Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
276 ^VIX 11/17(52) CALL 29.00 / 42.50 $90 / $1,260 / 0.07 94.55% / $76.98 / 6.11% / 46.63% 95.47% / $29.90 $0.90 / $1.80 / $0.90 / 62,406 0 / 0.00% / 98
Legs Vertical Bearish $17.75 (-4.72%) Bearish / 1 day 21 hours
692 11/19(54) CALL 496.00 / 525.00 $3 / $2,897 / < 0.01 98.59% / $0.12 / 0.00% / 0.03% 98.59% / $496.03 $0.03 / $0.05 / $0.02 / 6,510 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
976 12/17(82) PUT 15.00 / 12.00 $2 / $298 / < 0.01 97.90% / $0.94 / 0.32% / 1.32% 97.93% / $14.98 $0.02 / $0.04 / $0.02 / 5,668 21 / 5.92% / 93
Legs Vertical Bullish $20.78 (-0.62%) / 23.09M Bearish / 1 day 21 hours
355 10/15(19) CALL 2.00 / 4.50 $5 / $245 / 0.02 77.65% / $3.83 / 1.56% / 27.68% 80.24% / $2.05 $0.05 / $0.10 / $0.05 / 4,316 10 / 2.23% / 8
Legs Vertical Bearish $1.68 (-5.62%) / 10.63M Earnings: 11/05 Bullish / 1 day 21 hours
778 10/15(19) PUT 3950.00 / 3925.00 $10 / $2,490 / < 0.01 99.97% / $9.47 / 0.38% / 6.16% 99.97% / $3,949.90 $0.10 / $4.40 / $4.30 / 3,282 29 / 12.06% / 74
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
995 12/17(82) CALL 2.00 / 5.00 $20 / $280 / 0.07 64.24% / $7.50 / 2.68% / 11.54% 71.60% / $2.20 $0.20 / $0.30 / $0.10 / 3,153 71 / 31.83% / 20
Legs Vertical Bearish $1.88 (-4.08%) / 28.89M Earnings: 10/12 Bullish / 1 day 21 hours
993 12/17(82) CALL 18.00 / 23.00 $55 / $445 / 0.12 54.32% / $13.59 / 3.05% / 13.22% 63.79% / $18.55 $0.55 / $0.65 / $0.10 / 2,256 27 / 10.97% / 51
Legs Vertical Bearish $17.8771 (-1.07%) / 905K Neutral / 1 day 21 hours
510 11/19(54) CALL 5.50 / 15.00 $35 / $915 / 0.04 74.57% / $23.09 / 2.52% / 16.53% 78.85% / $5.85 $0.35 / $0.45 / $0.10 / 2,254 74 / 38.10% / 35
Legs Vertical Bearish $4.53 (-5.63%) / 10.45M Earnings: 10/28 Neutral / 1 day 21 hours
578 11/19(54) CALL 5.00 / 10.00 $15 / $485 / 0.03 66.15% / $9.76 / 2.01% / 13.01% 70.95% / $5.15 $0.15 / $0.25 / $0.10 / 2,043 53 / 26.61% / 12
Legs Vertical Bearish $4.69 (+3.76%) / 439K Bullish / 1 day 21 hours
465 11/19(54) CALL 8.00 / 14.00 $5 / $595 / < 0.01 89.17% / $4.02 / 0.68% / 4.22% 89.61% / $8.05 $0.05 / $0.20 / $0.15 / 1,765 4 / 3.75% / 64
Legs Vertical Bearish $6.06 (+1.34%) / 8.63M Neutral / 1 day 21 hours
617 11/19(54) CALL 23.00 / 28.00 $5 / $495 / 0.01 96.49% / $4.41 / 0.89% / 5.59% 96.62% / $23.05 $0.05 / $0.30 / $0.25 / 1,741 12 / 7.69% / 15
Legs Vertical Bearish $18.37 (-0.22%) / 6.65M Bullish / 1 day 21 hours
89 10/15(19) CALL 14.50 / 16.00 $13 / $137 / 0.10 73.64% / $0.21 / 0.15% / 2.43% 76.93% / $14.63 $0.13 / $0.17 / $0.04 / 1,641 8 / 5.83% / 67
Legs Vertical Bearish $13.73 (+0.15%) / 57.44M Earnings: 10/27 Bearish / 1 day 21 hours
422 10/29(33) CALL 8.50 / 11.50 $7 / $293 / 0.02 62.96% / $4.35 / 1.48% / 15.34% 66.36% / $8.57 $0.07 / $0.20 / $0.13 / 1,624 29 / 10.64% / 67
Legs Vertical Bearish $8.2701 (-0.60%) / 18.14M Ex-Div: 12/23 ($0.06) Bearish / 1 day 21 hours
181 10/15(19) CALL 17.00 / 20.00 $18 / $282 / 0.06 77.89% / $10.73 / 3.81% / 80.08% 81.12% / $17.18 $0.18 / $0.32 / $0.14 / 1,620 13 / 6.38% / 61
Legs Vertical Bearish $15.87 (-0.75%) / 8.68M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
640 10/15(19) CALL 19.00 / 21.00 $10 / $190 / 0.05 61.31% / $5.21 / 2.74% / 53.14% 66.29% / $19.10 $0.10 / $0.15 / $0.05 / 1,620 11 / 25.13% / 80
Legs Vertical Bearish $18.80 (0.00%) / 487K Bearish / 1 day 21 hours
128 12/17(82) PUT 7.00 / 5.00 $45 / $155 / 0.29 67.29% / $5.00 / 3.23% / 14.01% 74.48% / $6.55 $0.45 / $0.49 / $0.04 / 1,527 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
761 10/15(19) PUT 395.00 / 391.00 $3 / $397 / < 0.01 99.97% / $2.94 / 0.74% / 12.30% 99.97% / $394.97 $0.03 / $0.46 / $0.43 / 1,491 24 / 10.96% / 64
Legs Vertical Bullish $445.55 (+0.15%) Neutral / 1 day 21 hours
463 11/19(54) CALL 14.00 / 20.00 $10 / $590 / 0.02 66.36% / $6.03 / 1.02% / 6.44% 68.42% / $14.10 $0.10 / $0.40 / $0.30 / 1,441 22 / 5.50% / 29
Legs Vertical Bearish $13.38 (+0.30%) / 3.74M Earnings: 11/05 Bullish / 1 day 21 hours
284 11/19(54) CALL 16.00 / 20.00 $45 / $355 / 0.13 64.69% / $5.63 / 1.58% / 10.14% 71.10% / $16.45 $0.45 / $0.60 / $0.15 / 1,392 13 / 9.13% / 86
Legs Vertical Bearish $15.33 (+0.79%) / 2.29M Bearish / 1 day 21 hours
153 11/19(54) CALL 14.00 / 18.00 $45 / $355 / 0.13 68.20% / $2.38 / 0.67% / 4.19% 73.57% / $14.45 $0.45 / $0.60 / $0.15 / 1,390 29 / 5.25% / 4
Legs Vertical Bearish $12.96 (+0.47%) / 2.87M Earnings: 10/26 Bullish / 1 day 21 hours
738 10/15(19) CALL 175.00 / 181.00 $4 / $596 / < 0.01 97.93% / $2.53 / 0.42% / 6.89% 97.96% / $175.04 $0.04 / $0.10 / $0.06 / 1,372 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 21 hours
758 12/17(82) CALL 55.00 / 61.00 $27 / $573 / 0.05 82.44% / $0.42 / 0.07% / 0.30% 83.76% / $55.27 $0.27 / $0.36 / $0.09 / 1,300 53 / 34.95% / 97
Legs Vertical Bearish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
815 11/19(54) CALL 8.00 / 13.00 $40 / $460 / 0.09 58.34% / $19.85 / 4.32% / 29.62% 67.69% / $8.40 $0.40 / $0.50 / $0.10 / 1,296 38 / 27.49% / 7
Legs Vertical Bearish $7.82 (-0.76%) / 1.84M Earnings: 11/04 Bullish / 1 day 21 hours
933 09/30(4) CALL 390.00 / 400.00 $2 / $998 / < 0.01 98.32% / $1.19 / 0.12% / 6.18% 98.33% / $390.02 $0.02 / $0.04 / $0.02 / 1,281 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
702 12/17(82) CALL 22.00 / 30.00 $80 / $720 / 0.11 69.71% / $4.10 / 0.57% / 2.37% 74.55% / $22.80 $0.80 / $1.20 / $0.40 / 1,280 25 / 16.21% / 27
Legs Vertical Bearish $19.99 (+2.67%) / 7.18M Earnings: 10/28 Bullish / 1 day 21 hours
645 10/15(19) CALL 36.00 / 45.00 $10 / $890 / 0.01 93.19% / $9.06 / 1.02% / 17.29% 93.53% / $36.10 $0.10 / $0.25 / $0.15 / 1,279 25 / 13.56% / 0
Legs Vertical Bearish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 21 hours
762 10/15(19) PUT 191.00 / 188.00 $2 / $298 / < 0.01 99.65% / $1.31 / 0.44% / 7.14% 99.65% / $190.98 $0.02 / $0.28 / $0.26 / 1,262 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
538 10/15(19) CALL 29.00 / 40.00 $5 / $1,095 / < 0.01 87.14% / $3.72 / 0.34% / 5.49% 87.40% / $29.05 $0.05 / $0.20 / $0.15 / 1,258 16 / 10.23% / 64
Legs Vertical Bearish $25.09 (+1.91%) / 2.59M Ex-Div: 12/21 ($0.17) Neutral / 1 day 21 hours
200 11/19(54) CALL 13.00 / 18.00 $30 / $470 / 0.06 69.89% / $11.13 / 2.37% / 15.45% 74.10% / $13.30 $0.30 / $0.45 / $0.15 / 1,224 26 / 8.31% / 74
Legs Vertical Bearish $12.14 (-0.25%) / 994K Bearish / 1 day 21 hours
28 11/19(54) PUT 16.00 / 10.00 $85 / $515 / 0.17 68.40% / $4.37 / 0.85% / 5.33% 74.31% / $15.15 $0.85 / $1.00 / $0.15 / 1,220 18 / 9.82% / 75
Legs Vertical Bullish $17.85 (0.00%) / 6.27M Earnings: 10/27 Bearish / 1 day 21 hours
540 11/19(54) CALL 11.00 / 15.00 $60 / $340 / 0.18 60.17% / $0.27 / 0.08% / 0.48% 68.65% / $11.60 $0.60 / $0.80 / $0.20 / 1,211 3 / 3.93% / 69
Legs Vertical Bearish $10.64 (-1.48%) / 1.32M Earnings: 11/11 Bearish / 1 day 21 hours
694 10/01(5) PUT 38.00 / 36.50 $22 / $128 / 0.17 59.45% / $0.60 / 0.46% / 21.51% 67.27% / $37.78 $0.22 / $0.28 / $0.06 / 1,207 29 / 12.59% / 78
Legs Vertical Bullish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
797 12/17(82) CALL 12.50 / 20.00 $25 / $725 / 0.03 83.72% / $13.22 / 1.82% / 7.75% 85.29% / $12.75 $0.25 / $0.35 / $0.10 / 1,205 9 / 5.87% / 48
Legs Vertical Bearish $9.75 (-4.51%) / 1.71M Earnings: 11/11 Neutral / 1 day 21 hours
308 11/19(54) CALL 6.00 / 10.00 $25 / $375 / 0.07 72.64% / $6.25 / 1.67% / 10.68% 76.57% / $6.25 $0.25 / $0.40 / $0.15 / 1,178 12 / 9.15% / 64
Legs Vertical Bearish $5.25 (-3.85%) / 4.35M Earnings: 11/15 Neutral / 1 day 21 hours
773 12/17(82) PUT 21.00 / 16.00 $26 / $474 / 0.06 82.80% / $5.30 / 1.12% / 4.70% 84.39% / $20.74 $0.26 / $0.43 / $0.17 / 1,153 16 / 15.57% / 89
Legs Vertical Bullish $24.40 (+2.01%) / 11.61M Bearish / 1 day 21 hours
472 12/17(82) CALL 48.00 / 57.50 $92 / $858 / 0.11 74.40% / $5.42 / 0.63% / 2.63% 77.93% / $48.92 $0.92 / $1.19 / $0.27 / 1,141 8 / 9.61% / 83
Legs Vertical Bearish $43.59 (+2.35%) / 13.48M Earnings: 10/12 Bearish / 1 day 21 hours
400 11/19(54) CALL 10.00 / 17.50 $10 / $740 / 0.01 86.39% / $7.79 / 1.05% / 6.64% 87.21% / $10.10 $0.10 / $0.25 / $0.15 / 1,119 2 / 1.17% / 89
Legs Vertical Bearish $7.79 (-1.39%) / 3M Earnings: 11/15 Bearish / 1 day 21 hours
32 12/17(82) PUT 15.00 / 12.00 $80 / $220 / 0.36 73.66% / $13.09 / 5.95% / 26.95% 77.10% / $14.20 $0.80 / $1.16 / $0.36 / 1,094 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 21 hours
144 10/15(19) CALL 27.00 / 30.00 $31 / $269 / 0.12 67.40% / $9.45 / 3.51% / 72.30% 73.28% / $27.31 $0.31 / $0.35 / $0.04 / 1,049 6 / 3.93% / 89
Legs Vertical Bearish $26.2399 (+0.31%) / 8.35M Earnings: 10/26 Bearish / 1 day 21 hours
836 12/17(82) CALL 9.00 / 14.00 $60 / $440 / 0.14 67.30% / $9.04 / 2.05% / 8.76% 73.99% / $9.60 $0.60 / $0.80 / $0.20 / 1,025 0 / 0.00% / 78
Legs Vertical Bearish $8.22 (-2.38%) / 2.06M Earnings: 11/04 Bearish / 1 day 21 hours
157 11/19(54) CALL 21.00 / 30.00 $35 / $865 / 0.04 76.23% / $13.15 / 1.52% / 9.71% 78.59% / $21.35 $0.35 / $0.55 / $0.20 / 1,017 13 / 6.30% / 56
Legs Vertical Bearish $18.49 (-0.80%) / 616K Earnings: 11/15 Neutral / 1 day 21 hours
201 11/19(54) CALL 9.00 / 13.00 $5 / $395 / 0.01 75.34% / $2.77 / 0.70% / 4.38% 76.44% / $9.05 $0.05 / $0.20 / $0.15 / 1,005 12 / 4.51% / 81
Legs Vertical Bearish $8.17 (-0.37%) / 1.7M Earnings: 11/04 Bearish / 1 day 21 hours
451 11/19(54) CALL 19.00 / 25.00 $10 / $590 / 0.02 90.03% / $3.05 / 0.52% / 3.22% 90.45% / $19.10 $0.10 / $0.25 / $0.15 / 1,004 7 / 5.76% / 10
Legs Vertical Bearish $14.89 (-4.18%) / 3.63M Earnings: 11/04 Bullish / 1 day 21 hours
580 11/19(54) CALL 21.00 / 26.00 $70 / $430 / 0.16 57.37% / $21.35 / 4.96% / 34.65% 68.03% / $21.70 $0.70 / $0.80 / $0.10 / 998 14 / 13.82% / 81
Legs Vertical Bearish $20.40 (0.00%) / 8.71M Earnings: 10/19 Bearish / 1 day 21 hours
610 10/15(19) PUT 422.00 / 400.00 $60 / $2,140 / 0.03 94.33% / $50.64 / 2.37% / 44.53% 94.77% / $421.40 $0.60 / $1.35 / $0.75 / 991 25 / 11.72% / 11
Legs Vertical Bullish $445.65 (-0.21%) / 3.43M Ex-Div: 12/13 ($1.22) Bullish / 1 day 21 hours
760 12/17(82) CALL 47.00 / 60.00 $44 / $1,256 / 0.04 81.60% / $29.30 / 2.33% / 9.99% 83.46% / $47.44 $0.44 / $0.48 / $0.04 / 973 34 / 17.81% / 93
Legs Vertical Bearish $42.18 (+1.18%) / 39.04M Earnings: 10/13 Bearish / 1 day 21 hours
719 10/15(19) PUT 144.00 / 138.00 $8 / $592 / 0.01 97.74% / $5.70 / 0.96% / 16.29% 97.81% / $143.92 $0.08 / $0.36 / $0.28 / 969 10 / 4.96% / 75
Legs Vertical Bullish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 21 hours
358 11/19(54) PUT 8.00 / 6.00 $5 / $195 / 0.03 84.64% / $0.32 / 0.16% / 1.01% 85.45% / $7.95 $0.05 / $0.15 / $0.10 / 962 5 / 2.45% / 91
Legs Vertical Bullish $9.28 (-2.21%) / 9.28M Earnings: 11/03 Bearish / 1 day 21 hours
299 10/15(19) PUT 54.00 / 51.00 $20 / $280 / 0.07 65.40% / $0.78 / 0.28% / 4.47% 69.35% / $53.80 $0.20 / $0.40 / $0.20 / 930 27 / 10.42% / 50
Legs Vertical Bullish $54.72 (+0.20%) / 222K Ex-Div: 12/20 ($0.19) Neutral / 1 day 21 hours
779 12/17(82) CALL 11.00 / 15.00 $10 / $390 / 0.03 80.64% / $1.31 / 0.34% / 1.39% 81.82% / $11.10 $0.10 / $0.20 / $0.10 / 916 22 / 14.93% / 93
Legs Vertical Bearish $9.40 (-1.36%) / 753K Earnings: 11/04 Bearish / 1 day 21 hours
567 10/15(19) CALL 14.00 / 19.00 $10 / $490 / 0.02 65.60% / $6.15 / 1.25% / 21.69% 68.09% / $14.10 $0.10 / $0.30 / $0.20 / 905 16 / 11.43% / 15
Legs Vertical Bearish $13.51 (+0.90%) / 1.44M Bullish / 1 day 21 hours
126 11/19(54) PUT 29.00 / 23.00 $40 / $560 / 0.07 66.59% / $18.99 / 3.39% / 22.72% 71.79% / $28.60 $0.40 / $0.60 / $0.20 / 891 34 / 17.76% / 49
Legs Vertical Bullish $30.22 (-0.17%) / 2.5M Ex-Div: 12/20 ($0.80) Neutral / 1 day 21 hours
698 11/19(54) CALL 11.00 / 15.00 $20 / $380 / 0.05 61.49% / $6.60 / 1.74% / 11.16% 66.15% / $11.20 $0.20 / $0.35 / $0.15 / 887 23 / 10.61% / 37
Legs Vertical Bearish $10.66 (+0.76%) / 2.33M Earnings: 11/01 Neutral / 1 day 21 hours
987 12/17(82) PUT 25.00 / 23.00 $20 / $180 / 0.11 53.72% / $10.36 / 5.76% / 25.99% 65.66% / $24.80 $0.20 / $0.24 / $0.04 / 882 2 / 0.77% / 75
Legs Vertical Bullish $25.04 (+0.24%) / 459K Bearish / 1 day 21 hours
618 10/08(12) PUT 17.50 / 16.00 $20 / $130 / 0.15 59.37% / $0.97 / 0.75% / 18.58% 67.03% / $17.30 $0.20 / $0.27 / $0.07 / 862 46 / 18.43% / 58
Legs Vertical Bullish $17.76 (+2.19%) / 5.41M Neutral / 1 day 21 hours
243 10/15(19) CALL 10.00 / 16.00 $15 / $585 / 0.03 74.94% / $11.11 / 1.90% / 34.49% 77.89% / $10.15 $0.15 / $0.25 / $0.10 / 860 15 / 12.85% / 32
Legs Vertical Bearish $9.11 (+1.11%) / 4.01M Bullish / 1 day 21 hours
341 11/19(54) CALL 87.50 / 105.00 $40 / $1,710 / 0.02 85.51% / $32.76 / 1.92% / 12.36% 86.78% / $87.90 $0.40 / $0.60 / $0.20 / 854 29 / 16.63% / 50
Legs Vertical Bearish $80.70 (-0.70%) / 6.11M Earnings: 10/20 Neutral / 1 day 21 hours
667 11/19(54) CALL 20.00 / 30.00 $5 / $995 / < 0.01 97.77% / $4.08 / 0.41% / 2.55% 97.81% / $20.05 $0.05 / $0.15 / $0.10 / 851 5 / 3.83% / 45
Legs Vertical Bearish $11.35 (-0.35%) / 6.68M Earnings: 11/02 Neutral / 1 day 21 hours
793 11/19(54) CALL 57.50 / 67.50 $110 / $890 / 0.12 55.24% / $2.06 / 0.23% / 1.43% 63.03% / $58.60 $1.10 / $1.80 / $0.70 / 843 25 / 11.40% / 81
Legs Vertical Bearish $56.97 (-0.23%) / 1.74M Earnings: 10/27 Bearish / 1 day 21 hours
287 11/19(54) CALL 6.00 / 9.00 $5 / $295 / 0.02 81.86% / $0.54 / 0.18% / 1.12% 82.71% / $6.05 $0.05 / $0.15 / $0.10 / 834 0 / 0.00% / 72
Legs Vertical Bearish $4.93 (-0.20%) / 1.65M Earnings: 11/23 Bearish / 1 day 21 hours
664 12/17(82) CALL 55.00 / 75.00 $135 / $1,865 / 0.07 69.40% / $88.19 / 4.73% / 21.02% 75.83% / $56.35 $1.35 / $1.45 / $0.10 / 825 8 / 6.32% / 91
Legs Vertical Bearish $51.75 (-1.91%) / 968K Bearish / 1 day 21 hours
998 12/17(82) CALL 6.00 / 10.00 $30 / $370 / 0.08 56.87% / $13.24 / 3.58% / 15.62% 65.63% / $6.30 $0.30 / $0.40 / $0.10 / 808 38 / 22.50% / 94
Legs Vertical Bearish $5.92 (-1.17%) / 1.28M Earnings: 11/04 Bearish / 1 day 21 hours
799 10/15(19) PUT 14.00 / 12.00 $30 / $170 / 0.18 52.44% / $5.53 / 3.25% / 65.50% 63.73% / $13.70 $0.30 / $0.50 / $0.20 / 806 26 / 17.37% / 8
Legs Vertical Bullish $14.01 (+0.57%) / 2.06M Earnings: 11/04 Bullish / 1 day 21 hours
586 12/17(82) CALL 14.00 / 19.00 $34 / $466 / 0.07 76.79% / $10.89 / 2.34% / 10.01% 79.99% / $14.34 $0.34 / $0.46 / $0.12 / 792 2 / 1.75% / 89
Legs Vertical Bearish $12.10 (+1.60%) / 5.08M Earnings: 11/05 Bearish / 1 day 21 hours
992 12/17(82) CALL 1.50 / 5.00 $10 / $340 / 0.03 68.28% / $5.48 / 1.61% / 6.82% 72.73% / $1.60 $0.10 / $0.15 / $0.05 / 779 24 / 1.99% / 42
Legs Vertical Bearish $1.3399 (-7.59%) / 22.56M Earnings: 11/04 Neutral / 1 day 21 hours
77 11/19(54) PUT 152.00 / 125.00 $180 / $2,520 / 0.07 74.45% / $92.19 / 3.66% / 24.69% 78.28% / $150.20 $1.80 / $2.75 / $0.95 / 777 16 / 11.69% / 26
Legs Vertical Bullish $160.86 (-0.64%) / 1.59M Ex-Div: 12/13 ($0.39) Bullish / 1 day 21 hours
94 11/19(54) PUT 100.00 / 75.00 $321 / $2,179 / 0.15 64.35% / $132.78 / 6.09% / 43.79% 73.10% / $96.79 $3.21 / $3.70 / $0.49 / 773 17 / 8.39% / 80
Legs Vertical Bullish $103.80 (+0.82%) / 6.56M Earnings: 10/27 Bearish / 1 day 21 hours
939 12/17(82) CALL 30.00 / 42.00 $15 / $1,185 / 0.01 93.18% / $5.10 / 0.43% / 1.79% 93.41% / $30.15 $0.15 / $0.35 / $0.20 / 768 2 / 0.90% / 88
Legs Vertical Bearish $20.30 (+1.55%) / 9.23M Earnings: 11/10 Bearish / 1 day 21 hours
842 12/17(82) PUT 24.00 / 20.00 $17 / $383 / 0.04 87.47% / $8.79 / 2.29% / 9.82% 88.59% / $23.83 $0.17 / $0.28 / $0.11 / 766 48 / 43.88% / 32
Legs Vertical Bullish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 21 hours
611 11/19(54) CALL 13.00 / 17.00 $25 / $375 / 0.07 61.48% / $11.72 / 3.13% / 20.80% 67.55% / $13.25 $0.25 / $0.40 / $0.15 / 762 23 / 14.59% / 64
Legs Vertical Bearish $12.50 (-1.96%) / 2.22M Earnings: 11/08 Neutral / 1 day 21 hours
342 12/17(82) PUT 40.00 / 25.00 $200 / $1,300 / 0.15 69.43% / $18.06 / 1.39% / 5.86% 75.08% / $38.00 $2.00 / $2.45 / $0.45 / 753 4 / 2.80% / 64
Legs Vertical Bullish $44.40 (+0.16%) / 1.12M Earnings: 11/04 Neutral / 1 day 21 hours
482 10/15(19) PUT 3.50 / 1.00 $15 / $235 / 0.06 62.38% / $5.88 / 2.50% / 47.60% 68.36% / $3.35 $0.15 / $0.20 / $0.05 / 752 11 / 9.16% / 70
Legs Vertical Bullish $3.75 (+6.23%) / 15.54M Earnings: 11/05 Bearish / 1 day 21 hours
808 12/17(82) CALL 8.00 / 11.00 $10 / $290 / 0.03 85.05% / $0.18 / 0.06% / 0.26% 86.04% / $8.10 $0.10 / $0.20 / $0.10 / 751 24 / 6.24% / 75
Legs Vertical Bearish $6.19 (-0.48%) / 2.95M Earnings: 10/27 Bearish / 1 day 21 hours
934 10/01(5) PUT 4195.00 / 4170.00 $10 / $2,490 / < 0.01 99.89% / $8.45 / 0.34% / 15.29% 99.89% / $4,194.90 $0.10 / $2.10 / $2.00 / 748 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
80 11/19(54) CALL 14.00 / 18.00 $30 / $370 / 0.08 76.41% / $4.48 / 1.21% / 7.67% 79.43% / $14.30 $0.30 / $0.50 / $0.20 / 739 0 / 0.00% / 67
Legs Vertical Bearish $12.33 (+0.24%) / 447K Earnings: 11/08 Bearish / 1 day 21 hours
101 11/19(54) PUT 3.50 / 2.00 $40 / $110 / 0.36 59.07% / $2.00 / 1.82% / 11.71% 70.21% / $3.10 $0.40 / $0.50 / $0.10 / 736 2 / 0.36% / 70
Legs Vertical Bullish $3.62 (-2.95%) / 6.75M Earnings: 11/08 Bearish / 1 day 21 hours
752 10/08(12) CALL 33.50 / 36.00 $10 / $240 / 0.04 61.53% / $5.33 / 2.22% / 65.36% 65.63% / $33.60 $0.10 / $0.20 / $0.10 / 730 22 / 15.28% / 23
Legs Vertical Bearish $33.2501 (-0.06%) / 6.78M Bullish / 1 day 21 hours
491 11/19(54) PUT 29.00 / 28.00 $47 / $53 / 0.89 55.78% / $3.10 / 5.85% / 41.78% 58.29% / $28.53 $0.47 / $3.00 / $2.53 / 722 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 21 hours
518 10/15(19) PUT 65.00 / 50.00 $40 / $1,460 / 0.03 90.24% / $30.86 / 2.11% / 39.02% 91.02% / $64.60 $0.40 / $0.65 / $0.25 / 721 29 / 13.89% / 69
Legs Vertical Bullish $75.21 (+0.60%) / 1.93M Ex-Div: 12/23 ($0.02) Bearish / 1 day 21 hours
592 10/15(19) CALL 31.00 / 34.00 $15 / $285 / 0.05 62.38% / $4.44 / 1.56% / 27.57% 66.40% / $31.15 $0.15 / $0.25 / $0.10 / 720 50 / 27.34% / 38
Legs Vertical Bearish $30.6446 (-1.21%) / 2.96M Ex-Div: 12/08 ($0.20) Neutral / 1 day 21 hours
91 10/22(26) CALL 52.50 / 60.00 $73 / $677 / 0.11 67.41% / $25.17 / 3.72% / 54.97% 73.30% / $53.23 $0.73 / $0.93 / $0.20 / 707 18 / 10.58% / 40
Legs Vertical Bearish $50.95 (+0.85%) / 27.75M Ex-Div: 12/20 ($0.59) Neutral / 1 day 21 hours
205 10/15(19) PUT 32.00 / 29.00 $15 / $285 / 0.05 67.50% / $7.70 / 2.70% / 52.20% 71.48% / $31.85 $0.15 / $0.25 / $0.10 / 701 40 / 18.60% / 71
Legs Vertical Bullish $32.54 (-0.97%) / 2.09M Ex-Div: 12/13 ($0.57) Bearish / 1 day 21 hours
666 10/15(19) PUT 385.00 / 360.00 $65 / $2,435 / 0.03 96.97% / $62.41 / 2.56% / 48.97% 97.28% / $384.35 $0.65 / $1.20 / $0.55 / 697 24 / 10.45% / 12
Legs Vertical Bullish $409.50 (+0.18%) / 3.42M Bullish / 1 day 21 hours
317 10/15(19) PUT 12.50 / 10.00 $36 / $214 / 0.17 61.41% / $3.86 / 1.81% / 32.56% 69.47% / $12.14 $0.36 / $0.41 / $0.05 / 693 19 / 11.13% / 29
Legs Vertical Bullish $12.8899 (+1.26%) / 16.95M Earnings: 11/03 Bullish / 1 day 21 hours
708 12/17(82) CALL 55.00 / 70.00 $30 / $1,470 / 0.02 73.54% / $8.95 / 0.61% / 2.54% 74.98% / $55.30 $0.30 / $1.05 / $0.75 / 688 6 / 5.58% / 35
Legs Vertical Bearish $51.90 (+1.45%) / 812K Earnings: 11/04 Neutral / 1 day 21 hours
424 11/19(54) PUT 65.00 / 55.00 $40 / $960 / 0.04 89.93% / $3.36 / 0.35% / 2.17% 90.49% / $64.60 $0.40 / $0.75 / $0.35 / 683 14 / 9.20% / 56
Legs Vertical Bullish $78.71 (-3.28%) / 2.73M Neutral / 1 day 21 hours