Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
770 ^VIX 11/18(61) CALL 55.00 / 70.00 $50 / $1,450 / 0.03 97.97% / $38.79 / 2.68% / 16.31% 98.07% / $55.50 $0.50 / $1.20 / $0.70 / 25,895 25 / 12.38% / 82
Legs Vertical Bearish $25.83 (-2.38%) Bearish / 1 hour 2 min
978 09/21(3) PUT 317.00 / 312.00 $2 / $498 / < 0.01 99.60% / $1.83 / 0.37% / 58.67% 99.60% / $316.98 $0.02 / $0.07 / $0.05 / 5,129 59 / 18.63% / 28
Legs Vertical Bullish $331.45 (-1.31%) / 101.91M Ex-Div: 09/18 ($1.37) Bullish / 1 hour 1 min
811 10/16(28) PUT 2630.00 / 2580.00 $10 / $4,990 / < 0.01 99.92% / $7.52 / 0.15% / 1.82% 99.92% / $2,629.90 $0.10 / $3.30 / $3.20 / 2,866 60 / 20.10% / 38
Legs Vertical Bullish $3319.47 (-1.12%) / 4.08B Neutral / 1 hour 1 min
943 09/30(12) PUT 291.00 / 283.00 $2 / $798 / < 0.01 99.88% / $1.78 / 0.22% / 6.42% 99.89% / $290.98 $0.02 / $0.20 / $0.18 / 2,470 59 / 17.85% / 23
Legs Vertical Bullish $331.95 (-1.12%) Bullish / 1 hour 2 min
957 09/25(7) PUT 139.00 / 133.00 $2 / $598 / < 0.01 98.99% / $1.32 / 0.22% / 9.72% 99.00% / $138.98 $0.02 / $0.09 / $0.07 / 1,841 49 / 21.36% / 0
Legs Vertical Bullish $153.35 (-0.22%) / 35.57M Ex-Div: 09/23 ($0.47) Bullish / 1 hour 1 min
279 10/16(28) CALL 19.00 / 21.00 $10 / $190 / 0.05 67.04% / $4.02 / 2.11% / 28.55% 70.77% / $19.10 $0.10 / $0.15 / $0.05 / 1,833 59 / 19.46% / 83
Legs Vertical Bearish $18.61 (+0.11%) / 18.81M Bearish / 1 hour 2 min
230 10/16(28) PUT 26.00 / 20.00 $80 / $520 / 0.15 63.10% / $0.19 / 0.04% / 0.45% 69.93% / $25.20 $0.80 / $1.00 / $0.20 / 1,548 44 / 13.88% / 50
Legs Vertical Bullish $27.17 (-2.76%) / 4.12M Earnings: 10/28 Neutral / 1 hour 2 min
266 10/09(21) PUT 37.00 / 33.00 $20 / $380 / 0.05 68.25% / $6.94 / 1.83% / 32.98% 71.71% / $36.80 $0.20 / $0.45 / $0.25 / 1,450 46 / 16.36% / 22
Legs Vertical Bullish $37.95 (-1.09%) / 4.25M Ex-Div: 09/21 ($0.35) Bullish / 1 hour 1 min
648 10/16(28) PUT 13.00 / 9.00 $65 / $335 / 0.19 55.82% / $3.93 / 1.17% / 15.01% 66.25% / $12.35 $0.65 / $0.75 / $0.10 / 1,358 44 / 7.25% / 17
Legs Vertical Bullish $13.09 (-4.59%) / 11.22M Earnings: 02/18 Bullish / 1 hour 2 min
822 09/30(12) PUT 31.00 / 28.00 $8 / $292 / 0.03 88.42% / $3.18 / 1.09% / 35.45% 89.09% / $30.92 $0.08 / $0.17 / $0.09 / 1,358 47 / 19.64% / 2
Legs Vertical Bullish $33.60 (-1.15%) / 26.26M Ex-Div: 09/21 ($0.50) Bullish / 1 hour 1 min
337 10/16(28) PUT 22.50 / 18.50 $18 / $382 / 0.05 83.12% / $6.71 / 1.76% / 23.22% 84.67% / $22.32 $0.18 / $0.22 / $0.04 / 1,342 69 / 28.90% / 73
Legs Vertical Bullish $24.96 (-1.07%) / 23.88M Bearish / 1 hour 1 min
457 10/16(28) PUT 71.00 / 67.00 $3 / $397 / < 0.01 83.81% / $1.01 / 0.25% / 3.09% 84.17% / $70.97 $0.03 / $0.13 / $0.10 / 1,270 47 / 6.56% / 83
Legs Vertical Bullish $72.904 (-0.32%) Bearish / 1 hour 1 min
787 10/16(28) PUT 195.00 / 165.00 $13 / $2,987 / < 0.01 99.59% / $11.92 / 0.40% / 4.90% 99.60% / $194.87 $0.13 / $0.24 / $0.11 / 1,264 80 / 31.03% / 13
Legs Vertical Bullish $267.00 (-1.23%) / 84.57M Ex-Div: 09/21 ($0.42) Bullish / 1 hour 3 min
414 10/16(28) CALL 11.00 / 15.00 $35 / $365 / 0.10 66.10% / $8.77 / 2.40% / 32.97% 71.93% / $11.35 $0.35 / $0.50 / $0.15 / 1,247 79 / 27.55% / 37
Legs Vertical Bearish $10.37 (+2.47%) / 20.62M Ex-Div: 09/23 ($0.07) Neutral / 1 hour 2 min
595 10/16(28) PUT 118.00 / 114.00 $42 / $358 / 0.12 58.63% / $8.67 / 2.42% / 33.28% 65.87% / $117.58 $0.42 / $0.54 / $0.12 / 1,230 42 / 15.04% / 42
Legs Vertical Bullish $118.44 (-0.02%) Neutral / 1 hour 1 min
161 10/16(28) PUT 11.00 / 6.00 $20 / $480 / 0.04 68.02% / $2.63 / 0.55% / 6.78% 70.99% / $10.80 $0.20 / $0.35 / $0.15 / 1,197 51 / 18.91% / 60
Legs Vertical Bullish $11.81 (+0.25%) / 4.86M Neutral / 1 hour 2 min
151 10/16(28) CALL 9.00 / 12.00 $25 / $275 / 0.09 71.75% / $3.87 / 1.41% / 18.27% 75.94% / $9.25 $0.25 / $0.35 / $0.10 / 1,157 44 / 24.52% / 45
Legs Vertical Bearish $8.14 (-1.33%) / 12.52M Earnings: 11/09 Neutral / 1 hour 2 min
455 11/20(63) PUT 10.00 / 7.00 $10 / $290 / 0.03 77.98% / $2.42 / 0.83% / 4.65% 79.67% / $9.90 $0.10 / $0.25 / $0.15 / 1,133 30 / 13.40% / 6
Legs Vertical Bullish $11.16 (+1.18%) / 11.17M Earnings: 10/21 Bullish / 1 hour 2 min
823 09/25(7) CALL 15.50 / 18.50 $15 / $285 / 0.05 66.75% / $0.34 / 0.12% / 5.07% 70.00% / $15.65 $0.15 / $0.25 / $0.10 / 1,133 50 / 16.27% / 64
Legs Vertical Bearish $14.86 (+1.71%) / 5.45M Earnings: 10/28 Neutral / 1 hour 2 min
982 09/25(7) PUT 18.00 / 14.00 $20 / $380 / 0.05 56.51% / $7.39 / 1.95% / 124.60% 61.64% / $17.80 $0.20 / $0.35 / $0.15 / 1,130 47 / 22.40% / 46
Legs Vertical Bullish $18.25 (-2.35%) / 4.33M Neutral / 1 hour 3 min
789 10/23(35) CALL 7.00 / 10.50 $28 / $322 / 0.09 57.35% / $15.08 / 4.68% / 55.84% 67.55% / $7.28 $0.28 / $0.33 / $0.05 / 1,056 47 / 17.41% / 2
Legs Vertical Bearish $6.87 (-2.55%) / 144.9M Earnings: 10/28 / Ex-Div: 09/25 ($0.01) Bullish / 1 hour 2 min
802 10/16(28) CALL 22.00 / 30.00 $55 / $745 / 0.07 60.24% / $21.12 / 2.83% / 39.85% 66.67% / $22.55 $0.55 / $0.85 / $0.30 / 1,019 52 / 16.57% / 2
Legs Vertical Bearish $21.42 (-2.19%) / 5.51M Earnings: 11/02 Bullish / 1 hour 1 min
262 10/16(28) CALL 12.00 / 18.00 $15 / $585 / 0.03 78.33% / $3.15 / 0.54% / 6.66% 79.78% / $12.15 $0.15 / $0.30 / $0.15 / 964 34 / 11.64% / 65
Legs Vertical Bearish $10.1917 (+3.05%) / 14.47M Earnings: 10/29 Neutral / 1 hour 2 min
531 10/16(28) CALL 35.00 / 60.00 $148 / $2,352 / 0.06 66.88% / $88.89 / 3.78% / 56.07% 73.34% / $36.48 $1.48 / $1.59 / $0.11 / 957 52 / 27.47% / 59
Legs Vertical Bearish $32.71 (-0.73%) / 12.82M Ex-Div: 09/22 ($0.01) Neutral / 1 hour 2 min
191 10/16(28) CALL 21.00 / 25.00 $15 / $385 / 0.04 76.82% / $1.42 / 0.37% / 4.50% 78.62% / $21.15 $0.15 / $0.25 / $0.10 / 863 52 / 12.29% / 50
Legs Vertical Bearish $19.388 (-0.11%) / 6.62M Earnings: 10/23 Neutral / 1 hour 2 min
1000 11/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 56.46% / $2.66 / 1.09% / 6.10% 60.08% / $2.55 $0.05 / $0.15 / $0.10 / 826 5 / 9.69% / 84
Legs Vertical Bearish $2.4917 (+0.88%) / 4.48M Earnings: 10/22 Bearish / 1 hour 2 min
793 10/16(28) PUT 2720.00 / 2680.00 $20 / $3,980 / < 0.01 99.75% / $12.64 / 0.32% / 3.88% 99.75% / $2,719.80 $0.20 / $4.50 / $4.30 / 809 59 / 20.28% / 28
Legs Vertical Bullish $3319.47 (-1.12%) / 4.08B Bullish / 1 hour 3 min
346 10/02(14) PUT 18.50 / 15.50 $35 / $265 / 0.13 66.67% / $2.89 / 1.09% / 28.23% 72.35% / $18.15 $0.35 / $0.44 / $0.09 / 784 50 / 11.51% / 23
Legs Vertical Bullish $19.26 (0.00%) / 18.79M Earnings: 11/02 Bullish / 1 hour 3 min
602 10/16(28) CALL 22.00 / 30.00 $15 / $785 / 0.02 92.09% / $9.42 / 1.20% / 15.38% 92.52% / $22.15 $0.15 / $0.30 / $0.15 / 784 48 / 19.90% / 35
Legs Vertical Bearish $16.30 (+0.74%) / 18.18M Ex-Div: 09/22 ($0.08) Neutral / 1 hour 2 min
32 10/30(42) PUT 24.00 / 20.00 $61 / $339 / 0.18 66.64% / $0.61 / 0.18% / 1.46% 72.72% / $23.39 $0.61 / $0.75 / $0.14 / 781 58 / 19.08% / 60
Legs Vertical Bullish $25.22 (-0.51%) / 93.62M Earnings: 10/14 Neutral / 1 hour 2 min
536 10/16(28) PUT 11.00 / 7.00 $45 / $355 / 0.13 60.17% / $0.56 / 0.16% / 1.89% 67.41% / $10.55 $0.45 / $0.60 / $0.15 / 768 47 / 16.15% / 26
Legs Vertical Bullish $11.3694 (+2.61%) / 7.65M Earnings: 11/03 Bullish / 1 hour 3 min
36 10/30(42) CALL 7.50 / 9.50 $26 / $174 / 0.15 70.93% / $0.04 / 0.02% / 0.19% 75.67% / $7.76 $0.26 / $0.34 / $0.08 / 761 43 / 9.62% / 26
Legs Vertical Bearish $6.76 (-1.46%) / 22.59M Earnings: 11/19 Bullish / 1 hour 1 min
288 10/09(21) CALL 65.00 / 80.00 $60 / $1,440 / 0.04 74.37% / $25.23 / 1.75% / 31.47% 76.89% / $65.60 $0.60 / $1.03 / $0.43 / 761 47 / 17.30% / 69
Legs Vertical Bearish $60.57 (-0.66%) / 7.68M Ex-Div: 12/21 ($0.16) Bearish / 1 hour 3 min
394 10/16(28) CALL 22.00 / 29.00 $20 / $680 / 0.03 85.00% / $9.08 / 1.34% / 17.26% 86.10% / $22.20 $0.20 / $0.40 / $0.20 / 759 53 / 14.41% / 36
Legs Vertical Bearish $18.40 (+2.11%) / 7.26M Ex-Div: 09/23 ($0.07) Neutral / 1 hour 2 min
395 11/20(63) PUT 19.00 / 13.00 $105 / $495 / 0.21 61.72% / $0.89 / 0.18% / 0.99% 70.08% / $17.95 $1.05 / $1.25 / $0.20 / 755 46 / 19.50% / 44
Legs Vertical Bullish $19.75 (-1.64%) / 607K Neutral / 1 hour 1 min
994 09/25(7) CALL 19.00 / 22.50 $22 / $328 / 0.07 55.64% / $11.98 / 3.65% / 351.35% 64.11% / $19.22 $0.22 / $0.31 / $0.09 / 743 52 / 16.41% / 93
Legs Vertical Bearish $18.89 (-3.43%) / 19.37M Earnings: 10/27 Bearish / 1 hour 2 min
889 10/16(28) CALL 5.00 / 9.00 $21 / $379 / 0.06 59.67% / $12.24 / 3.23% / 46.44% 67.86% / $5.21 $0.21 / $0.25 / $0.04 / 699 68 / 8.38% / 52
Legs Vertical Bearish $4.82 (+1.90%) / 4.05M Neutral / 1 hour 3 min
148 11/20(63) PUT 6.00 / 3.00 $25 / $275 / 0.09 70.10% / $4.04 / 1.47% / 8.31% 74.74% / $5.75 $0.25 / $0.40 / $0.15 / 693 48 / 8.68% / 31
Legs Vertical Bullish $6.62 (-5.43%) / 21.49M Earnings: 11/03 Bullish / 1 hour 1 min
459 10/16(28) CALL 22.50 / 30.00 $20 / $730 / 0.03 87.93% / $7.58 / 1.04% / 13.19% 88.70% / $22.70 $0.20 / $0.35 / $0.15 / 655 46 / 15.33% / 9
Legs Vertical Bearish $17.72 (-2.10%) / 6.98M Earnings: 10/21 Bullish / 1 hour 3 min
367 10/16(28) CALL 31.00 / 40.00 $20 / $880 / 0.02 81.92% / $5.05 / 0.57% / 7.10% 82.95% / $31.20 $0.20 / $0.35 / $0.15 / 653 28 / 13.58% / 42
Legs Vertical Bearish $26.87 (-2.50%) / 1.97M Earnings: 11/17 Neutral / 1 hour 3 min
704 10/16(28) PUT 43.00 / 37.00 $6 / $594 / 0.01 94.30% / $1.72 / 0.29% / 3.54% 94.43% / $42.94 $0.06 / $0.18 / $0.12 / 627 48 / 18.04% / 18
Legs Vertical Bullish $50.35 (-0.42%) / 5.27M Ex-Div: 09/21 ($0.09) Bullish / 1 hour 1 min
681 11/20(63) PUT 42.50 / 32.50 $30 / $970 / 0.03 87.12% / $10.10 / 1.04% / 5.83% 87.95% / $42.20 $0.30 / $0.63 / $0.33 / 609 48 / 16.31% / 48
Legs Vertical Bullish $50.02 (-0.60%) / 49.97M Earnings: 10/20 Neutral / 1 hour 1 min
202 11/20(63) PUT 29.00 / 20.00 $201 / $699 / 0.29 61.30% / $7.92 / 1.13% / 6.36% 70.66% / $26.99 $2.01 / $2.56 / $0.55 / 602 30 / 8.63% / 42
Legs Vertical Bullish $30.16 (-0.53%) / 8.02M Earnings: 11/19 Neutral / 1 hour 3 min
779 10/16(28) PUT 240.00 / 215.00 $2 / $2,498 / < 0.01 98.49% / $0.78 / 0.03% / 0.37% 98.50% / $239.98 $0.02 / $0.31 / $0.29 / 598 52 / 15.07% / 54
Legs Vertical Bullish $276.57 (-0.88%) Neutral / 1 hour 2 min
675 10/16(28) PUT 25.00 / 17.00 $67 / $733 / 0.09 59.05% / $11.51 / 1.57% / 20.55% 65.67% / $24.33 $0.67 / $1.03 / $0.36 / 593 55 / 18.96% / 40
Legs Vertical Bullish $25.69 (-1.53%) / 6.38M Earnings: 10/21 Neutral / 1 hour 3 min
176 10/16(28) CALL 40.00 / 55.00 $70 / $1,430 / 0.05 72.59% / $37.85 / 2.65% / 36.82% 76.11% / $40.70 $0.70 / $0.95 / $0.25 / 578 63 / 56.80% / 42
Legs Vertical Bearish $36.78 (+2.48%) / 1.25M Earnings: 11/24 Neutral / 1 hour 3 min
523 10/16(28) CALL 21.00 / 24.00 $20 / $280 / 0.07 62.85% / $7.90 / 2.82% / 39.61% 68.26% / $21.20 $0.20 / $0.30 / $0.10 / 559 58 / 19.30% / 48
Legs Vertical Bearish $20.58 (+0.93%) / 13.47M Ex-Div: 09/23 ($0.03) Neutral / 1 hour 3 min
318 10/16(28) PUT 19.00 / 14.00 $5 / $495 / 0.01 77.53% / $3.75 / 0.76% / 9.49% 78.49% / $18.95 $0.05 / $0.15 / $0.10 / 558 52 / 18.36% / 78
Legs Vertical Bullish $20.1604 (-1.03%) / 4.24M Ex-Div: 12/14 ($0.28) Bearish / 1 hour 2 min
914 10/02(14) CALL 197.00 / 205.00 $7 / $793 / < 0.01 98.65% / $6.40 / 0.81% / 20.22% 98.68% / $197.07 $0.07 / $0.19 / $0.12 / 552 56 / 23.21% / 60
Legs Vertical Bearish $183.17 (+0.11%) / 9.63M Neutral / 1 hour 1 min
64 10/30(42) PUT 7.00 / 5.50 $25 / $125 / 0.20 61.54% / $0.35 / 0.28% / 2.28% 69.61% / $6.75 $0.25 / $0.35 / $0.10 / 551 53 / 14.21% / 63
Legs Vertical Bullish $7.22 (-0.82%) / 71.83M Earnings: 10/28 Neutral / 1 hour 2 min
519 11/20(63) PUT 20.00 / 12.00 $65 / $735 / 0.09 63.70% / $21.15 / 2.88% / 16.80% 70.01% / $19.35 $0.65 / $1.00 / $0.35 / 547 51 / 13.39% / 71
Legs Vertical Bullish $20.96 (-1.36%) / 4.22M Earnings: 11/04 Bearish / 1 hour 3 min
426 10/16(28) CALL 11.00 / 15.00 $29 / $371 / 0.08 65.57% / $15.25 / 4.11% / 62.16% 72.02% / $11.29 $0.29 / $0.36 / $0.07 / 545 69 / 8.72% / 62
Legs Vertical Bearish $10.48 (-3.50%) / 3.04M Neutral / 1 hour 2 min
842 10/16(28) CALL 10.00 / 22.50 $40 / $1,210 / 0.03 64.07% / $25.05 / 2.07% / 27.88% 69.57% / $10.40 $0.40 / $0.60 / $0.20 / 545 72 / 17.47% / 56
Legs Vertical Bearish $9.4217 (+0.23%) / 6.14M Earnings: 10/29 Neutral / 1 hour 2 min
778 10/16(28) PUT 57.00 / 53.00 $2 / $398 / < 0.01 99.18% / $1.80 / 0.45% / 5.56% 99.19% / $56.98 $0.02 / $0.09 / $0.07 / 542 48 / 14.22% / 43
Legs Vertical Bullish $65.21 (-0.69%) / 27.46M Ex-Div: 12/14 ($0.86) Neutral / 1 hour 1 min
610 10/16(28) PUT 12.00 / 8.00 $50 / $350 / 0.14 58.53% / $1.61 / 0.46% / 5.65% 66.67% / $11.50 $0.50 / $0.65 / $0.15 / 541 49 / 9.66% / 36
Legs Vertical Bullish $12.2417 (-2.22%) / 3.2M Earnings: 11/12 Neutral / 1 hour 3 min
462 10/09(21) PUT 29.00 / 21.00 $44 / $756 / 0.06 65.08% / $14.99 / 1.98% / 36.25% 69.46% / $28.56 $0.44 / $0.72 / $0.28 / 535 30 / 13.70% / 75
Legs Vertical Bullish $30.16 (-0.33%) / 13.4M Earnings: 10/29 Bearish / 1 hour 2 min
204 10/16(28) CALL 17.00 / 24.00 $45 / $655 / 0.07 74.44% / $6.04 / 0.92% / 11.65% 77.63% / $17.45 $0.45 / $0.65 / $0.20 / 528 41 / 17.60% / 49
Legs Vertical Bearish $14.86 (-2.11%) / 2M Earnings: 12/02 Neutral / 1 hour 3 min
174 11/20(63) PUT 55.00 / 39.00 $150 / $1,450 / 0.10 73.82% / $30.14 / 2.08% / 11.92% 77.85% / $53.50 $1.50 / $1.95 / $0.45 / 527 58 / 24.72% / 72
Legs Vertical Bullish $60.97 (+0.10%) / 2.13M Earnings: 10/22 Bearish / 1 hour 3 min
529 10/16(28) CALL 41.00 / 48.00 $105 / $595 / 0.18 59.46% / $5.46 / 0.92% / 11.58% 67.90% / $42.05 $1.05 / $1.30 / $0.25 / 516 36 / 8.32% / 80
Legs Vertical Bearish $40.15 (-1.21%) / 510K Ex-Div: 09/22 ($0.10) Bearish / 1 hour 2 min
910 10/16(28) PUT 10.00 / 7.00 $20 / $280 / 0.07 53.46% / $7.16 / 2.56% / 35.41% 60.60% / $9.80 $0.20 / $0.35 / $0.15 / 513 48 / 13.32% / 29
Legs Vertical Bullish $10.04 (-0.59%) / 5.21M Earnings: 10/23 Bullish / 1 hour 1 min
134 11/20(63) PUT 37.00 / 31.00 $60 / $540 / 0.11 75.14% / $29.68 / 5.50% / 34.02% 79.94% / $36.40 $0.60 / $0.80 / $0.20 / 510 50 / 12.05% / 67
Legs Vertical Bullish $39.26 (-0.53%) / 3.68M Earnings: 10/28 Bearish / 1 hour 2 min
222 11/20(63) PUT 45.00 / 25.00 $148 / $1,852 / 0.08 72.48% / $19.89 / 1.07% / 6.02% 76.23% / $43.52 $1.48 / $1.62 / $0.14 / 510 71 / 25.62% / 35
Legs Vertical Bullish $50.65 (-0.65%) / 25.51M Earnings: 09/29 Neutral / 1 hour 1 min
627 10/16(28) CALL 8.00 / 13.00 $25 / $475 / 0.05 65.82% / $13.81 / 2.91% / 41.06% 71.15% / $8.25 $0.25 / $0.35 / $0.10 / 505 46 / 22.05% / 30
Legs Vertical Bearish $7.4917 (-4.08%) / 8.75M Earnings: 10/28 Bullish / 1 hour 1 min
509 10/23(35) CALL 122.00 / 125.50 $20 / $330 / 0.06 60.27% / $3.44 / 1.04% / 10.58% 64.58% / $122.20 $0.20 / $0.39 / $0.19 / 500 2 / 0.87% / 84
Legs Vertical Bearish $121.65 (-0.13%) / 5.61M Ex-Div: 10/01 ($0.09) Bearish / 1 hour 1 min
555 10/16(28) PUT 30.00 / 22.50 $105 / $645 / 0.16 57.65% / $21.55 / 3.34% / 48.34% 67.44% / $28.95 $1.05 / $1.25 / $0.20 / 500 51 / 20.20% / 44
Legs Vertical Bullish $30.54 (-1.83%) / 2.34M Earnings: 10/22 / Ex-Div: 09/21 ($0.04) Neutral / 1 hour 1 min
882 10/02(14) PUT 40.00 / 37.00 $4 / $296 / 0.01 94.49% / $3.39 / 1.14% / 29.79% 94.73% / $39.96 $0.04 / $0.07 / $0.03 / 500 32 / 9.60% / 24
Legs Vertical Bullish $42.79 (+0.14%) / 17.92M Ex-Div: 12/14 ($0.33) Bullish / 1 hour 1 min
932 10/02(14) CALL 17.00 / 20.50 $30 / $320 / 0.09 58.72% / $2.55 / 0.80% / 19.95% 64.98% / $17.30 $0.30 / $0.45 / $0.15 / 497 30 / 24.54% / 36
Legs Vertical Bearish $16.61 (-0.60%) / 5.94M Earnings: 11/23 Neutral / 1 hour 3 min
436 10/16(28) PUT 50.00 / 42.00 $20 / $780 / 0.03 84.90% / $4.04 / 0.52% / 6.40% 85.72% / $49.80 $0.20 / $0.45 / $0.25 / 485 53 / 19.37% / 32
Legs Vertical Bullish $55.14 (-1.06%) / 2.54M Ex-Div: 09/23 ($0.05) Bullish / 1 hour 1 min
73 10/23(35) PUT 38.00 / 30.00 $47 / $753 / 0.06 75.61% / $4.65 / 0.62% / 6.15% 78.18% / $37.53 $0.47 / $0.68 / $0.21 / 483 49 / 19.49% / 57
Legs Vertical Bullish $41.43 (-1.59%) / 21.72M Ex-Div: 12/21 ($0.19) Neutral / 1 hour 3 min
422 11/20(63) PUT 23.00 / 20.00 $10 / $290 / 0.03 77.99% / $6.62 / 2.28% / 13.15% 80.12% / $22.90 $0.10 / $0.20 / $0.10 / 481 37 / 11.30% / 13
Legs Vertical Bullish $23.98 (-0.04%) / 11K Bullish / 1 hour 1 min
210 10/16(28) CALL 17.00 / 22.00 $16 / $484 / 0.03 77.33% / $10.76 / 2.22% / 30.19% 79.65% / $17.16 $0.16 / $0.21 / $0.05 / 477 41 / 20.41% / 48
Legs Vertical Bearish $15.62 (-1.20%) / 8.06M Earnings: 11/16 Neutral / 1 hour 2 min
329 10/16(28) CALL 20.00 / 28.00 $45 / $755 / 0.06 70.19% / $3.30 / 0.44% / 5.37% 73.61% / $20.45 $0.45 / $0.75 / $0.30 / 476 30 / 10.68% / 50
Legs Vertical Bearish $18.26 (-2.82%) / 1.86M Earnings: 11/24 Neutral / 1 hour 3 min
370 10/16(28) CALL 6.00 / 9.00 $15 / $285 / 0.05 69.58% / $5.80 / 2.03% / 27.33% 73.48% / $6.15 $0.15 / $0.25 / $0.10 / 476 46 / 11.43% / 73
Legs Vertical Bearish $5.55 (-3.81%) / 13.49M Bearish / 1 hour 2 min
577 10/02(14) CALL 11.00 / 14.50 $10 / $340 / 0.03 72.83% / $1.40 / 0.41% / 9.87% 74.72% / $11.10 $0.10 / $0.20 / $0.10 / 474 44 / 14.80% / 47
Legs Vertical Bearish $10.13 (+2.43%) / 8.58M Earnings: 10/28 Neutral / 1 hour 3 min
403 11/20(63) CALL 22.00 / 27.00 $47 / $453 / 0.10 67.99% / $4.91 / 1.08% / 6.08% 72.95% / $22.47 $0.47 / $0.59 / $0.12 / 469 52 / 11.47% / 16
Legs Vertical Bearish $20.738 (-2.68%) / 20.22M Earnings: 10/28 Bullish / 1 hour 3 min
298 10/16(28) CALL 65.00 / 82.50 $35 / $1,715 / 0.02 78.45% / $11.66 / 0.68% / 8.47% 79.63% / $65.35 $0.35 / $0.75 / $0.40 / 465 47 / 23.33% / 53
Legs Vertical Bearish $59.028 (-0.86%) / 4.51M Earnings: 10/27 Neutral / 1 hour 2 min
362 11/20(63) PUT 35.00 / 20.00 $60 / $1,440 / 0.04 74.19% / $21.22 / 1.47% / 8.34% 76.74% / $34.40 $0.60 / $1.05 / $0.45 / 463 48 / 13.13% / 50
Legs Vertical Bullish $38.9584 (+0.72%) / 4.96M Earnings: 10/26 Neutral / 1 hour 1 min
831 09/25(7) CALL 17.50 / 19.00 $4 / $146 / 0.03 84.63% / $0.34 / 0.23% / 10.36% 85.45% / $17.54 $0.04 / $0.08 / $0.04 / 462 60 / 17.71% / 30
Legs Vertical Bearish $16.37 (+1.93%) / 15.17M Ex-Div: 09/23 ($0.06) Bullish / 1 hour 3 min
250 11/20(63) PUT 27.50 / 17.50 $54 / $946 / 0.06 73.80% / $35.09 / 3.71% / 22.06% 77.97% / $26.96 $0.54 / $0.76 / $0.22 / 460 38 / 12.74% / 62
Legs Vertical Bullish $29.74 (-2.94%) / 15.99M Earnings: 10/29 Neutral / 1 hour 3 min
452 11/20(63) PUT 21.00 / 14.00 $115 / $585 / 0.20 60.90% / $16.22 / 2.77% / 16.15% 70.30% / $19.85 $1.15 / $1.35 / $0.20 / 459 50 / 23.74% / 15
Legs Vertical Bullish $21.74 (-0.59%) / 10.22M Earnings: 10/22 Bullish / 1 hour 2 min
762 11/20(63) PUT 135.00 / 95.00 $94 / $3,906 / 0.02 90.53% / $7.55 / 0.19% / 1.06% 90.95% / $134.06 $0.94 / $1.84 / $0.90 / 456 70 / 31.07% / 33
Legs Vertical Bullish $176.73 (+0.53%) / 13.5M Earnings: 10/15 Bullish / 1 hour 3 min
213 10/16(28) CALL 16.00 / 20.00 $15 / $385 / 0.04 70.33% / $5.19 / 1.35% / 17.45% 73.05% / $16.15 $0.15 / $0.25 / $0.10 / 453 41 / 11.85% / 63
Legs Vertical Bearish $15.168 (-0.14%) / 8.83M Earnings: 10/21 Neutral / 1 hour 3 min
413 10/16(28) PUT 75.00 / 65.00 $23 / $977 / 0.02 84.24% / $12.78 / 1.31% / 16.88% 85.21% / $74.77 $0.23 / $0.62 / $0.39 / 452 53 / 16.90% / 14
Legs Vertical Bullish $80.21 (-2.19%) / 5.02M Bullish / 1 hour 3 min
336 10/16(28) PUT 44.00 / 35.00 $65 / $835 / 0.08 85.24% / $3.59 / 0.43% / 5.29% 86.49% / $43.35 $0.65 / $1.00 / $0.35 / 451 60 / 18.55% / 25
Legs Vertical Bullish $54.51 (-2.73%) / 8.5M Ex-Div: 09/23 ($0.06) Bullish / 1 hour 1 min
18 11/20(63) PUT 27.00 / 22.00 $180 / $320 / 0.56 69.76% / $34.97 / 10.93% / 76.40% 72.19% / $25.20 $1.80 / $6.10 / $4.30 / 438 56 / 16.13% / 61
Legs Vertical Bullish $31.17 (+11.20%) / 37.85M Earnings: 11/05 Neutral / 1 hour 3 min
617 11/20(63) PUT 97.50 / 80.00 $68 / $1,682 / 0.04 84.73% / $7.80 / 0.46% / 2.56% 85.80% / $96.82 $0.68 / $1.49 / $0.81 / 438 42 / 16.45% / 53
Legs Vertical Bullish $110.72 (-1.06%) / 8.81M Earnings: 11/03 Neutral / 1 hour 3 min
60 10/16(28) PUT 32.00 / 25.00 $46 / $654 / 0.07 69.76% / $28.34 / 4.33% / 66.38% 75.15% / $31.54 $0.46 / $0.54 / $0.08 / 436 51 / 17.94% / 68
Legs Vertical Bullish $33.35 (-1.71%) / 3.14M Ex-Div: 12/14 ($0.12) Bearish / 1 hour 1 min
43 10/23(35) PUT 11.00 / 7.00 $38 / $362 / 0.11 68.52% / $9.29 / 2.57% / 27.85% 74.01% / $10.62 $0.38 / $0.46 / $0.08 / 431 58 / 44.86% / 37
Legs Vertical Bullish $11.82 (+2.87%) / 4.5M Neutral / 1 hour 3 min