Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
847 SPY 04/30(19) CALL 440.00 / 460.00 $5 / $1,995 / < 0.01 98.38% / $4.13 / 0.21% / 3.31% 98.39% / $440.05 $0.05 / $0.07 / $0.02 / 10,627 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 21 hours
637 05/14(33) CALL 28.00 / 30.50 $1 / $249 / < 0.01 98.91% / $0.81 / 0.33% / 3.21% 98.92% / $28.01 $0.01 / $0.07 / $0.06 / 5,545 0 / 0.00% / 65
Legs Vertical Bearish $23.43 (-0.80%) / 15.69M Neutral / 1 day 21 hours
939 06/18(68) CALL 4600.00 / 4900.00 $245 / $29,755 / < 0.01 97.91% / $200.89 / 0.68% / 3.38% 97.96% / $4,602.45 $2.45 / $3.20 / $0.75 / 3,428 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
962 06/18(68) CALL 480.00 / 500.00 $3 / $1,997 / < 0.01 99.64% / $1.78 / 0.09% / 0.44% 99.64% / $480.03 $0.03 / $0.09 / $0.06 / 2,207 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 21 hours
353 04/30(19) CALL 66.50 / 70.00 $17 / $333 / 0.05 76.15% / $1.60 / 0.48% / 7.86% 78.23% / $66.67 $0.17 / $0.25 / $0.08 / 2,161 3 / 1.48% / 92
Legs Vertical Bearish $64.71 (-0.28%) / 7.88M Bearish / 1 day 21 hours
825 04/30(19) PUT 191.00 / 182.50 $11 / $839 / 0.01 98.86% / $7.59 / 0.90% / 15.24% 98.88% / $190.89 $0.11 / $0.27 / $0.16 / 2,082 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 21 hours
251 05/14 (33) - 05/21 CALL 25.00 / 26.00 $5 / $95 / 0.05 66.02% / $1.62 / 1.71% / 17.82% 69.81% / $25.05 $0.05 / $0.08 / $0.03 / 2,042 1 / 0.22% / 84
Legs Diagonal Bearish $24.81 (+0.08%) / 691K Bearish / 1 day 21 hours
335 05/21(40) CALL 10.00 / 14.00 $40 / $360 / 0.11 64.06% / $10.32 / 2.87% / 25.84% 71.03% / $10.40 $0.40 / $0.55 / $0.15 / 1,901 1 / 0.48% / 80
Legs Vertical Bearish $9.56 (-2.45%) / 2.17M Earnings: 04/28 Bearish / 1 day 21 hours
346 05/07(26) PUT 33.50 / 31.00 $11 / $239 / 0.05 81.31% / $1.83 / 0.76% / 9.57% 82.80% / $33.39 $0.11 / $0.21 / $0.10 / 1,708 0 / 0.00% / 44
Legs Vertical Bullish $35.14 (+0.83%) / 40.13M Neutral / 1 day 21 hours
965 06/18(68) CALL 435.00 / 465.00 $3 / $2,997 / < 0.01 99.80% / $2.20 / 0.07% / 0.36% 99.80% / $435.03 $0.03 / $0.08 / $0.05 / 1,551 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 21 hours
971 04/16(5) PUT 157.50 / 155.50 $2 / $198 / 0.01 97.21% / $0.16 / 0.08% / 3.50% 97.25% / $157.48 $0.02 / $0.11 / $0.09 / 1,435 1 / 1.24% / 55
Legs Vertical Bullish $163.60 (-0.55%) / 6.66M Neutral / 1 day 21 hours
341 05/21(40) CALL 14.00 / 18.00 $48 / $352 / 0.14 61.17% / $15.45 / 4.39% / 41.78% 69.94% / $14.48 $0.48 / $0.53 / $0.05 / 1,359 8 / 7.61% / 73
Legs Vertical Bearish $13.56 (+0.82%) / 63.25M Earnings: 05/05 Bearish / 1 day 21 hours
268 04/30(19) CALL 79.00 / 82.00 $28 / $272 / 0.10 68.29% / $1.78 / 0.66% / 10.85% 72.72% / $79.28 $0.28 / $0.34 / $0.06 / 1,352 0 / 0.00% / 18
Legs Vertical Bearish $77.31 (-0.57%) / 16.33M Bullish / 1 day 21 hours
208 05/21(40) CALL 65.00 / 75.00 $134 / $866 / 0.16 63.43% / $6.49 / 0.75% / 6.26% 70.25% / $66.34 $1.34 / $1.49 / $0.15 / 1,315 0 / 0.00% / 41
Legs Vertical Bearish $62.52 (-1.06%) / 3.72M Earnings: 04/22 Neutral / 1 day 21 hours
242 05/21(40) CALL 54.00 / 60.00 $29 / $571 / 0.05 87.74% / $10.83 / 1.90% / 16.50% 88.77% / $54.29 $0.29 / $0.37 / $0.08 / 1,303 0 / 0.00% / 65
Legs Vertical Bearish $48.19 (-0.66%) / 22.19M Neutral / 1 day 21 hours
548 06/18(68) CALL 13.00 / 18.00 $20 / $480 / 0.04 77.29% / $6.67 / 1.39% / 7.05% 79.49% / $13.20 $0.20 / $0.35 / $0.15 / 1,264 3 / 4.08% / 21
Legs Vertical Bearish $11.40 (-0.52%) / 592K Earnings: 04/29 Bullish / 1 day 21 hours
916 04/30(19) CALL 142.00 / 155.00 $184 / $1,116 / 0.17 52.62% / $30.80 / 2.76% / 53.55% 63.10% / $143.84 $1.84 / $2.38 / $0.54 / 1,222 0 / 0.00% / 4
Legs Vertical Bearish $141.65 (+0.88%) / 4.7M Bullish / 1 day 21 hours
884 06/18(68) CALL 48.00 / 60.00 $110 / $1,090 / 0.10 60.16% / $49.48 / 4.54% / 24.53% 68.39% / $49.10 $1.10 / $1.50 / $0.40 / 1,216 0 / 0.00% / 54
Legs Vertical Bearish $47.04 (+1.03%) / 2.14M Earnings: 05/07 Neutral / 1 day 21 hours
577 05/21(40) CALL 1.50 / 4.00 $5 / $245 / 0.02 69.63% / $2.35 / 0.96% / 8.06% 72.28% / $1.55 $0.05 / $0.10 / $0.05 / 1,188 3 / 1.10% / 70
Legs Vertical Bearish $1.30 (+1.56%) / 5.81M Earnings: 05/06 Bearish / 1 day 21 hours
374 06/18(68) PUT 8.00 / 6.00 $70 / $130 / 0.54 62.29% / $6.20 / 4.77% / 25.90% 69.92% / $7.30 $0.70 / $0.95 / $0.25 / 1,064 16 / 11.62% / 99
Legs Vertical Bullish $8.50 (+0.35%) / 4.12M Bearish / 1 day 21 hours
677 05/21(40) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.63% / $2.83 / 1.20% / 10.21% 70.08% / $2.65 $0.15 / $0.25 / $0.10 / 1,027 3 / 0.36% / 89
Legs Vertical Bearish $2.37 (-9.20%) / 30.19M Earnings: 06/08 Bearish / 1 day 21 hours
758 05/21(40) CALL 17.50 / 27.50 $108 / $892 / 0.12 56.42% / $32.08 / 3.60% / 33.27% 66.46% / $18.58 $1.08 / $1.21 / $0.13 / 1,002 8 / 9.57% / 96
Legs Vertical Bearish $17.26 (-1.65%) / 6.21M Earnings: 05/05 Bearish / 1 day 21 hours
683 04/16(5) PUT 5.00 / 2.50 $20 / $230 / 0.09 64.43% / $9.66 / 4.20% / 463.15% 71.55% / $4.80 $0.20 / $0.25 / $0.05 / 998 2 / 3.32% / 60
Legs Vertical Bullish $5.19 (-2.08%) / 45.36M Earnings: 06/21 Neutral / 1 day 21 hours
386 05/21(40) CALL 22.00 / 30.00 $10 / $790 / 0.01 91.28% / $6.71 / 0.85% / 7.11% 91.65% / $22.10 $0.10 / $0.22 / $0.12 / 981 62 / 12.04% / 20
Legs Vertical Bearish $17.34 (-1.70%) / 2.97M Earnings: 05/07 Bullish / 1 day 21 hours
503 06/18(68) PUT 79.00 / 75.00 $38 / $362 / 0.11 65.43% / $14.81 / 4.09% / 21.91% 71.65% / $78.62 $0.38 / $0.50 / $0.12 / 958 4 / 0.83% / 50
Legs Vertical Bullish $79.8021 (+0.24%) Neutral / 1 day 21 hours
513 06/18(68) CALL 19.00 / 25.00 $60 / $540 / 0.11 70.29% / $0.50 / 0.09% / 0.46% 74.80% / $19.60 $0.60 / $0.80 / $0.20 / 948 2 / 1.19% / 84
Legs Vertical Bearish $17.33 (-2.20%) / 3.75M Earnings: 05/06 Bearish / 1 day 21 hours
911 04/16(5) CALL 13.00 / 16.00 $10 / $290 / 0.03 64.54% / $1.07 / 0.37% / 16.67% 67.21% / $13.10 $0.10 / $0.20 / $0.10 / 947 0 / 0.00% / 99
Legs Vertical Bearish $12.52 (-1.34%) / 591K Earnings: 05/10 Bearish / 1 day 21 hours
619 06/18(68) CALL 355.00 / 380.00 $114 / $2,386 / 0.05 81.70% / $14.55 / 0.61% / 3.05% 83.16% / $356.14 $1.14 / $1.44 / $0.30 / 922 0 / 0.00% / 39
Legs Vertical Bearish $337.16 (+0.61%) / 3.03M Neutral / 1 day 21 hours
807 06/18(68) CALL 16.00 / 22.00 $35 / $565 / 0.06 64.53% / $19.94 / 3.53% / 18.69% 70.54% / $16.35 $0.35 / $0.45 / $0.10 / 915 2 / 2.00% / 73
Legs Vertical Bearish $15.42 (-0.06%) / 5.21M Earnings: 05/14 Bearish / 1 day 21 hours
531 06/18(68) CALL 18.00 / 24.00 $30 / $570 / 0.05 78.37% / $8.07 / 1.42% / 7.20% 80.67% / $18.30 $0.30 / $0.45 / $0.15 / 907 2 / 6.46% / 17
Legs Vertical Bearish $15.65 (-0.38%) / 1M Earnings: 05/13 Bullish / 1 day 21 hours
681 06/18(68) CALL 62.50 / 75.00 $120 / $1,130 / 0.11 65.49% / $10.19 / 0.90% / 4.53% 70.92% / $63.70 $1.20 / $1.45 / $0.25 / 889 0 / 0.00% / 28
Legs Vertical Bearish $60.33 (+1.82%) / 4.25M Earnings: 04/15 Bullish / 1 day 21 hours
993 06/18(68) CALL 10.00 / 22.50 $115 / $1,135 / 0.10 62.20% / $32.41 / 2.86% / 14.92% 70.99% / $11.15 $1.15 / $1.55 / $0.40 / 885 15 / 14.62% / 0
Legs Vertical Bearish $9.58 (-7.53%) / 10.72M Earnings: 06/29 Bullish / 1 day 21 hours
152 05/21(40) CALL 37.00 / 43.00 $33 / $567 / 0.06 81.31% / $11.10 / 1.96% / 17.07% 83.29% / $37.33 $0.33 / $0.38 / $0.05 / 877 2 / 3.30% / 17
Legs Vertical Bearish $33.56 (-2.27%) / 28.04M Bullish / 1 day 21 hours
709 04/30(19) PUT 72.00 / 55.00 $15 / $1,685 / < 0.01 89.80% / $7.84 / 0.47% / 7.59% 90.08% / $71.85 $0.15 / $0.39 / $0.24 / 876 4 / 12.16% / 86
Legs Vertical Bullish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 21 hours
188 05/21(40) CALL 28.00 / 34.00 $30 / $570 / 0.05 83.12% / $2.36 / 0.41% / 3.42% 84.54% / $28.30 $0.30 / $0.50 / $0.20 / 866 0 / 0.00% / 44
Legs Vertical Bearish $23.87 (-2.73%) / 1.44M Earnings: 05/06 Neutral / 1 day 21 hours
483 06/18(68) CALL 10.00 / 15.00 $25 / $475 / 0.05 75.70% / $18.17 / 3.83% / 20.38% 80.15% / $10.25 $0.25 / $0.40 / $0.15 / 866 0 / 0.00% / 97
Legs Vertical Bearish $9.10 (-1.62%) / 7.62M Bearish / 1 day 21 hours
100 05/21(40) PUT 36.00 / 30.00 $35 / $565 / 0.06 74.37% / $1.52 / 0.27% / 2.20% 76.98% / $35.65 $0.35 / $0.65 / $0.30 / 853 0 / 0.00% / 71
Legs Vertical Bullish $38.44 (+0.79%) / 3.55M Earnings: 04/20 Bearish / 1 day 21 hours
388 06/18(68) PUT 16.00 / 12.00 $25 / $375 / 0.07 69.12% / $11.72 / 3.13% / 16.42% 73.66% / $15.75 $0.25 / $0.40 / $0.15 / 841 0 / 0.00% / 87
Legs Vertical Bullish $16.86 (-1.23%) / 860K Bearish / 1 day 21 hours
313 05/07(26) PUT 52.00 / 45.00 $37 / $663 / 0.06 78.99% / $5.05 / 0.76% / 9.53% 80.96% / $51.63 $0.37 / $0.56 / $0.19 / 828 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 21 hours
334 05/21(40) CALL 50.00 / 70.00 $190 / $1,810 / 0.11 63.44% / $85.22 / 4.71% / 45.36% 71.41% / $51.90 $1.90 / $2.40 / $0.50 / 819 0 / 0.00% / 18
Legs Vertical Bearish $47.75 (-2.59%) / 3.11M Earnings: 05/05 Bullish / 1 day 21 hours
804 04/16(5) CALL 40.00 / 43.00 $35 / $265 / 0.13 61.67% / $0.35 / 0.13% / 5.77% 68.05% / $40.35 $0.35 / $0.45 / $0.10 / 801 14 / 4.04% / 59
Legs Vertical Bearish $39.36 (-1.45%) / 3.73M Neutral / 1 day 21 hours
679 06/18(68) CALL 24.00 / 30.00 $26 / $574 / 0.05 68.11% / $7.55 / 1.32% / 6.67% 71.31% / $24.26 $0.26 / $0.36 / $0.10 / 796 4 / 8.33% / 75
Legs Vertical Bearish $22.90 (-0.95%) / 4.94M Earnings: 05/03 Bearish / 1 day 21 hours
905 06/18(68) PUT 6.00 / 2.00 $45 / $355 / 0.13 56.97% / $9.90 / 2.79% / 14.56% 66.82% / $5.55 $0.45 / $0.55 / $0.10 / 791 0 / 0.00% / 97
Legs Vertical Bullish $6.14 (-1.44%) / 1.56M Bearish / 1 day 21 hours
579 06/18(68) CALL 25.00 / 37.50 $155 / $1,095 / 0.14 71.62% / $6.08 / 0.56% / 2.77% 76.59% / $26.55 $1.55 / $2.10 / $0.55 / 786 11 / 5.97% / 68
Legs Vertical Bearish $21.50 (-2.54%) / 3.02M Earnings: 05/14 Bearish / 1 day 21 hours
421 05/21(40) CALL 35.00 / 41.00 $14 / $586 / 0.02 96.01% / $11.53 / 1.97% / 17.17% 96.26% / $35.14 $0.14 / $0.44 / $0.30 / 766 0 / 0.00% / 78
Legs Vertical Bearish $28.07 (-1.68%) / 7.1M Bearish / 1 day 21 hours
743 04/30(19) CALL 40.50 / 50.00 $11 / $939 / 0.01 92.48% / $8.33 / 0.89% / 14.93% 92.78% / $40.61 $0.11 / $0.23 / $0.12 / 757 29 / 17.21% / 31
Legs Vertical Bearish $33.82 (-1.60%) / 14.03M Earnings: 04/23 Bullish / 1 day 21 hours
754 05/21(40) CALL 5.00 / 8.00 $15 / $285 / 0.05 59.16% / $5.99 / 2.10% / 18.42% 64.77% / $5.15 $0.15 / $0.25 / $0.10 / 756 4 / 10.55% / 10
Legs Vertical Bearish $4.93 (-0.20%) / 5.73M Bullish / 1 day 21 hours
750 06/18(68) PUT 21.00 / 16.00 $15 / $485 / 0.03 64.28% / $7.21 / 1.49% / 7.57% 67.25% / $20.85 $0.15 / $0.45 / $0.30 / 749 0 / 0.00% / 39
Legs Vertical Bullish $21.57 (+0.09%) / 1.3M Earnings: 05/05 Neutral / 1 day 21 hours
564 05/21(40) PUT 300.00 / 285.00 $7 / $1,493 / < 0.01 99.44% / $6.21 / 0.42% / 3.43% 99.45% / $299.93 $0.07 / $0.62 / $0.55 / 747 0 / 0.00% / 37
Legs Vertical Bullish $338.01 (+0.89%) Neutral / 1 day 21 hours
947 04/23(12) PUT 3760.00 / 3735.00 $5 / $2,495 / < 0.01 99.95% / $4.27 / 0.17% / 3.99% 99.95% / $3,759.95 $0.05 / $1.70 / $1.65 / 744 0 / 0.00% / 4
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
36 05/21(40) PUT 155.00 / 130.00 $270 / $2,230 / 0.12 67.37% / $89.23 / 4.00% / 37.56% 73.64% / $152.30 $2.70 / $3.40 / $0.70 / 738 0 / 0.00% / 28
Legs Vertical Bullish $160.6817 (+0.18%) / 2.62M Bullish / 1 day 21 hours
272 05/21(40) CALL 31.00 / 36.00 $16 / $484 / 0.03 87.47% / $7.07 / 1.46% / 12.51% 88.36% / $31.16 $0.16 / $0.24 / $0.08 / 736 0 / 0.00% / 44
Legs Vertical Bearish $27.26 (-0.84%) / 3.3M Neutral / 1 day 21 hours
32 05/21(40) CALL 32.00 / 37.00 $45 / $455 / 0.10 74.14% / $4.05 / 0.89% / 7.46% 77.62% / $32.45 $0.45 / $0.65 / $0.20 / 725 3 / 2.33% / 59
Legs Vertical Bearish $30.02 (+1.42%) / 2.61M Earnings: 05/06 Neutral / 1 day 21 hours
653 06/18(68) CALL 22.50 / 32.50 $25 / $975 / 0.03 80.41% / $10.50 / 1.08% / 5.44% 81.80% / $22.75 $0.25 / $0.40 / $0.15 / 710 19 / 5.50% / 10
Legs Vertical Bearish $19.18 (+1.05%) / 2.7M Earnings: 05/10 Bullish / 1 day 21 hours
634 06/18(68) PUT 60.00 / 44.00 $65 / $1,535 / 0.04 81.17% / $27.52 / 1.79% / 9.18% 82.93% / $59.35 $0.65 / $0.83 / $0.18 / 695 0 / 0.00% / 20
Legs Vertical Bullish $67.57 (+1.09%) / 6.31M Earnings: 04/21 Bullish / 1 day 21 hours
422 05/21(40) PUT 70.00 / 50.00 $50 / $1,950 / 0.03 94.23% / $4.41 / 0.23% / 1.86% 94.43% / $69.50 $0.50 / $0.82 / $0.32 / 694 0 / 0.00% / 4
Legs Vertical Bullish $106.61 (+1.19%) / 32.36M Bullish / 1 day 21 hours
79 05/21(40) CALL 23.00 / 29.00 $41 / $559 / 0.07 73.38% / $10.72 / 1.92% / 16.70% 76.94% / $23.41 $0.41 / $0.69 / $0.28 / 693 3 / 3.52% / 82
Legs Vertical Bearish $21.17 (-1.81%) / 5.05M Bearish / 1 day 21 hours
207 04/30(19) CALL 70.00 / 73.00 $27 / $273 / 0.10 70.66% / $5.87 / 2.15% / 39.81% 74.96% / $70.27 $0.27 / $0.34 / $0.07 / 693 3 / 1.95% / 64
Legs Vertical Bearish $68.92 (-0.17%) / 7.02M Neutral / 1 day 21 hours
84 05/21(40) CALL 385.00 / 410.00 $265 / $2,235 / 0.12 66.69% / $42.74 / 1.91% / 16.65% 72.16% / $387.65 $2.65 / $3.50 / $0.85 / 687 0 / 0.00% / 7
Legs Vertical Bearish $377.51 (+0.52%) / 2.63M Bullish / 1 day 21 hours
298 05/21(40) CALL 7.00 / 12.00 $9 / $491 / 0.02 72.75% / $2.46 / 0.50% / 4.15% 74.33% / $7.09 $0.09 / $0.31 / $0.22 / 684 1 / 6.38% / 83
Legs Vertical Bearish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 21 hours
714 04/16(5) CALL 54.00 / 58.00 $5 / $395 / 0.01 76.70% / $0.40 / 0.10% / 4.30% 77.44% / $54.05 $0.05 / $0.20 / $0.15 / 683 0 / 0.00% / 26
Legs Vertical Bearish $52.33 (+0.46%) / 1.72M Bullish / 1 day 21 hours
716 06/18(68) PUT 385.00 / 355.00 $140 / $2,860 / 0.05 87.71% / $65.02 / 2.27% / 11.75% 88.79% / $383.60 $1.40 / $3.80 / $2.40 / 676 0 / 0.00% / 41
Legs Vertical Bullish $412.48 (+0.60%) / 3.05M Neutral / 1 day 21 hours
309 05/21(40) CALL 57.50 / 65.00 $23 / $727 / 0.03 89.07% / $0.39 / 0.05% / 0.44% 89.63% / $57.73 $0.23 / $0.40 / $0.17 / 674 0 / 0.00% / 44
Legs Vertical Bearish $49.17 (-1.28%) / 9.79M Earnings: 04/15 Neutral / 1 day 21 hours
328 05/21(40) CALL 40.00 / 55.00 $65 / $1,435 / 0.05 66.99% / $7.14 / 0.50% / 4.12% 70.20% / $40.65 $0.65 / $1.09 / $0.44 / 673 15 / 20.27% / 81
Legs Vertical Bearish $37.19 (-1.74%) / 2.83M Earnings: 05/06 Bearish / 1 day 21 hours
228 05/07(26) CALL 12.50 / 15.50 $21 / $279 / 0.08 78.44% / $5.09 / 1.82% / 24.24% 81.13% / $12.71 $0.21 / $0.36 / $0.15 / 670 0 / 0.00% / 86
Legs Vertical Bearish $11.11 (-1.42%) / 73.68M Bearish / 1 day 21 hours
240 05/21(40) CALL 28.00 / 34.00 $25 / $575 / 0.04 86.54% / $1.09 / 0.19% / 1.56% 87.46% / $28.25 $0.25 / $0.40 / $0.15 / 669 0 / 0.00% / 46
Legs Vertical Bearish $22.63 (-1.99%) / 2.65M Neutral / 1 day 21 hours
358 05/07(26) CALL 72.00 / 85.00 $31 / $1,269 / 0.02 79.97% / $19.12 / 1.51% / 19.66% 81.39% / $72.31 $0.31 / $0.59 / $0.28 / 667 0 / 0.00% / 60
Legs Vertical Bearish $67.40 (+1.11%) / 5.24M Neutral / 1 day 21 hours
538 04/30(19) CALL 43.00 / 46.00 $13 / $287 / 0.05 85.82% / $0.26 / 0.09% / 1.44% 86.76% / $43.13 $0.13 / $0.24 / $0.11 / 667 1 / 1.17% / 49
Legs Vertical Bearish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 21 hours
362 05/21(40) CALL 15.00 / 20.00 $10 / $490 / 0.02 91.98% / $3.07 / 0.63% / 5.21% 92.34% / $15.10 $0.10 / $0.25 / $0.15 / 665 3 / 2.12% / 99
Legs Vertical Bearish $10.62 (-3.93%) / 1.06M Earnings: 05/10 Bearish / 1 day 21 hours
415 06/18(68) PUT 20.00 / 5.00 $100 / $1,400 / 0.07 69.65% / $1.67 / 0.12% / 0.59% 73.69% / $19.00 $1.00 / $1.27 / $0.27 / 664 7 / 5.85% / 52
Legs Vertical Bullish $22.65 (-2.50%) / 7.2M Neutral / 1 day 21 hours
656 06/18(68) CALL 13.00 / 19.00 $65 / $535 / 0.12 69.00% / $1.60 / 0.30% / 1.49% 74.27% / $13.65 $0.65 / $0.95 / $0.30 / 664 0 / 0.00% / 99
Legs Vertical Bearish $11.65 (-2.27%) / 522K Earnings: 05/07 Bearish / 1 day 21 hours
569 06/18(68) CALL 11.00 / 14.00 $10 / $290 / 0.03 72.97% / $2.06 / 0.71% / 3.55% 75.10% / $11.10 $0.10 / $0.20 / $0.10 / 663 0 / 0.00% / 50
Legs Vertical Bearish $10.15 (-1.84%) / 3.05M Earnings: 05/05 Neutral / 1 day 21 hours
284 05/14(33) CALL 14.00 / 17.00 $8 / $292 / 0.03 81.49% / $0.64 / 0.22% / 2.16% 82.57% / $14.08 $0.08 / $0.19 / $0.11 / 653 27 / 8.96% / 44
Legs Vertical Bearish $12.49 (-0.16%) / 40.56M Earnings: 04/27 Neutral / 1 day 21 hours
902 06/18(68) CALL 79.00 / 85.00 $15 / $585 / 0.03 61.51% / $7.62 / 1.30% / 6.61% 64.16% / $79.15 $0.15 / $0.50 / $0.35 / 649 4 / 12.66% / 57
Legs Vertical Bearish $78.41 (+0.27%) / 71K Neutral / 1 day 21 hours
379 05/07(26) PUT 50.00 / 45.00 $10 / $490 / 0.02 79.34% / $3.40 / 0.69% / 8.66% 80.39% / $49.90 $0.10 / $0.30 / $0.20 / 643 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 21 hours
841 04/16(5) PUT 19.00 / 16.00 $25 / $275 / 0.09 61.69% / $2.53 / 0.92% / 46.80% 67.26% / $18.75 $0.25 / $0.35 / $0.10 / 636 0 / 0.00% / 34
Legs Vertical Bullish $19.25 (-0.88%) / 2.6M Neutral / 1 day 21 hours
303 05/21(40) CALL 72.50 / 85.00 $37 / $1,213 / 0.03 88.63% / $11.74 / 0.97% / 8.14% 89.32% / $72.87 $0.37 / $0.50 / $0.13 / 621 4 / 8.15% / 52
Legs Vertical Bearish $61.71 (-1.42%) / 3.23M Earnings: 04/28 Neutral / 1 day 21 hours
969 06/18(68) CALL 11.00 / 16.00 $20 / $480 / 0.04 61.56% / $9.82 / 2.05% / 10.53% 66.07% / $11.20 $0.20 / $0.35 / $0.15 / 621 30 / 7.73% / 88
Legs Vertical Bearish $10.62 (-3.01%) / 12.06M Earnings: 04/22 Bearish / 1 day 21 hours
845 06/18(68) CALL 37.00 / 43.00 $60 / $540 / 0.11 61.00% / $3.06 / 0.57% / 2.83% 67.28% / $37.60 $0.60 / $0.75 / $0.15 / 615 0 / 0.00% / 18
Legs Vertical Bearish $36.19 (-2.98%) / 5.04M Bullish / 1 day 21 hours
908 06/18(68) CALL 45.00 / 70.00 $310 / $2,190 / 0.14 60.96% / $109.99 / 5.02% / 27.40% 71.01% / $48.10 $3.10 / $3.40 / $0.30 / 615 12 / 19.41% / 99
Legs Vertical Bearish $43.37 (-3.24%) / 2.48M Earnings: 05/27 Bearish / 1 day 21 hours
473 05/21(40) PUT 17.00 / 13.00 $30 / $370 / 0.08 58.78% / $4.08 / 1.10% / 9.32% 64.65% / $16.70 $0.30 / $0.55 / $0.25 / 607 0 / 0.00% / 92
Legs Vertical Bullish $17.34 (+1.17%) / 3.75M Earnings: 04/21 Bearish / 1 day 21 hours
589 05/21(40) CALL 17.00 / 20.00 $20 / $280 / 0.07 58.21% / $7.51 / 2.68% / 24.01% 64.37% / $17.20 $0.20 / $0.30 / $0.10 / 602 45 / 6.15% / 17
Legs Vertical Bearish $16.79 (-0.30%) / 1.55M Bullish / 1 day 21 hours
813 05/21(40) CALL 30.00 / 42.50 $120 / $1,130 / 0.11 55.28% / $1.40 / 0.12% / 1.01% 62.96% / $31.20 $1.20 / $2.25 / $1.05 / 601 6 / 8.48% / 62
Legs Vertical Bearish $29.62 (-1.82%) / 1.19M Earnings: 04/27 Neutral / 1 day 21 hours
890 04/16(5) CALL 101.00 / 105.00 $42 / $358 / 0.12 59.43% / $3.20 / 0.89% / 45.27% 66.00% / $101.42 $0.42 / $0.50 / $0.08 / 600 0 / 0.00% / 15
Legs Vertical Bearish $100.20 (+0.66%) / 9.66M Bullish / 1 day 21 hours
509 05/21(40) PUT 21.00 / 16.00 $55 / $445 / 0.12 55.81% / $15.41 / 3.46% / 31.87% 64.99% / $20.45 $0.55 / $0.75 / $0.20 / 596 0 / 0.00% / 59
Legs Vertical Bullish $21.23 (+0.86%) / 6.68M Earnings: 04/23 Neutral / 1 day 21 hours
377 05/21(40) CALL 10.00 / 15.00 $25 / $475 / 0.05 66.12% / $9.29 / 1.96% / 17.06% 70.48% / $10.25 $0.25 / $0.40 / $0.15 / 592 6 / 2.35% / 78
Legs Vertical Bearish $9.40 (-0.63%) / 4.24M Earnings: 04/26 Bearish / 1 day 21 hours
263 04/30(19) PUT 11.50 / 7.00 $55 / $395 /