.87%) / 3.45M Earnings: 06/21 Bullish