Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
255 ^VIX 11/15(51) CALL 22.00 / 28.00 $45 / $555 / 0.08 85.37% / $3.68 / 0.66% / 4.35% 86.71% / $22.45 $0.45 / $1.07 / $0.62 / 21,115 67 / 57.24% / 40
Legs Vertical Bearish $17.20 (-1.94%) Neutral / 2 days 12 hours
51 SLV 10/20(25) PUT 21.00 / 19.00 $20 / $180 / 0.11 70.19% / $5.07 / 2.82% / 39.57% 75.08% / $20.80 $0.20 / $0.23 / $0.03 / 9,578 20 / 32.99% / 18
Legs Vertical Bullish $21.60 (+0.75%) / 11.35M Bullish / 2 days 12 hours
605 TMF 10/27(32) CALL 5.50 / 7.50 $15 / $185 / 0.08 61.69% / $5.54 / 3.00% / 33.14% 68.22% / $5.65 $0.15 / $0.20 / $0.05 / 5,883 72 / 56.86% / 50
Legs Vertical Bearish $5.26 (+1.15%) / 26.3M Neutral / 2 days 12 hours
875 LABU 11/17(53) CALL 4.00 / 7.00 $27 / $273 / 0.10 60.67% / $9.16 / 3.36% / 22.47% 69.11% / $4.27 $0.27 / $0.34 / $0.07 / 5,382 32 / 52.70% / 79
Legs Vertical Bearish $3.80 (-3.31%) / 26.25M Bearish / 2 days 12 hours
50 BAC 10/20(25) CALL 29.00 / 32.00 $33 / $267 / 0.12 71.66% / $6.51 / 2.44% / 33.50% 76.32% / $29.33 $0.33 / $0.38 / $0.05 / 5,156 95 / 94.53% / 90
Legs Vertical Bearish $27.64 (-1.46%) / 41.28M Earnings: 10/16 Bearish / 2 days 12 hours
831 QID 10/20(25) CALL 14.00 / 17.00 $35 / $265 / 0.13 55.90% / $4.03 / 1.52% / 19.84% 64.42% / $14.35 $0.35 / $0.50 / $0.15 / 5,090 92 / 82.56% / 27
Legs Vertical Bearish $13.98 (-0.29%) / 16.25M Bullish / 2 days 12 hours
908 SOXS 09/29(4) CALL 12.00 / 14.50 $25 / $225 / 0.11 61.47% / $0.72 / 0.32% / 14.39% 67.69% / $12.25 $0.25 / $0.35 / $0.10 / 4,777 79 / 67.05% / 29
Legs Vertical Bearish $11.90 (-2.46%) / 49.35M Bullish / 2 days 12 hours
808 JDST 10/20(25) CALL 7.50 / 10.00 $25 / $225 / 0.11 58.67% / $2.94 / 1.31% / 16.86% 66.09% / $7.75 $0.25 / $0.35 / $0.10 / 4,631 22 / 12.12% / 78
Legs Vertical Bearish $7.3699 (+0.54%) / 5.71M Bearish / 2 days 12 hours
617 YANG 11/17(53) CALL 11.00 / 17.00 $70 / $530 / 0.13 65.36% / $9.06 / 1.71% / 10.97% 72.37% / $11.70 $0.70 / $0.95 / $0.25 / 4,628 4 / 13.74% / 39
Legs Vertical Bearish $10.08 (-11.19%) / 5.9M Neutral / 2 days 12 hours
566 FUBO 11/17(53) CALL 3.50 / 4.50 $4 / $96 / 0.04 91.08% / $0.45 / 0.47% / 2.92% 91.58% / $3.54 $0.04 / $0.09 / $0.05 / 4,286 6 / 5.27% / 62
Legs Vertical Bearish $2.31 (-7.23%) / 12.42M Earnings: 11/03 Neutral / 2 days 12 hours
571 09/29(4) CALL 37.00 / 40.00 $15 / $285 / 0.05 71.33% / $5.84 / 2.05% / 134.50% 74.46% / $37.15 $0.15 / $0.25 / $0.10 / 4,046 93 / 87.63% / 18
Legs Vertical Bearish $36.44 (+0.30%) / 5.76M Bullish / 2 days 12 hours
828 12/15(81) CALL 13.00 / 19.00 $30 / $570 / 0.05 81.85% / $13.90 / 2.44% / 10.46% 84.03% / $13.30 $0.30 / $0.50 / $0.20 / 4,014 39 / 67.73% / 39
Legs Vertical Bearish $10.6707 (+0.19%) / 1.93M Neutral / 2 days 12 hours
35 10/20(25) PUT 7.00 / 5.50 $22 / $128 / 0.17 69.51% / $1.17 / 0.91% / 11.50% 74.93% / $6.78 $0.22 / $0.26 / $0.04 / 3,979 37 / 27.42% / 86
Legs Vertical Bullish $7.57 (-4.78%) / 38.74M Earnings: 11/07 Bearish / 2 days 12 hours
838 12/15(81) CALL 29.00 / 35.00 $35 / $565 / 0.06 83.49% / $6.91 / 1.22% / 5.15% 85.09% / $29.35 $0.35 / $0.80 / $0.45 / 3,862 88 / 73.57% / 30
Legs Vertical Bearish $24.98 (+0.89%) / 4.93M Bullish / 2 days 12 hours
701 10/20(25) CALL 11.00 / 13.00 $10 / $190 / 0.05 61.02% / $5.78 / 3.04% / 43.23% 66.81% / $11.10 $0.10 / $0.15 / $0.05 / 3,709 51 / 25.77% / 34
Legs Vertical Bearish $10.90 (+0.09%) / 29.73M Neutral / 2 days 12 hours
384 10/20(25) CALL 24.00 / 27.00 $19 / $281 / 0.07 86.78% / $0.20 / 0.07% / 0.86% 87.73% / $24.19 $0.19 / $0.42 / $0.23 / 3,610 90 / 66.60% / 23
Legs Vertical Bearish $20.43 (-0.24%) / 133.89M Bullish / 2 days 12 hours
948 12/15(81) CALL 5.00 / 10.00 $30 / $470 / 0.06 75.04% / $1.05 / 0.22% / 0.93% 78.37% / $5.30 $0.30 / $0.45 / $0.15 / 3,550 37 / 23.24% / 85
Legs Vertical Bearish $3.92 (-3.45%) / 6.23M Earnings: 12/13 Bearish / 2 days 12 hours
68 11/17(53) PUT 7.50 / 5.00 $34 / $216 / 0.16 72.43% / $0.13 / 0.06% / 0.37% 76.80% / $7.16 $0.34 / $0.41 / $0.07 / 3,518 37 / 26.27% / 95
Legs Vertical Bullish $8.60 (+1.78%) / 36.25M Earnings: 11/09 Bearish / 2 days 12 hours
699 09/29(4) PUT 16.50 / 13.00 $19 / $331 / 0.06 79.33% / $6.01 / 1.82% / 112.89% 81.55% / $16.31 $0.19 / $0.21 / $0.02 / 3,330 74 / 66.48% / 86
Legs Vertical Bullish $17.84 (+2.41%) / 65.38M Bearish / 2 days 12 hours
145 10/20(25) PUT 32.50 / 27.00 $41 / $509 / 0.08 74.73% / $13.86 / 2.72% / 38.03% 78.28% / $32.09 $0.41 / $0.45 / $0.04 / 3,210 46 / 23.62% / 51
Legs Vertical Bullish $34.20 (-1.30%) / 29.24M Earnings: 10/26 Neutral / 2 days 12 hours
899 11/17(53) CALL 9.00 / 12.00 $25 / $275 / 0.09 56.31% / $11.09 / 4.03% / 27.48% 65.08% / $9.25 $0.25 / $0.35 / $0.10 / 3,185 8 / 10.95% / 81
Legs Vertical Bearish $8.85 (-0.23%) / 1.2M Bearish / 2 days 12 hours
529 10/20(25) PUT 26.50 / 24.00 $10 / $240 / 0.04 87.13% / $1.64 / 0.68% / 8.54% 87.99% / $26.40 $0.10 / $0.14 / $0.04 / 3,095 32 / 41.28% / 34
Legs Vertical Bullish $28.94 (+0.10%) / 15.05M Neutral / 2 days 12 hours
456 10/20(25) CALL 34.00 / 36.00 $11 / $189 / 0.06 87.50% / $0.53 / 0.28% / 3.40% 88.34% / $34.11 $0.11 / $0.15 / $0.04 / 3,060 46 / 50.32% / 90
Legs Vertical Bearish $31.23 (+0.10%) / 17.87M Bearish / 2 days 12 hours
327 11/17(53) CALL 12.00 / 16.00 $25 / $375 / 0.07 83.43% / $0.30 / 0.08% / 0.50% 84.96% / $12.25 $0.25 / $0.55 / $0.30 / 2,905 39 / 14.34% / 92
Legs Vertical Bearish $9.20 (-0.54%) / 2.54M Earnings: 11/09 Bearish / 2 days 12 hours
251 10/20(25) CALL 17.00 / 22.00 $40 / $460 / 0.09 69.95% / $7.28 / 1.58% / 20.73% 74.39% / $17.40 $0.40 / $0.60 / $0.20 / 2,862 88 / 76.79% / 36
Legs Vertical Bearish $16.04 (-0.25%) / 5.83M Neutral / 2 days 12 hours
809 11/17(53) CALL 4.00 / 10.00 $30 / $570 / 0.05 73.37% / $5.69 / 1.00% / 6.29% 77.24% / $4.30 $0.30 / $0.50 / $0.20 / 2,735 74 / 30.98% / 90
Legs Vertical Bearish $3.4101 (-0.29%) / 17.94M Bearish / 2 days 12 hours
631 10/20(25) PUT 162.00 / 158.00 $16 / $384 / 0.04 94.66% / $2.57 / 0.67% / 8.32% 94.82% / $161.84 $0.16 / $0.46 / $0.30 / 2,624 90 / 80.02% / 23
Legs Vertical Bullish $176.97 (-0.06%) / 23.17M Bullish / 2 days 12 hours
90 10/27(32) CALL 13.50 / 15.50 $13 / $187 / 0.07 78.27% / $4.12 / 2.21% / 23.54% 80.91% / $13.63 $0.13 / $0.17 / $0.04 / 2,622 50 / 51.88% / 60
Legs Vertical Bearish $12.43 (+1.89%) / 65.21M Earnings: 10/25 Neutral / 2 days 12 hours
835 11/17(53) CALL 5.00 / 9.00 $20 / $380 / 0.05 62.61% / $10.39 / 2.73% / 18.02% 68.63% / $5.20 $0.20 / $0.35 / $0.15 / 2,591 43 / 11.91% / 78
Legs Vertical Bearish $4.77 (-4.22%) / 2.33M Earnings: 11/02 Bearish / 2 days 12 hours
200 10/27(32) CALL 13.00 / 15.00 $11 / $189 / 0.06 82.80% / $0.70 / 0.37% / 3.66% 84.28% / $13.11 $0.11 / $0.23 / $0.12 / 2,463 93 / 88.27% / 30
Legs Vertical Bearish $11.63 (+0.61%) / 24.64M Bullish / 2 days 12 hours
576 11/17(53) PUT 31.00 / 29.00 $10 / $190 / 0.05 90.42% / $3.14 / 1.65% / 10.58% 91.09% / $30.90 $0.10 / $0.19 / $0.09 / 2,419 97 / 97.15% / 99
Legs Vertical Bullish $33.72 (-0.59%) / 41.69M Bearish / 2 days 12 hours
512 12/15(81) PUT 15.00 / 12.00 $38 / $262 / 0.15 70.03% / $8.62 / 3.29% / 14.30% 75.75% / $14.62 $0.38 / $0.45 / $0.07 / 2,403 23 / 35.99% / 69
Legs Vertical Bullish $15.83 (-1.25%) / 13.95M Earnings: 11/02 Bearish / 2 days 12 hours
307 11/17(53) PUT 10.00 / 8.00 $10 / $190 / 0.05 75.52% / $1.34 / 0.70% / 4.40% 77.88% / $9.90 $0.10 / $0.20 / $0.10 / 2,390 49 / 51.31% / 18
Legs Vertical Bullish $10.72 (+0.09%) / 2.01M Earnings: 10/25 Bullish / 2 days 12 hours
999 12/15(81) CALL 5.00 / 12.50 $30 / $720 / 0.04 60.24% / $13.70 / 1.90% / 8.09% 66.20% / $5.30 $0.30 / $0.50 / $0.20 / 2,368 9 / 15.32% / 4
Legs Vertical Bearish $4.77 (-0.83%) / 600K Earnings: 11/09 Bullish / 2 days 12 hours
596 09/29(4) PUT 177.00 / 174.00 $21 / $279 / 0.08 75.81% / $0.44 / 0.16% / 6.82% 78.32% / $176.79 $0.21 / $0.26 / $0.05 / 2,243 8 / 5.69% / 32
Legs Vertical Bullish $178.62 (+0.32%) / 3.64M Bullish / 2 days 12 hours
181 10/20(25) PUT 52.00 / 46.00 $45 / $555 / 0.08 75.44% / $2.89 / 0.52% / 6.43% 78.28% / $51.55 $0.45 / $0.70 / $0.25 / 2,228 99 / 91.38% / 92
Legs Vertical Bullish $54.37 (-0.26%) / 2.72M Bearish / 2 days 12 hours
702 10/06(11) CALL 16.00 / 18.00 $8 / $192 / 0.04 85.79% / $1.01 / 0.53% / 12.82% 86.77% / $16.08 $0.08 / $0.12 / $0.04 / 2,190 23 / 13.93% / 97
Legs Vertical Bearish $14.20 (+1.43%) / 47.71M Earnings: 11/06 Bearish / 2 days 12 hours
589 10/20(25) PUT 30.50 / 29.00 $6 / $144 / 0.04 91.36% / $0.35 / 0.24% / 2.95% 91.77% / $30.44 $0.06 / $0.12 / $0.06 / 2,171 72 / 33.87% / 15
Legs Vertical Bullish $33.29 (0.00%) / 22.74M Earnings: 10/20 / Ex-Div: 10/06 ($0.67) Bullish / 2 days 12 hours
28 10/27(32) CALL 14.00 / 16.00 $21 / $179 / 0.12 74.15% / $2.42 / 1.35% / 13.93% 77.94% / $14.21 $0.21 / $0.26 / $0.05 / 2,119 97 / 94.36% / 57
Legs Vertical Bearish $12.94 (-0.92%) / 24.67M Earnings: 10/19 Neutral / 2 days 12 hours
792 12/15(81) CALL 7.00 / 10.00 $15 / $285 / 0.05 76.48% / $5.15 / 1.81% / 7.67% 79.22% / $7.15 $0.15 / $0.25 / $0.10 / 2,094 18 / 7.79% / 86
Legs Vertical Bearish $5.98 (-2.13%) / 3.24M Earnings: 11/08 Bearish / 2 days 12 hours
680 11/17(53) PUT 311.00 / 306.00 $20 / $480 / 0.04 95.32% / $0.04 / 0.01% / 0.06% 95.38% / $310.80 $0.20 / $1.18 / $0.98 / 2,092 97 / 93.40% / 95
Legs Vertical Bullish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
160 10/20(25) CALL 14.00 / 17.00 $20 / $280 / 0.07 75.65% / $2.74 / 0.98% / 12.41% 78.51% / $14.20 $0.20 / $0.30 / $0.10 / 2,068 34 / 39.35% / 71
Legs Vertical Bearish $12.70 (-0.31%) / 2.26M Bearish / 2 days 12 hours
586 11/17(53) PUT 125.00 / 110.00 $66 / $1,434 / 0.05 89.27% / $9.56 / 0.67% / 4.16% 89.94% / $124.34 $0.66 / $1.05 / $0.39 / 2,026 37 / 65.39% / 99
Legs Vertical Bullish $143.50 (-0.24%) / 4.93M Bearish / 2 days 12 hours
373 11/17(53) CALL 14.00 / 16.00 $10 / $190 / 0.05 81.24% / $5.29 / 2.78% / 18.37% 83.37% / $14.10 $0.10 / $0.20 / $0.10 / 1,988 0 / 0.00% / 97
Legs Vertical Bearish $12.99 (-6.88%) / 6.03M Earnings: 11/02 Bearish / 2 days 12 hours
639 11/17(53) CALL 2.50 / 4.50 $12 / $188 / 0.06 71.55% / $0.07 / 0.04% / 0.24% 75.24% / $2.62 $0.12 / $0.23 / $0.11 / 1,956 27 / 16.55% / 41
Legs Vertical Bearish $2.14 (+0.94%) / 898K Earnings: 10/26 Neutral / 2 days 12 hours
164 10/20(25) PUT 19.00 / 16.00 $15 / $285 / 0.05 70.46% / $0.74 / 0.26% / 3.15% 73.27% / $18.85 $0.15 / $0.25 / $0.10 / 1,946 25 / 29.64% / 92
Legs Vertical Bullish $19.80 (+0.56%) / 10.83M Earnings: 11/01 Bearish / 2 days 12 hours
308 10/20(25) CALL 37.00 / 39.00 $15 / $185 / 0.08 66.13% / $5.55 / 3.00% / 42.59% 71.16% / $37.15 $0.15 / $0.20 / $0.05 / 1,930 4 / 15.13% / 48
Legs Vertical Bearish $36.46 (+0.33%) / 2.65M Neutral / 2 days 12 hours
732 09/25(0) PUT 429.00 / 423.00 $35 / $565 / 0.06 78.99% / $5.10 / 0.90% / 210.28% 80.99% / $428.65 $0.35 / $0.44 / $0.09 / 1,914 97 / 89.16% / 93
Legs Vertical Bullish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
581 12/15(81) PUT 5.00 / 2.00 $38 / $262 / 0.15 70.90% / $3.63 / 1.38% / 5.84% 76.30% / $4.62 $0.38 / $0.56 / $0.18 / 1,879 34 / 14.20% / 9
Legs Vertical Bullish $5.67 (-5.18%) / 7.11M Earnings: 11/01 Bullish / 2 days 12 hours
748 10/06(11) PUT 12.00 / 10.50 $8 / $142 / 0.06 89.58% / $1.67 / 1.17% / 30.62% 90.30% / $11.92 $0.08 / $0.12 / $0.04 / 1,867 99 / 100.00% / 72
Legs Vertical Bullish $14.04 (-2.84%) / 21.3M Earnings: 09/29 Bearish / 2 days 12 hours
974 12/15(81) CALL 2.00 / 4.50 $10 / $240 / 0.04 67.96% / $5.30 / 2.21% / 9.44% 72.69% / $2.10 $0.10 / $0.15 / $0.05 / 1,867 6 / 9.95% / 29
Legs Vertical Bearish $1.7604 (+0.59%) / 14.9M Earnings: 11/13 Bullish / 2 days 12 hours
208 11/17(53) PUT 5.00 / 3.00 $44 / $156 / 0.28 60.32% / $7.92 / 5.08% / 35.53% 71.92% / $4.56 $0.44 / $0.49 / $0.05 / 1,852 32 / 27.60% / 13
Legs Vertical Bullish $5.13 (-0.77%) / 28.56M Earnings: 11/14 Bullish / 2 days 12 hours
65 11/17(53) PUT 6.00 / 4.00 $25 / $175 / 0.14 72.98% / $5.32 / 3.04% / 20.17% 77.94% / $5.75 $0.25 / $0.28 / $0.03 / 1,836 29 / 17.21% / 99
Legs Vertical Bullish $6.7091 (+1.35%) / 11.58M Bearish / 2 days 12 hours
198 11/17(53) PUT 30.00 / 24.00 $185 / $415 / 0.45 59.94% / $3.26 / 0.79% / 4.93% 68.96% / $28.15 $1.85 / $2.07 / $0.22 / 1,824 88 / 82.46% / 34
Legs Vertical Bullish $31.20 (+0.42%) / 9.21M Neutral / 2 days 12 hours
970 09/29(4) PUT 4.50 / 3.50 $8 / $92 / 0.09 54.72% / $3.02 / 3.28% / 287.96% 62.66% / $4.42 $0.08 / $0.12 / $0.04 / 1,823 99 / 100.00% / 71
Legs Vertical Bullish $4.52 (-0.22%) / 11.03M Earnings: 10/24 Bearish / 2 days 12 hours
92 11/17(53) CALL 40.50 / 43.00 $27 / $223 / 0.12 76.65% / $0.86 / 0.39% / 2.40% 79.59% / $40.77 $0.27 / $0.32 / $0.05 / 1,788 57 / 46.27% / 13
Legs Vertical Bearish $38.77 (+1.97%) / 40.01M Bullish / 2 days 12 hours
403 11/17(53) PUT 50.00 / 40.00 $65 / $935 / 0.07 81.44% / $3.63 / 0.39% / 2.41% 83.22% / $49.35 $0.65 / $1.05 / $0.40 / 1,780 93 / 83.60% / 76
Legs Vertical Bullish $56.28 (-0.71%) / 2.56M Bearish / 2 days 12 hours
981 11/17(53) CALL 31.00 / 36.00 $55 / $445 / 0.12 46.80% / $22.76 / 5.11% / 35.83% 59.88% / $31.55 $0.55 / $0.65 / $0.10 / 1,774 43 / 35.11% / 67
Legs Vertical Bearish $30.94 (+0.31%) / 31K Bearish / 2 days 12 hours
131 11/17(53) PUT 55.00 / 40.00 $140 / $1,360 / 0.10 73.69% / $35.17 / 2.59% / 16.97% 77.87% / $53.60 $1.40 / $1.70 / $0.30 / 1,749 95 / 90.88% / 92
Legs Vertical Bullish $59.65 (+0.64%) / 3.78M Bearish / 2 days 12 hours
909 12/15(81) CALL 12.00 / 17.00 $20 / $480 / 0.04 88.55% / $10.65 / 2.22% / 9.48% 89.63% / $12.20 $0.20 / $0.26 / $0.06 / 1,736 65 / 13.63% / 16
Legs Vertical Bearish $8.70 (+0.81%) / 11.43M Earnings: 10/19 Bullish / 2 days 12 hours
916 11/17(53) CALL 3.50 / 5.00 $15 / $135 / 0.11 55.69% / $5.40 / 4.00% / 27.26% 65.44% / $3.65 $0.15 / $0.20 / $0.05 / 1,734 13 / 17.20% / 23
Legs Vertical Bearish $3.44 (-0.58%) / 8.71M Earnings: 11/15 Bullish / 2 days 12 hours
270 11/17(53) CALL 5.50 / 7.00 $8 / $142 / 0.06 77.28% / $4.87 / 3.43% / 23.03% 80.49% / $5.58 $0.08 / $0.12 / $0.04 / 1,722 8 / 11.90% / 81
Legs Vertical Bearish $4.98 (-0.40%) / 10.02M Earnings: 11/08 Bearish / 2 days 12 hours
851 12/15(81) PUT 20.00 / 16.00 $165 / $235 / 0.70 60.17% / $20.88 / 8.89% / 42.12% 68.05% / $18.35 $1.65 / $2.50 / $0.85 / 1,701 32 / 53.21% / 9
Legs Vertical Bullish $20.85 (+3.53%) / 3.27M Bullish / 2 days 12 hours
366 11/17(53) PUT 37.00 / 32.00 $37 / $463 / 0.08 81.97% / $3.77 / 0.81% / 5.11% 83.80% / $36.63 $0.37 / $0.49 / $0.12 / 1,677 93 / 88.64% / 74
Legs Vertical Bullish $40.96 (-1.80%) / 15.44M Earnings: 10/13 Bearish / 2 days 12 hours
905 10/20(25) CALL 4.00 / 6.00 $15 / $185 / 0.08 58.24% / $2.44 / 1.32% / 17.01% 64.86% / $4.15 $0.15 / $0.25 / $0.10 / 1,669 22 / 2.50% / 4
Legs Vertical Bearish $3.92 (+2.89%) / 1.04M Earnings: 11/13 Bullish / 2 days 12 hours
652 09/29(4) PUT 26.50 / 25.00 $11 / $139 / 0.08 79.41% / $1.15 / 0.83% / 41.28% 81.59% / $26.39 $0.11 / $0.14 / $0.03 / 1,660 6 / 4.50% / 86
Legs Vertical Bullish $27.59 (+4.00%) / 24.51M Bearish / 2 days 12 hours
790 10/20(25) PUT 24.00 / 21.00 $20 / $280 / 0.07 56.97% / $4.93 / 1.76% / 23.29% 62.68% / $23.80 $0.20 / $0.30 / $0.10 / 1,654 99 / 100.00% / 74
Legs Vertical Bullish $24.28 (+0.25%) / 1.5M Bearish / 2 days 12 hours
40 11/17(53) PUT 9.00 / 5.00 $53 / $347 / 0.15 72.46% / $22.83 / 6.58% / 47.88% 79.08% / $8.47 $0.53 / $0.56 / $0.03 / 1,631 29 / 11.51% / 81
Legs Vertical Bullish $9.95 (-3.68%) / 10.95M Earnings: 11/06 Bearish / 2 days 12 hours
715 10/06(11) PUT 23.00 / 20.00 $12 / $288 / 0.04 84.74% / $0.28 / 0.10% / 2.26% 85.76% / $22.88 $0.12 / $0.16 / $0.04 / 1,623 37 / 20.53% / 99
Legs Vertical Bullish $25.35 (+0.16%) / 7.11M Earnings: 11/08 Bearish / 2 days 12 hours
984 12/15(81) CALL 6.00 / 11.00 $40 / $460 / 0.09 64.59% / $8.71 / 1.89% / 8.05% 71.08% / $6.40 $0.40 / $0.45 / $0.05 / 1,623 99 / 100.00% / 74
Legs Vertical Bearish $5.57 (-0.18%) / 318K Bearish / 2 days 12 hours
914 11/17(53) CALL 4.00 / 9.00 $20 / $480 / 0.04 62.46% / $11.12 / 2.32% / 15.10% 68.37% / $4.20 $0.20 / $0.30 / $0.10 / 1,615 85 / 70.74% / 11
Legs Vertical Bearish $3.77 (+2.17%) / 2.29M Bullish / 2 days 12 hours
468 10/20(25) PUT 30.00 / 21.00 $42 / $858 / 0.05 85.32% / $12.95 / 1.51% / 19.69% 86.62% / $29.58 $0.42 / $0.51 / $0.09 / 1,577 93 / 84.68% / 85
Legs Vertical Bullish $35.6999 (+0.28%) / 94.09M Bearish / 2 days 12 hours
856 11/17(53) CALL 1.50 / 4.00 $15 / $235 / 0.06 72.75% / $2.64 / 1.12% / 7.09% 77.33% / $1.65 $0.15 / $0.20 / $0.05 / 1,544 16 / 12.61% / 72
Legs Vertical Bearish $1.23 (-5.38%) / 73.19M Earnings: 11/02 Bearish / 2 days 12 hours
567 12/15(81) PUT 7.00 / 3.00 $65 / $335 / 0.19 74.76% / $3.27 / 0.98% / 4.09% 78.76% / $6.35 $0.65 / $0.69 / $0.04 / 1,531 27 / 18.41% / 95
Legs Vertical Bullish $8.69 (-5.13%) / 17.2M Earnings: 11/14 Bearish / 2 days 12 hours
611 09/29(4) PUT 19.50 / 17.00 $20 / $230 / 0.09 77.82% / $3.61 / 1.57% / 92.36% 80.57% / $19.30 $0.20 / $0.24 / $0.04 / 1,531 37 / 19.35% / 90
Legs Vertical Bullish $20.66 (-4.04%) / 24.23M Earnings: 11/08 Bearish / 2 days 12 hours
301 11/17(53) CALL 29.85 / 32.85 $23 / $277 / 0.08 82.41% / $3.56 / 1.28% / 8.15% 84.26% / $30.08 $0.23 / $0.32 / $0.09 / 1,529 4 / 5.95% / 15
Legs Vertical Bearish $27.24 (+3.93%) / 53.79M Bullish / 2 days 12 hours
973 12/15(81) CALL 168.00 / 173.00 $220 / $280 / 0.79 54.76% / $0.91 / 0.33% / 1.35% 59.75% / $170.20 $2.20 / $5.95 / $3.75 / 1,524 81 / 66.96% / 64
Legs Vertical Bearish $164.15 (+0.05%) / 6.27M Neutral / 2 days 12 hours
97 10/20(25) CALL 39.00 / 44.00 $39 / $461 / 0.09 73.68% / $5.33 / 1.16% / 14.79% 77.04% / $39.39 $0.39 / $0.52 / $0.13 / 1,505 71 / 57.59% / 15
Legs Vertical Bearish $36.50 (-2.59%) / 4.37M Bullish / 2 days 12 hours
900 12/15(81) PUT 24.00 / 19.00 $40 / $460 / 0.09 63.13% / $6.89 / 1.50% / 6.33% 68.59% / $23.60 $0.40 / $0.65 / $0.25 / 1,491 51 / 62.98% / 64
Legs Vertical Bullish $24.56 (+0.24%) / 492K Neutral / 2 days 12 hours
718 09/29(4) PUT 33.50 / 31.00 $23 / $227 / 0.10 63.87% / $9.68 / 4.26% / 477.49% 70.52% / $33.27 $0.23 / $0.28 / $0.05 / 1,486 27 / 29.01% / 36
Legs Vertical Bullish $33.87 (-0.94%) / 7.85M Earnings: 11/01 Neutral / 2 days 12 hours
867 10/20(25) PUT 5.00 / 3.00 $15 / $185 / 0.08 54.44% / $5.37 / 2.90% / 41.00% 62.39% / $4.85 $0.15 / $0.25 / $0.10 / 1,476 9 / 6.18% / 79
Legs Vertical Bullish $5.04 (+5.22%) / 2.14M Earnings: 11/22 Bearish / 2 days 12 hours
103 10/20(25) PUT 32.50 / 29.00 $34 / $316 / 0.11 74.60% / $2.49 / 0.79% / 9.89% 78.00% / $32.16 $0.34 / $0.44 / $0.10 / 1,470 32 / 42.08% / 81
Legs Vertical Bullish $34.30 (+0.20%) / 3.16M Bearish / 2 days 12 hours
426 11/17(53) CALL 36.00 / 41.00 $40 / $460 / 0.09 66.26% / $2.03 / 0.44% / 2.74% 70.77% / $36.40 $0.40 / $0.50 / $0.10 / 1,468 72 / 27.26% / 83
Legs Vertical Bearish $34.59 (-0.63%) / 8.5M Bearish / 2 days 12 hours
431 11/17(53) PUT 60.00 / 54.00 $30 / $570 / 0.05 82.97% / $13.94 / 2.44% / 15.99% 84.73% / $59.70 $0.30 / $0.40 / $0.10 / 1,437 62 / 27.27% / 48
Legs Vertical Bullish $63.21 (-0.32%) / 12.3M Neutral / 2 days 12 hours
664 10/06(11) PUT 92.00 / 89.50 $27 / $223 / 0.12 62.23% / $4.74 / 2.13% / 61.89% 68.70% / $91.73 $0.27 / $0.34 / $0.07 / 1,425 27 / 27.81% / 15
Legs Vertical Bullish $92.42 (+0.37%) / 8.64M Bullish / 2 days 12 hours
628 12/15(81) PUT 75.00 / 65.00 $120 / $880 / 0.14 67.57% / $11.52 / 1.31% / 5.51% 73.12% / $73.80 $1.20 / $1.60 / $0.40 / 1,419 99 / 100.00% / 13
Legs Vertical Bullish $77.43 (-0.77%) / 5.06M Bullish / 2 days 12 hours
676 11/17(53) PUT 3930.00 / 3900.00 $120 / $2,880 / 0.04 95.58% / $1.64 / 0.06% / 0.35% 95.62% / $3,928.80 $1.20 / $15.40 / $14.20 / 1,409 99 / 93.26% / 50
Legs Vertical Bullish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
655 12/15(81) PUT 15.00 / 10.00 $77 / $423 / 0.18 65.72% / $11.55 / 2.73% / 11.76% 73.24% / $14.23 $0.77 / $0.92 / $0.15 / 1,408 53 / 38.06% / 72
Legs Vertical Bullish $15.70 (-7.21%) / 16.8M Earnings: 11/14 Bearish / 2 days 12 hours
202 11/17(53) PUT 77.00 / 50.00 $280 / $2,420 / 0.12 66.54% / $73.42 / 3.03% / 20.14% 72.90% / $74.20 $2.80 / $3.40 / $0.60 / 1,388 99 / 91.40% / 85
Legs Vertical Bullish $80.34 (-0.50%) / 10.1M Bearish / 2 days 12 hours
941