Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 IDEX 03/19(57) PUT 2.50 / 0.50 $52 / $148 / 0.35 73.54% / $14.24 / 9.62% / 73.63% 79.52% / $1.98 $0.52 / $0.53 / $0.01 / 3 12 / 3.01% / 30
Legs Vertical Bullish $3.18 (-2.75%) / 26.96M Earnings: 03/15 Bullish / 3 hours 26 min
15 03/19(57) PUT 14.00 / 8.00 $101 / $499 / 0.20 70.91% / $3.12 / 0.62% / 3.81% 76.11% / $12.99 $1.01 / $1.02 / $0.01 / 5 16 / 16.55% / 20
Legs Vertical Bullish $16.29 (-0.12%) / 42.74M Bullish / 3 hours 26 min
21 02/19(29) CALL 16.50 / 18.00 $13 / $137 / 0.10 72.31% / $4.93 / 3.60% / 49.98% 76.75% / $16.63 $0.13 / $0.14 / $0.01 / 1 12 / 3.71% / 68
Legs Vertical Bearish $16.09 (+1.19%) / 7.51M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 3 hours 26 min
35 03/19(57) PUT 22.50 / 7.50 $155 / $1,345 / 0.12 68.46% / $51.05 / 3.80% / 25.08% 75.08% / $20.95 $1.55 / $1.56 / $0.01 / 1 13 / 16.42% / 23
Legs Vertical Bullish $24.98 (-0.83%) / 10.7M Earnings: 02/18 Bullish / 3 hours 26 min
48 03/19(57) PUT 14.00 / 10.00 $34 / $366 / 0.09 75.74% / $19.72 / 5.39% / 37.05% 80.46% / $13.66 $0.34 / $0.35 / $0.01 / 7 18 / 12.74% / 7
Legs Vertical Bullish $15.27 (-2.05%) / 18.79M Bullish / 3 hours 27 min
83 02/19(29) PUT 9.00 / 5.00 $12 / $388 / 0.03 77.56% / $9.22 / 2.38% / 30.87% 80.54% / $8.88 $0.12 / $0.13 / $0.01 / 2 14 / 11.37% / 60
Legs Vertical Bullish $9.72 (+1.78%) / 3.42M Earnings: 02/04 Neutral / 3 hours 26 min
120 02/19(29) PUT 13.00 / 7.00 $17 / $583 / 0.03 81.95% / $9.54 / 1.64% / 20.42% 83.42% / $12.83 $0.17 / $0.18 / $0.01 / 1 23 / 17.02% / 20
Legs Vertical Bullish $15.26 (-2.43%) / 6.9M Earnings: 01/28 Bullish / 3 hours 27 min
124 02/12(22) CALL 7.00 / 10.00 $11 / $289 / 0.04 71.04% / $7.72 / 2.67% / 47.83% 75.42% / $7.11 $0.11 / $0.12 / $0.01 / 3 22 / 9.70% / 27
Legs Vertical Bearish $6.66 (-2.49%) / 25.61M Earnings: 02/17 Bullish / 3 hours 27 min
127 02/05(15) PUT 24.00 / 23.50 $4 / $46 / 0.09 76.53% / $0.88 / 1.91% / 48.75% 79.47% / $23.96 $0.04 / $0.05 / $0.01 / 50 38 / 8.44% / 75
Legs Vertical Bullish $24.27 (-0.53%) / 805K Bearish / 3 hours 26 min
128 02/05(15) PUT 2.50 / 0.50 $15 / $185 / 0.08 72.32% / $0.65 / 0.35% / 7.59% 76.22% / $2.35 $0.15 / $0.16 / $0.01 / 1 70 / 13.23% / 12
Legs Vertical Bullish $3.02 (+1.68%) / 64.4M Earnings: 02/25 Bullish / 3 hours 26 min
156 02/19(29) PUT 42.00 / 30.00 $30 / $1,170 / 0.03 86.79% / $24.76 / 2.12% / 27.11% 88.02% / $41.70 $0.30 / $0.31 / $0.01 / 2 19 / 17.68% / 9
Legs Vertical Bullish $47.08 (-2.10%) / 5.63M Earnings: 04/01 Bullish / 3 hours 26 min
165 01/29(8) PUT 2.50 / 1.50 $8 / $92 / 0.09 67.98% / $3.06 / 3.32% / 224.35% 73.54% / $2.42 $0.08 / $0.09 / $0.01 / 1 18 / 10.02% / 66
Legs Vertical Bullish $2.66 (-10.74%) / 33.18M Earnings: 02/15 Bearish / 3 hours 26 min
168 01/29(8) PUT 11.00 / 8.00 $22 / $278 / 0.08 68.00% / $12.24 / 4.40% / 371.64% 73.91% / $10.78 $0.22 / $0.23 / $0.01 / 116 80 / 24.81% / 0
Legs Vertical Bullish $11.43 (+5.25%) / 282.61M Earnings: 02/04 Bullish / 3 hours 27 min
177 02/19(29) PUT 9.00 / 3.00 $12 / $588 / 0.02 86.75% / $5.34 / 0.91% / 10.91% 87.49% / $8.88 $0.12 / $0.13 / $0.01 / 10 65 / 37.08% / 15
Legs Vertical Bullish $12.19 (-5.58%) / 3.24M Earnings: 01/25 / Ex-Div: 01/28 ($0.18) Bullish / 3 hours 26 min
200 01/29(8) CALL 8.50 / 9.00 $2 / $48 / 0.04 70.91% / $0.89 / 1.85% / 93.65% 73.65% / $8.52 $0.02 / $0.03 / $0.01 / 9 6 / 1.16% / 44
Legs Vertical Bearish $8.27 (-0.12%) / 12.7M Earnings: 02/10 Neutral / 3 hours 25 min
214 01/29(8) CALL 12.50 / 15.00 $13 / $237 / 0.06 71.29% / $7.94 / 3.35% / 227.41% 75.41% / $12.63 $0.13 / $0.14 / $0.01 / 11 36 / 6.02% / 55
Legs Vertical Bearish $11.94 (-1.97%) / 5.83M Earnings: 02/10 Neutral / 3 hours 26 min
223 02/19(29) CALL 3.00 / 4.50 $7 / $143 / 0.05 65.03% / $4.40 / 3.08% / 41.53% 70.92% / $3.07 $0.07 / $0.08 / $0.01 / 16 2 / 2.37% / 43
Legs Vertical Bearish $2.90 (+1.40%) / 2.6M Earnings: 02/16 Neutral / 3 hours 26 min
230 02/19(29) CALL 75.00 / 85.00 $14 / $986 / 0.01 90.80% / $9.37 / 0.95% / 11.45% 91.19% / $75.14 $0.14 / $0.15 / $0.01 / 2 7 / 9.42% / 59
Legs Vertical Bearish $67.81 (-0.72%) / 1.21M Earnings: 02/25 Neutral / 3 hours 25 min
263 03/19(57) CALL 150.00 / 180.00 $48 / $2,952 / 0.02 90.14% / $39.54 / 1.34% / 8.32% 90.72% / $150.48 $0.48 / $0.49 / $0.01 / 6 16 / 13.82% / 68
Legs Vertical Bearish $133.10 (+1.11%) / 4.47M Bearish / 3 hours 26 min
270 01/22(1) PUT 19.00 / 17.50 $8 / $142 / 0.06 72.02% / $4.02 / 2.83% / > 1000% 75.48% / $18.92 $0.08 / $0.09 / $0.01 / 2 20 / 11.31% / 43
Legs Vertical Bullish $19.43 (-3.24%) / 12.08M Earnings: 04/19 Neutral / 3 hours 27 min
282 01/22(1) PUT 21.00 / 18.00 $12 / $288 / 0.04 70.60% / $7.96 / 2.76% / > 1000% 74.28% / $20.88 $0.12 / $0.13 / $0.01 / 10 29 / 20.40% / 23
Legs Vertical Bullish $21.62 (-6.08%) / 19.33M Earnings: 02/16 Bullish / 3 hours 26 min
305 01/22(1) CALL 152.00 / 155.00 $11 / $289 / 0.04 69.68% / $5.94 / 2.06% / > 1000% 72.51% / $152.11 $0.11 / $0.12 / $0.01 / 12 9 / 4.21% / 78
Legs Vertical Bearish $151.12 (-0.88%) / 8.16M Ex-Div: 02/01 ($0.16) Bearish / 3 hours 27 min
312 01/29(8) PUT 23.00 / 20.00 $12 / $288 / 0.04 80.29% / $7.99 / 2.77% / 167.72% 82.45% / $22.88 $0.12 / $0.13 / $0.01 / 480 42 / 27.52% / 73
Legs Vertical Bullish $24.09 (+0.33%) / 19.58M Bearish / 3 hours 27 min
317 02/19(29) PUT 8.00 / 2.00 $2 / $598 / < 0.01 95.14% / $1.20 / 0.20% / 2.33% 95.20% / $7.98 $0.02 / $0.03 / $0.01 / 15 13 / 6.44% / 30
Legs Vertical Bullish $12.33 (-0.08%) / 14.72M Earnings: 02/23 Bullish / 3 hours 27 min
322 01/22(1) PUT 9.50 / 6.50 $6 / $294 / 0.02 70.02% / $3.46 / 1.18% / 336.75% 71.96% / $9.44 $0.06 / $0.07 / $0.01 / 1 25 / 14.90% / 63
Legs Vertical Bullish $10.05 (+0.20%) / 17.69M Earnings: 03/01 Neutral / 3 hours 26 min
323 01/22(1) CALL 41.50 / 44.50 $8 / $292 / 0.03 70.65% / $4.74 / 1.62% / 659.37% 72.90% / $41.58 $0.08 / $0.09 / $0.01 / 1 22 / 19.17% / 23
Legs Vertical Bearish $41.39 (+0.19%) / 2.45M Earnings: 03/10 Bullish / 3 hours 26 min
330 02/19(29) PUT 10.00 / 3.00 $3 / $697 / < 0.01 95.80% / $1.87 / 0.27% / 3.12% 95.86% / $9.97 $0.03 / $0.04 / $0.01 / 10 16 / 12.85% / 53
Legs Vertical Bullish $15.80 (-2.29%) / 50.69M Earnings: 01/28 Neutral / 3 hours 26 min
332 01/29(8) PUT 8.00 / 6.00 $19 / $181 / 0.11 63.27% / $8.70 / 4.80% / 441.53% 70.92% / $7.81 $0.19 / $0.20 / $0.01 / 10 30 / 8.41% / 76
Legs Vertical Bullish $8.21 (-4.76%) / 31.86M Earnings: 02/10 Bearish / 3 hours 27 min
336 01/22(1) PUT 19.50 / 17.00 $5 / $245 / 0.02 69.56% / $2.85 / 1.17% / 330.50% 71.39% / $19.45 $0.05 / $0.06 / $0.01 / 1 21 / 11.00% / 19
Legs Vertical Bullish $19.94 (+0.35%) / 5.05M Earnings: 02/09 Bullish / 3 hours 25 min
347 01/22(1) PUT 18.50 / 16.00 $11 / $239 / 0.05 75.22% / $6.83 / 2.86% / > 1000% 78.16% / $18.39 $0.11 / $0.12 / $0.01 / 1 68 / 14.87% / 33
Legs Vertical Bullish $19.25 (-6.37%) / 16.64M Earnings: 01/28 Bullish / 3 hours 26 min
349 01/29(8) CALL 11.50 / 13.00 $8 / $142 / 0.06 67.27% / $1.89 / 1.33% / 60.86% 70.84% / $11.58 $0.08 / $0.09 / $0.01 / 20 32 / 7.67% / 76
Legs Vertical Bearish $11.18 (+0.63%) / 1.79M Earnings: 02/04 Bearish / 3 hours 26 min
365 01/22(1) CALL 43.00 / 48.00 $11 / $489 / 0.02 72.23% / $7.48 / 1.53% / 577.23% 74.31% / $43.11 $0.11 / $0.12 / $0.01 / 1 9 / 5.20% / 28
Legs Vertical Bearish $42.01 (+0.12%) / 1.08M Bullish / 3 hours 25 min
398 01/22(1) CALL 18.00 / 19.00 $3 / $97 / 0.03 74.73% / $2.22 / 2.29% / > 1000% 77.61% / $18.03 $0.03 / $0.04 / $0.01 / 4 12 / 5.13% / 20
Legs Vertical Bearish $17.83 (+1.71%) / 2.04M Bullish / 3 hours 26 min
400 01/22(1) CALL 49.50 / 51.50 $3 / $197 / 0.02 71.85% / $1.47 / 0.74% / 154.51% 73.05% / $49.53 $0.03 / $0.04 / $0.01 / 304 42 / 15.70% / 76
Legs Vertical Bearish $48.97 (+0.60%) / 19.71M Earnings: 02/10 Bearish / 3 hours 27 min
409 01/22(1) PUT 14.50 / 12.50 $5 / $195 / 0.03 73.77% / $2.94 / 1.51% / 557.20% 75.68% / $14.45 $0.05 / $0.06 / $0.01 / 5 4 / 3.61% / 90
Legs Vertical Bullish $15.10 (+2.23%) / 6.65M Bearish / 3 hours 25 min
419 02/19(29) PUT 6.00 / 5.00 $1 / $99 / 0.01 99.66% / $0.68 / 0.69% / 8.18% 99.66% / $5.99 $0.01 / $0.02 / $0.01 / 6 2 / 1.21% / 71
Legs Vertical Bullish $57.53 (-0.31%) / 73.01M Earnings: 03/17 Bearish / 3 hours 26 min
424 02/19(29) PUT 20.00 / 5.00 $5 / $1,495 / < 0.01 98.68% / $2.97 / 0.20% / 2.30% 98.69% / $19.95 $0.05 / $0.06 / $0.01 / 2 42 / 14.39% / 71
Legs Vertical Bullish $43.47 (-0.25%) / 2.95M Earnings: 02/03 Bearish / 3 hours 26 min
426 01/22(1) CALL 74.00 / 79.00 $13 / $487 / 0.03 68.93% / $8.79 / 1.80% / 851.93% 71.78% / $74.13 $0.13 / $0.14 / $0.01 / 21 28 / 13.99% / 15
Legs Vertical Bearish $73.44 (+1.17%) / 2.69M Bullish / 3 hours 26 min
443 01/22(1) CALL 23.50 / 25.50 $8 / $192 / 0.04 68.30% / $4.16 / 2.17% / > 1000% 71.53% / $23.58 $0.08 / $0.09 / $0.01 / 8 36 / 6.39% / 41
Legs Vertical Bearish $23.12 (-1.49%) / 3.17M Earnings: 02/11 Neutral / 3 hours 26 min
447 02/19(29) CALL 385.00 / 415.00 $2 / $2,998 / < 0.01 99.37% / $1.11 / 0.04% / 0.43% 99.38% / $385.02 $0.02 / $0.03 / $0.01 / 202 19 / 13.73% / 63
Legs Vertical Bearish $326.20 (+0.75%) / 25.21M Ex-Div: 03/22 ($0.56) Neutral / 3 hours 26 min
452 03/19(57) PUT 7.00 / 1.00 $1 / $599 / < 0.01 95.63% / $0.58 / 0.10% / 0.59% 95.67% / $6.99 $0.01 / $0.02 / $0.01 / 142 35 / 17.98% / 63
Legs Vertical Bullish $11.09 (-2.63%) / 65.67M Earnings: 01/26 Neutral / 3 hours 27 min
454 03/19(57) PUT 32.50 / 17.50 $5 / $1,495 / < 0.01 95.77% / $0.65 / 0.04% / 0.26% 95.82% / $32.45 $0.05 / $0.06 / $0.01 / 152 14 / 12.74% / 30
Legs Vertical Bullish $47.78 (-0.89%) / 5.66M Earnings: 01/28 Bullish / 3 hours 26 min
455 01/22(1) PUT 31.00 / 28.00 $10 / $290 / 0.03 67.57% / $5.35 / 1.85% / 902.78% 70.47% / $30.90 $0.10 / $0.11 / $0.01 / 20 20 / 8.94% / 10
Legs Vertical Bullish $31.45 (+1.26%) / 6.96M Earnings: 02/10 Bullish / 3 hours 27 min
457 02/19(29) PUT 115.00 / 85.00 $5 / $2,995 / < 0.01 99.73% / $3.66 / 0.12% / 1.41% 99.73% / $114.95 $0.05 / $0.06 / $0.01 / 3 17 / 10.89% / 74
Legs Vertical Bullish $207.10 (-2.06%) / 11.1M Earnings: 01/27 Bearish / 3 hours 25 min
470 01/29(8) CALL 6.00 / 8.00 $7 / $193 / 0.04 85.58% / $5.74 / 2.97% / 187.30% 87.47% / $6.07 $0.07 / $0.08 / $0.01 / 6 34 / 19.71% / 38
Legs Vertical Bearish $5.25 (+2.14%) / 27.13M Neutral / 3 hours 25 min
473 01/22(1) CALL 240.00 / 265.00 $56 / $2,444 / 0.02 76.14% / $40.67 / 1.66% / 699.85% 78.02% / $240.56 $0.56 / $0.57 / $0.01 / 1 17 / 18.20% / 40
Legs Vertical Bearish $233.00 (-0.06%) / 1.65M Earnings: 03/02 Neutral / 3 hours 26 min
478 01/22(1) PUT 10.00 / 8.50 $2 / $148 / 0.01 74.54% / $1.28 / 0.87% / 197.15% 75.68% / $9.98 $0.02 / $0.03 / $0.01 / 10 89 / 16.67% / 15
Legs Vertical Bullish $10.45 (+2.25%) / 56.26M Earnings: 02/03 Bullish / 3 hours 26 min
482 01/22(1) PUT 31.50 / 29.00 $3 / $247 / 0.01 74.45% / $2.17 / 0.88% / 200.78% 75.63% / $31.47 $0.03 / $0.04 / $0.01 / 16 12 / 16.36% / 28
Legs Vertical Bullish $32.01 (-1.39%) / 28.26M Bullish / 3 hours 26 min
483 01/22(1) CALL 23.00 / 25.00 $8 / $192 / 0.04 67.84% / $4.16 / 2.17% / > 1000% 71.13% / $23.08 $0.08 / $0.09 / $0.01 / 10 10 / 7.41% / 37
Legs Vertical Bearish $22.55 (+1.49%) / 6.27M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Neutral / 3 hours 27 min
486 01/22(1) CALL 80.00 / 83.00 $4 / $296 / 0.01 68.87% / $1.18 / 0.40% / 65.43% 69.96% / $80.04 $0.04 / $0.05 / $0.01 / 1 42 / 12.21% / 35
Legs Vertical Bearish $79.45 (-0.94%) / 5.77M Earnings: 01/29 / Ex-Div: 01/22 ($0.44) Neutral / 3 hours 27 min
489 01/22(1) CALL 14.50 / 16.00 $4 / $146 / 0.03 77.39% / $3.01 / 2.06% / > 1000% 79.58% / $14.54 $0.04 / $0.05 / $0.01 / 11 7 / 16.14% / 40
Legs Vertical Bearish $14.05 (-2.50%) / 2.22M Earnings: 03/09 Neutral / 3 hours 26 min
493 01/22(1) CALL 16.00 / 18.00 $4 / $196 / 0.02 76.23% / $2.90 / 1.48% / 534.56% 77.93% / $16.04 $0.04 / $0.05 / $0.01 / 10 46 / 35.76% / 14
Legs Vertical Bearish $15.57 (-0.95%) / 2.83M Earnings: 03/18 Bullish / 3 hours 26 min
494 01/22(1) PUT 10.50 / 9.00 $5 / $145 / 0.03 67.12% / $2.36 / 1.63% / 664.68% 69.97% / $10.45 $0.05 / $0.06 / $0.01 / 1 20 / 10.73% / 46
Legs Vertical Bullish $10.60 (-3.20%) / 3.49M Earnings: 03/29 Neutral / 3 hours 26 min
505 01/22(1) PUT 44.50 / 42.00 $2 / $248 / < 0.01 74.34% / $1.01 / 0.41% / 66.68% 74.98% / $44.48 $0.02 / $0.03 / $0.01 / 40 50 / 17.62% / 63
Legs Vertical Bullish $45.22 (-0.26%) / 17.49M Earnings: 02/09 Neutral / 3 hours 27 min
512 03/19(57) PUT 21.00 / 10.00 $9 / $1,091 / < 0.01 98.81% / $7.38 / 0.68% / 4.13% 98.84% / $20.91 $0.09 / $0.10 / $0.01 / 1 12 / 9.05% / 38
Legs Vertical Bullish $40.66 (-2.31%) / 11.14M Earnings: 04/28 Neutral / 3 hours 27 min
513 01/22(1) CALL 21.50 / 24.00 $6 / $244 / 0.03 77.62% / $4.13 / 1.69% / 728.90% 79.33% / $21.56 $0.06 / $0.07 / $0.01 / 15 12 / 17.13% / 27
Legs Vertical Bearish $20.7101 (-0.34%) / 20.23M Earnings: 01/22 Bullish / 3 hours 27 min
514 01/22(1) CALL 9.00 / 10.50 $3 / $147 / 0.02 76.94% / $2.20 / 1.49% / 548.54% 78.63% / $9.03 $0.03 / $0.04 / $0.01 / 14 32 / 1.52% / 58
Legs Vertical Bearish $8.62 (-2.60%) / 6.87M Earnings: 02/25 Neutral / 3 hours 27 min
543 01/22(1) CALL 119.00 / 125.00 $22 / $578 / 0.04 66.81% / $14.44 / 2.50% / > 1000% 70.89% / $119.22 $0.22 / $0.23 / $0.01 / 1 9 / 6.72% / 45
Legs Vertical Bearish $118.90 (-0.33%) / 3.81M Earnings: 02/16 Neutral / 3 hours 26 min
548 01/22(1) PUT 28.50 / 27.00 $1 / $149 / < 0.01 75.61% / $0.66 / 0.44% / 74.90% 76.19% / $28.49 $0.01 / $0.02 / $0.01 / 24 46 / 15.46% / 74
Legs Vertical Bullish $28.85 (-0.38%) / 28.04M Earnings: 01/27 Bearish / 3 hours 25 min
554 01/22(1) PUT 54.00 / 50.00 $7 / $393 / 0.02 77.40% / $3.52 / 0.90% / 207.38% 78.51% / $53.93 $0.07 / $0.08 / $0.01 / 12 27 / 11.53% / 40
Legs Vertical Bullish $55.26 (+1.52%) / 5.03M Earnings: 02/03 Neutral / 3 hours 27 min
558 01/22(1) PUT 8.50 / 7.00 $1 / $149 / < 0.01 75.78% / $0.60 / 0.40% / 65.57% 76.35% / $8.49 $0.01 / $0.02 / $0.01 / 1 41 / 3.63% / 81
Legs Vertical Bullish $8.78 (-2.44%) / 2.6M Earnings: 02/03 Bearish / 3 hours 26 min
559 02/12(22) CALL 240.00 / 260.00 $7 / $1,993 / < 0.01 96.30% / $0.71 / 0.04% / 0.53% 96.33% / $240.07 $0.07 / $0.08 / $0.01 / 1,030 33 / 20.90% / 68
Legs Vertical Bearish $212.91 (-0.69%) / 21.21M Ex-Div: 03/25 ($0.59) Bearish / 3 hours 27 min
560 01/22(1) PUT 12.00 / 9.50 $3 / $247 / 0.01 76.44% / $1.19 / 0.48% / 83.58% 77.28% / $11.97 $0.03 / $0.04 / $0.01 / 14 80 / 15.29% / 60
Legs Vertical Bullish $12.48 (-4.51%) / 18.05M Earnings: 04/13 Neutral / 3 hours 26 min
579 03/19(57) PUT 52.50 / 40.00 $2 / $1,248 / < 0.01 99.84% / $1.01 / 0.08% / 0.49% 99.84% / $52.48 $0.02 / $0.03 / $0.01 / 20 64 / 29.36% / 0
Legs Vertical Bullish $136.68 (+3.52%) / 120.36M Earnings: 01/27 Bullish / 3 hours 25 min
581 01/22(1) CALL 28.50 / 30.00 $3 / $147 / 0.02 79.06% / $1.61 / 1.09% / 293.36% 80.21% / $28.53 $0.03 / $0.04 / $0.01 / 10 16 / 8.12% / 33
Legs Vertical Bearish $27.84 (-3.70%) / 3.83M Bullish / 3 hours 25 min
584 01/22(1) PUT 36.00 / 34.50 $2 / $148 / 0.01 78.10% / $0.77 / 0.52% / 91.83% 78.90% / $35.98 $0.02 / $0.03 / $0.01 / 67 27 / 15.59% / 34
Legs Vertical Bullish $36.4399 (-0.16%) / 33.84M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Neutral / 3 hours 27 min
585 01/22(1) CALL 63.50 / 65.00 $5 / $145 / 0.03 82.18% / $3.45 / 2.38% / > 1000% 83.81% / $63.55 $0.05 / $0.06 / $0.01 / 4 12 / 11.55% / 39
Legs Vertical Bearish $62.73 (-0.62%) / 6.99M Neutral / 3 hours 26 min
596 01/22(1) CALL 36.50 / 38.50 $3 / $197 / 0.02 79.02% / $1.71 / 0.87% / 196.88% 79.95% / $36.53 $0.03 / $0.04 / $0.01 / 200 11 / 13.63% / 76
Legs Vertical Bearish $35.65 (-1.08%) / 19.61M Ex-Div: 12/20 ($0.19) Bearish / 3 hours 26 min
602 01/22(1) CALL 50.00 / 52.50 $3 / $247 / 0.01 78.76% / $1.94 / 0.79% / 168.00% 79.58% / $50.03 $0.03 / $0.04 / $0.01 / 10 44 / 12.91% / 50
Legs Vertical Bearish $49.13 (+0.51%) / 22.61M Earnings: 01/28 Neutral / 3 hours 25 min
618 01/22(1) CALL 44.00 / 45.50 $3 / $147 / 0.02 81.09% / $0.56 / 0.38% / 61.85% 81.96% / $44.03 $0.03 / $0.04 / $0.01 / 10 78 / 20.89% / 61
Legs Vertical Bearish $43.21 (+1.41%) / 2.91M Neutral / 3 hours 26 min
643 01/22(1) CALL 59.00 / 63.00 $2 / $398 / < 0.01 80.16% / $1.30 / 0.33% / 50.59% 80.52% / $59.02 $0.02 / $0.03 / $0.01 / 1 23 / 8.61% / 38
Legs Vertical Bearish $57.56 (-1.72%) / 3.44M Earnings: 01/28 Neutral / 3 hours 25 min
661 01/22(1) CALL 56.50 / 59.00 $7 / $243 / 0.03 65.41% / $3.89 / 1.60% / 641.44% 68.10% / $56.57 $0.07 / $0.08 / $0.01 / 2 49 / 11.02% / 63
Legs Vertical Bearish $56.08 (-1.79%) / 6.94M Earnings: 02/03 Neutral / 3 hours 26 min
665 01/22(1) PUT 52.00 / 49.00 $6 / $294 / 0.02 83.79% / $3.07 / 1.05% / 270.68% 84.65% / $51.94 $0.06 / $0.07 / $0.01 / 1 33 / 14.47% / 5
Legs Vertical Bullish $53.50 (-1.07%) / 9.33M Earnings: 03/03 Bullish / 3 hours 26 min
677 01/29(8) PUT 77.50 / 73.00 $6 / $444 / 0.01 90.35% / $2.68 / 0.60% / 24.20% 90.68% / $77.44 $0.06 / $0.07 / $0.01 / 4 28 / 11.17% / 45
Legs Vertical Bullish $81.34 (-1.36%) / 8.63M Earnings: 02/04 Neutral / 3 hours 27 min
679 01/22(1) PUT 167.50 / 157.50 $7 / $993 / < 0.01 82.73% / $5.48 / 0.55% / 100.17% 83.21% / $167.43 $0.07 / $0.08 / $0.01 / 1 48 / 16.19% / 7
Legs Vertical Bullish $170.22 (0.00%) / 2.69M Earnings: 01/26 Bullish / 3 hours 26 min
680 01/22(1) CALL 19.50 / 21.50 $1 / $199 / < 0.01 82.37% / $0.36 / 0.18% / 25.46% 82.66% / $19.51 $0.01 / $0.02 / $0.01 / 1 52 / 17.84% / 25
Legs Vertical Bearish $18.88 (+1.45%) / 5.92M Earnings: 02/09 Bullish / 3 hours 26 min
716 01/22(1) PUT 11.50 / 8.50 $2 / $298 / < 0.01 84.79% / $0.88 / 0.30% / 45.05% 85.13% / $11.48 $0.02 / $0.03 / $0.01 / 56 94 / 24.82% / 10
Legs Vertical Bullish $12.62 (-1.33%) / 63.37M Earnings: 03/30 Bullish / 3 hours 26 min
737 01/22(1) PUT 23.00 / 21.50 $1 / $149 / < 0.01 85.87% / $0.71 / 0.48% / 82.50% 86.21% / $22.99 $0.01 / $0.02 / $0.01 / 3 23 / 12.79% / 37
Legs Vertical Bullish $23.65 (-0.76%) / 14.08M Earnings: 02/18 Neutral / 3 hours 25 min
750 01/22(1) CALL 11.50 / 13.00 $1 / $149 / < 0.01 86.70% / $0.69 / 0.46% / 79.20% 87.02% / $11.51 $0.01 / $0.02 / $0.01 / 11 24 / 10.16% / 68
Legs Vertical Bearish $10.86 (-1.45%) / 5.57M Earnings: 02/23 Bearish / 3 hours 25 min
767 01/22(1) CALL 17.50 / 19.00 $6 / $144 / 0.04 63.05% / $3.40 / 2.36% / > 1000% 67.17% / $17.56 $0.06 / $0.07 / $0.01 / 19 45 / 38.90% / 94
Legs Vertical Bearish $17.33 (-2.04%) / 13.89M Earnings: 02/25 Bearish / 3 hours 25 min
797 01/22(1) CALL 65.50 / 67.50 $5 / $195 / 0.03 62.88% / $2.99 / 1.53% / 581.40% 65.75% / $65.55 $0.05 / $0.06 / $0.01 / 57 9 / 6.16% / 55
Legs Vertical Bearish $65.27 (-0.29%) / 8.46M Neutral / 3 hours 26 min
803 01/29(8) PUT 29.00 / 26.00 $2 / $298 / < 0.01 96.51% / $1.83 / 0.61% / 24.67% 96.60% / $28.98 $0.02 / $0.03 / $0.01 / 1 12 / 11.08% / 79
Legs Vertical Bullish $31.80 (-1.67%) / 49.64M Earnings: 04/21 / Ex-Div: 03/04 ($0.18) Bearish / 3 hours 25 min
810 01/22(1) PUT 11.00 / 10.00 $3 / $97 / 0.03 62.15% / $1.68 / 1.74% / 774.34% 65.44% / $10.97 $0.03 / $0.04 / $0.01 / 17 42 / 7.14% / 40
Legs Vertical Bullish $11.08 (+0.18%) / 8.86M Earnings: 02/10 Neutral / 3 hours 25 min