541 |
^VIX |
05/17(55) |
CALL |
36.00 / 40.00 |
$19 / $381 / 0.05 |
94.36% / $3.11 / 0.82% / 5.13% |
94.53% / $36.19 |
$0.19 / $1.30 / $1.11 / 14,942 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bearish |
$21.48 (-3.50%) |
|
|
|
Neutral / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
VIX.IN |
Short (Sell) |
05/17/2023 (W) |
CALL |
36.00 |
5.64% |
$1.30 / 14,942 |
$1.36 / 7,363 |
3 / 19,154 |
129.768434% |
0.228157 |
-0.029041 |
0.028069 |
0.026340 |
0.006069 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
40.00 |
2.91% |
$1.05 / 21,226 |
$1.11 / 19,948 |
5,044 / 84,263 |
135.491128% |
0.168363 |
-0.024122 |
0.023352 |
0.021914 |
0.004569 |
|
558 |
Legs |
05/17(55) |
CALL |
36.00 / 42.50 |
$31 / $619 / 0.05 |
94.36% / $11.25 / 1.82% / 11.71% |
94.63% / $36.31 |
$0.31 / $1.30 / $0.99 / 14,942 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
CALL |
36.00 |
5.64% |
$1.30 / 14,942 |
$1.36 / 7,363 |
3 / 19,154 |
129.768434% |
0.228157 |
-0.029041 |
0.028069 |
0.026340 |
0.006069 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
42.50 |
1.92% |
$0.94 / 700 |
$0.99 / 24,021 |
49 / 32,724 |
138.964298% |
0.139009 |
-0.021229 |
0.020568 |
0.019301 |
0.003811 |
|
582 |
Legs |
05/17(55) |
CALL |
37.00 / 40.00 |
$12 / $288 / 0.04 |
95.21% / $0.91 / 0.32% / 1.96% |
95.30% / $37.12 |
$0.12 / $1.23 / $1.11 / 13,260 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
CALL |
37.00 |
4.79% |
$1.23 / 13,260 |
$1.29 / 15,094 |
47 / 1,690 |
131.288296% |
0.211557 |
-0.027796 |
0.026878 |
0.025222 |
0.005658 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
40.00 |
2.91% |
$1.05 / 21,226 |
$1.11 / 19,948 |
5,044 / 84,263 |
135.491128% |
0.168363 |
-0.024122 |
0.023352 |
0.021914 |
0.004569 |
|
586 |
Legs |
05/17(55) |
CALL |
37.00 / 42.50 |
$24 / $526 / 0.05 |
95.21% / $8.26 / 1.57% / 10.05% |
95.40% / $37.24 |
$0.24 / $1.23 / $0.99 / 13,260 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
CALL |
37.00 |
4.79% |
$1.23 / 13,260 |
$1.29 / 15,094 |
47 / 1,690 |
131.288296% |
0.211557 |
-0.027796 |
0.026878 |
0.025222 |
0.005658 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
42.50 |
1.92% |
$0.94 / 700 |
$0.99 / 24,021 |
49 / 32,724 |
138.964298% |
0.139009 |
-0.021229 |
0.020568 |
0.019301 |
0.003811 |
|
608 |
Legs |
05/17(55) |
CALL |
37.00 / 45.00 |
$34 / $766 / 0.04 |
95.21% / $16.86 / 2.20% / 14.32% |
95.47% / $37.34 |
$0.34 / $1.23 / $0.89 / 13,260 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
CALL |
37.00 |
4.79% |
$1.23 / 13,260 |
$1.29 / 15,094 |
47 / 1,690 |
131.288296% |
0.211557 |
-0.027796 |
0.026878 |
0.025222 |
0.005658 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
CALL |
45.00 |
1.26% |
$0.83 / 29,428 |
$0.89 / 30,452 |
1,022 / 29,813 |
141.780013% |
0.114718 |
-0.018558 |
0.017992 |
0.016884 |
0.003174 |
|
22 |
Legs |
04/19(27) |
CALL |
26.00 / 30.00 |
$56 / $344 / 0.16 |
78.40% / $0.10 / 0.03% / 0.33% |
80.89% / $26.56 |
$0.56 / $1.85 / $1.29 / 9,705 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
26.00 |
21.60% |
$1.85 / 13,086 |
$1.92 / 10,288 |
7,151 / 56,681 |
128.694469% |
0.386503 |
-0.051530 |
0.049819 |
0.023785 |
0.005395 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
30.00 |
8.44% |
$1.24 / 1,602 |
$1.29 / 9,705 |
57,514 / 229,601 |
138.855689% |
0.242208 |
-0.041927 |
0.040672 |
0.019418 |
0.003501 |
|
|
|
866 |
EEM |
03/31(8) |
PUT |
38.00 / 35.00 |
$21 / $279 / 0.08 |
61.67% / $10.14 / 3.63% / 207.91% |
67.81% / $37.79 |
$0.21 / $0.27 / $0.06 / 6,111 |
57 / 39.60% / 90 |
5 |
Legs |
Vertical |
Bullish |
$38.86 (+1.62%) / 42K |
|
|
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
EEM |
Short (Sell) |
03/31/2023 (W) |
PUT |
38.00 |
38.33% |
$0.27 / 7,262 |
$0.33 / 1,323 |
435 / 8,289 |
17.631215% |
-0.411290 |
-0.033285 |
0.220724 |
0.024669 |
-0.004466 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
35.00 |
0.49% |
0 / 0 |
$0.06 / 6,111 |
1 / 17,412 |
35.927580% |
-0.022050 |
-0.004581 |
0.029848 |
0.003336 |
-0.000236 |
|
815 |
Legs |
03/31(8) |
PUT |
38.00 / 36.00 |
$21 / $179 / 0.12 |
61.67% / $1.50 / 0.84% / 30.06% |
67.81% / $37.79 |
$0.21 / $0.27 / $0.06 / 3,232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
38.00 |
38.33% |
$0.27 / 7,262 |
$0.33 / 1,323 |
435 / 8,289 |
17.631215% |
-0.411290 |
-0.033285 |
0.220724 |
0.024669 |
-0.004466 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
36.00 |
3.30% |
$0.01 / 5,705 |
$0.06 / 3,232 |
0 / 91 |
23.821058% |
-0.080716 |
-0.012997 |
0.084946 |
0.009494 |
-0.000866 |
|
590 |
Legs |
03/31(8) |
PUT |
37.50 / 35.50 |
$10 / $190 / 0.05 |
75.48% / $2.58 / 1.36% / 52.84% |
77.87% / $37.40 |
$0.10 / $0.15 / $0.05 / 2,841 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
37.50 |
24.52% |
$0.15 / 6,392 |
$0.20 / 2,998 |
359 / 2,327 |
19.136728% |
-0.304224 |
-0.030099 |
0.198536 |
0.022190 |
-0.003291 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
35.50 |
1.35% |
$0.01 / 976 |
$0.05 / 2,841 |
0 / 415 |
27.157165% |
-0.044140 |
-0.008119 |
0.052969 |
0.005920 |
-0.000472 |
|
834 |
Legs |
03/31(8) |
PUT |
38.00 / 35.50 |
$22 / $228 / 0.10 |
61.67% / $7.36 / 3.23% / 171.99% |
68.10% / $37.78 |
$0.22 / $0.27 / $0.05 / 2,841 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
38.00 |
38.33% |
$0.27 / 7,262 |
$0.33 / 1,323 |
435 / 8,289 |
17.631215% |
-0.411290 |
-0.033285 |
0.220724 |
0.024669 |
-0.004466 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
35.50 |
1.35% |
$0.01 / 976 |
$0.05 / 2,841 |
0 / 415 |
27.157165% |
-0.044140 |
-0.008119 |
0.052969 |
0.005920 |
-0.000472 |
|
768 |
Legs |
05/19(57) |
PUT |
38.00 / 32.00 |
$63 / $537 / 0.12 |
57.65% / $13.39 / 2.49% / 15.53% |
65.49% / $37.37 |
$0.63 / $0.89 / $0.26 / 2,369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
38.00 |
42.35% |
$0.89 / 3,206 |
$0.99 / 1 |
14 / 92,965 |
18.725094% |
-0.433373 |
-0.013088 |
0.091629 |
0.060422 |
-0.029229 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.00 |
2.12% |
$0.05 / 4,161 |
$0.26 / 2,369 |
0 / 163 |
31.946269% |
-0.044130 |
-0.003275 |
0.021789 |
0.014368 |
-0.002865 |
|
108 |
Legs |
04/21(29) |
PUT |
37.00 / 34.00 |
$21 / $279 / 0.08 |
74.49% / $1.83 / 0.65% / 7.41% |
77.37% / $36.79 |
$0.21 / $0.32 / $0.11 / 2,234 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
25.51% |
$0.32 / 2,418 |
$0.35 / 8 |
877 / 104,036 |
19.434633% |
-0.308348 |
-0.016834 |
0.113343 |
0.039270 |
-0.010582 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
2.64% |
$0.03 / 4,683 |
$0.11 / 2,234 |
17 / 19,948 |
26.499954% |
-0.061210 |
-0.005906 |
0.038992 |
0.013510 |
-0.002065 |
|
|
997 |
EWZ |
03/24(1) |
PUT |
26.00 / 24.00 |
$18 / $182 / 0.10 |
54.21% / $6.59 / 3.62% / > 1000% |
62.48% / $25.82 |
$0.18 / $0.26 / $0.08 / 6,093 |
48 / 27.66% / 62 |
5 |
Legs |
Vertical |
Bullish |
$26.22 (+0.46%) / 200K |
|
|
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
EWZ |
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
45.79% |
$0.26 / 6,808 |
$0.30 / 603 |
159 / 6,265 |
33.613162% |
-0.463722 |
-0.078554 |
0.345798 |
0.009390 |
-0.001029 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.00 |
0.85% |
0 / 0 |
$0.08 / 6,093 |
0 / 36 |
72.242210% |
-0.028068 |
-0.012474 |
0.056078 |
0.001523 |
-0.000061 |
|
559 |
Legs |
03/24(1) |
CALL |
26.50 / 28.00 |
$12 / $138 / 0.09 |
69.74% / $4.78 / 3.46% / > 1000% |
74.45% / $26.62 |
$0.12 / $0.15 / $0.03 / 5,547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.50 |
30.26% |
$0.15 / 5,547 |
$0.18 / 1,846 |
181 / 237 |
35.272982% |
0.365349 |
-0.069742 |
0.327341 |
0.008889 |
0.000761 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
28.00 |
1.30% |
$0.01 / 1 |
$0.03 / 6,844 |
29 / 2,299 |
45.896057% |
0.055309 |
-0.021049 |
0.097322 |
0.002643 |
0.000116 |
|
691 |
Legs |
03/24(1) |
CALL |
26.50 / 28.50 |
$9 / $191 / 0.05 |
69.74% / $5.21 / 2.73% / 857.05% |
73.31% / $26.59 |
$0.09 / $0.15 / $0.06 / 4,996 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.50 |
30.26% |
$0.15 / 5,547 |
$0.18 / 1,846 |
181 / 237 |
35.272982% |
0.365349 |
-0.069742 |
0.327341 |
0.008889 |
0.000761 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
28.50 |
0.28% |
0 / 0 |
$0.06 / 4,996 |
0 / 1,540 |
69.101137% |
0.022873 |
-0.010241 |
0.047243 |
0.001283 |
0.000048 |
|
982 |
Legs |
03/24(1) |
PUT |
26.00 / 24.50 |
$22 / $128 / 0.17 |
54.21% / $3.33 / 2.60% / 765.32% |
64.25% / $25.78 |
$0.22 / $0.26 / $0.04 / 4,597 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
45.79% |
$0.26 / 6,808 |
$0.30 / 603 |
159 / 6,265 |
33.613162% |
-0.463722 |
-0.078554 |
0.345798 |
0.009390 |
-0.001029 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
3.34% |
$0.01 / 1,820 |
$0.04 / 4,597 |
1 / 86 |
43.788524% |
-0.074747 |
-0.027430 |
0.122974 |
0.003339 |
-0.000164 |
|
689 |
Legs |
03/24(1) |
CALL |
26.50 / 29.00 |
$11 / $239 / 0.05 |
69.74% / $7.45 / 3.12% / > 1000% |
74.07% / $26.61 |
$0.11 / $0.15 / $0.04 / 3,253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.50 |
30.26% |
$0.15 / 5,547 |
$0.18 / 1,846 |
181 / 237 |
35.272982% |
0.365349 |
-0.069742 |
0.327341 |
0.008889 |
0.000761 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
0.05% |
0 / 0 |
$0.04 / 3,253 |
3 / 163 |
72.383138% |
0.008354 |
-0.004307 |
0.019835 |
0.000539 |
0.000018 |
|
44 |
Legs |
04/21(29) |
CALL |
26.50 / 29.00 |
$63 / $187 / 0.34 |
60.87% / $0.22 / 0.12% / 1.28% |
69.55% / $27.13 |
$0.63 / $0.81 / $0.18 / 1,279 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
26.50 |
39.13% |
$0.81 / 1,279 |
$0.85 / 112 |
428 / 1,008 |
36.419940% |
0.460525 |
-0.020598 |
0.106567 |
0.029903 |
0.009188 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
29.00 |
11.90% |
$0.16 / 1 |
$0.18 / 2,582 |
2,961 / 50,726 |
33.969191% |
0.231977 |
-0.016676 |
0.082294 |
0.023092 |
0.004744 |
|
|
561 |
SLV |
05/19(57) |
CALL |
24.50 / 28.00 |
$15 / $335 / 0.05 |
89.54% / $8.14 / 2.43% / 15.10% |
90.45% / $24.65 |
$0.15 / $0.23 / $0.08 / 5,515 |
62 / 48.53% / 17 |
5 |
Legs |
Vertical |
Bearish |
$21.0299 (-0.33%) / 100K |
|
|
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SLV |
Short (Sell) |
05/19/2023 (M) |
CALL |
24.50 |
10.46% |
$0.23 / 5,515 |
$0.24 / 1,000 |
346 / 163 |
33.634737% |
0.223377 |
-0.009458 |
0.084746 |
0.025368 |
0.006950 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
28.00 |
0.84% |
$0.07 / 2,748 |
$0.08 / 5,756 |
0 / 8,632 |
40.556497% |
0.059238 |
-0.003668 |
0.033462 |
0.010017 |
0.001887 |
|
319 |
Legs |
04/14(22) |
PUT |
20.00 / 17.00 |
$16 / $284 / 0.06 |
77.93% / $8.46 / 2.98% / 50.84% |
80.65% / $19.84 |
$0.16 / $0.18 / $0.02 / 5,246 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
20.00 |
22.07% |
$0.18 / 7,103 |
$0.20 / 1,468 |
382 / 5,761 |
28.904490% |
-0.275707 |
-0.014869 |
0.148627 |
0.018098 |
-0.004095 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.00 |
0.71% |
$0.01 / 5,832 |
$0.02 / 5,246 |
4 / 1,070 |
41.861695% |
-0.016878 |
-0.001916 |
0.018641 |
0.002270 |
-0.000244 |
|
863 |
Legs |
03/31(8) |
CALL |
22.50 / 23.50 |
$4 / $96 / 0.04 |
90.10% / $1.09 / 1.14% / 42.94% |
90.72% / $22.54 |
$0.04 / $0.08 / $0.04 / 4,861 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
22.50 |
9.90% |
$0.08 / 4,861 |
$0.09 / 4,836 |
672 / 3,305 |
34.084208% |
0.193368 |
-0.020391 |
0.189044 |
0.009591 |
0.001078 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
23.50 |
1.48% |
$0.03 / 4,111 |
$0.04 / 5,358 |
80 / 5,149 |
39.997610% |
0.066982 |
-0.009587 |
0.089442 |
0.004538 |
0.000376 |
|
600 |
Legs |
04/06(14) |
CALL |
22.50 / 24.00 |
$9 / $141 / 0.06 |
84.95% / $2.98 / 2.11% / 55.11% |
86.43% / $22.59 |
$0.09 / $0.14 / $0.05 / 4,716 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
22.50 |
15.05% |
$0.14 / 4,716 |
$0.15 / 1,886 |
86 / 809 |
32.137786% |
0.254828 |
-0.019049 |
0.174894 |
0.014197 |
0.002242 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
24.00 |
1.80% |
$0.04 / 4,933 |
$0.05 / 5,890 |
431 / 105 |
38.246813% |
0.080427 |
-0.008765 |
0.081327 |
0.006602 |
0.000716 |
|
632 |
Legs |
04/06(14) |
CALL |
22.50 / 24.50 |
$10 / $190 / 0.05 |
84.95% / $5.74 / 3.02% / 86.76% |
86.59% / $22.60 |
$0.10 / $0.14 / $0.04 / 4,716 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
22.50 |
15.05% |
$0.14 / 4,716 |
$0.15 / 1,886 |
86 / 809 |
32.137786% |
0.254828 |
-0.019049 |
0.174894 |
0.014197 |
0.002242 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
24.50 |
0.74% |
$0.03 / 2,768 |
$0.04 / 5,512 |
32 / 131 |
40.927733% |
0.050551 |
-0.006096 |
0.056687 |
0.004602 |
0.000452 |
|
589 |
Legs |
03/31(8) |
CALL |
22.00 / 23.50 |
$10 / $140 / 0.07 |
79.60% / $3.98 / 2.84% / 141.83% |
82.13% / $22.10 |
$0.10 / $0.14 / $0.04 / 4,580 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
22.00 |
20.40% |
$0.14 / 4,580 |
$0.15 / 203 |
3,634 / 20,419 |
31.400441% |
0.295160 |
-0.025784 |
0.237852 |
0.012068 |
0.001637 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
23.50 |
1.48% |
$0.03 / 4,111 |
$0.04 / 5,358 |
80 / 5,149 |
39.997610% |
0.066982 |
-0.009587 |
0.089442 |
0.004538 |
0.000376 |
|
|
146 |
CCL |
03/31(8) |
PUT |
8.50 / 6.00 |
$32 / $218 / 0.15 |
69.85% / $18.78 / 8.61% / > 1000% |
78.49% / $8.18 |
$0.32 / $0.36 / $0.04 / 5,144 |
91 / 75.01% / 80 |
5 |
Legs |
Vertical |
Bullish |
$9.14 (+1.67%) / 350K |
|
Earnings: 03/28 |
|
Bearish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CCL |
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
552 |
Legs |
03/31(8) |
PUT |
8.00 / 6.00 |
$18 / $182 / 0.10 |
82.54% / $11.99 / 6.59% / 646.69% |
86.01% / $7.82 |
$0.18 / $0.22 / $0.04 / 4,665 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.00 |
17.46% |
$0.22 / 4,665 |
$0.23 / 5 |
293 / 2,136 |
107.367592% |
-0.217243 |
-0.022617 |
0.188764 |
0.004384 |
-0.000594 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
822 |
Legs |
03/31(8) |
PUT |
7.50 / 6.00 |
$9 / $141 / 0.06 |
90.86% / $6.08 / 4.31% / 278.03% |
91.95% / $7.41 |
$0.09 / $0.13 / $0.04 / 4,367 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
9.14% |
$0.13 / 4,367 |
$0.15 / 3,676 |
902 / 749 |
115.527427% |
-0.124056 |
-0.015791 |
0.131492 |
0.003054 |
-0.000335 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
70 |
Legs |
03/31(8) |
PUT |
8.50 / 7.00 |
$27 / $123 / 0.22 |
69.85% / $8.60 / 6.99% / 739.57% |
77.26% / $8.23 |
$0.27 / $0.36 / $0.09 / 4,261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
|
438 |
Legs |
03/31(8) |
PUT |
8.00 / 7.00 |
$13 / $87 / 0.15 |
82.54% / $4.31 / 4.96% / 359.03% |
85.11% / $7.87 |
$0.13 / $0.22 / $0.09 / 4,261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.00 |
17.46% |
$0.22 / 4,665 |
$0.23 / 5 |
293 / 2,136 |
107.367592% |
-0.217243 |
-0.022617 |
0.188764 |
0.004384 |
-0.000594 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
|
54 |
Legs |
04/21(29) |
PUT |
8.00 / 5.00 |
$32 / $268 / 0.12 |
73.28% / $6.98 / 2.60% / 32.54% |
77.87% / $7.68 |
$0.32 / $0.36 / $0.04 / 1,109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
26.72% |
$0.36 / 1,109 |
$0.39 / 834 |
28 / 231 |
79.997887% |
-0.289253 |
-0.014721 |
0.124695 |
0.008977 |
-0.002713 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
3.28% |
$0.02 / 1,279 |
$0.04 / 1,150 |
36 / 13,319 |
112.129488% |
-0.017861 |
-0.001922 |
0.016039 |
0.001155 |
-0.000153 |
|
|
1000 |
TMF |
03/31(8) |
CALL |
9.00 / 12.00 |
$15 / $285 / 0.05 |
55.56% / $7.41 / 2.60% / 124.39% |
61.84% / $9.15 |
$0.15 / $0.25 / $0.10 / 5,060 |
70 / 50.79% / 8 |
5 |
Legs |
Vertical |
Bearish |
$8.79 (-1.68%) / 974K |
|
|
|
Bullish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
TMF |
Short (Sell) |
03/31/2023 (W) |
CALL |
9.00 |
44.44% |
$0.25 / 5,060 |
$0.35 / 1,747 |
277 / 792 |
56.310919% |
0.503198 |
-0.025865 |
0.311035 |
0.005882 |
0.001099 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.00 |
0.16% |
0 / 0 |
$0.10 / 5,321 |
0 / 22 |
134.977280% |
0.023227 |
-0.003537 |
0.042853 |
0.000810 |
0.000054 |
|
996 |
Legs |
03/31(8) |
CALL |
9.00 / 11.00 |
$15 / $185 / 0.08 |
55.56% / $1.73 / 0.94% / 34.10% |
61.84% / $9.15 |
$0.15 / $0.25 / $0.10 / 4,727 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.00 |
44.44% |
$0.25 / 5,060 |
$0.35 / 1,747 |
277 / 792 |
56.310919% |
0.503198 |
-0.025865 |
0.311035 |
0.005882 |
0.001099 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
11.00 |
1.79% |
0 / 0 |
$0.10 / 4,727 |
0 / 225 |
106.054309% |
0.082798 |
-0.009833 |
0.118996 |
0.002250 |
0.000190 |
|
410 |
Legs |
04/14(22) |
CALL |
9.50 / 12.00 |
$20 / $230 / 0.09 |
68.17% / $2.47 / 1.07% / 16.10% |
72.73% / $9.70 |
$0.20 / $0.30 / $0.10 / 3,774 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
9.50 |
31.83% |
$0.30 / 4,117 |
$0.40 / 1,535 |
12 / 374 |
62.472131% |
0.433248 |
-0.016504 |
0.197880 |
0.008980 |
0.002169 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
12.00 |
2.52% |
0 / 0 |
$0.10 / 3,774 |
0 / 9 |
86.911873% |
0.112042 |
-0.007950 |
0.095903 |
0.004352 |
0.000592 |
|
935 |
Legs |
04/14(22) |
CALL |
9.00 / 12.00 |
$40 / $260 / 0.15 |
55.13% / $8.75 / 3.36% / 58.92% |
65.73% / $9.40 |
$0.40 / $0.50 / $0.10 / 3,774 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
9.00 |
44.87% |
$0.50 / 3,782 |
$0.60 / 3,224 |
22 / 199 |
63.299148% |
0.529587 |
-0.016731 |
0.200084 |
0.009080 |
0.002605 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
12.00 |
2.52% |
0 / 0 |
$0.10 / 3,774 |
0 / 9 |
86.911873% |
0.112042 |
-0.007950 |
0.095903 |
0.004352 |
0.000592 |
|
427 |
Legs |
05/19(57) |
CALL |
10.00 / 16.00 |
$35 / $565 / 0.06 |
71.62% / $17.64 / 3.12% / 19.74% |
76.16% / $10.35 |
$0.35 / $0.45 / $0.10 / 3,208 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
28.38% |
$0.45 / 3,237 |
$0.55 / 1,725 |
252 / 6,528 |
61.395089% |
0.442597 |
-0.010610 |
0.126509 |
0.014114 |
0.005002 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
16.00 |
0.65% |
0 / 0 |
$0.10 / 3,208 |
0 / 1,069 |
90.248212% |
0.068402 |
-0.003518 |
0.042332 |
0.004723 |
0.000852 |
|
141 |
Legs |
04/21(29) |
CALL |
10.00 / 13.00 |
$15 / $285 / 0.05 |
76.42% / $3.58 / 1.26% / 14.66% |
78.91% / $10.15 |
$0.15 / $0.25 / $0.10 / 2,916 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
23.58% |
$0.25 / 2,916 |
$0.30 / 1,174 |
84 / 1,229 |
61.537944% |
0.374523 |
-0.013994 |
0.167768 |
0.009834 |
0.002400 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.00 |
1.43% |
0 / 0 |
$0.10 / 4,080 |
0 / 76 |
90.608606% |
0.087698 |
-0.005850 |
0.070544 |
0.004135 |
0.000593 |
|
|
686 |
NIO |
04/14(22) |
CALL |
9.50 / 12.50 |
$38 / $262 / 0.15 |
61.95% / $6.94 / 2.65% / 44.20% |
70.02% / $9.88 |
$0.38 / $0.43 / $0.05 / 4,456 |
15 / 14.52% / 64 |
5 |
Legs |
Vertical |
Bearish |
$9.39 (+3.30%) / 475K |
|
Earnings: 06/08 |
|
Neutral / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NIO |
Short (Sell) |
04/14/2023 (W) |
CALL |
9.50 |
38.05% |
$0.43 / 4,836 |
$0.47 / 60 |
365 / 1,608 |
64.460418% |
0.489310 |
-0.019510 |
0.173941 |
0.009321 |
0.002431 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
12.50 |
3.22% |
$0.04 / 1 |
$0.05 / 4,456 |
1 / 62 |
75.154017% |
0.131815 |
-0.010335 |
0.093156 |
0.004992 |
0.000700 |
|
140 |
Legs |
04/14(22) |
PUT |
8.50 / 6.00 |
$26 / $224 / 0.12 |
68.23% / $1.35 / 0.60% / 8.80% |
73.32% / $8.24 |
$0.26 / $0.32 / $0.06 / 2,821 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
8.50 |
31.77% |
$0.32 / 3,010 |
$0.35 / 431 |
60 / 523 |
66.975940% |
-0.338928 |
-0.017021 |
0.159620 |
0.008554 |
-0.002424 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.00 |
3.91% |
$0.01 / 2,487 |
$0.06 / 2,821 |
0 / 133 |
97.570338% |
-0.035921 |
-0.003725 |
0.034427 |
0.001845 |
-0.000239 |
|
722 |
Legs |
04/14(22) |
PUT |
9.00 / 6.00 |
$45 / $255 / 0.18 |
57.03% / $5.93 / 2.32% / 37.93% |
67.19% / $8.55 |
$0.45 / $0.51 / $0.06 / 2,821 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.00 |
42.97% |
$0.51 / 5,153 |
$0.55 / 46 |
88 / 1,593 |
64.712480% |
-0.425379 |
-0.018133 |
0.170950 |
0.009161 |
-0.003099 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.00 |
3.91% |
$0.01 / 2,487 |
$0.06 / 2,821 |
0 / 133 |
97.570338% |
-0.035921 |
-0.003725 |
0.034427 |
0.001845 |
-0.000239 |
|
378 |
Legs |
04/06(14) |
CALL |
10.00 / 12.00 |
$14 / $186 / 0.08 |
75.89% / $2.13 / 1.15% / 27.05% |
78.80% / $10.14 |
$0.14 / $0.18 / $0.04 / 2,681 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
10.00 |
24.11% |
$0.18 / 2,681 |
$0.20 / 843 |
656 / 3,140 |
64.060771% |
0.367388 |
-0.022402 |
0.201224 |
0.007189 |
0.001283 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
12.00 |
2.43% |
$0.02 / 3,315 |
$0.04 / 3,313 |
5 / 308 |
76.407913% |
0.110001 |
-0.011114 |
0.100447 |
0.003589 |
0.000399 |
|
398 |
Legs |
04/14(22) |
CALL |
10.50 / 13.50 |
$13 / $287 / 0.05 |
80.72% / $4.27 / 1.49% / 22.97% |
82.56% / $10.63 |
$0.13 / $0.17 / $0.04 / 2,548 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
10.50 |
19.28% |
$0.17 / 2,548 |
$0.19 / 2,125 |
153 / 337 |
64.309124% |
0.335531 |
-0.017738 |
0.158998 |
0.008520 |
0.001717 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
13.50 |
1.12% |
$0.01 / 1,063 |
$0.04 / 2,712 |
2 / 282 |
80.004200% |
0.077250 |
-0.006994 |
0.063146 |
0.003384 |
0.000415 |
|
369 |
Legs |
04/14(22) |
CALL |
10.50 / 13.00 |
$13 / $237 / 0.06 |
80.72% / $2.00 / 0.84% / 12.48% |
82.56% / $10.63 |
$0.13 / $0.17 / $0.04 / 2,417 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
10.50 |
19.28% |
$0.17 / 2,548 |
$0.19 / 2,125 |
153 / 337 |
64.309124% |
0.335531 |
-0.017738 |
0.158998 |
0.008520 |
0.001717 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
13.00 |
1.92% |
$0.02 / 2,375 |
$0.04 / 2,417 |
0 / 227 |
76.171935% |
0.101371 |
-0.008569 |
0.077310 |
0.004143 |
0.000542 |
|
|
302 |
SOFI |
04/14(22) |
PUT |
5.00 / 3.00 |
$9 / $191 / 0.05 |
75.07% / $3.69 / 1.93% / 30.74% |
77.82% / $4.91 |
$0.09 / $0.14 / $0.05 / 3,999 |
39 / 37.77% / 88 |
5 |
Legs |
Vertical |
Bullish |
$5.69 (+2.34%) / 300K |
|
Earnings: 05/09 |
|
Bearish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SOFI |
Short (Sell) |
04/14/2023 (W) |
PUT |
5.00 |
24.93% |
$0.14 / 5,181 |
$0.15 / 1 |
385 / 1,690 |
67.009301% |
-0.281606 |
-0.008845 |
0.261659 |
0.004804 |
-0.001196 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
3.00 |
0.81% |
0 / 0 |
$0.05 / 3,999 |
0 / 7 |
162.024423% |
-0.002754 |
-0.000226 |
0.006565 |
0.000121 |
-0.000011 |
|
833 |
Legs |
04/14(22) |
PUT |
5.50 / 3.00 |
$26 / $224 / 0.12 |
56.19% / $10.84 / 4.84% / 93.84% |
66.72% / $5.24 |
$0.26 / $0.31 / $0.05 / 3,999 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.50 |
43.81% |
$0.31 / 5,532 |
$0.35 / 3,311 |
383 / 830 |
64.622825% |
-0.433276 |
-0.010212 |
0.304908 |
0.005598 |
-0.001895 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
3.00 |
0.81% |
0 / 0 |
$0.05 / 3,999 |
0 / 7 |
162.024423% |
-0.002754 |
-0.000226 |
0.006565 |
0.000121 |
-0.000011 |
|
268 |
Legs |
04/14(22) |
PUT |
5.00 / 3.50 |
$10 / $140 / 0.07 |
75.07% / $1.69 / 1.21% / 18.30% |
78.11% / $4.90 |
$0.10 / $0.14 / $0.04 / 3,547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.00 |
24.93% |
$0.14 / 5,181 |
$0.15 / 1 |
385 / 1,690 |
67.009301% |
-0.281606 |
-0.008845 |
0.261659 |
0.004804 |
-0.001196 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
3.50 |
2.19% |
0 / 0 |
$0.04 / 3,547 |
1 / 690 |
121.103447% |
-0.017320 |
-0.001138 |
0.033206 |
0.000610 |
-0.000069 |
|
779 |
Legs |
04/14(22) |
PUT |
5.50 / 3.50 |
$27 / $173 / 0.16 |
56.19% / $7.42 / 4.29% / 80.09% |
67.10% / $5.23 |
$0.27 / $0.31 / $0.04 / 3,547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.50 |
43.81% |
$0.31 / 5,532 |
$0.35 / 3,311 |
383 / 830 |
64.622825% |
-0.433276 |
-0.010212 |
0.304908 |
0.005598 |
-0.001895 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
3.50 |
2.19% |
0 / 0 |
$0.04 / 3,547 |
1 / 690 |
121.103447% |
-0.017320 |
-0.001138 |
0.033206 |
0.000610 |
-0.000069 |
|
276 |
Legs |
04/21(29) |
CALL |
6.50 / 8.00 |
$7 / $143 / 0.05 |
82.11% / $0.26 / 0.18% / 2.02% |
83.57% / $6.57 |
$0.07 / $0.11 / $0.04 / 3,077 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
6.50 |
17.89% |
$0.11 / 3,077 |
$0.12 / 2,032 |
2,779 / 694 |
61.127830% |
0.325860 |
-0.008712 |
0.245745 |
0.005828 |
0.001304 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
8.00 |
2.10% |
$0.02 / 2,860 |
$0.04 / 6,209 |
44 / 90 |
75.111765% |
0.107976 |
-0.004454 |
0.126548 |
0.003001 |
0.000451 |
|
684 |
Legs |
04/14(22) |
PUT |
5.50 / 4.00 |
$27 / $123 / 0.22 |
56.19% / $2.08 / 1.69% / 26.43% |
67.10% / $5.23 |
$0.27 / $0.31 / $0.04 / 2,661 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.50 |
43.81% |
$0.31 / 5,532 |
$0.35 / 3,311 |
383 / 830 |
64.622825% |
-0.433276 |
-0.010212 |
0.304908 |
0.005598 |
-0.001895 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
4.00 |
5.46% |
$0.01 / 1,930 |
$0.04 / 2,661 |
68 / 732 |
82.538339% |
-0.062016 |
-0.003238 |
0.094756 |
0.001740 |
-0.000251 |
|
|
663 |
AAL |
03/31(8) |
PUT |
13.50 / 11.50 |
$22 / $178 / 0.12 |
63.93% / $5.75 / 3.23% / 172.10% |
70.77% / $13.28 |
$0.22 / $0.26 / $0.04 / 3,684 |
67 / 61.73% / 92 |
5 |
Legs |
Vertical |
Bullish |
$14.015 (+1.41%) / 125K |
|
Earnings: 04/20 |
|
Bearish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AAL |
Short (Sell) |
03/31/2023 (W) |
PUT |
13.50 |
36.07% |
$0.26 / 3,684 |
$0.29 / 61 |
129 / 588 |
47.463228% |
-0.387267 |
-0.029425 |
0.243138 |
0.008772 |
-0.001594 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
11.50 |
2.35% |
$0.02 / 2,125 |
$0.04 / 4,890 |
2 / 967 |
68.457836% |
-0.044985 |
-0.007380 |
0.060171 |
0.002171 |
-0.000179 |
|
645 |
Legs |
03/31(8) |
PUT |
13.00 / 11.50 |
$9 / $141 / 0.06 |
78.36% / $0.90 / 0.64% / 22.15% |
80.51% / $12.91 |
$0.09 / $0.13 / $0.04 / 3,583 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
13.00 |
21.64% |
$0.13 / 3,583 |
$0.17 / 244 |
250 / 447 |
51.324930% |
-0.268249 |
-0.025454 |
0.209269 |
0.007550 |
-0.001092 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
11.50 |
2.35% |
$0.02 / 2,125 |
$0.04 / 4,890 |
2 / 967 |
68.457836% |
-0.044985 |
-0.007380 |
0.060171 |
0.002171 |
-0.000179 |
|
272 |
Legs |
04/21(29) |
CALL |
14.50 / 17.50 |
$41 / $259 / 0.16 |
64.50% / $4.62 / 1.78% / 21.36% |
71.54% / $14.91 |
$0.41 / $0.47 / $0.06 / 1,828 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
14.50 |
35.50% |
$0.47 / 2,215 |
$0.53 / 2,402 |
190 / 177 |
46.682582% |
0.454999 |
-0.018408 |
0.142960 |
0.015988 |
0.004625 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
17.50 |
4.43% |
$0.04 / 2,057 |
$0.06 / 1,828 |
1 / 31 |
49.168508% |
0.146476 |
-0.010492 |
0.082760 |
0.009256 |
0.001559 |
|
669 |
Legs |
04/06(14) |
PUT |
12.50 / 10.50 |
$9 / $191 / 0.05 |
83.86% / $2.76 / 1.45% / 35.18% |
85.25% / $12.41 |
$0.09 / $0.13 / $0.04 / 1,548 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
12.50 |
16.14% |
$0.13 / 1,548 |
$0.15 / 350 |
24 / 1,304 |
53.298190% |
-0.213789 |
-0.017728 |
0.146197 |
0.008439 |
-0.001411 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
10.50 |
1.33% |
$0.02 / 2,097 |
$0.04 / 2,010 |
2 / 461 |
75.423012% |
-0.022498 |
-0.003289 |
0.026850 |
0.001550 |
-0.000144 |
|
174 |
Legs |
04/21(29) |
CALL |
15.50 / 18.00 |
$16 / $234 / 0.07 |
80.06% / $0.76 / 0.33% / 3.64% |
82.03% / $15.66 |
$0.16 / $0.21 / $0.05 / 1,146 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.50 |
19.94% |
$0.21 / 1,557 |
$0.24 / 271 |
19 / 163 |
45.810363% |
0.327828 |
-0.016652 |
0.130260 |
0.014568 |
0.003397 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
18.00 |
2.86% |
$0.03 / 1,552 |
$0.05 / 1,146 |
102 / 2,487 |
51.433985% |
0.116576 |
-0.008948 |
0.070682 |
0.007905 |
0.001247 |
|
248 |
Legs |
05/19(57) |
PUT |
12.00 / 9.00 |
$28 / $272 / 0.10 |
78.18% / $0.13 / 0.05% / 0.28% |
80.76% / $11.72 |
$0.28 / $0.40 / $0.12 / 1,123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.00 |
21.82% |
$0.40 / 4,664 |
$0.44 / 57 |
117 / 19,202 |
54.946635% |
-0.247946 |
-0.009747 |
0.082708 |
0.017605 |
-0.006602 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
4.67% |
$0.09 / 407 |
$0.12 / 1,123 |
0 / 17,820 |
74.322242% |
-0.042553 |
-0.002855 |
0.023686 |
0.005042 |
-0.001071 |
|
|
879 |
SU |
04/14(22) |
PUT |
30.00 / 25.00 |
$83 / $417 / 0.20 |
52.73% / $3.30 / 0.79% / 11.68% |
63.64% / $29.17 |
$0.83 / $0.98 / $0.15 / 3,504 |
77 / 46.70% / 84 |
5 |
Legs |
Vertical |
Bullish |
$30.01 (0.00%) / 1 |
|
Earnings: 05/08 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SU |
Short (Sell) |
04/14/2023 (W) |
PUT |
30.00 |
47.27% |
$0.98 / 3,772 |
$1.07 / 43 |
20 / 27 |
34.591105% |
-0.465391 |
-0.034063 |
0.096061 |
0.030553 |
-0.010259 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
25.00 |
4.92% |
$0.07 / 1,579 |
$0.15 / 3,504 |
0 / 2 |
49.239226% |
-0.078707 |
-0.012625 |
0.035570 |
0.011313 |
-0.001658 |
|
313 |
Legs |
04/14(22) |
PUT |
29.00 / 24.00 |
$46 / $454 / 0.10 |
65.74% / $7.24 / 1.59% / 24.80% |
71.12% / $28.54 |
$0.46 / $0.57 / $0.11 / 1,839 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
29.00 |
34.26% |
$0.57 / 3,507 |
$0.69 / 55 |
0 / 4 |
35.885672% |
-0.369435 |
-0.032384 |
0.091281 |
0.029033 |
-0.008052 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
24.00 |
2.60% |
$0.01 / 2,800 |
$0.11 / 1,839 |
0 / 2 |
50.950141% |
-0.043522 |
-0.007934 |
0.022355 |
0.007110 |
-0.000911 |
|
903 |
Legs |
04/14(22) |
PUT |
30.00 / 24.00 |
$87 / $513 / 0.17 |
52.73% / $18.53 / 3.61% / 64.33% |
64.14% / $29.13 |
$0.87 / $0.98 / $0.11 / 1,839 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
30.00 |
47.27% |
$0.98 / 3,772 |
$1.07 / 43 |
20 / 27 |
34.591105% |
-0.465391 |
-0.034063 |
0.096061 |
0.030553 |
-0.010259 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
24.00 |
2.60% |
$0.01 / 2,800 |
$0.11 / 1,839 |
0 / 2 |
50.950141% |
-0.043522 |
-0.007934 |
0.022355 |
0.007110 |
-0.000911 |
|
530 |
Legs |
03/24(1) |
PUT |
29.50 / 28.00 |
$13 / $137 / 0.10 |
70.69% / $1.53 / 1.12% / 154.10% |
74.64% / $29.37 |
$0.13 / $0.18 / $0.05 / 684 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.50 |
29.31% |
$0.18 / 3,831 |
$0.23 / 167 |
111 / 185 |
40.467565% |
-0.337865 |
-0.088934 |
0.250574 |
0.009962 |
-0.000863 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.00 |
2.95% |
$0.03 / 580 |
$0.05 / 684 |
0 / 90 |
52.569140% |
-0.067570 |
-0.031781 |
0.089584 |
0.003562 |
-0.000171 |
|
986 |
Legs |
03/24(1) |
PUT |
30.00 / 28.00 |
$31 / $169 / 0.18 |
53.26% / $6.32 / 3.74% / > 1000% |
64.41% / $29.69 |
$0.31 / $0.36 / $0.05 / 684 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
46.74% |
$0.36 / 1,624 |
$0.40 / 105 |
61 / 178 |
38.691074% |
-0.471356 |
-0.096827 |
0.272743 |
0.010843 |
-0.001210 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.00 |
2.95% |
$0.03 / 580 |
$0.05 / 684 |
0 / 90 |
52.569140% |
-0.067570 |
-0.031781 |
0.089584 |
0.003562 |
-0.000171 |
|
290 |
Legs |
04/14(22) |
CALL |
31.00 / 35.00 |
$62 / $338 / 0.18 |
64.31% / $6.42 / 1.90% / 30.16% |
71.61% / $31.62 |
$0.62 / $0.71 / $0.09 / 384 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
31.00 |
35.69% |
$0.71 / 384 |
$0.80 / 2,432 |
0 / 18 |
37.271581% |
0.436503 |
-0.033401 |
0.095224 |
0.030287 |
0.007817 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
35.00 |
5.27% |
$0.03 / 1,858 |
$0.09 / 2,525 |
0 / 7 |
35.722133% |
0.148480 |
-0.019774 |
0.056079 |
0.017836 |
0.002740 |
|
|
733 |
|
03/31(8) |
CALL |
7.00 / 8.00 |
$7 / $93 / 0.08 |
66.91% / $0.31 / 0.33% / 11.00% |
70.94% / $7.07 |
$0.07 / $0.11 / $0.04 / 3,225 |
75 / 59.86% / 91 |
5 |
Legs |
Vertical |
Bearish |
$6.85 (+1.78%) / 26K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.00 |
33.09% |
$0.11 / 3,225 |
$0.14 / 38 |
49 / 402 |
49.285949% |
0.413044 |
-0.016416 |
0.471060 |
0.004354 |
0.000701 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.00 |
2.44% |
0 / 0 |
$0.04 / 3,319 |
13 / 543 |
76.506594% |
0.094962 |
-0.007060 |
0.204388 |
0.001889 |
0.000166 |
|
767 |
Legs |
04/06(14) |
CALL |
7.00 / 8.50 |
$12 / $138 / 0.09 |
64.22% / $3.44 / 2.49% / 67.66% |
69.89% / $7.12 |
$0.12 / $0.18 / $0.06 / 3,195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.00 |
35.78% |
$0.18 / 3,195 |
$0.26 / 1,894 |
20 / 93 |
56.241886% |
0.444392 |
-0.013245 |
0.377792 |
0.005587 |
0.001176 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
8.50 |
1.55% |
0 / 0 |
$0.06 / 3,408 |
4 / 307 |
83.615085% |
0.081653 |
-0.004998 |
0.144380 |
0.002135 |
0.000226 |
|
780 |
Legs |
04/06(14) |
CALL |
7.00 / 9.00 |
$14 / $186 / 0.08 |
64.22% / $7.61 / 4.09% / 132.02% |
70.79% / $7.14 |
$0.14 / $0.18 / $0.04 / 3,195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.00 |
35.78% |
$0.18 / 3,195 |
$0.26 / 1,894 |
20 / 93 |
56.241886% |
0.444392 |
-0.013245 |
0.377792 |
0.005587 |
0.001176 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
9.00 |
0.36% |
0 / 0 |
$0.04 / 3,403 |
0 / 114 |
89.179381% |
0.038928 |
-0.002785 |
0.080605 |
0.001192 |
0.000108 |
|
783 |
Legs |
04/14(22) |
CALL |
7.00 / 9.00 |
$15 / $185 / 0.08 |
62.16% / $3.99 / 2.16% / 34.86% |
68.01% / $7.15 |
$0.15 / $0.22 / $0.07 / 2,817 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
7.00 |
37.84% |
$0.22 / 2,853 |
$0.31 / 425 |
10 / 132 |
52.192082% |
0.469186 |
-0.010957 |
0.310568 |
0.006890 |
0.001812 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
9.00 |
1.44% |
0 / 0 |
$0.07 / 2,817 |
20 / 53 |
83.056186% |
0.080333 |
-0.004041 |
0.116444 |
0.002583 |
0.000328 |
|
837 |
Legs |
04/06(14) |
CALL |
7.00 / 9.50 |
$12 / $238 / 0.05 |
64.22% / $7.35 / 3.09% / 89.45% |
69.89% / $7.12 |
$0.12 / $0.18 / $0.06 / 2,629 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.00 |
35.78% |
$0.18 / 3,195 |
$0.26 / 1,894 |
20 / 93 |
56.241886% |
0.444392 |
-0.013245 |
0.377792 |
0.005587 |
0.001176 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
9.50 |
0.07% |
0 / 0 |
$0.06 / 2,629 |
0 / 91 |
111.204270% |
0.017320 |
-0.001414 |
0.040966 |
0.000606 |
0.000049 |
|
850 |
Legs |
04/14(22) |
CALL |
7.00 / 10.00 |
$14 / $286 / 0.05 |
62.16% / $7.84 / 2.74% / 46.04% |
67.63% / $7.14 |
$0.14 / $0.22 / $0.08 / 2,446 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
7.00 |
37.84% |
$0.22 / 2,853 |
$0.31 / 425 |
10 / 132 |
52.192082% |
0.469186 |
-0.010957 |
0.310568 |
0.006890 |
0.001812 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
10.00 |
0.15% |
0 / 0 |
$0.08 / 2,446 |
0 / 44 |
107.448427% |
0.025083 |
-0.001583 |
0.045761 |
0.001015 |
0.000104 |
|
|
15 |
|
04/21(29) |
PUT |
17.50 / 14.50 |
$95 / $205 / 0.46 |
64.06% / $2.68 / 1.31% / 15.31% |
69.83% / $16.55 |
$0.95 / $1.40 / $0.45 / 3,148 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.08 (-3.88%) / 1.93M |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
35.94% |
$1.40 / 3,148 |
$1.55 / 3,217 |
15 / 18 |
96.604864% |
-0.356188 |
-0.045828 |
0.047906 |
0.020243 |
-0.007694 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.50 |
20.05% |
$0.30 / 3,329 |
$0.45 / 3,168 |
0 / 1 |
89.826659% |
-0.206250 |
-0.035268 |
0.036660 |
0.015491 |
-0.004219 |
|
13 |
Legs |
04/21(29) |
PUT |
17.50 / 15.00 |
$80 / $170 / 0.47 |
64.06% / $0.36 / 0.21% / 2.32% |
68.96% / $16.70 |
$0.80 / $1.40 / $0.60 / 3,110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
35.94% |
$1.40 / 3,148 |
$1.55 / 3,217 |
15 / 18 |
96.604864% |
-0.356188 |
-0.045828 |
0.047906 |
0.020243 |
-0.007694 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
22.23% |
$0.45 / 442 |
$0.60 / 3,110 |
147 / 252 |
92.828609% |
-0.230191 |
-0.037541 |
0.039054 |
0.016503 |
-0.004750 |
|
171 |
Legs |
05/19(57) |
PUT |
18.00 / 16.00 |
$85 / $115 / 0.74 |
61.79% / $11.09 / 9.64% / 71.49% |
65.78% / $17.15 |
$0.85 / $2.55 / $1.70 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
|
215 |
Legs |
05/19(57) |
PUT |
18.00 / 12.00 |
$215 / $385 / 0.56 |
61.79% / $29.57 / 7.68% / 54.30% |
71.26% / $15.85 |
$2.15 / $2.55 / $0.40 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
16.63% |
$0.20 / 4,248 |
$0.40 / 3,177 |
116 / 4 |
91.856072% |
-0.143536 |
-0.020199 |
0.021090 |
0.016961 |
-0.006022 |
|
249 |
Legs |
05/19(57) |
PUT |
18.00 / 13.00 |
$195 / $305 / 0.64 |
61.79% / $30.07 / 9.86% / 73.50% |
70.47% / $16.05 |
$1.95 / $2.55 / $0.60 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
19.24% |
$0.40 / 3,517 |
$0.60 / 3,329 |
0 / 41 |
93.208646% |
-0.177354 |
-0.023151 |
0.024218 |
0.019476 |
-0.007585 |
|
263 |
Legs |
05/19(57) |
PUT |
18.00 / 15.00 |
$130 / $170 / 0.77 |
61.79% / $21.68 / 12.75% / 102.05% |
67.77% / $16.70 |
$1.30 / $2.55 / $1.25 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
25.56% |
$1.05 / 1,597 |
$1.25 / 3,111 |
4 / 339 |
97.684457% |
-0.249235 |
-0.028130 |
0.029548 |
0.023764 |
-0.011076 |
|
|
359 |
|
04/14(22) |
PUT |
16.00 / 10.00 |
$24 / $576 / 0.04 |
77.53% / $13.63 / 2.37% / 38.74% |
80.00% / $15.76 |
$0.24 / $0.28 / $0.04 / 3,029 |
63 / 60.59% / 56 |
5 |
Legs |
Vertical |
Bullish |
$17.95 (+1.13%) / 12K |
|
Earnings: 04/28 |
|
Neutral / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
16.00 |
22.47% |
$0.28 / 3,036 |
$0.33 / 542 |
20 / 28 |
55.379655% |
-0.263187 |
-0.023841 |
0.090575 |
0.014873 |
-0.003496 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
10.00 |
0.43% |
0 / 0 |
$0.04 / 3,029 |
0 / 1 |
116.712952% |
-0.001583 |
-0.000381 |
0.001422 |
0.000234 |
-0.000020 |
|
337 |
Legs |
04/14(22) |
PUT |
16.00 / 12.00 |
$23 / $377 / 0.06 |
77.53% / $3.70 / 0.98% / 14.66% |
79.90% / $15.77 |
$0.23 / $0.28 / $0.05 / 2,949 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
16.00 |
22.47% |
$0.28 / 3,036 |
$0.33 / 542 |
20 / 28 |
55.379655% |
-0.263187 |
-0.023841 |
0.090575 |
0.014873 |
-0.003496 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
12.00 |
1.98% |
0 / 0 |
$0.05 / 2,949 |
0 / 10 |
87.321025% |
-0.020078 |
-0.003599 |
0.013480 |
0.002214 |
-0.000253 |
|
652 |
Legs |
04/06(14) |
PUT |
16.00 / 13.00 |
$12 / $288 / 0.04 |
81.47% / $0.82 / 0.28% / 6.15% |
82.85% / $15.88 |
$0.12 / $0.17 / $0.05 / 2,106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
16.00 |
18.53% |
$0.17 / 4,342 |
$0.22 / 1,404 |
2 / 233 |
56.378352% |
-0.233149 |
-0.027561 |
0.103984 |
0.011383 |
-0.002007 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
13.00 |
1.66% |
0 / 0 |
$0.05 / 2,106 |
0 / 1 |
88.140243% |
-0.023710 |
-0.005084 |
0.018999 |
0.002080 |
-0.000197 |
|
550 |
Legs |
03/31(8) |
CALL |
18.50 / 21.00 |
$26 / $224 / 0.12 |
67.89% / $3.16 / 1.41% / 55.56% |
73.05% / $18.76 |
$0.26 / $0.30 / $0.04 / 1,909 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
18.50 |
32.11% |
$0.30 / 3,754 |
$0.32 / 2 |
179 / 1,414 |
49.549277% |
0.408050 |
-0.045988 |
0.166928 |
0.011421 |
0.001813 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
21.00 |
3.40% |
$0.02 / 466 |
$0.04 / 1,909 |
90 / 445 |
57.152625% |
0.114904 |
-0.022801 |
0.083394 |
0.005706 |
0.000526 |
|
339 |
Legs |
04/06(14) |
PUT |
17.00 / 14.00 |
$34 / $266 / 0.13 |
67.07% / $2.24 / 0.84% / 19.23% |
72.54% / $16.66 |
$0.34 / $0.40 / $0.06 / 1,500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
17.00 |
32.93% |
$0.40 / 3,461 |
$0.45 / 941 |
2 / 24 |
52.785238% |
-0.358533 |
-0.033458 |
0.126969 |
0.013899 |
-0.003138 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
14.00 |
4.12% |
$0.01 / 2,966 |
$0.06 / 1,500 |
0 / 101 |
65.813346% |
-0.062397 |
-0.011145 |
0.041744 |
0.004570 |
-0.000523 |
|
556 |
Legs |
04/06(14) |
CALL |
18.50 / 21.50 |
$38 / $262 / 0.15 |
65.09% / $2.12 / 0.81% / 18.47% |
71.34% / $18.88 |
$0.38 / $0.43 / $0.05 / 1,329 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
18.50 |
34.91% |
$0.43 / 2,218 |
$0.48 / 355 |
6 / 163 |
49.290939% |
0.441057 |
-0.037149 |
0.134103 |
0.014680 |
0.003050 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
21.50 |
4.59% |
$0.03 / 409 |
$0.05 / 1,329 |
1 / 96 |
52.899936% |
0.145507 |
-0.021304 |
0.077645 |
0.008500 |
0.001044 |
|
|
1 |
|
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
70.59% / $0.05 / 0.07% / 0.75% |
74.10% / $3.25 |
$0.25 / $0.45 / $0.20 / 2,974 |
72 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.22 (+2.18%) / 2.09M |
|
|
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
17.55% |
$0.10 / 3,965 |
$0.20 / 2,974 |
39 / 68 |
181.164672% |
-0.141158 |
-0.010199 |
0.078386 |
0.002691 |
-0.000742 |
|
152 |
Legs |
04/14(22) |
PUT |
4.00 / 2.50 |
$45 / $105 / 0.43 |
61.48% / $0.95 / 0.91% / 13.47% |
70.05% / $3.55 |
$0.45 / $0.60 / $0.15 / 2,753 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
4.00 |
38.52% |
$0.60 / 3,157 |
$0.65 / 4 |
68 / 890 |
167.864873% |
-0.359433 |
-0.019274 |
0.148826 |
0.003955 |
-0.001569 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
2.50 |
16.00% |
$0.05 / 5,154 |
$0.15 / 2,753 |
1 / 125 |
179.124570% |
-0.128892 |
-0.010914 |
0.083701 |
0.002224 |
-0.000493 |
|
19 |
Legs |
04/28(36) |
PUT |
4.00 / 2.50 |
$50 / $100 / 0.50 |
63.10% / $3.78 / 3.78% / 39.65% |
70.55% / $3.50 |
$0.50 / $0.75 / $0.25 / 2,321 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.50 |
18.56% |
$0.15 / 3,026 |
$0.25 / 2,321 |
12 / 212 |
182.821247% |
-0.148521 |
-0.009513 |
0.073265 |
0.003083 |
-0.001013 |
|
35 |
Legs |
04/28(36) |
PUT |
4.00 / 1.00 |
$65 / $235 / 0.28 |
63.10% / $2.53 / 1.08% / 10.14% |
72.51% / $3.35 |
$0.65 / $0.75 / $0.10 / 2,319 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
1.00 |
9.29% |
0 / 0 |
$0.10 / 2,319 |
0 / 6 |
348.074893% |
-0.012598 |
-0.001346 |
0.010305 |
0.000434 |
-0.000073 |
|
5 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
52 |
Legs |
04/21(29) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
62.31% / $1.39 / 2.13% / 25.99% |
68.28% / $3.65 |
$0.35 / $0.70 / $0.35 / 2,192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
37.69% |
$0.70 / 2,192 |
$0.75 / 1 |
271 / 6,105 |
169.968068% |
-0.345996 |
-0.016680 |
0.129170 |
0.004434 |
-0.002086 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
22.77% |
$0.25 / 3,968 |
$0.35 / 2,954 |
127 / 1,864 |
180.638369% |
-0.208469 |
-0.013047 |
0.100498 |
0.003450 |
-0.001148 |
|
|
128 |
|
04/14(22) |
CALL |
27.50 / 33.00 |
$61 / $489 / 0.13 |
72.89% / $0.06 / 0.01% / 0.16% |
76.81% / $28.11 |
$0.61 / $0.76 / $0.15 / 2,899 |
11 / 16.46% / 67 |
5 |
Legs |
Vertical |
Bearish |
$25.32 (+2.59%) / 4.24M |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
27.50 |
27.11% |
$0.76 / 2,983 |
$0.86 / 1,882 |
77 / 126 |
64.870407% |
0.404438 |
-0.051913 |
0.061345 |
0.024823 |
0.005599 |
NASDAQ / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
33.00 |
5.14% |
$0.04 / 7,390 |
$0.15 / 2,899 |
20 / 228 |
63.949951% |
0.167693 |
-0.033411 |
0.039721 |
0.016073 |
0.002424 |
|
807 |
Legs |
03/24(1) |
CALL |
26.50 / 29.00 |
$14 / $236 / 0.06 |
82.18% / $6.58 / 2.79% / 905.80% |
84.20% / $26.64 |
$0.14 / $0.17 / $0.03 / 2,311 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.50 |
17.82% |
$0.17 / 3,222 |
$0.19 / 160 |
16,740 / 16,473 |
70.809324% |
0.271512 |
-0.124100 |
0.148515 |
0.007512 |
0.000528 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
1.08% |
$0.01 / 37 |
$0.03 / 2,311 |
10,019 / 15,756 |
82.449097% |
0.052902 |
-0.040281 |
0.048316 |
0.002444 |
0.000105 |
|
813 |
Legs |
03/24(1) |
CALL |
25.50 / 29.00 |
$45 / $305 / 0.15 |
63.13% / $21.56 / 7.07% / > 1000% |
72.65% / $25.95 |
$0.45 / $0.48 / $0.03 / 2,311 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
25.50 |
36.87% |
$0.48 / 3,286 |
$0.52 / 212 |
12,938 / 15,003 |
75.285512% |
0.429488 |
-0.147253 |
0.175892 |
0.008897 |
0.000827 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
1.08% |
$0.01 / 37 |
$0.03 / 2,311 |
10,019 / 15,756 |
82.449097% |
0.052902 |
-0.040281 |
0.048316 |
0.002444 |
0.000105 |
|
827 |
Legs |
03/24(1) |
CALL |
26.50 / 29.50 |
$14 / $286 / 0.05 |
82.18% / $8.52 / 2.98% / > 1000% |
84.20% / $26.64 |
$0.14 / $0.17 / $0.03 / 2,076 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
26.50 |
17.82% |
$0.17 / 3,222 |
$0.19 / 160 |
16,740 / 16,473 |
70.809324% |
0.271512 |
-0.124100 |
0.148515 |
0.007512 |
0.000528 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.50 |
0.52% |
$0.01 / 19 |
$0.03 / 2,076 |
1,331 / 940 |
90.396167% |
0.035249 |
-0.029016 |
0.034813 |
0.001761 |
0.000070 |
|
831 |
Legs |
03/31(8) |
PUT |
21.50 / 18.50 |
$16 / $284 / 0.06 |
88.39% / $4.30 / 1.51% / 60.47% |
89.30% / $21.34 |
$0.16 / $0.25 / $0.09 / 2,048 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.50 |
11.61% |
$0.25 / 6,219 |
$0.30 / 2,314 |
1,583 / 1,784 |
90.983622% |
-0.156044 |
-0.048288 |
0.058718 |
0.009900 |
-0.001167 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
18.50 |
1.98% |
$0.04 / 5,949 |
$0.09 / 2,048 |
20 / 901 |
106.796410% |
-0.026667 |
-0.012491 |
0.015134 |
0.002552 |
-0.000195 |
|
330 |
Legs |
03/31(8) |
CALL |
26.00 / 29.00 |
$61 / $239 / 0.26 |
65.13% / $1.72 / 0.72% / 25.33% |
72.20% / $26.61 |
$0.61 / $0.74 / $0.13 / 1,880 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
26.00 |
34.87% |
$0.74 / 1,880 |
$0.78 / 34 |
9,816 / 5,641 |
68.463554% |
0.438611 |
-0.081432 |
0.096706 |
0.016305 |
0.002671 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
29.00 |
9.18% |
$0.10 / 893 |
$0.13 / 2,816 |
1,118 / 798 |
64.202290% |
0.204985 |
-0.058430 |
0.069700 |
0.011751 |
0.001284 |
|
|
971 |
|
03/24(1) |
PUT |
43.00 / 40.00 |
$40 / $260 / 0.15 |
56.03% / $8.25 / 3.17% / > 1000% |
65.38% / $42.60 |
$0.40 / $0.50 / $0.10 / 2,863 |
58 / 47.50% / 9 |
5 |
Legs |
Vertical |
Bullish |
$43.02 (-0.99%) / 184K |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
43.97% |
$0.50 / 2,863 |
$0.65 / 1 |
20 / 824 |
43.572922% |
-0.451143 |
-0.144067 |
0.178466 |
0.015507 |
-0.001666 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.00 |
2.70% |
0 / 0 |
$0.10 / 3,405 |
2 / 7 |
63.671495% |
-0.062886 |
-0.045373 |
0.055700 |
0.004840 |
-0.000228 |
|
958 |
Legs |
03/24(1) |
PUT |
43.00 / 40.50 |
$40 / $210 / 0.19 |
56.03% / $1.77 / 0.84% / 102.59% |
65.38% / $42.60 |
$0.40 / $0.50 / $0.10 / 2,725 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
43.00 |
43.97% |
$0.50 / 2,863 |
$0.65 / 1 |
20 / 824 |
43.572922% |
-0.451143 |
-0.144067 |
0.178466 |
0.015507 |
-0.001666 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
40.50 |
5.05% |
0 / 0 |
$0.10 / 2,725 |
36 / 81 |
55.879090% |
-0.098682 |
-0.063763 |
0.078340 |
0.006807 |
-0.000359 |
|
808 |
Legs |
03/24(1) |
CALL |
44.50 / 47.00 |
$10 / $240 / 0.04 |
78.70% / $2.19 / 0.91% / 114.28% |
80.39% / $44.60 |
$0.10 / $0.25 / $0.15 / 2,719 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.50 |
21.30% |
$0.25 / 2,719 |
$0.35 / 987 |
12 / 240 |
49.086110% |
0.292889 |
-0.128557 |
0.155004 |
0.013468 |
0.001007 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.00 |
1.23% |
0 / 0 |
$0.15 / 4,718 |
14 / 195 |
73.613811% |
0.053779 |
-0.040669 |
0.049258 |
0.004280 |
0.000187 |
|
676 |
Legs |
03/24(1) |
CALL |
44.00 / 47.00 |
$20 / $280 / 0.07 |
69.00% / $6.96 / 2.49% / 686.25% |
73.12% / $44.20 |
$0.20 / $0.35 / $0.15 / 2,717 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.00 |
31.00% |
$0.35 / 2,717 |
$0.50 / 4,261 |
123 / 453 |
47.670133% |
0.372612 |
-0.141702 |
0.170570 |
0.014821 |
0.001277 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
47.00 |
1.23% |
0 / 0 |
$0.15 / 4,718 |
14 / 195 |
73.613811% |
0.053779 |
-0.040669 |
0.049258 |
0.004280 |
0.000187 |
|
639 |
Legs |
03/24(1) |
CALL |
44.00 / 46.50 |
$20 / $230 / 0.09 |
69.00% / $2.83 / 1.23% / 179.54% |
73.12% / $44.20 |
$0.20 / $0.35 / $0.15 / 1,468 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
44.00 |
31.00% |
$0.35 / 2,717 |
$0.50 / 4,261 |
123 / 453 |
47.670133% |
0.372612 |
-0.141702 |
0.170570 |
0.014821 |
0.001277 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
46.50 |
2.48% |
0 / 0 |
$0.15 / 1,468 |
0 / 37 |
66.837105% |
0.080606 |
-0.055674 |
0.067393 |
0.005856 |
0.000280 |
|
727 |
Legs |
03/31(8) |
CALL |
46.00 / 50.00 |
$20 / $380 / 0.05 |
83.05% / $6.75 / 1.78% / 74.14% |
84.65% / $46.20 |
$0.20 / $0.40 / $0.20 / 1,183 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
46.00 |
16.95% |
$0.40 / 1,183 |
$0.50 / 1,294 |
21 / 256 |
48.253996% |
0.270682 |
-0.068308 |
0.081729 |
0.023672 |
0.003028 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
50.00 |
1.37% |
$0.10 / 571 |
$0.20 / 2,387 |
7 / 77 |
60.182895% |
0.066806 |
-0.026547 |
0.031974 |
0.009261 |
0.000759 |
|
|
734 |
|
03/24(1) |
CALL |
39.00 / 41.50 |
$44 / $206 / 0.21 |
61.84% / $6.24 / 3.03% / > 1000% |
70.49% / $39.44 |
$0.44 / $0.51 / $0.07 / 2,710 |
20 / 17.07% / 80 |
5 |
Legs |
Vertical |
Bearish |
$38.60 (+0.55%) / 136K |
|
|
|
Bearish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.00 |
38.16% |
$0.51 / 2,710 |
$0.59 / 119 |
647 / 3,486 |
53.180048% |
0.431663 |
-0.164506 |
0.158442 |
0.013711 |
0.001302 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.50 |
5.31% |
$0.05 / 4 |
$0.07 / 4,517 |
1,625 / 3,029 |
54.444611% |
0.128037 |
-0.087147 |
0.084375 |
0.007302 |
0.000392 |
|
155 |
Legs |
04/28(36) |
PUT |
33.00 / 25.00 |
$47 / $753 / 0.06 |
82.49% / $5.49 / 0.73% / 6.76% |
84.13% / $32.53 |
$0.47 / $0.62 / $0.15 / 2,610 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
17.51% |
$0.62 / 6,238 |
$0.78 / 1,355 |
11 / 63 |
57.287519% |
-0.210614 |
-0.032381 |
0.032697 |
0.035840 |
-0.009667 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
2.45% |
0 / 0 |
$0.15 / 2,610 |
0 / 27 |
80.355366% |
-0.022000 |
-0.005982 |
0.005944 |
0.006516 |
-0.000963 |
|
412 |
Legs |
04/21(29) |
PUT |
32.00 / 26.00 |
$32 / $568 / 0.06 |
87.79% / $6.76 / 1.19% / 13.84% |
88.75% / $31.68 |
$0.32 / $0.41 / $0.09 / 2,317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.00 |
12.21% |
$0.41 / 4,846 |
$0.47 / 1,516 |
2,789 / 9,145 |
60.436071% |
-0.155931 |
-0.029934 |
0.029998 |
0.026824 |
-0.005704 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
2.16% |
$0.03 / 4,618 |
$0.09 / 2,317 |
1 / 317 |
69.575101% |
-0.022053 |
-0.006650 |
0.006595 |
0.005897 |
-0.000780 |
|
512 |
Legs |
04/21(29) |
PUT |
31.00 / 26.00 |
$22 / $478 / 0.05 |
90.58% / $2.83 / 0.59% / 6.68% |
91.11% / $30.78 |
$0.22 / $0.31 / $0.09 / 2,317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
31.00 |
9.42% |
$0.31 / 3,596 |
$0.36 / 1,435 |
95 / 3,526 |
62.305932% |
-0.122112 |
-0.025396 |
0.025393 |
0.022707 |
-0.004438 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
2.16% |
$0.03 / 4,618 |
$0.09 / 2,317 |
1 / 317 |
69.575101% |
-0.022053 |
-0.006650 |
0.006595 |
0.005897 |
-0.000780 |
|
786 |
Legs |
03/24(1) |
CALL |
39.00 / 42.00 |
$47 / $253 / 0.19 |
61.84% / $13.40 / 5.30% / > 1000% |
71.05% / $39.47 |
$0.47 / $0.51 / $0.04 / 2,130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
39.00 |
38.16% |
$0.51 / 2,710 |
$0.59 / 119 |
647 / 3,486 |
53.180048% |
0.431663 |
-0.164506 |
0.158442 |
0.013711 |
0.001302 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.00 |
3.08% |
$0.02 / 3,596 |
$0.04 / 2,130 |
3,638 / 4,842 |
53.169754% |
0.093176 |
-0.069327 |
0.067160 |
0.005812 |
0.000286 |
|
899 |
Legs |
03/24(1) |
CALL |
40.50 / 42.50 |
$9 / $191 / 0.05 |
86.42% / $1.88 / 0.98% / 127.21% |
87.42% / $40.59 |
$0.09 / $0.12 / $0.03 / 1,982 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
40.50 |
13.58% |
$0.12 / 1,982 |
$0.17 / 69 |
2,573 / 1,247 |
52.030094% |
0.224393 |
-0.124857 |
0.120704 |
0.010445 |
0.000684 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
42.50 |
1.70% |
$0.01 / 4,235 |
$0.03 / 2,762 |
322 / 2,378 |
55.110970% |
0.066164 |
-0.053462 |
0.051817 |
0.004484 |
0.000203 |
|
|
78 |
|
05/19(57) |
PUT |
13.00 / 7.00 |
$93 / $507 / 0.18 |
75.54% / $3.15 / 0.62% / 3.69% |
79.13% / $12.07 |
$0.93 / $1.12 / $0.19 / 2,695 |
31 / 25.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$16.86 (+3.82%) / 3.32M |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
13.00 |
24.46% |
$1.12 / 3,670 |
$1.19 / 17 |
336 / 2,481 |
107.815476% |
-0.240802 |
-0.023046 |
0.034683 |
0.020455 |
-0.009155 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
8.38% |
$0.12 / 3,434 |
$0.19 / 2,695 |
28 / 1,385 |
138.082484% |
-0.033568 |
-0.005602 |
0.008317 |
0.004905 |
-0.001124 |
|
20 |
Legs |
05/19(57) |
PUT |
14.00 / 8.00 |
$115 / $485 / 0.24 |
71.12% / $3.72 / 0.77% / 4.58% |
76.15% / $12.85 |
$1.15 / $1.42 / $0.27 / 2,440 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
28.88% |
$1.42 / 6,732 |
$1.50 / 10 |
343 / 2,065 |
103.319915% |
-0.284734 |
-0.025033 |
0.037789 |
0.022287 |
-0.011064 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
10.08% |
$0.20 / 3,936 |
$0.27 / 2,440 |
14 / 2,812 |
131.542950% |
-0.056185 |
-0.008472 |
0.012602 |
0.007432 |
-0.001921 |
|
58 |
Legs |
05/19(57) |
PUT |
13.00 / 8.00 |
$85 / $415 / 0.21 |
75.54% / $1.41 / 0.34% / 2.01% |
78.84% / $12.15 |
$0.85 / $1.12 / $0.27 / 2,440 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
13.00 |
24.46% |
$1.12 / 3,670 |
$1.19 / 17 |
336 / 2,481 |
107.815476% |
-0.240802 |
-0.023046 |
0.034683 |
0.020455 |
-0.009155 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
10.08% |
$0.20 / 3,936 |
$0.27 / 2,440 |
14 / 2,812 |
131.542950% |
-0.056185 |
-0.008472 |
0.012602 |
0.007432 |
-0.001921 |
|
267 |
Legs |
05/19(57) |
CALL |
21.00 / 30.00 |
$75 / $825 / 0.09 |
79.53% / $2.14 / 0.26% / 1.53% |
82.01% / $21.75 |
$0.75 / $0.91 / $0.16 / 1,059 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
21.00 |
20.47% |
$0.91 / 1,059 |
$1.06 / 5,935 |
102 / 3,307 |
90.295761% |
0.431758 |
-0.030341 |
0.043758 |
0.025807 |
0.007948 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
4.02% |
$0.10 / 11 |
$0.16 / 3,983 |
272 / 2,626 |
86.756631% |
0.205809 |
-0.021900 |
0.031718 |
0.018706 |
0.004114 |
|
828 |
Legs |
03/24(1) |
PUT |
15.00 / 12.50 |
$13 / $237 / 0.06 |
82.14% / $6.64 / 2.80% / 918.03% |
84.17% / $14.87 |
$0.13 / $0.16 / $0.03 / 600 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.00 |
17.86% |
$0.16 / 2,177 |
$0.18 / 56 |
1,956 / 4,951 |
109.777642% |
-0.224210 |
-0.100534 |
0.147899 |
0.004435 |
-0.000324 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
12.50 |
0.87% |
$0.01 / 94 |
$0.03 / 600 |
475 / 4,779 |
152.525158% |
-0.012854 |
-0.011158 |
0.016381 |
0.000491 |
-0.000018 |
|
761 |
Legs |
03/24(1) |
PUT |
16.00 / 14.00 |
$36 / $164 / 0.22 |
61.01% / $2.43 / 1.48% / 244.09% |
69.66% / $15.64 |
$0.36 / $0.43 / $0.07 / 564 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.00 |
38.99% |
$0.43 / 564 |
$0.45 / 636 |
5,938 / 4,155 |
101.045540% |
-0.406402 |
-0.130056 |
0.191673 |
0.005748 |
-0.000598 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.00 |
6.34% |
$0.05 / 2,252 |
$0.07 / 1,170 |
1,829 / 4,025 |
120.858810% |
-0.094209 |
-0.056484 |
0.083004 |
0.002489 |
-0.000134 |
|
|
936 |
|
04/06(14) |
CALL |
5.00 / 6.50 |
$10 / $140 / 0.07 |
60.09% / $4.73 / 3.38% / 101.04% |
66.78% / $5.10 |
$0.10 / $0.15 / $0.05 / 2,608 |
22 / 38.43% / 95 |
5 |
Legs |
Vertical |
Bearish |
$4.8715 (+0.24%) / 2K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
5.00 |
39.91% |
$0.15 / 2,608 |
$0.20 / 31 |
30 / 6,392 |
54.269895% |
0.475746 |
-0.009908 |
0.513452 |
0.004069 |
0.000903 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
6.50 |
0.44% |
0 / 0 |
$0.05 / 3,937 |
0 / 403 |
101.316868% |
0.043474 |
-0.002259 |
0.118867 |
0.000942 |
0.000087 |
|
910 |
Legs |
04/06(14) |
CALL |
5.00 / 6.00 |
$10 / $90 / 0.11 |
60.09% / $0.89 / 0.99% / 23.08% |
66.78% / $5.10 |
$0.10 / $0.15 / $0.05 / 1,957 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
5.00 |
39.91% |
$0.15 / 2,608 |
$0.20 / 31 |
30 / 6,392 |
54.269895% |
0.475746 |
-0.009908 |
0.513452 |
0.004069 |
0.000903 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
6.00 |
2.90% |
0 / 0 |
$0.05 / 1,957 |
0 / 560 |
80.423648% |
0.113511 |
-0.004725 |
0.247967 |
0.001965 |
0.000225 |
|
871 |
Legs |
04/14(22) |
CALL |
5.00 / 6.50 |
$15 / $135 / 0.11 |
58.81% / $4.30 / 3.19% / 55.14% |
66.92% / $5.15 |
$0.15 / $0.20 / $0.05 / 657 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
5.00 |
41.19% |
$0.20 / 657 |
$0.25 / 94 |
104 / 290 |
53.965924% |
0.495172 |
-0.008154 |
0.419978 |
0.004992 |
0.001370 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
6.50 |
1.65% |
0 / 0 |
$0.05 / 3,882 |
0 / 150 |
82.521309% |
0.086907 |
-0.003179 |
0.166569 |
0.001980 |
0.000256 |
|
949 |
Legs |
04/06(14) |
CALL |
5.00 / 7.00 |
$10 / $190 / 0.05 |
60.09% / $5.81 / 3.06% / 88.21% |
66.78% / $5.10 |
$0.10 / $0.15 / $0.05 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
5.00 |
39.91% |
$0.15 / 2,608 |
$0.20 / 31 |
30 / 6,392 |
54.269895% |
0.475746 |
-0.009908 |
0.513452 |
0.004069 |
0.000903 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
7.00 |
0.05% |
0 / 0 |
$0.05 / 122 |
0 / 52 |
119.574338% |
0.014702 |
-0.000911 |
0.047994 |
0.000380 |
0.000030 |
|
919 |
Legs |
03/31(8) |
CALL |
5.00 / 6.00 |
$8 / $92 / 0.09 |
61.85% / $3.15 / 3.42% / 188.43% |
68.41% / $5.08 |
$0.08 / $0.11 / $0.03 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
5.00 |
38.15% |
$0.11 / 37 |
$0.13 / 1,462 |
468 / 1,447 |
51.797273% |
0.452004 |
-0.012392 |
0.645960 |
0.003199 |
0.000551 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
6.00 |
0.96% |
$0.01 / 1 |
$0.03 / 326 |
1 / 976 |
80.931561% |
0.058004 |
-0.003590 |
0.189202 |
0.000937 |
0.000074 |
|
773 |
Legs |
03/24(1) |
CALL |
5.00 / 5.50 |
$2 / $48 / 0.04 |
69.08% / $0.57 / 1.19% / 170.22% |
71.81% / $5.02 |
$0.02 / $0.03 / $0.01 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
5.00 |
30.92% |
$0.03 / 71 |
$0.04 / 110 |
190 / 6,428 |
44.221223% |
0.377078 |
-0.021479 |
1.131116 |
0.001681 |
0.000144 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
5.50 |
0.85% |
0 / 0 |
$0.01 / 9 |
66 / 808 |
83.550529% |
0.044738 |
-0.005307 |
0.280929 |
0.000417 |
0.000017 |
|
|
635 |
|
04/21(29) |
CALL |
38.00 / 42.00 |
$35 / $365 / 0.10 |
59.66% / $10.56 / 2.89% / 36.69% |
66.40% / $38.35 |
$0.35 / $0.50 / $0.15 / 2,589 |
93 / 67.81% / 35 |
4 |
Legs |
Vertical |
Bearish |
$37.51 (+0.24%) / 13K |
|
|
|
Neutral / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.34% |
$0.50 / 4,356 |
$0.65 / 1,317 |
35 / 1,254 |
17.432964% |
0.452112 |
-0.019367 |
0.145689 |
0.043198 |
0.013615 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.00 |
1.40% |
0 / 0 |
$0.15 / 2,589 |
0 / 11 |
29.105289% |
0.067050 |
-0.005998 |
0.047776 |
0.014166 |
0.002065 |
|
352 |
Legs |
04/21(29) |
PUT |
37.00 / 34.00 |
$30 / $270 / 0.11 |
62.73% / $0.74 / 0.27% / 3.03% |
68.40% / $36.70 |
$0.30 / $0.40 / $0.10 / 2,180 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
37.27% |
$0.40 / 3,288 |
$0.55 / 1,639 |
3 / 82 |
16.914266% |
-0.402531 |
-0.014986 |
0.142346 |
0.042207 |
-0.013488 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
3.49% |
0 / 0 |
$0.10 / 2,180 |
4 / 198 |
24.994107% |
-0.079143 |
-0.006084 |
0.054242 |
0.016083 |
-0.002601 |
|
212 |
Legs |
05/19(57) |
CALL |
39.00 / 44.00 |
$35 / $465 / 0.08 |
69.54% / $12.18 / 2.62% / 16.37% |
73.82% / $39.35 |
$0.35 / $0.50 / $0.15 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
39.00 |
30.46% |
$0.50 / 4,314 |
$0.70 / 2,302 |
22 / 34 |
18.411497% |
0.386758 |
-0.013851 |
0.102057 |
0.057593 |
0.021841 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
44.00 |
1.32% |
0 / 0 |
$0.15 / 357 |
0 / 1 |
26.827821% |
0.067915 |
-0.004473 |
0.034976 |
0.019737 |
0.003934 |
|
876 |
Legs |
05/19(57) |
CALL |
38.00 / 44.00 |
$70 / $530 / 0.13 |
55.68% / $24.56 / 4.63% / 30.41% |
65.61% / $38.70 |
$0.70 / $0.85 / $0.15 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
38.00 |
44.32% |
$0.85 / 2,622 |
$1.00 / 1,023 |
41 / 105 |
17.585103% |
0.488602 |
-0.014787 |
0.106328 |
0.060003 |
0.027363 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
44.00 |
1.32% |
0 / 0 |
$0.15 / 357 |
0 / 1 |
26.827821% |
0.067915 |
-0.004473 |
0.034976 |
0.019737 |
0.003934 |
|
434 |
Legs |
04/21(29) |
PUT |
37.00 / 32.00 |
$30 / $470 / 0.06 |
62.73% / $15.92 / 3.39% / 44.06% |
68.40% / $36.70 |
$0.30 / $0.40 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
37.27% |
$0.40 / 3,288 |
$0.55 / 1,639 |
3 / 82 |
16.914266% |
-0.402531 |
-0.014986 |
0.142346 |
0.042207 |
-0.013488 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.00 |
0.30% |
0 / 0 |
$0.10 / 10 |
0 / 72 |
36.144184% |
-0.012370 |
-0.001347 |
0.011795 |
0.003497 |
-0.000403 |
|
|
916 |
|
04/06(14) |
PUT |
6.00 / 4.50 |
$21 / $129 / 0.16 |
55.93% / $1.03 / 0.80% / 18.13% |
65.23% / $5.79 |
$0.21 / $0.28 / $0.07 / 2,574 |
51 / 42.08% / 60 |
5 |
Legs |
Vertical |
Bullish |
$6.13 (+1.66%) / 33K |
|
Earnings: 05/01 |
|
Neutral / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
6.00 |
44.07% |
$0.28 / 2,775 |
$0.33 / 209 |
38 / 247 |
66.235567% |
-0.438222 |
-0.014486 |
0.326419 |
0.004997 |
-0.001358 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
4.50 |
4.24% |
0 / 0 |
$0.07 / 2,574 |
0 / 169 |
117.297590% |
-0.055014 |
-0.004153 |
0.092145 |
0.001411 |
-0.000159 |
|
312 |
Legs |
05/19(57) |
PUT |
5.00 / 2.00 |
$18 / $282 / 0.06 |
77.61% / $3.58 / 1.27% / 7.67% |
80.28% / $4.82 |
$0.18 / $0.24 / $0.06 / 832 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
22.39% |
$0.24 / 2,032 |
$0.28 / 406 |
43 / 5,252 |
75.906995% |
-0.238657 |
-0.005860 |
0.133660 |
0.007545 |
-0.002981 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
1.95% |
$0.01 / 9 |
$0.06 / 832 |
0 / 54,395 |
158.833565% |
-0.000957 |
-0.000063 |
0.001394 |
0.000079 |
-0.000010 |
|
397 |
Legs |
04/21(29) |
CALL |
6.50 / 9.00 |
$20 / $230 / 0.09 |
66.98% / $5.31 / 2.31% / 28.42% |
72.38% / $6.70 |
$0.20 / $0.27 / $0.07 / 811 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
6.50 |
33.02% |
$0.27 / 811 |
$0.29 / 41 |
40 / 1,040 |
63.838373% |
0.459078 |
-0.011042 |
0.236108 |
0.007003 |
0.001935 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
9.00 |
1.78% |
$0.02 / 15 |
$0.07 / 1,651 |
0 / 1,179 |
85.819017% |
0.101136 |
-0.004864 |
0.105280 |
0.003122 |
0.000459 |
|
688 |
Legs |
04/21(29) |
PUT |
6.00 / 3.00 |
$34 / $266 / 0.13 |
56.54% / $11.71 / 4.40% / 60.30% |
67.05% / $5.66 |
$0.34 / $0.41 / $0.07 / 776 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
43.46% |
$0.41 / 880 |
$0.43 / 49 |
299 / 19,245 |
64.922683% |
-0.426379 |
-0.010230 |
0.233305 |
0.006920 |
-0.002724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
1.37% |
0 / 0 |
$0.07 / 776 |
0 / 12 |
168.849270% |
-0.003652 |
-0.000293 |
0.006496 |
0.000193 |
-0.000021 |
|
87 |
Legs |
05/19(57) |
PUT |
5.50 / 2.50 |
$33 / $267 / 0.12 |
68.74% / $7.13 / 2.67% / 16.69% |
74.83% / $5.17 |
$0.33 / $0.39 / $0.06 / 755 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.50 |
31.26% |
$0.39 / 755 |
$0.41 / 187 |
3,150 / 7,323 |
70.846116% |
-0.322133 |
-0.006727 |
0.154654 |
0.008730 |
-0.004135 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
3.03% |
0 / 0 |
$0.06 / 755 |
0 / 6,225 |
144.822152% |
-0.005857 |
-0.000322 |
0.007177 |
0.000405 |
-0.000065 |
|
299 |
Legs |
05/19(57) |
PUT |
5.00 / 2.50 |
$18 / $232 / 0.08 |
77.61% / $1.18 / 0.51% / 3.03% |
80.28% / $4.82 |
$0.18 / $0.24 / $0.06 / 755 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
22.39% |
$0.24 / 2,032 |
$0.28 / 406 |
43 / 5,252 |
75.906995% |
-0.238657 |
-0.005860 |
0.133660 |
0.007545 |
-0.002981 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
3.03% |
0 / 0 |
$0.06 / 755 |
0 / 6,225 |
144.822152% |
-0.005857 |
-0.000322 |
0.007177 |
0.000405 |
-0.000065 |
|
|
920 |
|
03/24(1) |
CALL |
47.00 / 50.00 |
$35 / $265 / 0.13 |
60.79% / $8.81 / 3.33% / > 1000% |
68.41% / $47.35 |
$0.35 / $0.45 / $0.10 / 2,504 |
53 / 37.48% / 40 |
5 |
Legs |
Vertical |
Bearish |
$46.62 (+0.97%) / 172K |
|
|
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
47.00 |
39.21% |
$0.45 / 2,504 |
$0.60 / 1,053 |
42 / 409 |
42.033174% |
0.434889 |
-0.152576 |
0.171677 |
0.016611 |
0.001605 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
50.00 |
2.35% |
0 / 0 |
$0.10 / 4,016 |
114 / 66 |
57.250144% |
0.077773 |
-0.056000 |
0.063471 |
0.006141 |
0.000291 |
|
904 |
Legs |
03/24(1) |
PUT |
46.00 / 43.00 |
$20 / $280 / 0.07 |
63.82% / $2.03 / 0.72% / 83.20% |
68.12% / $45.80 |
$0.20 / $0.45 / $0.25 / 2,278 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
46.00 |
36.18% |
$0.45 / 2,278 |
$0.60 / 1,260 |
66 / 162 |
46.902534% |
-0.392506 |
-0.144746 |
0.167645 |
0.016221 |
-0.001555 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
1.96% |
0 / 0 |
$0.25 / 3,906 |
30 / 69 |
83.325568% |
-0.050287 |
-0.039322 |
0.045190 |
0.004372 |
-0.000196 |
|
889 |
Legs |
03/24(1) |
CALL |
47.00 / 49.50 |
$35 / $215 / 0.16 |
60.79% / $3.12 / 1.45% / 236.00% |
68.41% / $47.35 |
$0.35 / $0.45 / $0.10 / 1,886 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
47.00 |
39.21% |
$0.45 / 2,504 |
$0.60 / 1,053 |
42 / 409 |
42.033174% |
0.434889 |
-0.152576 |
0.171677 |
0.016611 |
0.001605 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
49.50 |
4.38% |
0 / 0 |
$0.10 / 1,886 |
67 / 98 |
51.155227% |
0.111963 |
-0.073334 |
0.083060 |
0.008037 |
0.000418 |
|
565 |
Legs |
05/19(57) |
PUT |
39.00 / 30.00 |
$35 / $865 / 0.04 |
86.41% / $2.46 / 0.28% / 1.68% |
87.31% / $38.65 |
$0.35 / $0.75 / $0.40 / 642 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
39.00 |
13.59% |
$0.75 / 642 |
$0.95 / 412 |
0 / 1 |
50.424285% |
-0.171024 |
-0.020863 |
0.024978 |
0.047529 |
-0.014539 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
1.79% |
$0.05 / 1,368 |
$0.40 / 1,112 |
1 / 1 |
68.474882% |
-0.015734 |
-0.003310 |
0.003880 |
0.007384 |
-0.001283 |
|
540 |
Legs |
03/24(1) |
CALL |
47.50 / 50.00 |
$20 / $230 / 0.09 |
71.46% / $3.92 / 1.70% / 313.15% |
75.28% / $47.70 |
$0.20 / $0.30 / $0.10 / 632 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
47.50 |
28.54% |
$0.30 / 632 |
$0.40 / 891 |
93 / 135 |
42.010442% |
0.352422 |
-0.143653 |
0.161955 |
0.015670 |
0.001305 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
50.00 |
2.35% |
0 / 0 |
$0.10 / 4,016 |
114 / 66 |
57.250144% |
0.077773 |
-0.056000 |
0.063471 |
0.006141 |
0.000291 |
|
569 |
Legs |
03/24(1) |
CALL |
47.50 / 50.50 |
$20 / $280 / 0.07 |
71.46% / $7.71 / 2.75% / 878.63% |
75.28% / $47.70 |
$0.20 / $0.30 / $0.10 / 632 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
47.50 |
28.54% |
$0.30 / 632 |
$0.40 / 891 |
93 / 135 |
42.010442% |
0.352422 |
-0.143653 |
0.161955 |
0.015670 |
0.001305 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
50.50 |
1.18% |
0 / 0 |
$0.10 / 3,109 |
3 / 10 |
63.135515% |
0.052376 |
-0.041159 |
0.046677 |
0.004516 |
0.000196 |
|
|
874 |
|
04/14(22) |
CALL |
7.50 / 10.50 |
$50 / $250 / 0.20 |
56.91% / $4.22 / 1.69% / 26.40% |
67.61% / $8.00 |
$0.50 / $0.57 / $0.07 / 2,440 |
55 / 56.68% / 73 |
5 |
Legs |
Vertical |
Bearish |
$7.47 (+1.22%) / 212K |
|
|
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
7.50 |
43.09% |
$0.57 / 2,518 |
$0.67 / 45 |
430 / 387 |
88.413361% |
0.547314 |
-0.020064 |
0.166180 |
0.007491 |
0.002060 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
10.50 |
4.97% |
$0.05 / 43 |
$0.07 / 2,440 |
6 / 344 |
91.136027% |
0.178233 |
-0.013090 |
0.109397 |
0.004932 |
0.000733 |
|
977 |
Legs |
03/24(1) |
CALL |
7.50 / 9.00 |
$14 / $136 / 0.10 |
59.38% / $6.10 / 4.49% / > 1000% |
67.66% / $7.64 |
$0.14 / $0.15 / $0.01 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
7.50 |
40.62% |
$0.15 / 2,010 |
$0.18 / 325 |
1,958 / 4,320 |
82.102618% |
0.465470 |
-0.056220 |
0.471588 |
0.002657 |
0.000259 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
9.00 |
0.79% |
0 / 0 |
$0.01 / 3,092 |
537 / 14,554 |
116.586166% |
0.046274 |
-0.013657 |
0.115021 |
0.000648 |
0.000027 |
|
228 |
Legs |
04/14(22) |
CALL |
8.50 / 11.00 |
$19 / $231 / 0.08 |
76.50% / $1.05 / 0.46% / 6.58% |
79.37% / $8.69 |
$0.19 / $0.24 / $0.05 / 1,768 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
8.50 |
23.50% |
$0.24 / 1,768 |
$0.32 / 2,286 |
14 / 396 |
86.174986% |
0.394211 |
-0.019404 |
0.161440 |
0.007278 |
0.001544 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
11.00 |
3.20% |
$0.02 / 937 |
$0.05 / 3,540 |
126 / 424 |
89.517515% |
0.143202 |
-0.011337 |
0.094814 |
0.004274 |
0.000594 |
|
283 |
Legs |
04/14(22) |
CALL |
8.50 / 11.50 |
$19 / $281 / 0.07 |
76.50% / $3.69 / 1.31% / 20.02% |
79.37% / $8.69 |
$0.19 / $0.24 / $0.05 / 1,768 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
8.50 |
23.50% |
$0.24 / 1,768 |
$0.32 / 2,286 |
14 / 396 |
86.174986% |
0.394211 |
-0.019404 |
0.161440 |
0.007278 |
0.001544 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
11.50 |
2.03% |
$0.02 / 64 |
$0.05 / 2,524 |
210 / 89 |
97.191673% |
0.114377 |
-0.009693 |
0.081113 |
0.003657 |
0.000478 |
|
870 |
Legs |
04/06(14) |
CALL |
7.50 / 9.50 |
$39 / $161 / 0.24 |
56.84% / $0.01 / 0.01% / 0.11% |
67.25% / $7.89 |
$0.39 / $0.47 / $0.08 / 1,695 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.50 |
43.16% |
$0.47 / 1,695 |
$0.53 / 189 |
429 / 2,679 |
89.304072% |
0.530225 |
-0.024592 |
0.204383 |
0.006142 |
0.001396 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
9.50 |
7.31% |
$0.05 / 1 |
$0.08 / 2,082 |
40 / 707 |
89.437198% |
0.206140 |
-0.017503 |
0.146462 |
0.004402 |
0.000579 |
|
929 |
Legs |
04/06(14) |
CALL |
7.50 / 10.00 |
$41 / $209 / 0.20 |
56.84% / $5.99 / 2.86% / 80.94% |
67.75% / $7.91 |
$0.41 / $0.47 / $0.06 / 1,695 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.50 |
43.16% |
$0.47 / 1,695 |
$0.53 / 189 |
429 / 2,679 |
89.304072% |
0.530225 |
-0.024592 |
0.204383 |
0.006142 |
0.001396 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
10.00 |
4.17% |
$0.02 / 293 |
$0.06 / 2,404 |
24 / 735 |
91.510468% |
0.155233 |
-0.014633 |
0.122551 |
0.003683 |
0.000440 |
|
|
521 |
|
04/21(29) |
PUT |
69.00 / 63.00 |
$25 / $575 / 0.04 |
91.06% / $4.14 / 0.72% / 8.18% |
91.55% / $68.75 |
$0.25 / $0.42 / $0.17 / 2,404 |
66 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bullish |
$78.93 (+0.32%) / 42K |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
69.00 |
8.94% |
$0.42 / 2,611 |
$0.46 / 259 |
6 / 335 |
37.691472% |
-0.134733 |
-0.035186 |
0.021381 |
0.049750 |
-0.009640 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
63.00 |
1.94% |
$0.10 / 7,257 |
$0.17 / 2,404 |
2 / 285 |
43.375075% |
-0.035028 |
-0.012578 |
0.007628 |
0.017750 |
-0.002470 |
|
821 |
Legs |
03/31(8) |
PUT |
74.00 / 68.00 |
$27 / $573 / 0.05 |
87.91% / $16.89 / 2.95% / 149.73% |
89.11% / $73.73 |
$0.27 / $0.36 / $0.09 / 2,277 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
74.00 |
12.09% |
$0.36 / 4,258 |
$0.41 / 53 |
80 / 956 |
37.646039% |
-0.183214 |
-0.076068 |
0.046097 |
0.034600 |
-0.004119 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
68.00 |
0.61% |
$0.04 / 6,145 |
$0.09 / 2,277 |
21 / 284 |
47.258050% |
-0.019637 |
-0.013690 |
0.008285 |
0.006218 |
-0.000436 |
|
307 |
Legs |
04/14(22) |
PUT |
74.00 / 60.00 |
$78 / $1,322 / 0.06 |
78.42% / $52.53 / 3.97% / 72.55% |
81.66% / $73.22 |
$0.78 / $0.89 / $0.11 / 2,267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
74.00 |
21.58% |
$0.89 / 5,181 |
$0.95 / 53 |
12 / 148 |
34.214613% |
-0.267963 |
-0.060670 |
0.036906 |
0.066484 |
-0.014905 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
60.00 |
0.32% |
$0.02 / 2,583 |
$0.11 / 2,267 |
0 / 23 |
51.627392% |
-0.006711 |
-0.003477 |
0.002106 |
0.003794 |
-0.000361 |
|
422 |
Legs |
04/14(22) |
PUT |
73.00 / 60.00 |
$61 / $1,239 / 0.05 |
82.52% / $42.31 / 3.41% / 60.01% |
84.74% / $72.39 |
$0.61 / $0.72 / $0.11 / 2,267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
73.00 |
17.48% |
$0.72 / 5,038 |
$0.77 / 27 |
1 / 54 |
35.147727% |
-0.229908 |
-0.055959 |
0.034019 |
0.061283 |
-0.012745 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
60.00 |
0.32% |
$0.02 / 2,583 |
$0.11 / 2,267 |
0 / 23 |
51.627392% |
-0.006711 |
-0.003477 |
0.002106 |
0.003794 |
-0.000361 |
|
150 |
Legs |
04/28(36) |
PUT |
71.00 / 60.00 |
$65 / $1,035 / 0.06 |
84.07% / $26.74 / 2.58% / 25.81% |
85.82% / $70.35 |
$0.65 / $0.81 / $0.16 / 2,111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
71.00 |
15.93% |
$0.81 / 2,111 |
$0.88 / 27 |
18 / 60 |
35.684773% |
-0.208574 |
-0.041938 |
0.025549 |
0.072872 |
-0.018593 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
1.43% |
$0.08 / 6,535 |
$0.16 / 2,394 |
0 / 13 |
45.313727% |
-0.023125 |
-0.008041 |
0.004877 |
0.013912 |
-0.002004 |
|
183 |
Legs |
04/28(36) |
PUT |
71.00 / 55.00 |
$70 / $1,530 / 0.05 |
84.07% / $47.84 / 3.13% / 31.93% |
85.94% / $70.30 |
$0.70 / $0.81 / $0.11 / 2,111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
71.00 |
15.93% |
$0.81 / 2,111 |
$0.88 / 27 |
18 / 60 |
35.684773% |
-0.208574 |
-0.041938 |
0.025549 |
0.072872 |
-0.018593 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
55.00 |
0.36% |
$0.02 / 3,432 |
$0.11 / 2,646 |
0 / 23 |
52.307571% |
-0.004604 |
-0.001976 |
0.001197 |
0.003415 |
-0.000395 |
|
|
134 |
|
04/14(22) |
PUT |
12.00 / 8.00 |
$38 / $362 / 0.11 |
72.27% / $4.47 / 1.24% / 18.75% |
76.47% / $11.62 |
$0.38 / $0.45 / $0.07 / 2,396 |
13 / 5.26% / 64 |
5 |
Legs |
Vertical |
Bullish |
$13.51 (+1.66%) / 167K |
|
Earnings: 05/10 |
|
Neutral / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
12.00 |
27.73% |
$0.45 / 2,396 |
$0.50 / 755 |
143 / 290 |
78.058607% |
-0.301122 |
-0.026228 |
0.094184 |
0.011882 |
-0.003177 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
8.00 |
3.41% |
$0.01 / 1,423 |
$0.07 / 2,479 |
0 / 27 |
110.123692% |
-0.023849 |
-0.004284 |
0.015192 |
0.001917 |
-0.000233 |
|
151 |
Legs |
04/14(22) |
PUT |
12.50 / 9.00 |
$52 / $298 / 0.17 |
66.03% / $1.09 / 0.37% / 5.25% |
72.50% / $11.98 |
$0.52 / $0.61 / $0.09 / 1,879 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
12.50 |
33.97% |
$0.61 / 1,959 |
$0.67 / 897 |
173 / 215 |
76.418001% |
-0.354092 |
-0.027937 |
0.100585 |
0.012690 |
-0.003783 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
9.00 |
6.15% |
$0.03 / 2,608 |
$0.09 / 1,879 |
1 / 112 |
95.287102% |
-0.059823 |
-0.009043 |
0.032140 |
0.004055 |
-0.000593 |
|
605 |
Legs |
03/31(8) |
PUT |
12.00 / 10.00 |
$16 / $184 / 0.09 |
79.02% / $1.21 / 0.66% / 22.90% |
81.39% / $11.84 |
$0.16 / $0.20 / $0.04 / 999 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
12.00 |
20.98% |
$0.20 / 1,022 |
$0.22 / 581 |
88 / 1,104 |
80.862881% |
-0.250766 |
-0.037522 |
0.133346 |
0.007010 |
-0.001022 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
10.00 |
3.50% |
$0.02 / 399 |
$0.04 / 999 |
116 / 541 |
98.712340% |
-0.045673 |
-0.011367 |
0.040187 |
0.002113 |
-0.000180 |
|
466 |
Legs |
04/14(22) |
PUT |
11.00 / 7.00 |
$20 / $380 / 0.05 |
82.33% / $3.58 / 0.94% / 14.01% |
83.97% / $10.80 |
$0.20 / $0.24 / $0.04 / 780 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
11.00 |
17.67% |
$0.24 / 780 |
$0.27 / 721 |
2 / 122 |
83.156665% |
-0.202072 |
-0.021306 |
0.076178 |
0.009611 |
-0.002084 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
7.00 |
1.83% |
0 / 0 |
$0.04 / 2,569 |
0 / 960 |
134.979525% |
-0.006937 |
-0.001477 |
0.005228 |
0.000660 |
-0.000067 |
|
311 |
Legs |
04/06(14) |
PUT |
12.00 / 9.50 |
$27 / $223 / 0.12 |
75.23% / $1.91 / 0.86% / 19.60% |
78.73% / $11.73 |
$0.27 / $0.33 / $0.06 / 641 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
12.00 |
24.77% |
$0.33 / 1,644 |
$0.37 / 1,498 |
77 / 198 |
81.155059% |
-0.281911 |
-0.031323 |
0.111857 |
0.009408 |
-0.001906 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
9.50 |
4.68% |
$0.04 / 617 |
$0.06 / 641 |
0 / 14 |
99.141667% |
-0.054068 |
-0.010256 |
0.036349 |
0.003057 |
-0.000348 |
|
579 |
Legs |
04/06(14) |
PUT |
13.00 / 10.00 |
$58 / $242 / 0.24 |
59.29% / $3.34 / 1.38% / 33.39% |
69.08% / $12.42 |
$0.58 / $0.66 / $0.08 / 493 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
13.00 |
40.71% |
$0.66 / 1,056 |
$0.70 / 204 |
135 / 592 |
76.151737% |
-0.411201 |
-0.035894 |
0.128844 |
0.010837 |
-0.002849 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
10.00 |
6.81% |
$0.07 / 707 |
$0.08 / 493 |
5 / 1,156 |
94.791295% |
-0.083701 |
-0.014359 |
0.050946 |
0.004285 |
-0.000544 |
|
|
964 |
|
04/06(14) |
CALL |
7.00 / 10.00 |
$20 / $280 / 0.07 |
59.93% / $6.49 / 2.32% / 61.77% |
66.14% / $7.20 |
$0.20 / $0.30 / $0.10 / 2,364 |
65 / 29.36% / 50 |
3 |
Legs |
Vertical |
Bearish |
$6.735 (-1.54%) / 25K |
|
|
|
Neutral / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.00 |
40.07% |
$0.30 / 2,874 |
$0.45 / 2,273 |
8 / 1,022 |
81.179637% |
0.502073 |
-0.020907 |
0.239932 |
0.005672 |
0.001243 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
10.00 |
0.97% |
0 / 0 |
$0.10 / 2,364 |
0 / 62 |
137.932549% |
0.073121 |
-0.007242 |
0.083545 |
0.001975 |
0.000196 |
|
956 |
Legs |
04/06(14) |
CALL |
7.00 / 9.50 |
$20 / $230 / 0.09 |
59.93% / $2.51 / 1.09% / 25.57% |
66.14% / $7.20 |
$0.20 / $0.30 / $0.10 / 2,332 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
7.00 |
40.07% |
$0.30 / 2,874 |
$0.45 / 2,273 |
8 / 1,022 |
81.179637% |
0.502073 |
-0.020907 |
0.239932 |
0.005672 |
0.001243 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
9.50 |
2.08% |
0 / 0 |
$0.10 / 2,332 |
0 / 2 |
124.971952% |
0.106896 |
-0.009612 |
0.110840 |
0.002620 |
0.000285 |
|
896 |
Legs |
03/31(8) |
CALL |
7.00 / 8.50 |
$20 / $130 / 0.15 |
60.97% / $0.87 / 0.67% / 23.46% |
68.56% / $7.20 |
$0.20 / $0.30 / $0.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.00 |
39.03% |
$0.30 / 30 |
$0.35 / 3,035 |
77 / 1,122 |
91.754489% |
0.478714 |
-0.026366 |
0.303152 |
0.004479 |
0.000771 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.50 |
4.55% |
0 / 0 |
$0.10 / 2,872 |
3 / 1,169 |
120.553291% |
0.145145 |
-0.015047 |
0.173605 |
0.002565 |
0.000246 |
|
933 |
Legs |
05/19(57) |
CALL |
7.00 / 12.00 |
$60 / $440 / 0.14 |
59.48% / $9.01 / 2.05% / 12.61% |
68.75% / $7.60 |
$0.60 / $0.80 / $0.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
40.52% |
$0.80 / 5 |
$0.90 / 2,670 |
6 / 64 |
85.212531% |
0.570665 |
-0.010752 |
0.122674 |
0.010693 |
0.004344 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.07% |
$0.05 / 3,244 |
$0.20 / 2,747 |
0 / 2 |
99.094205% |
0.166571 |
-0.006811 |
0.078207 |
0.006817 |
0.001455 |
|
|
699 |
|
03/24(1) |
PUT |
33.50 / 30.50 |
$15 / $285 / 0.05 |
73.22% / $5.30 / 1.86% / 370.35% |
76.06% / $33.35 |
$0.15 / $0.35 / $0.20 / 2,304 |
13 / 11.59% / 33 |
5 |
Legs |
Vertical |
Bullish |
$34.56 (+1.41%) / 226K |
|
|
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
33.50 |
26.78% |
$0.35 / 2,304 |
$0.55 / 1,452 |
21 / 310 |
71.732981% |
-0.315169 |
-0.131459 |
0.158528 |
0.011107 |
-0.000932 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
30.50 |
1.01% |
0 / 0 |
$0.20 / 5,439 |
113 / 312 |
116.816482% |
-0.027144 |
-0.023281 |
0.027934 |
0.001957 |
-0.000079 |
|
509 |
Legs |
03/24(1) |
CALL |
35.50 / 37.50 |
$20 / $180 / 0.11 |
73.48% / $2.22 / 1.24% / 180.58% |
77.19% / $35.70 |
$0.20 / $0.30 / $0.10 / 1,690 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.50 |
26.52% |
$0.30 / 1,690 |
$0.45 / 1,077 |
207 / 459 |
59.321201% |
0.340576 |
-0.138204 |
0.163582 |
0.011461 |
0.000925 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
37.50 |
3.78% |
$0.05 / 2 |
$0.10 / 2,161 |
142 / 654 |
63.818270% |
0.104914 |
-0.068273 |
0.081080 |
0.005681 |
0.000288 |
|
566 |
Legs |
03/24(1) |
CALL |
35.50 / 38.00 |
$20 / $230 / 0.09 |
73.48% / $5.82 / 2.53% / 715.91% |
77.19% / $35.70 |
$0.20 / $0.30 / $0.10 / 1,690 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.50 |
26.52% |
$0.30 / 1,690 |
$0.45 / 1,077 |
207 / 459 |
59.321201% |
0.340576 |
-0.138204 |
0.163582 |
0.011461 |
0.000925 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.00 |
1.99% |
0 / 0 |
$0.10 / 3,445 |
343 / 521 |
76.633845% |
0.072448 |
-0.051766 |
0.061507 |
0.004309 |
0.000200 |
|
838 |
Legs |
03/24(1) |
PUT |
34.00 / 31.50 |
$30 / $220 / 0.14 |
62.62% / $2.55 / 1.16% / 163.71% |
69.18% / $33.70 |
$0.30 / $0.50 / $0.20 / 1,566 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.00 |
37.38% |
$0.50 / 2,223 |
$0.70 / 1,126 |
172 / 696 |
68.857047% |
-0.400002 |
-0.142698 |
0.172368 |
0.012077 |
-0.001188 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
31.50 |
3.83% |
$0.10 / 1,539 |
$0.20 / 1,566 |
110 / 253 |
86.548476% |
-0.076613 |
-0.053438 |
0.064188 |
0.004497 |
-0.000224 |
|
718 |
Legs |
03/24(1) |
CALL |
35.00 / 37.50 |
$40 / $210 / 0.19 |
62.93% / $9.54 / 4.54% / > 1000% |
71.51% / $35.40 |
$0.40 / $0.50 / $0.10 / 1,470 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
37.07% |
$0.50 / 1,470 |
$0.65 / 655 |
170 / 2,853 |
61.436358% |
0.423604 |
-0.147822 |
0.174716 |
0.012241 |
0.001145 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
37.50 |
3.78% |
$0.05 / 2 |
$0.10 / 2,161 |
142 / 654 |
63.818270% |
0.104914 |
-0.068273 |
0.081080 |
0.005681 |
0.000288 |
|
237 |
Legs |
04/21(29) |
CALL |
39.50 / 45.00 |
$35 / $515 / 0.07 |
83.44% / $1.02 / 0.20% / 2.20% |
84.88% / $39.85 |
$0.35 / $0.45 / $0.10 / 931 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.50 |
16.56% |
$0.45 / 931 |
$0.65 / 1,807 |
0 / 11 |
50.213816% |
0.298106 |
-0.041270 |
0.048109 |
0.034830 |
0.007690 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
3.17% |
$0.05 / 1 |
$0.10 / 1,006 |
112 / 10,151 |
49.001223% |
0.124328 |
-0.024255 |
0.028461 |
0.020605 |
0.003295 |
|
|
845 |
|
03/24(1) |
CALL |
16.00 / 18.00 |
$9 / $191 / 0.05 |
83.49% / $7.11 / 3.72% / > 1000% |
85.86% / $16.09 |
$0.09 / $0.12 / $0.03 / 2,247 |
52 / 38.86% / 8 |
5 |
Legs |
Vertical |
Bearish |
$15.09 (-1.37%) / 700K |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
16.00 |
16.51% |
$0.12 / 2,859 |
$0.15 / 123 |
1,915 / 3,494 |
74.302648% |
0.256028 |
-0.062488 |
0.278021 |
0.004425 |
0.000305 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
18.00 |
0.10% |
$0.01 / 2,958 |
$0.03 / 2,247 |
20 / 2,158 |
101.732595% |
0.013924 |
-0.006875 |
0.030690 |
0.000489 |
0.000017 |
|
817 |
Legs |
03/24(1) |
PUT |
14.50 / 13.00 |
$6 / $144 / 0.04 |
79.03% / $2.57 / 1.79% / 343.07% |
80.93% / $14.44 |
$0.06 / $0.08 / $0.02 / 1,279 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
14.50 |
20.97% |
$0.08 / 1,279 |
$0.10 / 1,259 |
719 / 2,417 |
61.048524% |
-0.262820 |
-0.062442 |
0.281807 |
0.004486 |
-0.000343 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
13.00 |
0.76% |
0 / 0 |
$0.02 / 6,407 |
5,056 / 76 |
98.281577% |
-0.019417 |
-0.009074 |
0.040796 |
0.000649 |
-0.000025 |
|
297 |
Legs |
04/28(36) |
PUT |
15.00 / 14.00 |
$42 / $58 / 0.72 |
57.04% / $1.06 / 1.84% / 17.78% |
62.49% / $14.58 |
$0.42 / $1.01 / $0.59 / 1,005 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.96% |
$1.01 / 1,393 |
$1.10 / 5 |
0 / 14 |
60.939592% |
-0.423260 |
-0.020300 |
0.095018 |
0.019158 |
-0.008257 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
30.60% |
$0.50 / 677 |
$0.59 / 1,005 |
0 / 14 |
56.412438% |
-0.327234 |
-0.018867 |
0.087596 |
0.017661 |
-0.006242 |
|
524 |
Legs |
05/19(57) |
CALL |
20.00 / 26.00 |
$30 / $570 / 0.05 |
89.45% / $16.83 / 2.95% / 18.60% |
90.54% / $20.30 |
$0.30 / $0.55 / $0.25 / 976 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
20.00 |
10.55% |
$0.55 / 976 |
$0.58 / 110 |
92 / 102 |
76.753455% |
0.264786 |
-0.014602 |
0.063767 |
0.019962 |
0.005356 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
0.93% |
$0.20 / 318 |
$0.25 / 979 |
0 / 2 |
90.102944% |
0.080174 |
-0.006593 |
0.029007 |
0.009081 |
0.001701 |
|
322 |
Legs |
04/28(36) |
PUT |
15.00 / 13.50 |
$61 / $89 / 0.69 |
57.04% / $2.45 / 2.75% / 27.68% |
64.84% / $14.39 |
$0.61 / $1.01 / $0.40 / 914 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.96% |
$1.01 / 1,393 |
$1.10 / 5 |
0 / 14 |
60.939592% |
-0.423260 |
-0.020300 |
0.095018 |
0.019158 |
-0.008257 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.50 |
25.31% |
$0.31 / 1,242 |
$0.40 / 914 |
10 / 4 |
54.130031% |
-0.280464 |
-0.017671 |
0.081767 |
0.016486 |
-0.005294 |
|
10 |
Legs |
04/28(36) |
PUT |
14.50 / 13.00 |
$49 / $101 / 0.49 |
63.49% / $1.64 / 1.62% / 15.61% |
69.29% / $14.01 |
$0.49 / $0.73 / $0.24 / 884 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
14.50 |
36.51% |
$0.73 / 980 |
$0.82 / 686 |
5 / 7 |
58.433063% |
-0.375102 |
-0.019748 |
0.092035 |
0.018557 |
-0.007234 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
20.68% |
$0.18 / 671 |
$0.24 / 884 |
2 / 1 |
51.742835% |
-0.235632 |
-0.016192 |
0.074698 |
0.015061 |
-0.004403 |
|
|
628 |
|
03/31(8) |
CALL |
13.00 / 15.50 |
$10 / $240 / 0.04 |
75.91% / $0.01 / 0.00% / 0.09% |
77.80% / $13.10 |
$0.10 / $0.20 / $0.10 / 2,214 |
72 / 39.41% / 24 |
4 |
Legs |
Vertical |
Bearish |
$11.82 (-2.31%) / 9K |
|
|
|
Bullish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
13.00 |
24.09% |
$0.20 / 2,882 |
$0.30 / 1,366 |
26 / 386 |
75.482410% |
0.355401 |
-0.039015 |
0.179159 |
0.007396 |
0.001043 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
15.50 |
1.66% |
0 / 0 |
$0.10 / 2,214 |
0 / 12 |
112.610285% |
0.082844 |
-0.015939 |
0.073434 |
0.003031 |
0.000252 |
|
869 |
Legs |
03/31(8) |
CALL |
12.50 / 15.50 |
$20 / $280 / 0.07 |
65.00% / $3.84 / 1.37% / 53.58% |
69.64% / $12.70 |
$0.20 / $0.30 / $0.10 / 2,214 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.50 |
35.00% |
$0.30 / 2,897 |
$0.45 / 480 |
25 / 49 |
72.474656% |
0.442598 |
-0.041408 |
0.189904 |
0.007839 |
0.001285 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
15.50 |
1.66% |
0 / 0 |
$0.10 / 2,214 |
0 / 12 |
112.610285% |
0.082844 |
-0.015939 |
0.073434 |
0.003031 |
0.000252 |
|
447 |
Legs |
04/06(14) |
CALL |
13.00 / 16.00 |
$20 / $280 / 0.07 |
72.22% / $0.75 / 0.27% / 5.75% |
75.46% / $13.20 |
$0.20 / $0.30 / $0.10 / 368 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
13.00 |
27.78% |
$0.30 / 2,717 |
$0.45 / 1,174 |
5 / 34 |
73.586669% |
0.401314 |
-0.032097 |
0.147022 |
0.009711 |
0.001818 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
16.00 |
2.59% |
0 / 0 |
$0.10 / 368 |
0 / 23 |
96.772738% |
0.115559 |
-0.016105 |
0.074076 |
0.004893 |
0.000548 |
|
703 |
Legs |
03/24(1) |
CALL |
12.50 / 15.00 |
$10 / $240 / 0.04 |
73.15% / $7.02 / 2.93% / > 1000% |
76.79% / $12.60 |
$0.10 / $0.15 / $0.05 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
12.50 |
26.85% |
$0.15 / 11 |
$0.20 / 1,721 |
184 / 112 |
83.556484% |
0.351901 |
-0.070750 |
0.325998 |
0.004037 |
0.000326 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
15.00 |
0.06% |
0 / 0 |
$0.05 / 1,446 |
0 / 204 |
158.170982% |
0.010665 |
-0.005359 |
0.024765 |
0.000307 |
0.000010 |
|
502 |
Legs |
03/24(1) |
CALL |
12.50 / 13.50 |
$10 / $90 / 0.11 |
73.15% / $0.42 / 0.47% / 48.47% |
76.79% / $12.60 |
$0.10 / $0.15 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
12.50 |
26.85% |
$0.15 / 11 |
$0.20 / 1,721 |
184 / 112 |
83.556484% |
0.351901 |
-0.070750 |
0.325998 |
0.004037 |
0.000326 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
13.50 |
4.23% |
0 / 0 |
$0.05 / 10 |
4 / 81 |
98.258933% |
0.116740 |
-0.037336 |
0.172334 |
0.002134 |
0.000110 |
|
|
671 |
|
03/31(8) |
PUT |
27.00 / 25.00 |
$10 / $190 / 0.05 |
78.17% / $0.54 / 0.29% / 9.44% |
80.05% / $26.90 |
$0.10 / $0.17 / $0.07 / 2,194 |
44 / 29.34% / 99 |
5 |
Legs |
Vertical |
Bullish |
$28.90 (+2.96%) / 558K |
|
|
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
21.83% |
$0.17 / 2,194 |
$0.24 / 448 |
112 / 2,915 |
33.242536% |
-0.276534 |
-0.034062 |
0.162055 |
0.015562 |
-0.002230 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.00 |
2.04% |
$0.01 / 3,080 |
$0.07 / 2,690 |
0 / 3,800 |
43.183086% |
-0.050385 |
-0.010627 |
0.050271 |
0.004827 |
-0.000400 |
|
533 |
Legs |
04/06(14) |
PUT |
27.50 / 24.50 |
$30 / $270 / 0.11 |
64.66% / $4.50 / 1.67% / 41.54% |
70.41% / $27.20 |
$0.30 / $0.37 / $0.07 / 1,596 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
27.50 |
35.34% |
$0.37 / 1,596 |
$0.45 / 15 |
1 / 189 |
29.062173% |
-0.384816 |
-0.030496 |
0.146280 |
0.022475 |
-0.005067 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
24.50 |
2.83% |
0 / 0 |
$0.07 / 2,111 |
0 / 30 |
43.786273% |
-0.062261 |
-0.009900 |
0.046957 |
0.007215 |
-0.000799 |
|
131 |
Legs |
05/19(57) |
CALL |
30.00 / 35.00 |
$49 / $451 / 0.11 |
71.07% / $3.65 / 0.81% / 4.84% |
75.32% / $30.49 |
$0.49 / $0.61 / $0.12 / 1,576 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
28.93% |
$0.61 / 1,576 |
$0.69 / 268 |
57 / 13,640 |
29.583607% |
0.396359 |
-0.016746 |
0.076638 |
0.043421 |
0.015941 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
3.72% |
$0.01 / 2,330 |
$0.12 / 1,800 |
0 / 9,423 |
31.061386% |
0.130216 |
-0.009140 |
0.042191 |
0.023904 |
0.005426 |
|
173 |
Legs |
05/19(57) |
CALL |
30.00 / 36.00 |
$51 / $549 / 0.09 |
71.07% / $12.52 / 2.28% / 14.13% |
75.49% / $30.51 |
$0.51 / $0.61 / $0.10 / 1,430 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
28.93% |
$0.61 / 1,576 |
$0.69 / 268 |
57 / 13,640 |
29.583607% |
0.396359 |
-0.016746 |
0.076638 |
0.043421 |
0.015941 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
36.00 |
2.23% |
0 / 0 |
$0.10 / 1,430 |
0 / 263 |
37.189355% |
0.099722 |
-0.007551 |
0.034896 |
0.019771 |
0.004175 |
|
532 |
Legs |
03/31(8) |
PUT |
27.50 / 25.00 |
$21 / $229 / 0.09 |
67.28% / $4.94 / 2.16% / 95.82% |
72.14% / $27.29 |
$0.21 / $0.28 / $0.07 / 1,412 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.50 |
32.72% |
$0.28 / 1,412 |
$0.35 / 58 |
13 / 181 |
30.978135% |
-0.365664 |
-0.038188 |
0.182144 |
0.017491 |
-0.002964 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.00 |
2.04% |
$0.01 / 3,080 |
$0.07 / 2,690 |
0 / 3,800 |
43.183086% |
-0.050385 |
-0.010627 |
0.050271 |
0.004827 |
-0.000400 |
|
400 |
Legs |
04/06(14) |
PUT |
27.00 / 24.50 |
$17 / $233 / 0.07 |
73.95% / $0.27 / 0.12% / 2.48% |
76.77% / $26.83 |
$0.17 / $0.24 / $0.07 / 1,335 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
27.00 |
26.05% |
$0.24 / 1,335 |
$0.31 / 22 |
1,513 / 41 |
30.248963% |
-0.311966 |
-0.028314 |
0.135419 |
0.020807 |
-0.004086 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
24.50 |
2.83% |
0 / 0 |
$0.07 / 2,111 |
0 / 30 |
43.786273% |
-0.062261 |
-0.009900 |
0.046957 |
0.007215 |
-0.000799 |
|
|
159 |
|
04/21(29) |
CALL |
4.50 / 5.50 |
$5 / $95 / 0.05 |
71.91% / $0.86 / 0.91% / 10.41% |
74.79% / $4.55 |
$0.05 / $0.09 / $0.04 / 2,191 |
35 / 4.12% / 46 |
5 |
Legs |
Vertical |
Bearish |
$4.23 (+0.95%) / 8K |
|
Earnings: 05/09 |
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.50 |
28.09% |
$0.09 / 2,191 |
$0.13 / 889 |
5,587 / 1,250 |
43.973146% |
0.390327 |
-0.004694 |
0.510511 |
0.004701 |
0.001237 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
5.50 |
1.48% |
$0.01 / 484 |
$0.04 / 2,830 |
0 / 36 |
60.687641% |
0.080298 |
-0.001817 |
0.198542 |
0.001828 |
0.000265 |
|
548 |
Legs |
05/19(57) |
CALL |
4.50 / 7.00 |
$13 / $237 / 0.06 |
67.51% / $8.14 / 3.43% / 21.87% |
73.19% / $4.63 |
$0.13 / $0.21 / $0.08 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4.50 |
32.49% |
$0.21 / 22 |
$0.22 / 151 |
30 / 8,063 |
49.461361% |
0.443840 |
-0.003506 |
0.380065 |
0.006660 |
0.002536 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.00 |
0.13% |
$0.01 / 608 |
$0.08 / 1,737 |
0 / 4,040 |
80.781901% |
0.026509 |
-0.000542 |
0.059245 |
0.001038 |
0.000165 |
|
349 |
Legs |
05/19(57) |
PUT |
4.00 / 2.50 |
$13 / $137 / 0.10 |
64.99% / $3.27 / 2.39% / 14.82% |
70.97% / $3.87 |
$0.13 / $0.18 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
35.01% |
$0.18 / 3,122 |
$0.21 / 444 |
5 / 8,498 |
44.922484% |
-0.364258 |
-0.003174 |
0.361723 |
0.006339 |
-0.002962 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
1.91% |
0 / 0 |
$0.05 / 5 |
0 / 368 |
96.410979% |
-0.012046 |
-0.000272 |
0.030250 |
0.000530 |
-0.000090 |
|
757 |
Legs |
03/31(8) |
CALL |
4.50 / 5.00 |
$2 / $48 / 0.04 |
82.98% / $0.92 / 1.92% / 82.31% |
84.49% / $4.52 |
$0.02 / $0.05 / $0.03 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
4.50 |
17.02% |
$0.05 / 4 |
$0.06 / 246 |
163 / 589 |
54.884529% |
0.273208 |
-0.007133 |
0.780007 |
0.002317 |
0.000296 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
5.00 |
0.79% |
0 / 0 |
$0.03 / 77 |
0 / 575 |
81.183677% |
0.050136 |
-0.002212 |
0.242453 |
0.000720 |
0.000055 |
|
168 |
Legs |
05/19(57) |
CALL |
4.50 / 5.50 |
$15 / $85 / 0.18 |
67.51% / $1.76 / 2.08% / 12.80% |
74.01% / $4.65 |
$0.15 / $0.21 / $0.06 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4.50 |
32.49% |
$0.21 / 22 |
$0.22 / 151 |
30 / 8,063 |
49.461361% |
0.443840 |
-0.003506 |
0.380065 |
0.006660 |
0.002536 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
5.50 |
5.33% |
$0.04 / 1,350 |
$0.06 / 3 |
0 / 7,264 |
52.176715% |
0.169737 |
-0.002239 |
0.243784 |
0.004272 |
0.001019 |
|
329 |
Legs |
05/19(57) |
CALL |
4.50 / 6.00 |
$16 / $134 / 0.12 |
67.51% / $6.18 / 4.62% / 30.27% |
74.41% / $4.66 |
$0.16 / $0.21 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4.50 |
32.49% |
$0.21 / 22 |
$0.22 / 151 |
30 / 8,063 |
49.461361% |
0.443840 |
-0.003506 |
0.380065 |
0.006660 |
0.002536 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
6.00 |
1.72% |
$0.02 / 1,286 |
$0.05 / 2 |
2 / 3,961 |
58.468593% |
0.095346 |
-0.001500 |
0.163496 |
0.002865 |
0.000581 |
|
|
867 |
|
03/31(8) |
CALL |
11.50 / 13.50 |
$33 / $167 / 0.20 |
59.42% / $0.93 / 0.56% / 19.21% |
68.16% / $11.83 |
$0.33 / $0.40 / $0.07 / 2,155 |
24 / 45.84% / 93 |
5 |
Legs |
Vertical |
Bearish |
$11.44 (+1.96%) / 107K |
|
Earnings: 05/08 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
11.50 |
40.58% |
$0.40 / 3,591 |
$0.44 / 1,608 |
312 / 853 |
70.901529% |
0.483245 |
-0.038708 |
0.208433 |
0.007416 |
0.001309 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.50 |
5.91% |
$0.05 / 561 |
$0.07 / 2,155 |
87 / 248 |
78.842117% |
0.162446 |
-0.023705 |
0.128500 |
0.004572 |
0.000459 |
|
915 |
Legs |
03/31(8) |
CALL |
11.50 / 14.00 |
$35 / $215 / 0.16 |
59.42% / $7.39 / 3.44% / 190.01% |
68.65% / $11.85 |
$0.35 / $0.40 / $0.05 / 1,634 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
11.50 |
40.58% |
$0.40 / 3,591 |
$0.44 / 1,608 |
312 / 853 |
70.901529% |
0.483245 |
-0.038708 |
0.208433 |
0.007416 |
0.001309 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.00 |
3.12% |
$0.03 / 1,066 |
$0.05 / 1,634 |
246 / 632 |
82.446776% |
0.115417 |
-0.018756 |
0.101763 |
0.003621 |
0.000328 |
|
810 |
Legs |
04/06(14) |
CALL |
11.50 / 14.00 |
$45 / $205 / 0.22 |
58.46% / $1.39 / 0.68% / 15.27% |
68.03% / $11.95 |
$0.45 / $0.53 / $0.08 / 1,256 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
11.50 |
41.54% |
$0.53 / 3,830 |
$0.60 / 66 |
205 / 429 |
71.186055% |
0.504236 |
-0.030755 |
0.164917 |
0.009388 |
0.002108 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
14.00 |
6.42% |
$0.07 / 8 |
$0.08 / 1,256 |
106 / 1,266 |
75.063406% |
0.183146 |
-0.020281 |
0.109661 |
0.006242 |
0.000806 |
|
868 |
Legs |
04/06(14) |
CALL |
11.50 / 14.50 |
$47 / $253 / 0.19 |
58.46% / $7.58 / 2.99% / 85.81% |
68.43% / $11.97 |
$0.47 / $0.53 / $0.06 / 1,239 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
11.50 |
41.54% |
$0.53 / 3,830 |
$0.60 / 66 |
205 / 429 |
71.186055% |
0.504236 |
-0.030755 |
0.164917 |
0.009388 |
0.002108 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
14.50 |
3.97% |
$0.03 / 511 |
$0.06 / 1,239 |
11 / 327 |
74.745182% |
0.143099 |
-0.017257 |
0.093390 |
0.005316 |
0.000634 |
|
156 |
Legs |
04/14(22) |
PUT |
10.00 / 7.50 |
$27 / $223 / 0.12 |
74.92% / $1.01 / 0.45% / 6.51% |
78.44% / $9.73 |
$0.27 / $0.34 / $0.07 / 699 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
10.00 |
25.08% |
$0.34 / 1,360 |
$0.37 / 757 |
2 / 95 |
77.945626% |
-0.278720 |
-0.020266 |
0.113374 |
0.009681 |
-0.002447 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
7.50 |
4.92% |
$0.04 / 567 |
$0.07 / 699 |
0 / 82 |
99.811692% |
-0.046662 |
-0.005950 |
0.032941 |
0.002813 |
-0.000386 |
|
709 |
Legs |
03/24(1) |
PUT |
11.00 / 10.00 |
$15 / $85 / 0.18 |
63.67% / $0.42 / 0.49% / 50.69% |
70.52% / $10.85 |
$0.15 / $0.19 / $0.04 / 420 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
11.00 |
36.33% |
$0.19 / 2,039 |
$0.21 / 10 |
949 / 1,446 |
76.760247% |
-0.388885 |
-0.066341 |
0.366011 |
0.003907 |
-0.000384 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
10.00 |
5.80% |
$0.03 / 20 |
$0.04 / 420 |
1,065 / 1,742 |
94.334648% |
-0.095944 |
-0.029580 |
0.162545 |
0.001735 |
-0.000093 |
|
|
467 |
|
03/31(8) |
PUT |
17.00 / 14.50 |
$32 / $218 / 0.15 |
66.18% / $3.74 / 1.72% / 70.96% |
72.39% / $16.68 |
$0.32 / $0.40 / $0.08 / 2,139 |
9 / 11.24% / 77 |
5 |
Legs |
Vertical |
Bullish |
$17.80 (+1.08%) / 34K |
|
Earnings: 05/05 |
|
Bearish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.00 |
33.82% |
$0.40 / 2,671 |
$0.46 / 1,859 |
474 / 648 |
61.864988% |
-0.367047 |
-0.044904 |
0.154836 |
0.010986 |
-0.001954 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
14.50 |
4.23% |
$0.04 / 1,377 |
$0.08 / 2,139 |
740 / 77 |
78.745423% |
-0.067798 |
-0.015772 |
0.053863 |
0.003822 |
-0.000348 |
|
478 |
Legs |
03/31(8) |
PUT |
16.50 / 14.50 |
$19 / $181 / 0.11 |
75.58% / $0.75 / 0.41% / 13.87% |
78.68% / $16.31 |
$0.19 / $0.27 / $0.08 / 2,139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
16.50 |
24.42% |
$0.27 / 2,886 |
$0.31 / 557 |
378 / 863 |
64.247311% |
-0.289098 |
-0.040870 |
0.140538 |
0.009971 |
-0.001526 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
14.50 |
4.23% |
$0.04 / 1,377 |
$0.08 / 2,139 |
740 / 77 |
78.745423% |
-0.067798 |
-0.015772 |
0.053863 |
0.003822 |
-0.000348 |
|
917 |
Legs |
03/31(8) |
PUT |
17.50 / 14.50 |
$52 / $248 / 0.21 |
55.35% / $7.81 / 3.15% / 165.59% |
66.59% / $16.98 |
$0.52 / $0.60 / $0.08 / 2,017 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
44.65% |
$0.60 / 2,017 |
$0.65 / 279 |
55 / 418 |
60.054744% |
-0.448434 |
-0.047010 |
0.162659 |
0.011541 |
-0.002410 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
14.50 |
4.23% |
$0.04 / 1,377 |
$0.08 / 2,139 |
740 / 77 |
78.745423% |
-0.067798 |
-0.015772 |
0.053863 |
0.003822 |
-0.000348 |
|
700 |
Legs |
04/06(14) |
PUT |
15.50 / 12.50 |
$13 / $287 / 0.05 |
84.38% / $2.93 / 1.02% / 23.78% |
85.64% / $15.37 |
$0.13 / $0.20 / $0.07 / 1,857 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
15.50 |
15.62% |
$0.20 / 2,249 |
$0.23 / 1,300 |
0 / 123 |
66.455085% |
-0.201922 |
-0.026578 |
0.091527 |
0.010390 |
-0.001726 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
12.50 |
1.50% |
$0.01 / 1,436 |
$0.07 / 1,857 |
14 / 56 |
91.488661% |
-0.019359 |
-0.004482 |
0.015309 |
0.001738 |
-0.000160 |
|
554 |
Legs |
03/31(8) |
PUT |
16.50 / 13.50 |
$19 / $281 / 0.07 |
75.58% / $6.81 / 2.42% / 112.56% |
78.68% / $16.31 |
$0.19 / $0.27 / $0.08 / 1,772 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
16.50 |
24.42% |
$0.27 / 2,886 |
$0.31 / 557 |
378 / 863 |
64.247311% |
-0.289098 |
-0.040870 |
0.140538 |
0.009971 |
-0.001526 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
13.50 |
1.38% |
0 / 0 |
$0.08 / 1,772 |
1 / 578 |
107.748313% |
-0.022203 |
-0.006381 |
0.021748 |
0.001543 |
-0.000113 |
|
373 |
Legs |
04/06(14) |
PUT |
17.00 / 14.00 |
$47 / $253 / 0.19 |
64.18% / $4.67 / 1.85% / 46.85% |
71.62% / $16.53 |
$0.47 / $0.56 / $0.09 / 1,495 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
17.00 |
35.82% |
$0.56 / 1,538 |
$0.61 / 1,125 |
8 / 514 |
60.616306% |
-0.379969 |
-0.035656 |
0.123763 |
0.014050 |
-0.003331 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
14.00 |
5.37% |
$0.06 / 1,519 |
$0.09 / 1,495 |
0 / 104 |
74.860468% |
-0.078110 |
-0.013850 |
0.047458 |
0.005388 |
-0.000655 |
|
|
898 |
|
03/24(1) |
PUT |
27.50 / 25.00 |
$12 / $238 / 0.05 |
64.59% / $4.06 / 1.71% / 314.63% |
68.31% / $27.38 |
$0.12 / $0.22 / $0.10 / 2,088 |
82 / 55.01% / 79 |
5 |
Legs |
Vertical |
Bullish |
$28.19 (+1.11%) / 47K |
|
|
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.50 |
35.41% |
$0.22 / 2,826 |
$0.26 / 20 |
47 / 203 |
40.279067% |
-0.385790 |
-0.099012 |
0.243148 |
0.009674 |
-0.000921 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.77% |
0 / 0 |
$0.10 / 2,088 |
0 / 35 |
92.429258% |
-0.023807 |
-0.014630 |
0.035661 |
0.001419 |
-0.000056 |
|
909 |
Legs |
03/24(1) |
PUT |
27.50 / 24.50 |
$12 / $288 / 0.04 |
64.59% / $6.31 / 2.19% / 517.47% |
68.31% / $27.38 |
$0.12 / $0.22 / $0.10 / 1,658 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.50 |
35.41% |
$0.22 / 2,826 |
$0.26 / 20 |
47 / 203 |
40.279067% |
-0.385790 |
-0.099012 |
0.243148 |
0.009674 |
-0.000921 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
0.25% |
0 / 0 |
$0.10 / 1,658 |
0 / 90 |
105.098547% |
-0.009664 |
-0.006751 |
0.016446 |
0.000654 |
-0.000023 |
|
191 |
Legs |
05/19(57) |
PUT |
27.00 / 21.00 |
$120 / $480 / 0.25 |
62.07% / $2.46 / 0.51% / 3.05% |
70.52% / $25.80 |
$1.20 / $1.39 / $0.19 / 362 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.00 |
37.93% |
$1.39 / 425 |
$1.48 / 198 |
11 / 252 |
43.710604% |
-0.388470 |
-0.021156 |
0.054910 |
0.042966 |
-0.021100 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
8.34% |
$0.12 / 178 |
$0.19 / 362 |
0 / 1 |
49.507480% |
-0.098853 |
-0.009932 |
0.024942 |
0.019517 |
-0.005045 |
|
421 |
Legs |
03/31(8) |
PUT |
27.00 / 24.00 |
$28 / $272 / 0.10 |
68.66% / $2.25 / 0.83% / 29.61% |
73.18% / $26.72 |
$0.28 / $0.38 / $0.10 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
31.34% |
$0.38 / 264 |
$0.45 / 269 |
58 / 68 |
43.412579% |
-0.351603 |
-0.052084 |
0.129178 |
0.017132 |
-0.002885 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.00 |
3.30% |
$0.01 / 6 |
$0.10 / 1,885 |
0 / 19 |
56.596549% |
-0.063605 |
-0.017693 |
0.043411 |
0.005757 |
-0.000509 |
|
436 |
Legs |
03/31(8) |
CALL |
29.00 / 32.00 |
$25 / $275 / 0.09 |
70.82% / $2.49 / 0.91% / 32.82% |
74.71% / $29.25 |
$0.25 / $0.33 / $0.08 / 261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
29.00 |
29.18% |
$0.33 / 261 |
$0.46 / 1,408 |
15 / 172 |
44.219730% |
0.376960 |
-0.055621 |
0.132242 |
0.017538 |
0.002687 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
32.00 |
2.92% |
$0.02 / 7 |
$0.08 / 579 |
0 / 83 |
49.916888% |
0.102086 |
-0.025883 |
0.062034 |
0.008227 |
0.000744 |
|
642 |
Legs |
03/31(8) |
PUT |
26.50 / 23.50 |
$15 / $285 / 0.05 |
76.46% / $0.66 / 0.23% / 7.58% |
78.55% / $26.35 |
$0.15 / $0.25 / $0.10 / 260 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.50 |
23.54% |
$0.25 / 260 |
$0.31 / 112 |
0 / 13 |
44.145901% |
-0.286862 |
-0.047936 |
0.118574 |
0.015726 |
-0.002342 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
2.01% |
0 / 0 |
$0.10 / 966 |
0 / 1 |
71.705141% |
-0.041840 |
-0.012697 |
0.031120 |
0.004127 |
-0.000334 |
|
|
710 |
|
03/24(1) |
PUT |
68.50 / 66.00 |
$10 / $240 / 0.04 |
73.06% / $5.28 / 2.20% / 521.95% |
75.71% / $68.40 |
$0.10 / $0.18 / $0.08 / 2,086 |
71 / 17.24% / 82 |
5 |
Legs |
Vertical |
Bullish |
$69.49 (+0.68%) / 14K |
|
|
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
68.50 |
26.94% |
$0.18 / 2,844 |
$0.26 / 8 |
84 / 187 |
19.341214% |
-0.322677 |
-0.096823 |
0.218752 |
0.022517 |
-0.001865 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
66.00 |
0.42% |
0 / 0 |
$0.08 / 2,086 |
11 / 3,027 |
36.596363% |
-0.021224 |
-0.013837 |
0.031041 |
0.003195 |
-0.000122 |
|
973 |
Legs |
03/24(1) |
PUT |
69.00 / 66.00 |
$26 / $274 / 0.10 |
58.00% / $12.69 / 4.63% / > 1000% |
66.16% / $68.74 |
$0.26 / $0.34 / $0.08 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
69.00 |
42.00% |
$0.34 / 293 |
$0.42 / 7 |
1,679 / 5,008 |
18.337979% |
-0.439059 |
-0.106035 |
0.240335 |
0.024738 |
-0.002543 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
66.00 |
0.42% |
0 / 0 |
$0.08 / 2,086 |
11 / 3,027 |
36.596363% |
-0.021224 |
-0.013837 |
0.031041 |
0.003195 |
-0.000122 |
|
944 |
Legs |
03/24(1) |
PUT |
69.00 / 67.00 |
$26 / $174 / 0.15 |
58.00% / $3.63 / 2.09% / 467.44% |
66.16% / $68.74 |
$0.26 / $0.34 / $0.08 / 291 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
69.00 |
42.00% |
$0.34 / 293 |
$0.42 / 7 |
1,679 / 5,008 |
18.337979% |
-0.439059 |
-0.106035 |
0.240335 |
0.024738 |
-0.002543 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
67.00 |
3.32% |
$0.02 / 1,112 |
$0.08 / 291 |
1,867 / 3,727 |
24.315476% |
-0.081580 |
-0.040927 |
0.091979 |
0.009468 |
-0.000469 |
|
926 |
Legs |
03/24(1) |
CALL |
69.50 / 71.50 |
$27 / $173 / 0.16 |
59.11% / $5.19 / 3.00% / > 1000% |
67.49% / $69.77 |
$0.27 / $0.30 / $0.03 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
69.50 |
40.89% |
$0.30 / 75 |
$0.70 / 3,142 |
0 / 69 |
26.072736% |
0.439668 |
-0.109394 |
0.240391 |
0.024744 |
0.002458 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
71.50 |
3.13% |
0 / 0 |
$0.03 / 238 |
1 / 89 |
22.313979% |
0.088675 |
-0.044232 |
0.097912 |
0.010078 |
0.000499 |
|
969 |
Legs |
03/24(1) |
CALL |
69.50 / 72.00 |
$21 / $229 / 0.09 |
59.11% / $6.92 / 3.02% / > 1000% |
65.68% / $69.71 |
$0.21 / $0.30 / $0.09 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
69.50 |
40.89% |
$0.30 / 75 |
$0.70 / 3,142 |
0 / 69 |
26.072736% |
0.439668 |
-0.109394 |
0.240391 |
0.024744 |
0.002458 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
72.00 |
1.18% |
0 / 0 |
$0.09 / 3,383 |
1 / 62 |
33.219228% |
0.050189 |
-0.028464 |
0.063064 |
0.006491 |
0.000283 |
|
264 |
Legs |
04/21(29) |
PUT |
66.00 / 62.00 |
$24 / $376 / 0.06 |
81.76% / $0.71 / 0.19% / 2.08% |
83.34% / $65.76 |
$0.24 / $0.41 / $0.17 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
66.00 |
18.24% |
$0.41 / 1,865 |
$0.51 / 1,248 |
25 / 15,814 |
20.203834% |
-0.245906 |
-0.025728 |
0.059680 |
0.063478 |
-0.015136 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
62.00 |
2.83% |
$0.05 / 925 |
$0.17 / 13 |
0 / 13,217 |
23.996477% |
-0.065826 |
-0.010615 |
0.024272 |
0.025817 |
-0.004003 |
|
|
242 |
|
04/14(22) |
CALL |
10.50 / 13.50 |
$22 / $278 / 0.08 |
75.66% / $1.36 / 0.49% / 7.10% |
78.62% / $10.72 |
$0.22 / $0.32 / $0.10 / 2,066 |
48 / 30.08% / 71 |
5 |
Legs |
Vertical |
Bearish |
$9.45 (+2.05%) / 14K |
|
Earnings: 05/09 |
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
10.50 |
24.34% |
$0.32 / 3,648 |
$0.38 / 502 |
3 / 132 |
81.670034% |
0.394711 |
-0.022568 |
0.139105 |
0.009121 |
0.001965 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
13.50 |
2.98% |
$0.06 / 172 |
$0.10 / 2,066 |
0 / 89 |
97.282546% |
0.134330 |
-0.012610 |
0.078187 |
0.005127 |
0.000707 |
|
406 |
Legs |
04/14(22) |
CALL |
11.00 / 14.00 |
$14 / $286 / 0.05 |
82.00% / $1.00 / 0.35% / 5.01% |
83.52% / $11.14 |
$0.14 / $0.23 / $0.09 / 1,912 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
11.00 |
18.00% |
$0.23 / 1,912 |
$0.28 / 587 |
7 / 107 |
82.938776% |
0.336373 |
-0.021360 |
0.131853 |
0.008646 |
0.001696 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
14.00 |
1.99% |
$0.04 / 758 |
$0.09 / 1,991 |
3 / 889 |
99.615380% |
0.109802 |
-0.010938 |
0.067858 |
0.004449 |
0.000582 |
|
348 |
Legs |
04/14(22) |
CALL |
10.00 / 13.00 |
$36 / $264 / 0.14 |
67.89% / $2.77 / 1.05% / 15.73% |
73.63% / $10.36 |
$0.36 / $0.47 / $0.11 / 1,777 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
10.00 |
32.11% |
$0.47 / 1,777 |
$0.52 / 384 |
15 / 40 |
82.241798% |
0.458522 |
-0.023304 |
0.143376 |
0.009401 |
0.002250 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
13.00 |
4.41% |
$0.08 / 290 |
$0.11 / 3,403 |
25 / 91 |
93.796708% |
0.163507 |
-0.014390 |
0.089170 |
0.005847 |
0.000855 |
|
470 |
Legs |
04/14(22) |
PUT |
9.00 / 6.00 |
$54 / $246 / 0.22 |
59.55% / $3.42 / 1.39% / 21.34% |
69.28% / $8.46 |
$0.54 / $0.63 / $0.09 / 1,141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.00 |
40.45% |
$0.63 / 1,141 |
$0.68 / 584 |
24 / 75 |
84.217679% |
-0.402214 |
-0.021724 |
0.139803 |
0.009167 |
-0.003072 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.00 |
6.16% |
$0.04 / 1,994 |
$0.09 / 1,456 |
0 / 2 |
114.065816% |
-0.054644 |
-0.006309 |
0.039991 |
0.002622 |
-0.000379 |
|
705 |
Legs |
03/31(8) |
PUT |
9.00 / 7.00 |
$34 / $166 / 0.21 |
60.44% / $4.82 / 2.90% / 146.34% |
69.88% / $8.66 |
$0.34 / $0.39 / $0.05 / 971 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
39.56% |
$0.39 / 1,302 |
$0.43 / 1,022 |
268 / 389 |
87.812969% |
-0.405458 |
-0.034087 |
0.217024 |
0.005929 |
-0.001186 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
4.88% |
$0.04 / 341 |
$0.05 / 971 |
0 / 54 |
113.253690% |
-0.061882 |
-0.010822 |
0.068314 |
0.001866 |
-0.000171 |
|
73 |
Legs |
04/14(22) |
PUT |
8.50 / 6.00 |
$35 / $215 / 0.16 |
68.61% / $0.43 / 0.20% / 2.85% |
74.14% / $8.15 |
$0.35 / $0.44 / $0.09 / 752 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
8.50 |
31.39% |
$0.44 / 752 |
$0.50 / 1,183 |
0 / 42 |
88.115679% |
-0.330525 |
-0.020423 |
0.130944 |
0.008586 |
-0.002478 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.00 |
6.16% |
$0.04 / 1,994 |
$0.09 / 1,456 |
0 / 2 |
114.065816% |
-0.054644 |
-0.006309 |
0.039991 |
0.002622 |
-0.000379 |
|
|
667 |
|
04/21(29) |
CALL |
12.00 / 18.00 |
$40 / $560 / 0.07 |
63.36% / $20.13 / 3.59% / 47.25% |
70.01% / $12.40 |
$0.40 / $0.50 / $0.10 / 2,028 |
82 / 17.30% / 99 |
5 |
Legs |
Vertical |
Bearish |
$11.45 (+0.62%) / 309 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
36.64% |
$0.50 / 2,028 |
$0.60 / 345 |
1,297 / 419 |
57.954131% |
0.479443 |
-0.019187 |
0.137500 |
0.013266 |
0.003859 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
18.00 |
0.46% |
0 / 0 |
$0.10 / 2,182 |
0 / 5 |
98.163007% |
0.049442 |
-0.004841 |
0.035277 |
0.003403 |
0.000433 |
|
213 |
Legs |
05/19(57) |
PUT |
11.00 / 7.00 |
$80 / $320 / 0.25 |
61.89% / $8.31 / 2.60% / 16.21% |
71.49% / $10.20 |
$0.80 / $1.00 / $0.20 / 758 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
38.11% |
$1.00 / 2,085 |
$1.10 / 106 |
4 / 13,771 |
72.045646% |
-0.380438 |
-0.012197 |
0.095284 |
0.017496 |
-0.009146 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
6.90% |
$0.05 / 2,897 |
$0.20 / 758 |
100 / 12,421 |
90.222797% |
-0.055227 |
-0.003689 |
0.027919 |
0.005126 |
-0.001194 |
|
121 |
Legs |
05/19(57) |
CALL |
13.00 / 17.00 |
$50 / $350 / 0.14 |
73.12% / $8.50 / 2.43% / 15.10% |
77.93% / $13.50 |
$0.50 / $0.70 / $0.20 / 422 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
26.88% |
$0.70 / 422 |
$0.80 / 430 |
3 / 514 |
70.258582% |
0.431275 |
-0.013797 |
0.098316 |
0.018052 |
0.006268 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
4.40% |
$0.10 / 521 |
$0.20 / 471 |
0 / 346 |
70.399937% |
0.173645 |
-0.008897 |
0.064168 |
0.011782 |
0.002689 |
|
598 |
Legs |
05/19(57) |
CALL |
12.00 / 17.00 |
$85 / $415 / 0.21 |
61.46% / $16.48 / 3.97% / 25.64% |
71.54% / $12.85 |
$0.85 / $1.05 / $0.20 / 405 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
38.54% |
$1.05 / 405 |
$1.15 / 316 |
5 / 19,280 |
71.315166% |
0.522186 |
-0.014065 |
0.099646 |
0.018297 |
0.007399 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
4.40% |
$0.10 / 521 |
$0.20 / 471 |
0 / 346 |
70.399937% |
0.173645 |
-0.008897 |
0.064168 |
0.011782 |
0.002689 |
|
227 |
Legs |
05/19(57) |
CALL |
14.00 / 17.00 |
$25 / $275 / 0.09 |
82.05% / $0.40 / 0.15% / 0.86% |
83.87% / $14.25 |
$0.25 / $0.45 / $0.20 / 369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
14.00 |
17.95% |
$0.45 / 369 |
$0.55 / 555 |
7 / 26,561 |
69.563346% |
0.350141 |
-0.012951 |
0.092674 |
0.017016 |
0.005194 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
4.40% |
$0.10 / 521 |
$0.20 / 471 |
0 / 346 |
70.399937% |
0.173645 |
-0.008897 |
0.064168 |
0.011782 |
0.002689 |
|
184 |
Legs |
05/19(57) |
CALL |
13.00 / 18.00 |
$55 / $445 / 0.12 |
73.12% / $17.69 / 3.98% / 25.67% |
78.37% / $13.55 |
$0.55 / $0.70 / $0.15 / 331 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
26.88% |
$0.70 / 422 |
$0.80 / 430 |
3 / 514 |
70.258582% |
0.431275 |
-0.013797 |
0.098316 |
0.018052 |
0.006268 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
18.00 |
2.63% |
0 / 0 |
$0.15 / 331 |
0 / 119 |
77.557915% |
0.134965 |
-0.007517 |
0.054305 |
0.009971 |
0.002111 |
|
|
75 |
|
04/28(36) |
PUT |
25.00 / 19.00 |
$40 / $560 / 0.07 |
78.27% / $14.04 / 2.51% / 24.97% |
81.06% / $24.60 |
$0.40 / $0.58 / $0.18 / 1,994 |
91 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bullish |
$27.98 (+1.23%) / 642K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
25.00 |
21.73% |
$0.58 / 2,964 |
$0.67 / 733 |
61 / 857 |
48.413797% |
-0.257521 |
-0.021644 |
0.062012 |
0.028802 |
-0.008353 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
1.60% |
$0.07 / 4,682 |
$0.18 / 1,994 |
1 / 33 |
73.160639% |
-0.017319 |
-0.002904 |
0.008239 |
0.003827 |
-0.000535 |
|
221 |
Legs |
04/28(36) |
PUT |
24.00 / 19.00 |
$24 / $476 / 0.05 |
84.76% / $6.23 / 1.31% / 12.41% |
86.08% / $23.76 |
$0.24 / $0.42 / $0.18 / 1,994 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
24.00 |
15.24% |
$0.42 / 3,816 |
$0.50 / 1,094 |
102 / 3,139 |
51.711688% |
-0.192616 |
-0.018403 |
0.052592 |
0.024427 |
-0.006186 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
1.60% |
$0.07 / 4,682 |
$0.18 / 1,994 |
1 / 33 |
73.160639% |
-0.017319 |
-0.002904 |
0.008239 |
0.003827 |
-0.000535 |
|
225 |
Legs |
04/28(36) |
PUT |
27.00 / 21.00 |
$84 / $516 / 0.16 |
60.51% / $7.87 / 1.52% / 14.59% |
68.69% / $26.16 |
$0.84 / $1.12 / $0.28 / 1,749 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
39.49% |
$1.12 / 1,749 |
$1.21 / 574 |
51 / 852 |
42.625719% |
-0.404551 |
-0.025779 |
0.074379 |
0.034547 |
-0.013424 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
21.00 |
4.30% |
$0.17 / 2,395 |
$0.28 / 2,000 |
10 / 81 |
65.563450% |
-0.057123 |
-0.007753 |
0.022040 |
0.010237 |
-0.001790 |
|
133 |
Legs |
04/28(36) |
CALL |
31.00 / 37.00 |
$26 / $574 / 0.05 |
81.74% / $7.62 / 1.33% / 12.61% |
83.37% / $31.26 |
$0.26 / $0.32 / $0.06 / 1,486 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
31.00 |
18.26% |
$0.32 / 1,486 |
$0.37 / 251 |
259 / 2,569 |
37.816760% |
0.308169 |
-0.024235 |
0.067589 |
0.031393 |
0.007915 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
37.00 |
1.24% |
$0.03 / 505 |
$0.06 / 1,554 |
120 / 1,065 |
45.820681% |
0.074509 |
-0.009684 |
0.027082 |
0.012579 |
0.001981 |
|
226 |
Legs |
04/21(29) |
PUT |
24.50 / 21.00 |
$29 / $321 / 0.09 |
83.77% / $7.51 / 2.34% / 28.85% |
85.62% / $24.21 |
$0.29 / $0.48 / $0.19 / 1,418 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.50 |
16.23% |
$0.48 / 1,418 |
$0.51 / 111 |
89 / 122 |
53.480672% |
-0.206596 |
-0.021287 |
0.060747 |
0.023017 |
-0.005365 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
2.98% |
$0.17 / 25 |
$0.19 / 1,775 |
367 / 19,282 |
68.507112% |
-0.042054 |
-0.006734 |
0.019111 |
0.007241 |
-0.001062 |
|
633 |
Legs |
03/31(8) |
PUT |
26.00 / 23.00 |
$21 / $279 / 0.08 |
81.86% / $11.75 / 4.21% / 266.68% |
84.47% / $25.79 |
$0.21 / $0.29 / $0.08 / 1,403 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.00 |
18.14% |
$0.29 / 2,607 |
$0.30 / 43 |
1,492 / 3,580 |
50.645136% |
-0.238554 |
-0.040976 |
0.116184 |
0.014201 |
-0.001918 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.00 |
0.99% |
$0.07 / 460 |
$0.08 / 1,403 |
96 / 5,542 |
71.519905% |
-0.023595 |
-0.007391 |
0.020882 |
0.002552 |
-0.000186 |
|
|
994 |
|
03/24(1) |
PUT |
18.00 / 16.50 |
$22 / $128 / 0.17 |
52.22% / $3.22 / 2.52% / 705.96% |
62.87% / $17.78 |
$0.22 / $0.27 / $0.05 / 1,871 |
29 / 30.01% / 74 |
5 |
Legs |
Vertical |
Bullish |
$18.21 (+1.17%) / 12K |
|
Earnings: 05/25 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.50 |
3.19% |
$0.01 / 1,853 |
$0.05 / 1,871 |
0 / 88 |
65.472129% |
-0.067819 |
-0.023787 |
0.120087 |
0.002141 |
-0.000103 |
|
729 |
Legs |
03/24(1) |
PUT |
17.50 / 16.00 |
$7 / $143 / 0.05 |
74.89% / $3.05 / 2.13% / 489.67% |
77.51% / $17.43 |
$0.07 / $0.11 / $0.04 / 1,405 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
17.50 |
25.11% |
$0.11 / 1,558 |
$0.14 / 515 |
51 / 480 |
50.624470% |
-0.301443 |
-0.063171 |
0.319312 |
0.005693 |
-0.000464 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.00 |
0.77% |
$0.01 / 791 |
$0.04 / 1,405 |
10 / 282 |
79.810510% |
-0.022720 |
-0.009794 |
0.049426 |
0.000881 |
-0.000034 |
|
999 |
Legs |
03/24(1) |
PUT |
18.00 / 16.00 |
$23 / $177 / 0.13 |
52.22% / $9.15 / 5.17% / > 1000% |
63.34% / $17.77 |
$0.23 / $0.27 / $0.04 / 1,405 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.00 |
0.77% |
$0.01 / 791 |
$0.04 / 1,405 |
10 / 282 |
79.810510% |
-0.022720 |
-0.009794 |
0.049426 |
0.000881 |
-0.000034 |
|
597 |
Legs |
03/31(8) |
PUT |
17.50 / 15.00 |
$23 / $227 / 0.10 |
65.84% / $5.35 / 2.36% / 108.20% |
71.39% / $17.27 |
$0.23 / $0.32 / $0.09 / 1,322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
34.16% |
$0.32 / 1,778 |
$0.37 / 1,324 |
114 / 172 |
49.049189% |
-0.372117 |
-0.037391 |
0.189767 |
0.011278 |
-0.001987 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
2.19% |
$0.01 / 1,100 |
$0.09 / 1,322 |
0 / 17 |
71.598982% |
-0.042660 |
-0.009015 |
0.045569 |
0.002708 |
-0.000221 |
|
643 |
Legs |
03/31(8) |
PUT |
17.00 / 15.00 |
$11 / $189 / 0.06 |
77.23% / $0.74 / 0.39% / 13.02% |
79.38% / $16.89 |
$0.11 / $0.20 / $0.09 / 1,322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.00 |
22.77% |
$0.20 / 1,486 |
$0.22 / 1 |
68 / 139 |
51.024877% |
-0.278131 |
-0.033214 |
0.168355 |
0.010006 |
-0.001473 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
2.19% |
$0.01 / 1,100 |
$0.09 / 1,322 |
0 / 17 |
71.598982% |
-0.042660 |
-0.009015 |
0.045569 |
0.002708 |
-0.000221 |
|
983 |
Legs |
03/31(8) |
PUT |
18.00 / 15.00 |
$41 / $259 / 0.16 |
52.42% / $9.82 / 3.79% / 222.81% |
63.55% / $17.59 |
$0.41 / $0.50 / $0.09 / 1,322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
47.58% |
$0.50 / 2,476 |
$0.55 / 107 |
180 / 2,223 |
45.822999% |
-0.471485 |
-0.039259 |
0.199584 |
0.011862 |
-0.002541 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
2.19% |
$0.01 / 1,100 |
$0.09 / 1,322 |
0 / 17 |
71.598982% |
-0.042660 |
-0.009015 |
0.045569 |
0.002708 |
-0.000221 |
|
|
551 |
|
03/31(8) |
CALL |
10.50 / 13.00 |
$36 / $214 / 0.17 |
67.41% / $1.90 / 0.89% / 32.02% |
73.53% / $10.86 |
$0.36 / $0.46 / $0.10 / 1,859 |
58 / 20.04% / 74 |
5 |
Legs |
Vertical |
Bearish |
$9.9799 (+2.25%) / 91K |
|
Earnings: 05/11 |
|
Bearish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
10.50 |
32.59% |
$0.46 / 1,859 |
$0.48 / 31 |
827 / 384 |
115.371222% |
0.452070 |
-0.052241 |
0.151458 |
0.006425 |
0.001004 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.00 |
5.75% |
$0.08 / 2,083 |
$0.10 / 2,551 |
275 / 578 |
124.469816% |
0.178567 |
-0.034327 |
0.099842 |
0.004235 |
0.000418 |
|
927 |
Legs |
03/31(8) |
CALL |
10.00 / 13.00 |
$55 / $245 / 0.22 |
57.70% / $4.52 / 1.85% / 77.94% |
68.31% / $10.55 |
$0.55 / $0.65 / $0.10 / 1,544 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
10.00 |
42.30% |
$0.65 / 1,544 |
$0.68 / 474 |
1,064 / 3,072 |
116.923455% |
0.524885 |
-0.052582 |
0.152264 |
0.006459 |
0.001147 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.00 |
5.75% |
$0.08 / 2,083 |
$0.10 / 2,551 |
275 / 578 |
124.469816% |
0.178567 |
-0.034327 |
0.099842 |
0.004235 |
0.000418 |
|
630 |
Legs |
03/31(8) |
CALL |
11.50 / 14.00 |
$17 / $233 / 0.07 |
82.39% / $3.62 / 1.55% / 62.53% |
84.32% / $11.67 |
$0.17 / $0.23 / $0.06 / 1,213 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
11.50 |
17.61% |
$0.23 / 1,213 |
$0.25 / 574 |
1,620 / 1,987 |
118.136974% |
0.322268 |
-0.047229 |
0.137158 |
0.005818 |
0.000734 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.00 |
2.46% |
$0.05 / 33 |
$0.06 / 2,334 |
52 / 493 |
132.211556% |
0.115347 |
-0.025558 |
0.074386 |
0.003155 |
0.000274 |
|
666 |
Legs |
03/31(8) |
CALL |
11.50 / 14.50 |
$18 / $282 / 0.06 |
82.39% / $6.45 / 2.29% / 103.82% |
84.43% / $11.68 |
$0.18 / $0.23 / $0.05 / 1,213 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
11.50 |
17.61% |
$0.23 / 1,213 |
$0.25 / 574 |
1,620 / 1,987 |
118.136974% |
0.322268 |
-0.047229 |
0.137158 |
0.005818 |
0.000734 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.50 |
1.57% |
$0.04 / 49 |
$0.05 / 1,846 |
19 / 164 |
136.563585% |
0.091745 |
-0.021637 |
0.062991 |
0.002672 |
0.000219 |
|
577 |
Legs |
03/24(1) |
CALL |
10.50 / 12.00 |
$13 / $137 / 0.10 |
75.60% / $3.07 / 2.24% / 544.29% |
79.06% / $10.63 |
$0.13 / $0.16 / $0.03 / 1,069 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
10.50 |
24.40% |
$0.16 / 2,014 |
$0.18 / 984 |
1,858 / 4,757 |
119.115096% |
0.345918 |
-0.088423 |
0.257494 |
0.003277 |
0.000253 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
12.00 |
2.62% |
$0.02 / 759 |
$0.03 / 1,069 |
40,008 / 1,900 |
133.542397% |
0.095094 |
-0.040485 |
0.118092 |
0.001503 |
0.000072 |
|
695 |
Legs |
03/24(1) |
CALL |
10.50 / 13.00 |
$14 / $236 / 0.06 |
75.60% / $8.86 / 3.75% / > 1000% |
79.31% / $10.64 |
$0.14 / $0.16 / $0.02 / 849 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
10.50 |
24.40% |
$0.16 / 2,014 |
$0.18 / 984 |
1,858 / 4,757 |
119.115096% |
0.345918 |
-0.088423 |
0.257494 |
0.003277 |
0.000253 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
13.00 |
0.36% |
$0.01 / 1 |
$0.02 / 849 |
460 / 1,557 |
159.019973% |
0.031606 |
-0.016996 |
0.049601 |
0.000631 |
0.000024 |
|
|
379 |
|
05/19(57) |
PUT |
71.00 / 65.00 |
$27 / $573 / 0.05 |
80.01% / $11.60 / 2.02% / 12.46% |
81.94% / $70.73 |
$0.27 / $0.57 / $0.30 / 1,818 |
62 / 47.43% / 19 |
5 |
Legs |
Vertical |
Bullish |
$74.04 (0.00%) / 44 |
|
|
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
71.00 |
19.99% |
$0.57 / 1,818 |
$0.67 / 24 |
21,161 / 53,849 |
14.781950% |
-0.259814 |
-0.014484 |
0.062608 |
0.096244 |
-0.032499 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.89% |
$0.09 / 5 |
$0.30 / 2,857 |
0 / 41,336 |
22.023388% |
-0.028056 |
-0.002853 |
0.012462 |
0.019157 |
-0.003455 |
|
209 |
Legs |
04/06(14) |
PUT |
73.00 / 70.00 |
$30 / $270 / 0.11 |
72.62% / $13.18 / 4.88% / 172.15% |
77.59% / $72.70 |
$0.30 / $0.38 / $0.08 / 1,119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
73.00 |
27.38% |
$0.38 / 1,532 |
$0.48 / 47 |
9 / 10,679 |
14.082147% |
-0.330335 |
-0.030896 |
0.134717 |
0.056161 |
-0.010998 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
70.00 |
1.60% |
$0.05 / 676 |
$0.08 / 1,119 |
18 / 602 |
17.245855% |
-0.055175 |
-0.009448 |
0.041507 |
0.017304 |
-0.001821 |
|
451 |
Legs |
04/06(14) |
PUT |
72.50 / 70.00 |
$19 / $231 / 0.08 |
80.59% / $8.21 / 3.56% / 108.29% |
83.19% / $72.31 |
$0.19 / $0.27 / $0.08 / 1,119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
72.50 |
19.41% |
$0.27 / 1,405 |
$0.35 / 629 |
139 / 110 |
14.449742% |
-0.264837 |
-0.027881 |
0.121789 |
0.050771 |
-0.008801 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
70.00 |
1.60% |
$0.05 / 676 |
$0.08 / 1,119 |
18 / 602 |
17.245855% |
-0.055175 |
-0.009448 |
0.041507 |
0.017304 |
-0.001821 |
|
992 |
Legs |
03/24(1) |
PUT |
74.00 / 71.00 |
$16 / $284 / 0.06 |
56.68% / $8.98 / 3.16% / > 1000% |
63.88% / $73.84 |
$0.16 / $0.26 / $0.10 / 1,080 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.32% |
$0.26 / 1,251 |
$0.32 / 114 |
3,125 / 42,347 |
12.745605% |
-0.448915 |
-0.077432 |
0.340132 |
0.026586 |
-0.002768 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
71.00 |
0.02% |
0 / 0 |
$0.10 / 1,080 |
0 / 20,650 |
35.557696% |
-0.002830 |
-0.001687 |
0.007464 |
0.000583 |
-0.000017 |
|
79 |
Legs |
05/19(57) |
PUT |
72.00 / 66.00 |
$58 / $542 / 0.11 |
71.76% / $23.46 / 4.33% / 28.19% |
76.75% / $71.42 |
$0.58 / $0.78 / $0.20 / 889 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
72.00 |
28.24% |
$0.78 / 1,342 |
$0.89 / 3 |
3,315 / 103,264 |
14.045301% |
-0.328601 |
-0.016178 |
0.069737 |
0.107203 |
-0.041257 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
66.00 |
1.69% |
$0.12 / 2,605 |
$0.20 / 889 |
28,003 / 55,294 |
19.068299% |
-0.045419 |
-0.004238 |
0.018486 |
0.028418 |
-0.005604 |
|
280 |
Legs |
05/19(57) |
PUT |
71.00 / 66.00 |
$37 / $463 / 0.08 |
80.01% / $14.64 / 3.16% / 20.02% |
82.62% / $70.63 |
$0.37 / $0.57 / $0.20 / 889 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
71.00 |
19.99% |
$0.57 / 1,818 |
$0.67 / 24 |
21,161 / 53,849 |
14.781950% |
-0.259814 |
-0.014484 |
0.062608 |
0.096244 |
-0.032499 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
66.00 |
1.69% |
$0.12 / 2,605 |
$0.20 / 889 |
28,003 / 55,294 |
19.068299% |
-0.045419 |
-0.004238 |
0.018486 |
0.028418 |
-0.005604 |
|
|
309 |
|
03/31(8) |
PUT |
21.50 / 19.00 |
$26 / $224 / 0.12 |
70.11% / $4.57 / 2.04% / 88.86% |
74.91% / $21.24 |
$0.26 / $0.32 / $0.06 / 1,763 |
81 / 52.56% / 68 |
5 |
Legs |
Vertical |
Bullish |
$22.59 (+1.39%) / 16K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
21.50 |
29.89% |
$0.32 / 2,472 |
$0.37 / 164 |
1 / 73 |
47.636108% |
-0.338951 |
-0.043759 |
0.150597 |
0.013530 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.00 |
3.21% |
$0.04 / 1,161 |
$0.06 / 1,763 |
0 / 24 |
61.740639% |
-0.060345 |
-0.014417 |
0.049247 |
0.004425 |
-0.000387 |
|
800 |
Legs |
03/31(8) |
PUT |
22.00 / 19.00 |
$43 / $257 / 0.17 |
59.71% / $9.21 / 3.59% / 203.32% |
68.74% / $21.57 |
$0.43 / $0.49 / $0.06 / 1,763 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
40.29% |
$0.49 / 1,832 |
$0.54 / 91 |
15 / 185 |
46.265854% |
-0.419183 |
-0.046590 |
0.160770 |
0.014444 |
-0.002783 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.00 |
3.21% |
$0.04 / 1,161 |
$0.06 / 1,763 |
0 / 24 |
61.740639% |
-0.060345 |
-0.014417 |
0.049247 |
0.004425 |
-0.000387 |
|
113 |
Legs |
04/14(22) |
PUT |
21.00 / 17.00 |
$38 / $362 / 0.11 |
71.46% / $6.48 / 1.79% / 28.18% |
75.82% / $20.62 |
$0.38 / $0.47 / $0.09 / 1,489 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
21.00 |
28.54% |
$0.47 / 1,934 |
$0.53 / 61 |
1 / 69 |
47.342062% |
-0.321210 |
-0.027379 |
0.095105 |
0.020507 |
-0.005287 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.00 |
3.02% |
$0.02 / 1,110 |
$0.09 / 1,489 |
0 / 15 |
62.534146% |
-0.042881 |
-0.007061 |
0.024218 |
0.005222 |
-0.000676 |
|
752 |
Legs |
03/24(1) |
PUT |
22.00 / 20.50 |
$17 / $133 / 0.13 |
64.63% / $2.54 / 1.91% / 390.49% |
70.76% / $21.83 |
$0.17 / $0.21 / $0.04 / 1,473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
35.37% |
$0.21 / 2,412 |
$0.24 / 1 |
474 / 506 |
46.225051% |
-0.384882 |
-0.084018 |
0.287202 |
0.007741 |
-0.000737 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.50 |
3.28% |
$0.03 / 58 |
$0.04 / 1,473 |
0 / 149 |
62.843205% |
-0.069672 |
-0.029539 |
0.100533 |
0.002710 |
-0.000131 |
|
641 |
Legs |
04/14(22) |
PUT |
22.00 / 17.00 |
$72 / $428 / 0.17 |
58.09% / $15.86 / 3.71% / 66.43% |
67.97% / $21.28 |
$0.72 / $0.81 / $0.09 / 1,453 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
22.00 |
41.91% |
$0.81 / 1,453 |
$0.87 / 56 |
4 / 46 |
44.956743% |
-0.425291 |
-0.029774 |
0.104044 |
0.022434 |
-0.007103 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.00 |
3.02% |
$0.02 / 1,110 |
$0.09 / 1,489 |
0 / 15 |
62.534146% |
-0.042881 |
-0.007061 |
0.024218 |
0.005222 |
-0.000676 |
|
762 |
Legs |
03/31(8) |
PUT |
22.00 / 19.50 |
$41 / $209 / 0.20 |
59.71% / $2.48 / 1.19% / 45.05% |
68.34% / $21.59 |
$0.41 / $0.49 / $0.08 / 1,200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
40.29% |
$0.49 / 1,832 |
$0.54 / 91 |
15 / 185 |
46.265854% |
-0.419183 |
-0.046590 |
0.160770 |
0.014444 |
-0.002783 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
19.50 |
5.52% |
$0.06 / 1,124 |
$0.08 / 1,200 |
0 / 17 |
58.029761% |
-0.094585 |
-0.020278 |
0.069336 |
0.006229 |
-0.000610 |
|
|
244 |
|
04/06(14) |
CALL |
32.50 / 35.00 |
$24 / $226 / 0.11 |
73.86% / $5.08 / 2.25% / 59.55% |
77.72% / $32.74 |
$0.24 / $0.27 / $0.03 / 1,710 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bearish |
$31.45 (+0.74%) / 359K |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
32.50 |
26.14% |
$0.27 / 1,710 |
$0.30 / 823 |
157 / 318 |
27.023345% |
0.350186 |
-0.031446 |
0.139000 |
0.024271 |
0.004543 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
35.00 |
2.98% |
$0.02 / 436 |
$0.03 / 1,722 |
108 / 61,575 |
28.517346% |
0.104635 |
-0.015287 |
0.068076 |
0.011887 |
0.001380 |
|
17 |
Legs |
04/28(36) |
PUT |
30.00 / 25.00 |
$46 / $454 / 0.10 |
69.75% / $14.53 / 3.20% / 32.77% |
74.82% / $29.54 |
$0.46 / $0.59 / $0.13 / 1,479 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
30.25% |
$0.59 / 3,111 |
$0.65 / 72 |
6 / 369 |
30.143475% |
-0.340074 |
-0.018957 |
0.089142 |
0.036967 |
-0.012127 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
1.97% |
$0.04 / 6,331 |
$0.13 / 1,479 |
0 / 147 |
43.357153% |
-0.035787 |
-0.004169 |
0.019162 |
0.007947 |
-0.001230 |
|
109 |
Legs |
04/28(36) |
PUT |
30.50 / 25.00 |
$59 / $491 / 0.12 |
63.69% / $18.21 / 3.71% / 38.79% |
70.78% / $29.91 |
$0.59 / $0.72 / $0.13 / 1,479 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.50 |
36.31% |
$0.72 / 4,200 |
$0.80 / 69 |
15 / 904 |
28.969255% |
-0.387295 |
-0.019721 |
0.093129 |
0.038620 |
-0.013881 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
1.97% |
$0.04 / 6,331 |
$0.13 / 1,479 |
0 / 147 |
43.357153% |
-0.035787 |
-0.004169 |
0.019162 |
0.007947 |
-0.001230 |
|
18 |
Legs |
04/28(36) |
PUT |
30.00 / 24.00 |
$48 / $552 / 0.09 |
69.75% / $22.86 / 4.14% / 44.08% |
75.03% / $29.52 |
$0.48 / $0.59 / $0.11 / 1,278 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
30.25% |
$0.59 / 3,111 |
$0.65 / 72 |
6 / 369 |
30.143475% |
-0.340074 |
-0.018957 |
0.089142 |
0.036967 |
-0.012127 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
24.00 |
0.95% |
$0.04 / 1,654 |
$0.11 / 1,278 |
22 / 168 |
48.472287% |
-0.017297 |
-0.002272 |
0.010420 |
0.004321 |
-0.000592 |
|
790 |
Legs |
03/31(8) |
PUT |
31.00 / 28.00 |
$41 / $259 / 0.16 |
59.64% / $15.73 / 6.07% / 540.72% |
69.61% / $30.59 |
$0.41 / $0.47 / $0.06 / 1,232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
31.00 |
40.36% |
$0.47 / 1,257 |
$0.49 / 257 |
2,827 / 21,170 |
30.792801% |
-0.423966 |
-0.040284 |
0.185911 |
0.020289 |
-0.003823 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
28.00 |
1.63% |
$0.04 / 3,796 |
$0.06 / 1,232 |
70 / 1,900 |
42.785079% |
-0.044119 |
-0.009728 |
0.044297 |
0.004834 |
-0.000389 |
|
186 |
Legs |
04/06(14) |
CALL |
32.50 / 34.50 |
$23 / $177 / 0.13 |
73.86% / $1.29 / 0.73% / 16.46% |
77.56% / $32.73 |
$0.23 / $0.27 / $0.04 / 1,184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
32.50 |
26.14% |
$0.27 / 1,710 |
$0.30 / 823 |
157 / 318 |
27.023345% |
0.350186 |
-0.031446 |
0.139000 |
0.024271 |
0.004543 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
34.50 |
5.02% |
$0.03 / 258 |
$0.04 / 1,184 |
3 / 92 |
27.119197% |
0.138631 |
-0.018653 |
0.082979 |
0.014489 |
0.001823 |
|
|
31 |
|
04/28(36) |
PUT |
17.50 / 15.50 |
$18 / $182 / 0.10 |
74.49% / $3.95 / 2.17% / 21.32% |
78.15% / $17.32 |
$0.18 / $0.28 / $0.10 / 1,705 |
58 / 47.87% / 29 |
5 |
Legs |
Vertical |
Bullish |
$18.43 (+0.22%) / 19K |
|
Earnings: 04/20 |
|
Bullish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
25.51% |
$0.28 / 1,926 |
$0.34 / 855 |
26 / 111 |
28.964440% |
-0.301091 |
-0.009465 |
0.170043 |
0.020652 |
-0.006213 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.50 |
2.76% |
$0.06 / 514 |
$0.10 / 1,705 |
322 / 443 |
38.575261% |
-0.053120 |
-0.002931 |
0.052951 |
0.006431 |
-0.001070 |
|
40 |
Legs |
04/28(36) |
PUT |
17.50 / 14.50 |
$21 / $279 / 0.08 |
74.49% / $12.17 / 4.36% / 46.86% |
78.72% / $17.29 |
$0.21 / $0.28 / $0.07 / 1,643 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
25.51% |
$0.28 / 1,926 |
$0.34 / 855 |
26 / 111 |
28.964440% |
-0.301091 |
-0.009465 |
0.170043 |
0.020652 |
-0.006213 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.50 |
0.61% |
$0.02 / 1,758 |
$0.07 / 1,643 |
201 / 188 |
44.149630% |
-0.013306 |
-0.000924 |
0.016718 |
0.002030 |
-0.000266 |
|
370 |
Legs |
04/21(29) |
PUT |
17.00 / 14.00 |
$12 / $288 / 0.04 |
86.12% / $9.73 / 3.38% / 43.90% |
87.92% / $16.88 |
$0.12 / $0.16 / $0.04 / 1,435 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
13.88% |
$0.16 / 4,699 |
$0.17 / 196 |
151 / 12,238 |
31.000554% |
-0.196026 |
-0.008309 |
0.149728 |
0.014835 |
-0.003249 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
0.10% |
$0.02 / 905 |
$0.04 / 1,435 |
81 / 2,574 |
50.885760% |
-0.002588 |
-0.000239 |
0.004341 |
0.000430 |
-0.000042 |
|
68 |
Legs |
04/21(29) |
PUT |
17.50 / 16.00 |
$16 / $134 / 0.12 |
76.56% / $3.17 / 2.36% / 29.18% |
79.98% / $17.34 |
$0.16 / $0.25 / $0.09 / 1,196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
23.44% |
$0.25 / 1,649 |
$0.27 / 418 |
73 / 196 |
29.309692% |
-0.285483 |
-0.010218 |
0.183813 |
0.018212 |
-0.004765 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
3.74% |
$0.07 / 1,695 |
$0.09 / 1,196 |
416 / 8,839 |
36.579719% |
-0.071961 |
-0.004112 |
0.074302 |
0.007362 |
-0.001179 |
|
317 |
Legs |
04/21(29) |
PUT |
17.00 / 16.00 |
$7 / $93 / 0.08 |
86.12% / $0.40 / 0.43% / 4.76% |
87.19% / $16.93 |
$0.07 / $0.16 / $0.09 / 1,196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
13.88% |
$0.16 / 4,699 |
$0.17 / 196 |
151 / 12,238 |
31.000554% |
-0.196026 |
-0.008309 |
0.149728 |
0.014835 |
-0.003249 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
3.74% |
$0.07 / 1,695 |
$0.09 / 1,196 |
416 / 8,839 |
36.579719% |
-0.071961 |
-0.004112 |
0.074302 |
0.007362 |
-0.001179 |
|
292 |
Legs |
04/14(22) |
PUT |
18.00 / 15.00 |
$26 / $274 / 0.10 |
65.41% / $15.41 / 5.63% / 115.16% |
73.13% / $17.74 |
$0.26 / $0.30 / $0.04 / 1,178 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
18.00 |
34.59% |
$0.30 / 4,517 |
$0.34 / 883 |
102 / 576 |
26.950862% |
-0.377221 |
-0.012992 |
0.233563 |
0.017916 |
-0.004868 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
15.00 |
0.28% |
$0.02 / 1,663 |
$0.04 / 1,178 |
201 / 213 |
45.341902% |
-0.008589 |
-0.000793 |
0.014376 |
0.001103 |
-0.000107 |
|
|
479 |
|
04/21(29) |
CALL |
20.00 / 25.00 |
$50 / $450 / 0.11 |
63.54% / $7.65 / 1.70% / 20.29% |
69.86% / $20.50 |
$0.50 / $0.75 / $0.25 / 1,675 |
18 / 18.17% / 0 |
5 |
Legs |
Vertical |
Bearish |
$18.97 (-1.76%) / 186K |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
20.00 |
36.46% |
$0.75 / 2,716 |
$0.90 / 1,351 |
122 / 1,751 |
51.017577% |
0.462259 |
-0.025573 |
0.103111 |
0.022173 |
0.006494 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
2.74% |
$0.15 / 2 |
$0.25 / 1,675 |
30 / 667 |
68.999500% |
0.114137 |
-0.012228 |
0.050129 |
0.010780 |
0.001690 |
|
127 |
Legs |
04/21(29) |
CALL |
21.00 / 27.00 |
$30 / $570 / 0.05 |
75.51% / $14.82 / 2.60% / 32.48% |
78.54% / $21.30 |
$0.30 / $0.50 / $0.20 / 1,369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
21.00 |
24.49% |
$0.50 / 3,396 |
$0.60 / 3 |
172 / 2,607 |
52.786161% |
0.367889 |
-0.024139 |
0.097846 |
0.021041 |
0.005245 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
27.00 |
0.69% |
$0.05 / 1,239 |
$0.20 / 1,369 |
5 / 272 |
74.348799% |
0.056178 |
-0.007144 |
0.029372 |
0.006316 |
0.000842 |
|
112 |
Legs |
04/21(29) |
CALL |
21.00 / 26.00 |
$30 / $470 / 0.06 |
75.51% / $9.82 / 2.09% / 25.43% |
78.54% / $21.30 |
$0.30 / $0.50 / $0.20 / 1,113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
21.00 |
24.49% |
$0.50 / 3,396 |
$0.60 / 3 |
172 / 2,607 |
52.786161% |
0.367889 |
-0.024139 |
0.097846 |
0.021041 |
0.005245 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
26.00 |
1.40% |
$0.05 / 2,124 |
$0.20 / 1,113 |
0 / 287 |
68.062912% |
0.080767 |
-0.009469 |
0.038881 |
0.008361 |
0.001203 |
|
498 |
Legs |
04/21(29) |
CALL |
20.00 / 26.00 |
$55 / $545 / 0.10 |
63.54% / $19.53 / 3.58% / 47.08% |
70.46% / $20.55 |
$0.55 / $0.75 / $0.20 / 1,113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
20.00 |
36.46% |
$0.75 / 2,716 |
$0.90 / 1,351 |
122 / 1,751 |
51.017577% |
0.462259 |
-0.025573 |
0.103111 |
0.022173 |
0.006494 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
26.00 |
1.40% |
$0.05 / 2,124 |
$0.20 / 1,113 |
0 / 287 |
68.062912% |
0.080767 |
-0.009469 |
0.038881 |
0.008361 |
0.001203 |
|
233 |
Legs |
05/19(57) |
CALL |
22.00 / 28.00 |
$40 / $560 / 0.07 |
77.88% / $7.51 / 1.34% / 8.12% |
80.53% / $22.40 |
$0.40 / $0.75 / $0.35 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.00 |
22.12% |
$0.75 / 1,167 |
$0.95 / 880 |
1 / 21 |
57.677089% |
0.368925 |
-0.017679 |
0.070983 |
0.029051 |
0.009544 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
28.00 |
2.25% |
$0.20 / 726 |
$0.35 / 247 |
1 / 8 |
69.526350% |
0.114242 |
-0.008926 |
0.036359 |
0.014881 |
0.003111 |
|
415 |
Legs |
05/19(57) |
CALL |
23.00 / 28.00 |
$25 / $475 / 0.05 |
84.04% / $1.82 / 0.38% / 2.27% |
85.35% / $23.25 |
$0.25 / $0.60 / $0.35 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
23.00 |
15.96% |
$0.60 / 1,335 |
$0.70 / 1 |
2 / 21 |
58.412249% |
0.310309 |
-0.016484 |
0.066419 |
0.027184 |
0.008121 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
28.00 |
2.25% |
$0.20 / 726 |
$0.35 / 247 |
1 / 8 |
69.526350% |
0.114242 |
-0.008926 |
0.036359 |
0.014881 |
0.003111 |
|
|
3 |
|
05/19(57) |
PUT |
28.00 / 26.00 |
$48 / $152 / 0.32 |
75.43% / $2.02 / 1.33% / 8.03% |
76.71% / $27.52 |
$0.48 / $1.18 / $0.70 / 1,655 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$32.97 (-2.63%) / 2.81M |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
28.00 |
24.57% |
$1.18 / 1,811 |
$1.29 / 2 |
104 / 164 |
68.461221% |
-0.255891 |
-0.037113 |
0.022811 |
0.043365 |
-0.018288 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
19.58% |
$0.60 / 2,022 |
$0.70 / 1,655 |
14 / 187 |
65.450168% |
-0.202614 |
-0.032686 |
0.020008 |
0.038036 |
-0.014200 |
|
16 |
Legs |
05/19(57) |
PUT |
31.00 / 26.00 |
$176 / $324 / 0.54 |
66.20% / $27.01 / 8.34% / 59.87% |
71.87% / $29.24 |
$1.76 / $2.46 / $0.70 / 1,590 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
33.80% |
$2.46 / 1,590 |
$2.59 / 1 |
5 / 250 |
72.790058% |
-0.339434 |
-0.041936 |
0.025963 |
0.049356 |
-0.025010 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
19.58% |
$0.60 / 2,022 |
$0.70 / 1,655 |
14 / 187 |
65.450168% |
-0.202614 |
-0.032686 |
0.020008 |
0.038036 |
-0.014200 |
|
105 |
Legs |
04/21(29) |
PUT |
32.50 / 30.50 |
$80 / $120 / 0.67 |
60.51% / $4.28 / 3.56% / 46.77% |
64.54% / $31.70 |
$0.80 / $2.15 / $1.35 / 1,094 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
39.49% |
$2.15 / 1,094 |
$2.33 / 1,628 |
41 / 21 |
72.688157% |
-0.394510 |
-0.061505 |
0.037656 |
0.037613 |
-0.014159 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.50 |
29.87% |
$1.21 / 1,134 |
$1.35 / 1,544 |
19 / 62 |
68.824276% |
-0.317040 |
-0.057190 |
0.034851 |
0.034811 |
-0.011150 |
|
135 |
Legs |
04/21(29) |
PUT |
32.50 / 29.50 |
$119 / $181 / 0.66 |
60.51% / $9.21 / 5.09% / 72.27% |
66.42% / $31.31 |
$1.19 / $2.15 / $0.96 / 1,021 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
39.49% |
$2.15 / 1,094 |
$2.33 / 1,628 |
41 / 21 |
72.688157% |
-0.394510 |
-0.061505 |
0.037656 |
0.037613 |
-0.014159 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
29.50 |
25.67% |
$0.84 / 2,764 |
$0.96 / 1,021 |
2 / 71 |
66.648609% |
-0.279144 |
-0.054075 |
0.032886 |
0.032848 |
-0.009723 |
|
129 |
Legs |
04/21(29) |
PUT |
32.50 / 30.00 |
$101 / $149 / 0.68 |
60.51% / $7.68 / 5.15% / 73.41% |
65.56% / $31.49 |
$1.01 / $2.15 / $1.14 / 976 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
39.49% |
$2.15 / 1,094 |
$2.33 / 1,628 |
41 / 21 |
72.688157% |
-0.394510 |
-0.061505 |
0.037656 |
0.037613 |
-0.014159 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
27.71% |
$1.03 / 825 |
$1.14 / 976 |
192 / 1,077 |
67.881127% |
-0.297975 |
-0.055708 |
0.033913 |
0.033874 |
-0.010429 |
|
7 |
Legs |
04/21(29) |
PUT |
31.50 / 30.00 |
$51 / $99 / 0.52 |
65.51% / $1.45 / 1.46% / 17.24% |
67.92% / $30.99 |
$0.51 / $1.65 / $1.14 / 931 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
31.50 |
34.49% |
$1.65 / 931 |
$1.79 / 1,065 |
20 / 8 |
70.598619% |
-0.355642 |
-0.059674 |
0.036446 |
0.036404 |
-0.012633 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
27.71% |
$1.03 / 825 |
$1.14 / 976 |
192 / 1,077 |
67.881127% |
-0.297975 |
-0.055708 |
0.033913 |
0.033874 |
-0.010429 |
|
|
819 |
|
04/14(22) |
PUT |
73.00 / 50.00 |
$194 / $2,106 / 0.09 |
57.20% / $108.08 / 5.13% / 101.51% |
68.13% / $71.06 |
$1.94 / $2.04 / $0.10 / 1,655 |
63 / 45.23% / 97 |
5 |
Legs |
Vertical |
Bullish |
$74.02 (+1.22%) / 41K |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
73.00 |
42.80% |
$2.04 / 1,742 |
$2.33 / 45 |
7 / 93 |
34.558716% |
-0.436715 |
-0.071697 |
0.042469 |
0.074413 |
-0.023291 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
50.00 |
0.07% |
0 / 0 |
$0.10 / 1,655 |
0 / 111 |
76.058115% |
-0.000775 |
-0.000507 |
0.000287 |
0.000503 |
-0.000039 |
|
872 |
Legs |
03/24(1) |
PUT |
73.00 / 67.00 |
$58 / $542 / 0.11 |
62.04% / $31.87 / 5.88% / > 1000% |
70.70% / $72.42 |
$0.58 / $0.67 / $0.09 / 1,267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
73.00 |
37.96% |
$0.67 / 1,267 |
$0.78 / 16 |
628 / 3,290 |
38.548907% |
-0.406749 |
-0.208194 |
0.118317 |
0.025914 |
-0.002544 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
67.00 |
0.36% |
$0.01 / 1,937 |
$0.09 / 2,152 |
1 / 1,123 |
57.527770% |
-0.015282 |
-0.020889 |
0.011735 |
0.002570 |
-0.000094 |
|
507 |
Legs |
04/14(22) |
PUT |
72.00 / 50.00 |
$161 / $2,039 / 0.08 |
63.00% / $98.65 / 4.84% / 93.76% |
71.55% / $70.39 |
$1.61 / $1.71 / $0.10 / 980 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
72.00 |
37.00% |
$1.71 / 980 |
$1.95 / 54 |
0 / 8 |
35.659505% |
-0.394019 |
-0.070383 |
0.041485 |
0.072688 |
-0.020918 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
50.00 |
0.07% |
0 / 0 |
$0.10 / 1,655 |
0 / 111 |
76.058115% |
-0.000775 |
-0.000507 |
0.000287 |
0.000503 |
-0.000039 |
|
342 |
Legs |
04/14(22) |
PUT |
72.00 / 60.00 |
$154 / $1,046 / 0.15 |
63.00% / $48.45 / 4.63% / 88.48% |
71.20% / $70.46 |
$1.54 / $1.71 / $0.17 / 960 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
72.00 |
37.00% |
$1.71 / 980 |
$1.95 / 54 |
0 / 8 |
35.659505% |
-0.394019 |
-0.070383 |
0.041485 |
0.072688 |
-0.020918 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
60.00 |
2.31% |
$0.01 / 1,996 |
$0.17 / 960 |
10 / 1 |
43.488611% |
-0.042991 |
-0.017237 |
0.009850 |
0.017258 |
-0.002195 |
|
678 |
Legs |
04/14(22) |
PUT |
73.00 / 60.00 |
$187 / $1,113 / 0.17 |
57.20% / $54.36 / 4.88% / 94.96% |
67.76% / $71.13 |
$1.87 / $2.04 / $0.17 / 960 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
73.00 |
42.80% |
$2.04 / 1,742 |
$2.33 / 45 |
7 / 93 |
34.558716% |
-0.436715 |
-0.071697 |
0.042469 |
0.074413 |
-0.023291 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
60.00 |
2.31% |
$0.01 / 1,996 |
$0.17 / 960 |
10 / 1 |
43.488611% |
-0.042991 |
-0.017237 |
0.009850 |
0.017258 |
-0.002195 |
|
690 |
Legs |
03/24(1) |
PUT |
72.00 / 67.00 |
$31 / $469 / 0.07 |
76.30% / $20.18 / 4.30% / > 1000% |
80.00% / $71.69 |
$0.31 / $0.40 / $0.09 / 778 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
72.00 |
23.70% |
$0.40 / 778 |
$0.48 / 19 |
34 / 1,134 |
40.718951% |
-0.292606 |
-0.185101 |
0.104821 |
0.022958 |
-0.001823 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
67.00 |
0.36% |
$0.01 / 1,937 |
$0.09 / 2,152 |
1 / 1,123 |
57.527770% |
-0.015282 |
-0.020889 |
0.011735 |
0.002570 |
-0.000094 |
|
|
750 |
|
03/24(1) |
CALL |
100.00 / 102.00 |
$8 / $192 / 0.04 |
75.30% / $3.31 / 1.72% / 320.42% |
77.49% / $100.08 |
$0.08 / $0.14 / $0.06 / 1,634 |
90 / 47.82% / 28 |
5 |
Legs |
Vertical |
Bearish |
$99.03 (-0.26%) / 18K |
|
|
|
Bullish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
24.70% |
$0.14 / 1,634 |
$0.22 / 6 |
6 / 237 |
12.224722% |
0.311456 |
-0.091364 |
0.233178 |
0.031796 |
0.002515 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
102.00 |
0.71% |
0 / 0 |
$0.06 / 2,140 |
0 / 33 |
20.238806% |
0.036905 |
-0.020634 |
0.053233 |
0.007259 |
0.000299 |
|
940 |
Legs |
03/24(1) |
CALL |
99.50 / 102.00 |
$26 / $224 / 0.12 |
59.35% / $12.12 / 5.41% / > 1000% |
68.06% / $99.76 |
$0.26 / $0.32 / $0.06 / 967 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
99.50 |
40.65% |
$0.32 / 967 |
$0.41 / 5 |
12 / 213 |
12.568129% |
0.434990 |
-0.102304 |
0.259631 |
0.035403 |
0.003508 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
102.00 |
0.71% |
0 / 0 |
$0.06 / 2,140 |
0 / 33 |
20.238806% |
0.036905 |
-0.020634 |
0.053233 |
0.007259 |
0.000299 |
|
967 |
Legs |
03/24(1) |
CALL |
99.50 / 102.50 |
$22 / $278 / 0.08 |
59.35% / $11.94 / 4.29% / > 1000% |
66.77% / $99.72 |
$0.22 / $0.32 / $0.10 / 967 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
99.50 |
40.65% |
$0.32 / 967 |
$0.41 / 5 |
12 / 213 |
12.568129% |
0.434990 |
-0.102304 |
0.259631 |
0.035403 |
0.003508 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
102.50 |
0.19% |
0 / 0 |
$0.10 / 5,047 |
0 / 10 |
26.034477% |
0.017522 |
-0.011047 |
0.028539 |
0.003892 |
0.000142 |
|
130 |
Legs |
04/21(29) |
CALL |
102.00 / 108.00 |
$36 / $564 / 0.06 |
77.39% / $18.70 / 3.32% / 42.97% |
80.33% / $102.36 |
$0.36 / $0.46 / $0.10 / 385 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
102.00 |
22.61% |
$0.46 / 385 |
$0.51 / 13 |
2 / 809 |
11.922576% |
0.309648 |
-0.029652 |
0.072290 |
0.101861 |
0.025292 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
108.00 |
0.82% |
$0.03 / 131 |
$0.10 / 2,545 |
0 / 1 |
15.545544% |
0.048461 |
-0.008217 |
0.020636 |
0.029077 |
0.004002 |
|
711 |
Legs |
03/31(8) |
CALL |
101.00 / 104.00 |
$13 / $287 / 0.05 |
80.76% / $5.16 / 1.80% / 75.36% |
82.48% / $101.13 |
$0.13 / $0.23 / $0.10 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
101.00 |
19.24% |
$0.23 / 364 |
$0.27 / 5 |
20 / 277 |
12.446089% |
0.274367 |
-0.047897 |
0.120389 |
0.054721 |
0.007332 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
104.00 |
0.96% |
0 / 0 |
$0.10 / 946 |
0 / 50 |
18.809369% |
0.049594 |
-0.014505 |
0.037019 |
0.016826 |
0.001333 |
|
591 |
Legs |
03/31(8) |
PUT |
98.50 / 95.50 |
$28 / $272 / 0.10 |
65.92% / $3.37 / 1.24% / 47.46% |
70.93% / $98.22 |
$0.28 / $0.36 / $0.08 / 321 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
98.50 |
34.08% |
$0.36 / 321 |
$0.43 / 3 |
1 / 14 |
11.449079% |
-0.382119 |
-0.050094 |
0.137750 |
0.062612 |
-0.010593 |
NASDAQ / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
95.50 |
2.87% |
0 / 0 |
$0.08 / 2,845 |
0 / 11 |
16.178107% |
-0.079492 |
-0.019924 |
0.053450 |
0.024295 |
-0.002188 |
|
|
148 |
|
04/21(29) |
CALL |
18.00 / 22.00 |
$35 / $365 / 0.10 |
69.55% / $0.62 / 0.17% / 1.87% |
73.78% / $18.35 |
$0.35 / $0.60 / $0.25 / 1,606 |
90 / 48.92% / 15 |
4 |
Legs |
Vertical |
Bearish |
$16.59 (-1.66%) / 49K |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
30.45% |
$0.60 / 2,160 |
$0.75 / 1,685 |
3 / 34 |
57.785842% |
0.421395 |
-0.023811 |
0.106874 |
0.019116 |
0.005156 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
3.47% |
$0.10 / 2,805 |
$0.25 / 1,606 |
0 / 2 |
70.190280% |
0.131827 |
-0.012845 |
0.058361 |
0.010439 |
0.001690 |
|
250 |
Legs |
04/21(29) |
CALL |
19.00 / 25.00 |
$25 / $575 / 0.04 |
80.59% / $15.46 / 2.69% / 33.74% |
82.84% / $19.25 |
$0.25 / $0.40 / $0.15 / 1,396 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
19.41% |
$0.40 / 2,969 |
$0.55 / 1,805 |
0 / 22 |
61.488821% |
0.327779 |
-0.021889 |
0.098678 |
0.017650 |
0.004072 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.41% |
0 / 0 |
$0.15 / 1,396 |
0 / 7 |
89.525385% |
0.044233 |
-0.005599 |
0.025543 |
0.004569 |
0.000578 |
|
164 |
Legs |
04/21(29) |
CALL |
18.00 / 23.00 |
$40 / $460 / 0.09 |
69.55% / $11.82 / 2.57% / 32.04% |
74.36% / $18.40 |
$0.40 / $0.60 / $0.20 / 962 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
30.45% |
$0.60 / 2,160 |
$0.75 / 1,685 |
3 / 34 |
57.785842% |
0.421395 |
-0.023811 |
0.106874 |
0.019116 |
0.005156 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
1.77% |
$0.05 / 3,919 |
$0.20 / 962 |
0 / 8 |
72.165393% |
0.093171 |
-0.010004 |
0.045524 |
0.008142 |
0.001203 |
|
231 |
Legs |
04/21(29) |
CALL |
19.00 / 23.00 |
$20 / $380 / 0.05 |
80.59% / $3.51 / 0.92% / 10.59% |
82.40% / $19.20 |
$0.20 / $0.40 / $0.20 / 962 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
19.41% |
$0.40 / 2,969 |
$0.55 / 1,805 |
0 / 22 |
61.488821% |
0.327779 |
-0.021889 |
0.098678 |
0.017650 |
0.004072 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
1.77% |
$0.05 / 3,919 |
$0.20 / 962 |
0 / 8 |
72.165393% |
0.093171 |
-0.010004 |
0.045524 |
0.008142 |
0.001203 |
|
835 |
Legs |
04/21(29) |
CALL |
17.00 / 22.00 |
$70 / $430 / 0.16 |
55.58% / $9.12 / 2.12% / 25.85% |
65.63% / $17.70 |
$0.70 / $0.95 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.00 |
44.42% |
$0.95 / 1 |
$1.05 / 2,670 |
9 / 292 |
55.154787% |
0.525338 |
-0.024383 |
0.108772 |
0.019455 |
0.006308 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
3.47% |
$0.10 / 2,805 |
$0.25 / 1,606 |
0 / 2 |
70.190280% |
0.131827 |
-0.012845 |
0.058361 |
0.010439 |
0.001690 |
|
|
125 |
|
04/21(29) |
CALL |
18.00 / 22.00 |
$20 / $380 / 0.05 |
74.12% / $2.83 / 0.75% / 8.48% |
76.70% / $18.20 |
$0.20 / $0.30 / $0.10 / 1,597 |
42 / 41.45% / 88 |
5 |
Legs |
Vertical |
Bearish |
$16.10 (-2.78%) / 24K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
25.88% |
$0.30 / 2,544 |
$0.40 / 324 |
82 / 672 |
43.388896% |
0.376107 |
-0.019692 |
0.119299 |
0.018352 |
0.004672 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
1.64% |
0 / 0 |
$0.10 / 1,597 |
0 / 5,926 |
63.544605% |
0.086239 |
-0.008125 |
0.049488 |
0.007613 |
0.001118 |
|
724 |
Legs |
04/21(29) |
CALL |
17.00 / 22.00 |
$55 / $445 / 0.12 |
58.84% / $17.51 / 3.94% / 52.65% |
67.70% / $17.55 |
$0.55 / $0.65 / $0.10 / 1,547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.00 |
41.16% |
$0.65 / 1,547 |
$0.80 / 1,347 |
51 / 637 |
46.270328% |
0.493099 |
-0.020737 |
0.125301 |
0.019275 |
0.006018 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
1.64% |
0 / 0 |
$0.10 / 1,597 |
0 / 5,926 |
63.544605% |
0.086239 |
-0.008125 |
0.049488 |
0.007613 |
0.001118 |
|
888 |
Legs |
04/21(29) |
CALL |
17.00 / 23.00 |
$30 / $570 / 0.05 |
58.84% / $9.77 / 1.71% / 20.46% |
63.80% / $17.30 |
$0.30 / $0.65 / $0.35 / 1,547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.00 |
41.16% |
$0.65 / 1,547 |
$0.80 / 1,347 |
51 / 637 |
46.270328% |
0.493099 |
-0.020737 |
0.125301 |
0.019275 |
0.006018 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
0.69% |
0 / 0 |
$0.35 / 3,348 |
0 / 184 |
97.797999% |
0.055172 |
-0.005757 |
0.035086 |
0.005397 |
0.000720 |
|
634 |
Legs |
04/21(29) |
CALL |
17.00 / 21.00 |
$55 / $345 / 0.16 |
58.84% / $7.42 / 2.15% / 26.25% |
67.70% / $17.55 |
$0.55 / $0.65 / $0.10 / 1,081 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.00 |
41.16% |
$0.65 / 1,547 |
$0.80 / 1,347 |
51 / 637 |
46.270328% |
0.493099 |
-0.020737 |
0.125301 |
0.019275 |
0.006018 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
21.00 |
3.67% |
0 / 0 |
$0.10 / 1,081 |
41 / 624 |
55.543220% |
0.131116 |
-0.011000 |
0.066939 |
0.010297 |
0.001686 |
|
124 |
Legs |
05/19(57) |
CALL |
18.00 / 22.00 |
$55 / $345 / 0.16 |
69.32% / $3.11 / 0.90% / 5.39% |
74.76% / $18.55 |
$0.55 / $0.70 / $0.15 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
18.00 |
30.68% |
$0.70 / 615 |
$0.80 / 3 |
6 / 153 |
47.695060% |
0.435284 |
-0.014844 |
0.089534 |
0.026213 |
0.009715 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.00 |
5.64% |
$0.05 / 1,239 |
$0.15 / 4 |
30 / 10 |
45.891313% |
0.178264 |
-0.009799 |
0.059419 |
0.017397 |
0.004179 |
|
679 |
Legs |
05/19(57) |
CALL |
17.00 / 22.00 |
$95 / $405 / 0.24 |
57.81% / $10.52 / 2.60% / 16.21% |
68.79% / $17.95 |
$0.95 / $1.10 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
17.00 |
42.19% |
$1.10 / 3 |
$1.20 / 2 |
4 / 91 |
49.236825% |
0.521113 |
-0.015040 |
0.090514 |
0.026500 |
0.011416 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.00 |
5.64% |
$0.05 / 1,239 |
$0.15 / 4 |
30 / 10 |
45.891313% |
0.178264 |
-0.009799 |
0.059419 |
0.017397 |
0.004179 |
|
|
900 |
|
04/14(22) |
CALL |
4.50 / 6.00 |
$8 / $142 / 0.06 |
61.38% / $0.19 / 0.13% / 1.85% |
65.60% / $4.58 |
$0.08 / $0.17 / $0.09 / 1,583 |
39 / 48.30% / 62 |
5 |
Legs |
Vertical |
Bearish |
$4.39 (+1.62%) / 28K |
|
Earnings: 05/15 |
|
Neutral / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
4.50 |
38.62% |
$0.17 / 2,723 |
$0.28 / 2,053 |
2 / 60 |
64.365648% |
0.484722 |
-0.008233 |
0.413314 |
0.004436 |
0.001172 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
6.00 |
1.69% |
0 / 0 |
$0.09 / 1,583 |
0 / 130 |
109.384844% |
0.091303 |
-0.003343 |
0.170170 |
0.001827 |
0.000236 |
|
587 |
Legs |
04/21(29) |
CALL |
4.50 / 6.00 |
$20 / $130 / 0.15 |
60.63% / $4.42 / 3.40% / 44.29% |
69.63% / $4.70 |
$0.20 / $0.23 / $0.03 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.50 |
39.37% |
$0.23 / 39 |
$0.27 / 639 |
30 / 6,387 |
61.308031% |
0.499310 |
-0.007277 |
0.363934 |
0.005046 |
0.001521 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
6.00 |
2.97% |
$0.01 / 1 |
$0.03 / 700 |
4 / 3,714 |
66.157630% |
0.126996 |
-0.003741 |
0.189875 |
0.002633 |
0.000415 |
|
777 |
Legs |
04/21(29) |
CALL |
4.50 / 7.00 |
$20 / $230 / 0.09 |
60.63% / $10.71 / 4.65% / 64.62% |
69.63% / $4.70 |
$0.20 / $0.23 / $0.03 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.50 |
39.37% |
$0.23 / 39 |
$0.27 / 639 |
30 / 6,387 |
61.308031% |
0.499310 |
-0.007277 |
0.363934 |
0.005046 |
0.001521 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
7.00 |
0.30% |
0 / 0 |
$0.03 / 50 |
0 / 2,288 |
96.924834% |
0.039972 |
-0.001542 |
0.078567 |
0.001089 |
0.000134 |
|
147 |
Legs |
04/21(29) |
CALL |
5.00 / 6.00 |
$7 / $93 / 0.08 |
80.54% / $0.69 / 0.74% / 8.39% |
82.62% / $5.07 |
$0.07 / $0.10 / $0.03 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
19.46% |
$0.10 / 4 |
$0.14 / 30 |
10 / 35,211 |
64.724875% |
0.337656 |
-0.006617 |
0.333369 |
0.004622 |
0.001062 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
6.00 |
2.97% |
$0.01 / 1 |
$0.03 / 700 |
4 / 3,714 |
66.157630% |
0.126996 |
-0.003741 |
0.189875 |
0.002633 |
0.000415 |
|
545 |
Legs |
04/28(36) |
CALL |
4.50 / 6.00 |
$19 / $131 / 0.15 |
60.15% / $0.60 / 0.46% / 4.22% |
67.98% / $4.69 |
$0.19 / $0.24 / $0.05 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4.50 |
39.85% |
$0.24 / 2,478 |
$0.35 / 2,206 |
7 / 4 |
63.162166% |
0.510897 |
-0.006592 |
0.328587 |
0.005584 |
0.001867 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
6.00 |
4.30% |
$0.01 / 47 |
$0.05 / 4 |
0 / 290 |
64.989707% |
0.158312 |
-0.003933 |
0.199089 |
0.003384 |
0.000622 |
|
852 |
Legs |
04/06(14) |
CALL |
4.50 / 5.50 |
$8 / $92 / 0.09 |
63.03% / $0.09 / 0.10% / 2.09% |
68.13% / $4.58 |
$0.08 / $0.13 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
4.50 |
36.97% |
$0.13 / 1,303 |
$0.21 / 1,417 |
0 / 68 |
63.985743% |
0.461053 |
-0.009990 |
0.504160 |
0.003608 |
0.000768 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
5.50 |
2.78% |
$0.01 / 5 |
$0.05 / 2 |
5 / 110 |
79.864545% |
0.114361 |
-0.004815 |
0.245495 |
0.001757 |
0.000200 |
|
|
616 |
|
04/14(22) |
PUT |
105.00 / 90.00 |
$62 / $1,438 / 0.04 |
88.70% / $17.92 / 1.25% / 18.94% |
89.49% / $104.38 |
$0.62 / $0.88 / $0.26 / 1,577 |
74 / 46.57% / 83 |
5 |
Legs |
Vertical |
Bullish |
$121.20 (+0.78%) / 4K |
|
|
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
105.00 |
11.30% |
$0.88 / 1,577 |
$1.05 / 326 |
1 / 89 |
49.326772% |
-0.156974 |
-0.090117 |
0.013193 |
0.074316 |
-0.013514 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
90.00 |
1.42% |
$0.10 / 828 |
$0.26 / 1,913 |
0 / 2 |
60.464675% |
-0.021241 |
-0.019196 |
0.002799 |
0.015765 |
-0.001785 |
|
802 |
Legs |
03/31(8) |
PUT |
111.00 / 105.00 |
$37 / $563 / 0.07 |
87.63% / $0.65 / 0.12% / 3.73% |
88.44% / $110.63 |
$0.37 / $0.71 / $0.34 / 605 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
111.00 |
12.37% |
$0.71 / 605 |
$0.84 / 13 |
3 / 2 |
49.872796% |
-0.180379 |
-0.153306 |
0.022357 |
0.052476 |
-0.006295 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
105.00 |
3.55% |
$0.22 / 1,726 |
$0.34 / 842 |
36 / 62 |
54.979750% |
-0.068813 |
-0.077458 |
0.011277 |
0.026468 |
-0.002377 |
|
905 |
Legs |
03/31(8) |
PUT |
109.00 / 103.00 |
$24 / $576 / 0.04 |
91.56% / $1.64 / 0.28% / 9.36% |
91.96% / $108.76 |
$0.24 / $0.48 / $0.24 / 561 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
109.00 |
8.44% |
$0.48 / 1,601 |
$0.64 / 967 |
0 / 22 |
51.664466% |
-0.135520 |
-0.127108 |
0.018525 |
0.043480 |
-0.004712 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
103.00 |
2.19% |
$0.12 / 1,903 |
$0.24 / 561 |
0 / 1 |
55.740206% |
-0.046262 |
-0.056678 |
0.008248 |
0.019359 |
-0.001594 |
|
861 |
Legs |
03/31(8) |
PUT |
110.00 / 104.00 |
$30 / $570 / 0.05 |
89.74% / $1.38 / 0.24% / 7.91% |
90.31% / $109.70 |
$0.30 / $0.58 / $0.28 / 560 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
110.00 |
10.26% |
$0.58 / 1,656 |
$0.72 / 13 |
12 / 633 |
50.541181% |
-0.156999 |
-0.140266 |
0.020449 |
0.047996 |
-0.005469 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
104.00 |
2.80% |
$0.16 / 1,859 |
$0.28 / 560 |
0 / 2 |
55.093407% |
-0.056712 |
-0.066633 |
0.009699 |
0.022764 |
-0.001956 |
|
774 |
Legs |
04/06(14) |
PUT |
107.00 / 100.00 |
$37 / $663 / 0.06 |
90.30% / $2.86 / 0.43% / 9.45% |
90.84% / $106.63 |
$0.37 / $0.69 / $0.32 / 347 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
107.00 |
9.70% |
$0.69 / 489 |
$0.80 / 162 |
1 / 28 |
50.211716% |
-0.147784 |
-0.106323 |
0.015527 |
0.058312 |
-0.008345 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
100.00 |
2.95% |
$0.20 / 2,051 |
$0.32 / 347 |
2 / 35 |
54.568222% |
-0.055321 |
-0.051581 |
0.007518 |
0.028233 |
-0.003088 |
|
365 |
Legs |
04/21(29) |
PUT |
105.00 / 85.00 |
$103 / $1,897 / 0.05 |
86.05% / $41.10 / 2.17% / 26.47% |
87.38% / $103.97 |
$1.03 / $1.26 / $0.23 / 313 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
13.95% |
$1.26 / 359 |
$1.38 / 126 |
60 / 5,229 |
48.190233% |
-0.182048 |
-0.086957 |
0.012763 |
0.092864 |
-0.020553 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
1.34% |
$0.11 / 804 |
$0.23 / 313 |
1 / 139 |
61.471976% |
-0.016184 |
-0.013390 |
0.001953 |
0.014213 |
-0.001767 |
|
|
455 |
|
03/31(8) |
PUT |
20.00 / 17.00 |
$27 / $273 / 0.10 |
67.91% / $7.13 / 2.61% / 125.21% |
73.08% / $19.73 |
$0.27 / $0.35 / $0.08 / 1,557 |
28 / 32.54% / 99 |
5 |
Legs |
Vertical |
Bullish |
$20.90 (+1.01%) / 4K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
20.00 |
32.09% |
$0.35 / 1,557 |
$0.40 / 13 |
452 / 978 |
50.849646% |
-0.354889 |
-0.045061 |
0.153333 |
0.012772 |
-0.002188 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.00 |
2.09% |
0 / 0 |
$0.08 / 1,601 |
0 / 131 |
81.900511% |
-0.039085 |
-0.010252 |
0.034854 |
0.002903 |
-0.000233 |
|
416 |
Legs |
03/31(8) |
PUT |
20.00 / 17.50 |
$27 / $223 / 0.12 |
67.91% / $2.78 / 1.25% / 47.71% |
73.08% / $19.73 |
$0.27 / $0.35 / $0.08 / 1,504 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
20.00 |
32.09% |
$0.35 / 1,557 |
$0.40 / 13 |
452 / 978 |
50.849646% |
-0.354889 |
-0.045061 |
0.153333 |
0.012772 |
-0.002188 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.50 |
3.69% |
$0.02 / 5 |
$0.08 / 1,504 |
0 / 334 |
65.054494% |
-0.065068 |
-0.015382 |
0.052298 |
0.004356 |
-0.000390 |
|
596 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$14 / $286 / 0.05 |
79.73% / $0.25 / 0.09% / 1.87% |
81.38% / $18.86 |
$0.14 / $0.21 / $0.07 / 1,382 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
20.27% |
$0.21 / 1,725 |
$0.27 / 14 |
49 / 53 |
50.607870% |
-0.251669 |
-0.030505 |
0.103832 |
0.013837 |
-0.002507 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
2.06% |
0 / 0 |
$0.07 / 1,382 |
12 / 76 |
77.865685% |
-0.033592 |
-0.007158 |
0.024339 |
0.003244 |
-0.000324 |
|
618 |
Legs |
03/31(8) |
PUT |
19.50 / 17.00 |
$15 / $235 / 0.06 |
77.08% / $2.30 / 0.98% / 35.91% |
79.48% / $19.35 |
$0.15 / $0.23 / $0.08 / 1,220 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
19.50 |
22.92% |
$0.23 / 1,220 |
$0.27 / 17 |
14 / 280 |
53.025019% |
-0.278094 |
-0.040631 |
0.138222 |
0.011513 |
-0.001702 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.00 |
2.09% |
0 / 0 |
$0.08 / 1,601 |
0 / 131 |
81.900511% |
-0.039085 |
-0.010252 |
0.034854 |
0.002903 |
-0.000233 |
|
316 |
Legs |
05/19(57) |
PUT |
17.50 / 10.00 |
$48 / $702 / 0.07 |
79.55% / $18.72 / 2.67% / 16.67% |
82.25% / $17.02 |
$0.48 / $0.53 / $0.05 / 546 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
20.45% |
$0.53 / 946 |
$0.58 / 195 |
18 / 12,786 |
56.068205% |
-0.227867 |
-0.014937 |
0.051096 |
0.025110 |
-0.009102 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
1.44% |
$0.02 / 3 |
$0.05 / 546 |
0 / 851 |
87.637364% |
-0.003334 |
-0.000501 |
0.001706 |
0.000838 |
-0.000122 |
|
347 |
Legs |
05/19(57) |
PUT |
17.50 / 7.50 |
$48 / $952 / 0.05 |
79.55% / $28.47 / 2.99% / 18.85% |
82.25% / $17.02 |
$0.48 / $0.53 / $0.05 / 498 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
20.45% |
$0.53 / 946 |
$0.58 / 195 |
18 / 12,786 |
56.068205% |
-0.227867 |
-0.014937 |
0.051096 |
0.025110 |
-0.009102 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
0.51% |
0 / 0 |
$0.05 / 498 |
0 / 2,894 |
125.639699% |
-0.000098 |
-0.000019 |
0.000066 |
0.000032 |
-0.000004 |
|
|
53 |
|
04/21(29) |
CALL |
39.00 / 44.00 |
$50 / $450 / 0.11 |
75.81% / $2.08 / 0.46% / 5.19% |
78.96% / $39.50 |
$0.50 / $0.65 / $0.15 / 1,548 |
70 / 34.35% / 58 |
5 |
Legs |
Vertical |
Bearish |
$36.49 (+1.30%) / 44K |
|
|
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
24.19% |
$0.65 / 1,548 |
$0.85 / 837 |
52 / 3,007 |
42.459032% |
0.356441 |
-0.037479 |
0.059936 |
0.039095 |
0.009750 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
44.00 |
4.52% |
$0.05 / 273 |
$0.15 / 1,587 |
120 / 538 |
41.292198% |
0.142880 |
-0.022679 |
0.036314 |
0.023686 |
0.004016 |
|
76 |
Legs |
04/21(29) |
CALL |
39.00 / 45.00 |
$50 / $550 / 0.09 |
75.81% / $7.23 / 1.31% / 15.37% |
78.96% / $39.50 |
$0.50 / $0.65 / $0.15 / 1,548 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
24.19% |
$0.65 / 1,548 |
$0.85 / 837 |
52 / 3,007 |
42.459032% |
0.356441 |
-0.037479 |
0.059936 |
0.039095 |
0.009750 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
3.02% |
0 / 0 |
$0.15 / 3,417 |
18 / 1,275 |
48.845824% |
0.115489 |
-0.019564 |
0.031332 |
0.020437 |
0.003259 |
|
30 |
Legs |
04/21(29) |
CALL |
38.00 / 43.00 |
$80 / $420 / 0.19 |
68.67% / $5.52 / 1.32% / 15.39% |
74.47% / $38.80 |
$0.80 / $1.00 / $0.20 / 503 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
31.33% |
$1.00 / 503 |
$1.20 / 1,043 |
83 / 1,856 |
44.233635% |
0.413920 |
-0.039166 |
0.062614 |
0.040841 |
0.011237 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
43.00 |
6.63% |
$0.10 / 319 |
$0.20 / 953 |
12 / 2,145 |
41.045314% |
0.175122 |
-0.025919 |
0.041493 |
0.027065 |
0.004901 |
|
49 |
Legs |
04/21(29) |
CALL |
38.00 / 44.00 |
$85 / $515 / 0.17 |
68.67% / $14.81 / 2.87% / 36.42% |
74.81% / $38.85 |
$0.85 / $1.00 / $0.15 / 503 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
31.33% |
$1.00 / 503 |
$1.20 / 1,043 |
83 / 1,856 |
44.233635% |
0.413920 |
-0.039166 |
0.062614 |
0.040841 |
0.011237 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
44.00 |
4.52% |
$0.05 / 273 |
$0.15 / 1,587 |
120 / 538 |
41.292198% |
0.142880 |
-0.022679 |
0.036314 |
0.023686 |
0.004016 |
|
256 |
Legs |
04/21(29) |
CALL |
40.00 / 46.00 |
$30 / $570 / 0.05 |
81.82% / $3.78 / 0.66% / 7.50% |
83.40% / $40.30 |
$0.30 / $0.45 / $0.15 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
18.18% |
$0.45 / 334 |
$0.60 / 975 |
751 / 12,996 |
42.134003% |
0.303368 |
-0.035128 |
0.056193 |
0.036653 |
0.008354 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
46.00 |
1.97% |
0 / 0 |
$0.15 / 2,262 |
0 / 1,273 |
52.510736% |
0.092526 |
-0.016655 |
0.026678 |
0.017401 |
0.002620 |
|
102 |
Legs |
05/19(57) |
PUT |
33.00 / 25.00 |
$85 / $715 / 0.12 |
71.91% / $2.69 / 0.38% / 2.23% |
76.08% / $32.15 |
$0.85 / $1.20 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
33.00 |
28.09% |
$1.20 / 30 |
$1.35 / 355 |
0 / 6 |
46.084147% |
-0.307400 |
-0.024859 |
0.040910 |
0.050786 |
-0.021029 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
4.52% |
$0.15 / 647 |
$0.35 / 516 |
5 / 14 |
63.337077% |
-0.047503 |
-0.007103 |
0.011545 |
0.014333 |
-0.003067 |
|
|
683 |
|
03/24(1) |
CALL |
30.00 / 33.00 |
$15 / $285 / 0.05 |
70.27% / $6.25 / 2.19% / 518.78% |
73.61% / $30.15 |
$0.15 / $0.30 / $0.15 / 1,546 |
66 / 43.74% / 8 |
5 |
Legs |
Vertical |
Bearish |
$29.24 (-0.68%) / 170K |
|
|
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
30.00 |
29.73% |
$0.30 / 2,016 |
$0.45 / 1,519 |
236 / 1,713 |
64.904584% |
0.367664 |
-0.126863 |
0.188258 |
0.009986 |
0.000843 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
33.00 |
0.75% |
0 / 0 |
$0.15 / 1,546 |
14 / 625 |
106.713111% |
0.041792 |
-0.029922 |
0.044615 |
0.002367 |
0.000098 |
|
622 |
Legs |
05/19(57) |
PUT |
29.00 / 25.00 |
$160 / $240 / 0.67 |
57.04% / $10.13 / 4.22% / 27.42% |
66.46% / $27.40 |
$1.60 / $2.25 / $0.65 / 1,407 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
42.96% |
$2.25 / 2,429 |
$2.50 / 653 |
0 / 41 |
55.457631% |
-0.420179 |
-0.027561 |
0.044027 |
0.045930 |
-0.025170 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
21.97% |
$0.45 / 4,312 |
$0.65 / 1,407 |
0 / 1 |
47.063365% |
-0.245050 |
-0.022625 |
0.035414 |
0.036945 |
-0.014028 |
|
513 |
Legs |
04/21(29) |
PUT |
29.00 / 26.00 |
$115 / $185 / 0.62 |
56.09% / $2.12 / 1.15% / 13.31% |
65.54% / $27.85 |
$1.15 / $1.60 / $0.45 / 1,339 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
29.00 |
43.91% |
$1.60 / 1,339 |
$1.75 / 639 |
2 / 84 |
54.209310% |
-0.435137 |
-0.039071 |
0.061174 |
0.033532 |
-0.012826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
21.83% |
$0.30 / 2,959 |
$0.45 / 1,394 |
0 / 242 |
46.110968% |
-0.254807 |
-0.032304 |
0.049885 |
0.027344 |
-0.007265 |
|
534 |
Legs |
04/21(29) |
PUT |
29.00 / 26.50 |
$100 / $150 / 0.67 |
56.09% / $1.55 / 1.04% / 11.95% |
64.37% / $28.00 |
$1.00 / $1.60 / $0.60 / 1,059 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
29.00 |
43.91% |
$1.60 / 1,339 |
$1.75 / 639 |
2 / 84 |
54.209310% |
-0.435137 |
-0.039071 |
0.061174 |
0.033532 |
-0.012826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.50 |
24.89% |
$0.40 / 3,916 |
$0.60 / 1,059 |
4 / 3 |
46.637300% |
-0.283359 |
-0.034009 |
0.052617 |
0.028841 |
-0.008120 |
|
702 |
Legs |
03/31(8) |
CALL |
31.50 / 36.00 |
$20 / $430 / 0.05 |
80.77% / $8.70 / 2.02% / 87.94% |
82.66% / $31.70 |
$0.20 / $0.40 / $0.20 / 965 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
31.50 |
19.23% |
$0.40 / 1,853 |
$0.55 / 768 |
1 / 9 |
65.059629% |
0.299668 |
-0.064421 |
0.095101 |
0.016816 |
0.002222 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
0.89% |
$0.05 / 2,264 |
$0.20 / 965 |
4 / 18 |
82.737712% |
0.055505 |
-0.020648 |
0.030663 |
0.005422 |
0.000422 |
|
943 |
Legs |
03/24(1) |
PUT |
29.00 / 26.50 |
$35 / $215 / 0.16 |
57.63% / $5.33 / 2.48% / 680.93% |
66.56% / $28.65 |
$0.35 / $0.45 / $0.10 / 942 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.00 |
42.37% |
$0.45 / 942 |
$0.55 / 2 |
54 / 4,200 |
57.560271% |
-0.437536 |
-0.129872 |
0.196879 |
0.010444 |
-0.001107 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.50 |
3.48% |
0 / 0 |
$0.10 / 1,830 |
119 / 26 |
84.121041% |
-0.070232 |
-0.044656 |
0.067257 |
0.003568 |
-0.000174 |
|
|
354 |
|
04/06(14) |
PUT |
12.00 / 9.50 |
$37 / $213 / 0.17 |
64.62% / $8.09 / 3.80% / 118.70% |
72.51% / $11.63 |
$0.37 / $0.43 / $0.06 / 1,540 |
79 / 61.11% / 64 |
5 |
Legs |
Vertical |
Bullish |
$12.61 (+1.12%) / 148K |
|
Earnings: 05/09 |
|
Neutral / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
12.00 |
35.38% |
$0.43 / 1,540 |
$0.49 / 274 |
6 / 174 |
65.580975% |
-0.375904 |
-0.026061 |
0.168373 |
0.009912 |
-0.002342 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
9.50 |
3.82% |
$0.04 / 42 |
$0.06 / 2,274 |
1 / 75 |
83.936615% |
-0.053773 |
-0.007606 |
0.048484 |
0.002854 |
-0.000318 |
|
468 |
Legs |
04/06(14) |
PUT |
12.00 / 9.00 |
$34 / $266 / 0.13 |
64.62% / $10.55 / 3.97% / 126.35% |
71.91% / $11.66 |
$0.34 / $0.43 / $0.09 / 1,540 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
12.00 |
35.38% |
$0.43 / 1,540 |
$0.49 / 274 |
6 / 174 |
65.580975% |
-0.375904 |
-0.026061 |
0.168373 |
0.009912 |
-0.002342 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
9.00 |
2.15% |
$0.01 / 1,831 |
$0.09 / 2,294 |
0 / 7 |
97.377569% |
-0.028157 |
-0.004499 |
0.028641 |
0.001686 |
-0.000165 |
|
25 |
Legs |
04/28(36) |
PUT |
11.50 / 7.00 |
$37 / $413 / 0.09 |
69.39% / $6.54 / 1.58% / 15.20% |
74.06% / $11.13 |
$0.37 / $0.52 / $0.15 / 1,401 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
11.50 |
30.61% |
$0.52 / 2,402 |
$0.59 / 713 |
1 / 26 |
63.478607% |
-0.326886 |
-0.015870 |
0.103866 |
0.014521 |
-0.005153 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
2.40% |
0 / 0 |
$0.15 / 1,401 |
0 / 100 |
130.788589% |
-0.012823 |
-0.001490 |
0.009524 |
0.001332 |
-0.000184 |
|
85 |
Legs |
04/28(36) |
PUT |
11.00 / 7.00 |
$23 / $377 / 0.06 |
75.58% / $0.46 / 0.12% / 1.11% |
78.12% / $10.77 |
$0.23 / $0.38 / $0.15 / 1,401 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
11.00 |
24.42% |
$0.38 / 2,040 |
$0.43 / 233 |
2 / 33 |
65.028780% |
-0.271533 |
-0.014647 |
0.095464 |
0.013347 |
-0.004226 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
2.40% |
0 / 0 |
$0.15 / 1,401 |
0 / 100 |
130.788589% |
-0.012823 |
-0.001490 |
0.009524 |
0.001332 |
-0.000184 |
|
203 |
Legs |
04/28(36) |
PUT |
12.00 / 7.00 |
$55 / $445 / 0.12 |
62.31% / $13.04 / 2.93% / 29.69% |
70.05% / $11.45 |
$0.55 / $0.70 / $0.15 / 1,401 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
37.69% |
$0.70 / 1,927 |
$0.76 / 155 |
10 / 15 |
61.240473% |
-0.383741 |
-0.016718 |
0.109945 |
0.015371 |
-0.006131 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
2.40% |
0 / 0 |
$0.15 / 1,401 |
0 / 100 |
130.788589% |
-0.012823 |
-0.001490 |
0.009524 |
0.001332 |
-0.000184 |
|
138 |
Legs |
04/28(36) |
PUT |
12.00 / 8.00 |
$55 / $345 / 0.16 |
62.31% / $4.04 / 1.17% / 11.04% |
70.05% / $11.45 |
$0.55 / $0.70 / $0.15 / 1,351 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
37.69% |
$0.70 / 1,927 |
$0.76 / 155 |
10 / 15 |
61.240473% |
-0.383741 |
-0.016718 |
0.109945 |
0.015371 |
-0.006131 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.00 |
4.59% |
$0.01 / 2,525 |
$0.15 / 1,351 |
2 / 218 |
90.734754% |
-0.039892 |
-0.003860 |
0.024755 |
0.003461 |
-0.000583 |
|
|
325 |
|
04/21(29) |
CALL |
23.50 / 28.00 |
$21 / $429 / 0.05 |
84.80% / $2.14 / 0.50% / 5.60% |
85.99% / $23.71 |
$0.21 / $0.54 / $0.33 / 1,536 |
52 / 36.84% / 40 |
5 |
Legs |
Vertical |
Bearish |
$19.83 (-1.34%) / 547K |
|
|
|
Neutral / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
23.50 |
15.20% |
$0.54 / 1,536 |
$0.60 / 74 |
6 / 8 |
71.510334% |
0.293213 |
-0.027360 |
0.070871 |
0.019974 |
0.004289 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
28.00 |
2.03% |
$0.09 / 4,716 |
$0.33 / 1,605 |
9 / 1,762 |
82.582587% |
0.103228 |
-0.014218 |
0.037005 |
0.010429 |
0.001563 |
|
753 |
Legs |
03/31(8) |
CALL |
20.50 / 23.50 |
$42 / $258 / 0.16 |
62.77% / $4.91 / 1.90% / 81.10% |
70.26% / $20.92 |
$0.42 / $0.61 / $0.19 / 1,128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
20.50 |
37.23% |
$0.61 / 1,232 |
$0.67 / 300 |
693 / 760 |
65.502856% |
0.448903 |
-0.055234 |
0.143531 |
0.013049 |
0.002216 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
23.50 |
4.33% |
$0.14 / 1,097 |
$0.19 / 1,128 |
46 / 92 |
81.791804% |
0.132224 |
-0.029715 |
0.077657 |
0.007060 |
0.000675 |
|
814 |
Legs |
03/24(1) |
CALL |
21.00 / 22.50 |
$9 / $141 / 0.06 |
83.25% / $3.83 / 2.71% / 847.44% |
85.11% / $21.09 |
$0.09 / $0.17 / $0.08 / 979 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
21.00 |
16.75% |
$0.17 / 979 |
$0.20 / 23 |
3,153 / 2,472 |
74.838740% |
0.258152 |
-0.081751 |
0.214085 |
0.005839 |
0.000404 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.50 |
1.37% |
$0.04 / 1,118 |
$0.08 / 2,184 |
96 / 801 |
91.774617% |
0.059386 |
-0.029833 |
0.078281 |
0.002135 |
0.000094 |
|
494 |
Legs |
03/31(8) |
CALL |
21.50 / 23.50 |
$18 / $182 / 0.10 |
79.10% / $0.67 / 0.37% / 12.27% |
81.45% / $21.68 |
$0.18 / $0.37 / $0.19 / 940 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
21.50 |
20.90% |
$0.37 / 940 |
$0.47 / 424 |
115 / 999 |
73.197883% |
0.318183 |
-0.049676 |
0.129427 |
0.011767 |
0.001592 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
23.50 |
4.33% |
$0.14 / 1,097 |
$0.19 / 1,128 |
46 / 92 |
81.791804% |
0.132224 |
-0.029715 |
0.077657 |
0.007060 |
0.000675 |
|
175 |
Legs |
04/21(29) |
CALL |
23.00 / 27.00 |
$28 / $372 / 0.08 |
81.66% / $1.34 / 0.36% / 4.01% |
83.48% / $23.28 |
$0.28 / $0.62 / $0.34 / 695 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
23.00 |
18.34% |
$0.62 / 695 |
$0.67 / 128 |
761 / 1,603 |
70.117049% |
0.324289 |
-0.028616 |
0.074065 |
0.020874 |
0.004719 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
27.00 |
3.31% |
$0.12 / 4,153 |
$0.34 / 1,172 |
8 / 641 |
77.924178% |
0.132631 |
-0.016992 |
0.044191 |
0.012454 |
0.001997 |
|
492 |
Legs |
03/31(8) |
CALL |
21.50 / 24.00 |
$22 / $228 / 0.10 |
79.10% / $6.06 / 2.66% / 128.40% |
81.94% / $21.72 |
$0.22 / $0.37 / $0.15 / 573 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
21.50 |
20.90% |
$0.37 / 940 |
$0.47 / 424 |
115 / 999 |
73.197883% |
0.318183 |
-0.049676 |
0.129427 |
0.011767 |
0.001592 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
24.00 |
2.70% |
$0.12 / 1,577 |
$0.15 / 573 |
49 / 409 |
84.298128% |
0.102368 |
-0.024771 |
0.064770 |
0.005888 |
0.000524 |
|
|
968 |
|
03/24(1) |
PUT |
60.50 / 56.00 |
$48 / $402 / 0.12 |
57.28% / $20.59 / 5.12% / > 1000% |
66.54% / $60.02 |
$0.48 / $0.57 / $0.09 / 1,535 |
43 / 48.59% / 24 |
5 |
Legs |
Vertical |
Bullish |
$60.66 (0.00%) |
|
|
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.50 |
42.72% |
$0.57 / 2,024 |
$0.77 / 32 |
6 / 148 |
37.507981% |
-0.442354 |
-0.173286 |
0.148324 |
0.021762 |
-0.002285 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
56.00 |
0.83% |
$0.01 / 547 |
$0.09 / 1,535 |
1 / 8 |
53.253815% |
-0.027987 |
-0.028376 |
0.024134 |
0.003541 |
-0.000142 |
|
959 |
Legs |
03/24(1) |
PUT |
60.50 / 57.00 |
$45 / $305 / 0.15 |
57.28% / $8.91 / 2.92% / > 1000% |
65.99% / $60.05 |
$0.45 / $0.57 / $0.12 / 1,516 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.50 |
42.72% |
$0.57 / 2,024 |
$0.77 / 32 |
6 / 148 |
37.507981% |
-0.442354 |
-0.173286 |
0.148324 |
0.021762 |
-0.002285 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
2.75% |
$0.02 / 1,630 |
$0.12 / 1,516 |
1 / 7 |
47.078806% |
-0.065936 |
-0.056603 |
0.048176 |
0.007068 |
-0.000336 |
|
975 |
Legs |
03/24(1) |
PUT |
60.50 / 55.00 |
$52 / $498 / 0.10 |
57.28% / $27.63 / 5.55% / > 1000% |
67.27% / $59.98 |
$0.52 / $0.57 / $0.05 / 1,516 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.50 |
42.72% |
$0.57 / 2,024 |
$0.77 / 32 |
6 / 148 |
37.507981% |
-0.442354 |
-0.173286 |
0.148324 |
0.021762 |
-0.002285 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
0.21% |
0 / 0 |
$0.05 / 1,516 |
0 / 42 |
62.603640% |
-0.010089 |
-0.011874 |
0.010093 |
0.001481 |
-0.000051 |
|
338 |
Legs |
03/31(8) |
PUT |
59.00 / 54.00 |
$49 / $451 / 0.11 |
71.13% / $10.55 / 2.34% / 107.11% |
75.62% / $58.51 |
$0.49 / $0.63 / $0.14 / 996 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
59.00 |
28.87% |
$0.63 / 996 |
$0.75 / 36 |
3 / 643 |
36.136785% |
-0.334502 |
-0.087019 |
0.074912 |
0.036637 |
-0.005881 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
54.00 |
2.82% |
$0.02 / 1,770 |
$0.14 / 1,305 |
0 / 7 |
43.155904% |
-0.062306 |
-0.029549 |
0.025248 |
0.012348 |
-0.001075 |
|
924 |
Legs |
03/31(8) |
PUT |
60.50 / 55.00 |
$93 / $457 / 0.20 |
55.20% / $6.60 / 1.45% / 57.15% |
65.41% / $59.57 |
$0.93 / $1.12 / $0.19 / 823 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
60.50 |
44.80% |
$1.12 / 823 |
$1.26 / 4 |
7 / 63 |
33.937209% |
-0.454855 |
-0.094311 |
0.081541 |
0.039879 |
-0.008061 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
55.00 |
4.99% |
$0.05 / 1,270 |
$0.19 / 875 |
4 / 9 |
41.188092% |
-0.095768 |
-0.040908 |
0.034989 |
0.017112 |
-0.001658 |
|
673 |
Legs |
04/06(14) |
PUT |
60.00 / 54.00 |
$98 / $502 / 0.20 |
59.41% / $1.14 / 0.23% / 4.90% |
67.77% / $59.02 |
$0.98 / $1.19 / $0.21 / 370 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
60.00 |
40.59% |
$1.19 / 370 |
$1.34 / 13 |
7 / 165 |
33.036693% |
-0.422732 |
-0.073275 |
0.063643 |
0.049801 |
-0.012154 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
54.00 |
6.03% |
$0.08 / 1,003 |
$0.21 / 386 |
0 / 1 |
38.850142% |
-0.108039 |
-0.035191 |
0.030195 |
0.023628 |
-0.003026 |
|
|
516 |
|
04/06(14) |
CALL |
11.00 / 14.00 |
$13 / $287 / 0.05 |
78.05% / $7.74 / 2.70% / 74.91% |
80.64% / $11.13 |
$0.13 / $0.18 / $0.05 / 1,533 |
15 / 5.04% / 79 |
5 |
Legs |
Vertical |
Bearish |
$10.08 (+1.20%) / 26K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
11.00 |
21.95% |
$0.18 / 1,533 |
$0.22 / 624 |
125 / 2,823 |
63.206899% |
0.343186 |
-0.021671 |
0.198460 |
0.007710 |
0.001338 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
14.00 |
0.42% |
$0.04 / 62 |
$0.05 / 1,750 |
2 / 119 |
94.738056% |
0.043880 |
-0.005429 |
0.050130 |
0.001948 |
0.000179 |
|
499 |
Legs |
04/06(14) |
CALL |
11.00 / 13.50 |
$12 / $238 / 0.05 |
78.05% / $5.05 / 2.12% / 55.45% |
80.45% / $11.12 |
$0.12 / $0.18 / $0.06 / 1,523 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
11.00 |
21.95% |
$0.18 / 1,533 |
$0.22 / 624 |
125 / 2,823 |
63.206899% |
0.343186 |
-0.021671 |
0.198460 |
0.007710 |
0.001338 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
13.50 |
0.92% |
$0.04 / 100 |
$0.06 / 1,523 |
1 / 136 |
88.591776% |
0.065426 |
-0.007454 |
0.068781 |
0.002672 |
0.000266 |
|
424 |
Legs |
05/19(57) |
PUT |
7.50 / 5.00 |
$20 / $230 / 0.09 |
85.35% / $2.86 / 1.24% / 7.51% |
86.76% / $7.30 |
$0.20 / $0.29 / $0.09 / 1,087 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
14.65% |
$0.29 / 1,311 |
$0.31 / 782 |
32 / 9,656 |
83.732253% |
-0.155685 |
-0.006968 |
0.067169 |
0.009623 |
-0.003076 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
3.76% |
$0.05 / 566 |
$0.09 / 1,087 |
1 / 899 |
108.903492% |
-0.015633 |
-0.001161 |
0.011029 |
0.001580 |
-0.000289 |
|
180 |
Legs |
05/19(57) |
CALL |
12.50 / 15.00 |
$25 / $225 / 0.11 |
83.67% / $4.79 / 2.13% / 13.14% |
85.54% / $12.75 |
$0.25 / $0.44 / $0.19 / 983 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
16.33% |
$0.44 / 983 |
$0.46 / 3 |
312 / 9,145 |
73.660753% |
0.335222 |
-0.011324 |
0.102421 |
0.014673 |
0.004362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
4.36% |
$0.17 / 688 |
$0.19 / 1,864 |
118 / 4,036 |
77.291705% |
0.173932 |
-0.007924 |
0.072169 |
0.010339 |
0.002355 |
|
401 |
Legs |
05/19(57) |
CALL |
12.50 / 20.00 |
$37 / $713 / 0.05 |
83.67% / $27.90 / 3.91% / 25.23% |
86.38% / $12.87 |
$0.37 / $0.44 / $0.07 / 983 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
16.33% |
$0.44 / 983 |
$0.46 / 3 |
312 / 9,145 |
73.660753% |
0.335222 |
-0.011324 |
0.102421 |
0.014673 |
0.004362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
20.00 |
0.21% |
$0.05 / 1,456 |
$0.07 / 1,660 |
346 / 5,654 |
90.810233% |
0.040187 |
-0.002652 |
0.024312 |
0.003483 |
0.000568 |
|
323 |
Legs |
05/19(57) |
CALL |
12.50 / 17.50 |
$34 / $466 / 0.07 |
83.67% / $19.37 / 4.16% / 26.95% |
86.17% / $12.84 |
$0.34 / $0.44 / $0.10 / 807 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
16.33% |
$0.44 / 983 |
$0.46 / 3 |
312 / 9,145 |
73.660753% |
0.335222 |
-0.011324 |
0.102421 |
0.014673 |
0.004362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.50 |
1.00% |
$0.09 / 101 |
$0.10 / 807 |
105 / 3,818 |
83.973597% |
0.084931 |
-0.004780 |
0.043709 |
0.006262 |
0.001179 |
|
|
97 |
|
04/21(29) |
PUT |
11.00 / 9.00 |
$26 / $174 / 0.15 |
65.57% / $1.95 / 1.12% / 12.99% |
71.87% / $10.74 |
$0.26 / $0.32 / $0.06 / 1,518 |
51 / 47.21% / 97 |
5 |
Legs |
Vertical |
Bullish |
$11.67 (+1.66%) / 336K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
34.43% |
$0.32 / 1,518 |
$0.34 / 704 |
755 / 33,239 |
41.332454% |
-0.366729 |
-0.011888 |
0.191297 |
0.012567 |
-0.004042 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
4.62% |
$0.04 / 3,164 |
$0.06 / 1,630 |
191 / 12,866 |
56.279352% |
-0.065093 |
-0.004019 |
0.064628 |
0.004245 |
-0.000686 |
|
368 |
Legs |
04/14(22) |
PUT |
10.50 / 8.50 |
$11 / $189 / 0.06 |
79.56% / $4.02 / 2.13% / 34.25% |
81.83% / $10.39 |
$0.11 / $0.15 / $0.04 / 1,398 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
10.50 |
20.44% |
$0.15 / 5,165 |
$0.16 / 625 |
525 / 351 |
44.716547% |
-0.250380 |
-0.011439 |
0.183914 |
0.009353 |
-0.002075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
8.50 |
1.30% |
$0.01 / 2,604 |
$0.04 / 1,398 |
0 / 25 |
66.020052% |
-0.018851 |
-0.001658 |
0.026657 |
0.001356 |
-0.000151 |
|
32 |
Legs |
04/28(36) |
CALL |
12.50 / 14.50 |
$17 / $183 / 0.09 |
75.98% / $1.46 / 0.80% / 7.40% |
79.02% / $12.67 |
$0.17 / $0.22 / $0.05 / 1,267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.50 |
24.02% |
$0.22 / 2,175 |
$0.23 / 612 |
258 / 3,426 |
39.085430% |
0.359107 |
-0.010511 |
0.171453 |
0.013806 |
0.003795 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
14.50 |
3.44% |
$0.02 / 33 |
$0.05 / 1,267 |
22 / 904 |
43.224219% |
0.126354 |
-0.005876 |
0.095316 |
0.007675 |
0.001380 |
|
90 |
Legs |
04/28(36) |
CALL |
12.00 / 14.50 |
$33 / $217 / 0.15 |
65.52% / $7.11 / 3.27% / 33.64% |
72.67% / $12.33 |
$0.33 / $0.38 / $0.05 / 1,267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.00 |
34.48% |
$0.38 / 1,833 |
$0.40 / 992 |
439 / 4,931 |
40.766325% |
0.442022 |
-0.011057 |
0.180870 |
0.014565 |
0.004615 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
14.50 |
3.44% |
$0.02 / 33 |
$0.05 / 1,267 |
22 / 904 |
43.224219% |
0.126354 |
-0.005876 |
0.095316 |
0.007675 |
0.001380 |
|
199 |
Legs |
04/14(22) |
PUT |
11.00 / 8.50 |
$23 / $227 / 0.10 |
67.03% / $9.48 / 4.18% / 77.29% |
73.24% / $10.77 |
$0.23 / $0.27 / $0.04 / 1,219 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
11.00 |
32.97% |
$0.27 / 1,219 |
$0.28 / 823 |
83 / 905 |
41.845330% |
-0.357804 |
-0.013416 |
0.215754 |
0.010973 |
-0.003004 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
8.50 |
1.30% |
$0.01 / 2,604 |
$0.04 / 1,398 |
0 / 25 |
66.020052% |
-0.018851 |
-0.001658 |
0.026657 |
0.001356 |
-0.000151 |
|
50 |
Legs |
04/28(36) |
PUT |
10.50 / 8.50 |
$17 / $183 / 0.09 |
75.18% / $0.75 / 0.41% / 3.73% |
78.28% / $10.33 |
$0.17 / $0.23 / $0.06 / 1,206 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.50 |
24.82% |
$0.23 / 3,174 |
$0.25 / 816 |
202 / 433 |
43.264478% |
-0.284012 |
-0.009668 |
0.155576 |
0.012528 |
-0.003840 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.50 |
3.62% |
$0.03 / 44 |
$0.06 / 1,206 |
6 / 22 |
58.892799% |
-0.045857 |
-0.002752 |
0.044252 |
0.003563 |
-0.000594 |
|
|
789 |
|
03/31(8) |
CALL |
27.50 / 30.50 |
$12 / $288 / 0.04 |
84.88% / $3.19 / 1.11% / 41.48% |
86.03% / $27.62 |
$0.12 / $0.16 / $0.04 / 1,509 |
61 / 44.34% / 81 |
5 |
Legs |
Vertical |
Bearish |
$25.55 (+1.39%) / 4K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
27.50 |
15.12% |
$0.16 / 1,509 |
$0.20 / 1,788 |
1,561 / 3,092 |
51.369101% |
0.260098 |
-0.050335 |
0.105830 |
0.013542 |
0.001673 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
30.50 |
1.29% |
$0.02 / 208 |
$0.04 / 1,711 |
0 / 20 |
60.238176% |
0.067472 |
-0.020166 |
0.042576 |
0.005448 |
0.000442 |
|
884 |
Legs |
03/24(1) |
PUT |
24.00 / 22.00 |
$8 / $192 / 0.04 |
84.11% / $4.34 / 2.26% / 554.43% |
85.57% / $23.92 |
$0.08 / $0.12 / $0.04 / 1,265 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
24.00 |
15.89% |
$0.12 / 1,265 |
$0.15 / 1,357 |
681 / 468 |
60.072157% |
-0.216872 |
-0.081580 |
0.174908 |
0.006714 |
-0.000467 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
22.00 |
0.63% |
$0.01 / 597 |
$0.04 / 1,652 |
0 / 414 |
83.068201% |
-0.018316 |
-0.012523 |
0.026761 |
0.001027 |
-0.000039 |
|
149 |
Legs |
04/14(22) |
CALL |
27.00 / 32.00 |
$50 / $450 / 0.11 |
71.22% / $7.61 / 1.69% / 26.48% |
75.74% / $27.50 |
$0.50 / $0.59 / $0.09 / 1,196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
27.00 |
28.78% |
$0.59 / 1,196 |
$0.64 / 9 |
5 / 201 |
48.991595% |
0.399171 |
-0.039069 |
0.081283 |
0.024962 |
0.005820 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
32.00 |
3.31% |
$0.04 / 487 |
$0.09 / 1,597 |
0 / 6 |
53.231931% |
0.123514 |
-0.020479 |
0.042982 |
0.013200 |
0.001872 |
|
190 |
Legs |
04/14(22) |
CALL |
27.00 / 33.00 |
$53 / $547 / 0.10 |
71.22% / $17.10 / 3.13% / 53.86% |
75.99% / $27.53 |
$0.53 / $0.59 / $0.06 / 1,196 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
27.00 |
28.78% |
$0.59 / 1,196 |
$0.64 / 9 |
5 / 201 |
48.991595% |
0.399171 |
-0.039069 |
0.081283 |
0.024962 |
0.005820 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
33.00 |
1.93% |
$0.03 / 38 |
$0.06 / 1,259 |
5 / 56 |
54.955170% |
0.093250 |
-0.016709 |
0.035103 |
0.010780 |
0.001420 |
|
575 |
Legs |
03/24(1) |
PUT |
24.50 / 22.00 |
$18 / $232 / 0.08 |
72.84% / $10.13 / 4.37% / > 1000% |
77.33% / $24.32 |
$0.18 / $0.22 / $0.04 / 1,171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
24.50 |
27.16% |
$0.22 / 1,171 |
$0.26 / 908 |
180 / 772 |
57.557023% |
-0.318081 |
-0.098939 |
0.212457 |
0.008156 |
-0.000689 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
22.00 |
0.63% |
$0.01 / 597 |
$0.04 / 1,652 |
0 / 414 |
83.068201% |
-0.018316 |
-0.012523 |
0.026761 |
0.001027 |
-0.000039 |
|
621 |
Legs |
03/31(8) |
PUT |
23.50 / 20.50 |
$21 / $279 / 0.08 |
79.35% / $5.80 / 2.08% / 91.22% |
81.82% / $23.29 |
$0.21 / $0.28 / $0.07 / 990 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
23.50 |
20.65% |
$0.28 / 2,725 |
$0.32 / 734 |
18 / 42 |
56.890285% |
-0.257655 |
-0.048743 |
0.105315 |
0.013476 |
-0.001919 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.50 |
2.07% |
$0.04 / 958 |
$0.07 / 990 |
10 / 7 |
74.874186% |
-0.038013 |
-0.012565 |
0.026970 |
0.003451 |
-0.000276 |
|
|
880 |
|
03/23(0) |
CALL |
400.00 / 406.00 |
$36 / $564 / 0.06 |
87.10% / $16.70 / 2.96% / > 1000% |
88.40% / $400.36 |
$0.36 / $0.41 / $0.05 / 1,508 |
54 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$394.13 (+0.52%) / 758K |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
CALL |
400.00 |
12.90% |
$0.41 / 1,508 |
$0.42 / 93 |
106,567 / 6,462 |
19.042355% |
0.225649 |
-0.614606 |
0.037127 |
0.087545 |
0.004811 |
ARCA / ETF |
Long (Buy) |
03/23/2023 (W) |
CALL |
406.00 |
1.40% |
$0.04 / 2,604 |
$0.05 / 2,914 |
25,431 / 2,693 |
19.785610% |
0.069741 |
-0.272982 |
0.016547 |
0.039019 |
0.001491 |
|
723 |
Legs |
03/24(1) |
PUT |
386.00 / 382.00 |
$42 / $358 / 0.12 |
85.87% / $7.26 / 2.03% / 440.33% |
87.10% / $385.58 |
$0.42 / $0.84 / $0.42 / 1,419 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
386.00 |
14.13% |
$0.84 / 1,419 |
$0.86 / 155 |
6,153 / 6,809 |
24.869664% |
-0.209542 |
-0.468580 |
0.029045 |
0.102732 |
-0.006878 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
382.00 |
5.35% |
$0.41 / 15 |
$0.42 / 2,037 |
7,516 / 8,981 |
26.310757% |
-0.110880 |
-0.308751 |
0.019084 |
0.067499 |
-0.003632 |
|
595 |
Legs |
04/21(29) |
PUT |
354.00 / 345.00 |
$37 / $863 / 0.04 |
96.06% / $14.73 / 1.71% / 20.37% |
96.19% / $353.63 |
$0.37 / $1.10 / $0.73 / 1,091 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
354.00 |
3.94% |
$1.10 / 1,968 |
$1.11 / 134 |
1,414 / 2,799 |
27.054379% |
-0.082874 |
-0.075643 |
0.004791 |
0.175121 |
-0.028770 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
345.00 |
1.71% |
$0.72 / 754 |
$0.73 / 1,091 |
2,967 / 62,870 |
29.021107% |
-0.044173 |
-0.046495 |
0.002931 |
0.107115 |
-0.015275 |
|
574 |
Legs |
04/21(29) |
PUT |
354.00 / 350.00 |
$18 / $382 / 0.05 |
96.06% / $4.83 / 1.26% / 14.76% |
96.12% / $353.82 |
$0.18 / $1.10 / $0.92 / 1,084 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
354.00 |
3.94% |
$1.10 / 1,968 |
$1.11 / 134 |
1,414 / 2,799 |
27.054379% |
-0.082874 |
-0.075643 |
0.004791 |
0.175121 |
-0.028770 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
350.00 |
2.75% |
$0.91 / 100 |
$0.92 / 1,084 |
10,116 / 106,262 |
27.972433% |
-0.063455 |
-0.061801 |
0.003906 |
0.142743 |
-0.021989 |
|
491 |
Legs |
03/24(1) |
CALL |
400.00 / 405.00 |
$66 / $434 / 0.15 |
80.32% / $9.20 / 2.12% / 482.45% |
82.70% / $400.66 |
$0.66 / $0.88 / $0.22 / 1,050 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
400.00 |
19.68% |
$0.88 / 1,050 |
$0.89 / 2 |
54,727 / 32,109 |
20.483691% |
0.271692 |
-0.556125 |
0.033469 |
0.118380 |
0.008658 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
405.00 |
6.35% |
$0.21 / 247 |
$0.22 / 1,735 |
43,828 / 20,848 |
20.112016% |
0.135397 |
-0.363483 |
0.021954 |
0.077650 |
0.004326 |
|
748 |
Legs |
03/24(1) |
PUT |
386.00 / 381.00 |
$49 / $451 / 0.11 |
85.87% / $12.60 / 2.79% / 911.26% |
87.30% / $385.51 |
$0.49 / $0.84 / $0.35 / 955 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
386.00 |
14.13% |
$0.84 / 1,419 |
$0.86 / 155 |
6,153 / 6,809 |
24.869664% |
-0.209542 |
-0.468580 |
0.029045 |
0.102732 |
-0.006878 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
381.00 |
4.05% |
$0.34 / 429 |
$0.35 / 955 |
5,504 / 13,377 |
26.667924% |
-0.092419 |
-0.270544 |
0.016713 |
0.059112 |
-0.003026 |
|
|
743 |
|
03/24(1) |
CALL |
145.00 / 150.00 |
$71 / $429 / 0.17 |
63.24% / $14.08 / 3.28% / > 1000% |
70.79% / $145.71 |
$0.71 / $0.84 / $0.13 / 1,497 |
33 / 28.12% / 88 |
5 |
Legs |
Vertical |
Bearish |
$144.54 (+0.90%) / 32K |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
145.00 |
36.76% |
$0.84 / 1,497 |
$1.19 / 3,696 |
71 / 382 |
28.220494% |
0.411082 |
-0.302754 |
0.084896 |
0.050727 |
0.004751 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
150.00 |
3.68% |
0 / 0 |
$0.13 / 3,121 |
34 / 71 |
30.874552% |
0.098680 |
-0.134105 |
0.037933 |
0.022666 |
0.001149 |
|
804 |
Legs |
03/24(1) |
CALL |
145.00 / 151.00 |
$71 / $529 / 0.13 |
63.24% / $24.52 / 4.64% / > 1000% |
70.79% / $145.71 |
$0.71 / $0.84 / $0.13 / 1,497 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
145.00 |
36.76% |
$0.84 / 1,497 |
$1.19 / 3,696 |
71 / 382 |
28.220494% |
0.411082 |
-0.302754 |
0.084896 |
0.050727 |
0.004751 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
151.00 |
1.90% |
$0.01 / 11 |
$0.13 / 3,516 |
41 / 46 |
30.488283% |
0.067103 |
-0.100185 |
0.028364 |
0.016948 |
0.000782 |
|
557 |
Legs |
03/24(1) |
CALL |
146.00 / 150.00 |
$36 / $364 / 0.10 |
73.64% / $2.02 / 0.55% / 59.12% |
76.97% / $146.36 |
$0.36 / $0.49 / $0.13 / 1,440 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
146.00 |
26.36% |
$0.49 / 1,440 |
$0.60 / 172 |
44 / 88 |
25.175824% |
0.329775 |
-0.281064 |
0.079017 |
0.047214 |
0.003819 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
150.00 |
3.68% |
0 / 0 |
$0.13 / 3,121 |
34 / 71 |
30.874552% |
0.098680 |
-0.134105 |
0.037933 |
0.022666 |
0.001149 |
|
613 |
Legs |
03/24(1) |
CALL |
146.00 / 151.00 |
$36 / $464 / 0.08 |
73.64% / $9.43 / 2.03% / 442.44% |
76.97% / $146.36 |
$0.36 / $0.49 / $0.13 / 1,440 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
146.00 |
26.36% |
$0.49 / 1,440 |
$0.60 / 172 |
44 / 88 |
25.175824% |
0.329775 |
-0.281064 |
0.079017 |
0.047214 |
0.003819 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
151.00 |
1.90% |
$0.01 / 11 |
$0.13 / 3,516 |
41 / 46 |
30.488283% |
0.067103 |
-0.100185 |
0.028364 |
0.016948 |
0.000782 |
|
570 |
Legs |
03/24(1) |
CALL |
145.00 / 149.00 |
$74 / $326 / 0.23 |
63.24% / $6.71 / 2.06% / 453.64% |
71.09% / $145.74 |
$0.74 / $0.84 / $0.10 / 554 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
145.00 |
36.76% |
$0.84 / 1,497 |
$1.19 / 3,696 |
71 / 382 |
28.220494% |
0.411082 |
-0.302754 |
0.084896 |
0.050727 |
0.004751 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
149.00 |
6.64% |
$0.04 / 707 |
$0.10 / 554 |
21 / 85 |
23.476677% |
0.140270 |
-0.172154 |
0.048642 |
0.029064 |
0.001632 |
|
12 |
Legs |
05/19(57) |
CALL |
150.00 / 154.00 |
$128 / $272 / 0.47 |
65.88% / $0.89 / 0.33% / 1.93% |
68.96% / $151.28 |
$1.28 / $3.40 / $2.12 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
150.00 |
34.12% |
$3.40 / 32 |
$3.55 / 795 |
21 / 246 |
24.357943% |
0.426328 |
-0.072822 |
0.019276 |
0.226514 |
0.089644 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
154.00 |
25.02% |
$2.01 / 12 |
$2.12 / 463 |
52 / 1 |
23.056607% |
0.355002 |
-0.068571 |
0.018305 |
0.215109 |
0.075228 |
|
|
335 |
|
04/14(22) |
PUT |
17.50 / 15.00 |
$29 / $221 / 0.13 |
64.40% / $1.66 / 0.75% / 11.01% |
70.47% / $17.21 |
$0.29 / $0.36 / $0.07 / 1,469 |
53 / 54.39% / 75 |
5 |
Legs |
Vertical |
Bullish |
$18.25 (+1.39%) / 116K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
17.50 |
35.60% |
$0.36 / 1,799 |
$0.41 / 19 |
0 / 100 |
33.978344% |
-0.381329 |
-0.018316 |
0.162215 |
0.017594 |
-0.004964 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
15.00 |
4.05% |
$0.02 / 1,431 |
$0.07 / 1,469 |
0 / 148 |
45.166419% |
-0.068689 |
-0.006419 |
0.056377 |
0.006115 |
-0.000864 |
|
266 |
Legs |
05/19(57) |
CALL |
20.00 / 26.00 |
$35 / $565 / 0.06 |
78.28% / $22.22 / 3.93% / 25.36% |
81.66% / $20.35 |
$0.35 / $0.43 / $0.08 / 1,284 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
20.00 |
21.72% |
$0.43 / 1,284 |
$0.47 / 13 |
1,961 / 5,232 |
38.757335% |
0.343384 |
-0.011508 |
0.099638 |
0.026567 |
0.008780 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
0.45% |
$0.06 / 54 |
$0.08 / 1,417 |
0 / 18 |
51.555830% |
0.045829 |
-0.003011 |
0.026122 |
0.006965 |
0.001231 |
|
357 |
Legs |
04/06(14) |
PUT |
17.50 / 15.50 |
$22 / $178 / 0.12 |
66.77% / $2.77 / 1.56% / 38.30% |
72.31% / $17.28 |
$0.22 / $0.26 / $0.04 / 1,278 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
17.50 |
33.23% |
$0.26 / 3,120 |
$0.30 / 242 |
10 / 277 |
33.866022% |
-0.367001 |
-0.022262 |
0.196390 |
0.014200 |
-0.003125 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
15.50 |
3.51% |
$0.03 / 310 |
$0.04 / 1,278 |
0 / 157 |
44.739852% |
-0.069241 |
-0.007923 |
0.069487 |
0.005024 |
-0.000574 |
|
120 |
Legs |
04/21(29) |
CALL |
19.50 / 22.00 |
$18 / $232 / 0.08 |
78.66% / $3.23 / 1.39% / 16.33% |
81.13% / $19.68 |
$0.18 / $0.27 / $0.09 / 1,234 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.50 |
21.34% |
$0.27 / 1,234 |
$0.29 / 148 |
128 / 589 |
37.187932% |
0.325372 |
-0.015561 |
0.134818 |
0.018887 |
0.004536 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
2.55% |
$0.06 / 1,224 |
$0.09 / 1,358 |
22 / 782 |
45.162920% |
0.102491 |
-0.007715 |
0.066960 |
0.009381 |
0.001465 |
|
277 |
Legs |
04/14(22) |
PUT |
17.00 / 14.50 |
$15 / $235 / 0.06 |
74.49% / $1.07 / 0.45% / 6.56% |
77.15% / $16.85 |
$0.15 / $0.21 / $0.06 / 1,212 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
17.00 |
25.51% |
$0.21 / 2,146 |
$0.26 / 72 |
15 / 1,193 |
34.670358% |
-0.299978 |
-0.016755 |
0.148019 |
0.016054 |
-0.003872 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
14.50 |
2.28% |
$0.01 / 1,280 |
$0.06 / 1,212 |
0 / 174 |
49.320804% |
-0.040400 |
-0.004218 |
0.037015 |
0.004015 |
-0.000505 |
|
367 |
Legs |
04/14(22) |
PUT |
17.50 / 14.50 |
$30 / $270 / 0.11 |
64.40% / $7.17 / 2.66% / 44.32% |
70.67% / $17.20 |
$0.30 / $0.36 / $0.06 / 1,212 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
17.50 |
35.60% |
$0.36 / 1,799 |
$0.41 / 19 |
0 / 100 |
33.978344% |
-0.381329 |
-0.018316 |
0.162215 |
0.017594 |
-0.004964 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
14.50 |
2.28% |
$0.01 / 1,280 |
$0.06 / 1,212 |
0 / 174 |
49.320804% |
-0.040400 |
-0.004218 |
0.037015 |
0.004015 |
-0.000505 |
|
|
995 |
|
03/31(8) |
CALL |
12.00 / 13.50 |
$10 / $140 / 0.07 |
54.72% / $3.96 / 2.83% / 140.83% |
61.43% / $12.10 |
$0.10 / $0.20 / $0.10 / 1,468 |
71 / 48.11% / 91 |
5 |
Legs |
Vertical |
Bearish |
$11.93 (0.00%) / 8 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.00 |
45.28% |
$0.20 / 1,468 |
$0.30 / 709 |
3 / 10 |
34.750468% |
0.485968 |
-0.015434 |
0.490155 |
0.007875 |
0.001511 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.50 |
0.53% |
0 / 0 |
$0.10 / 2,013 |
0 / 13 |
67.773222% |
0.038432 |
-0.003329 |
0.102740 |
0.001651 |
0.000123 |
|
998 |
Legs |
03/31(8) |
CALL |
12.00 / 14.00 |
$10 / $190 / 0.05 |
54.72% / $5.29 / 2.78% / 137.54% |
61.43% / $12.10 |
$0.10 / $0.20 / $0.10 / 1,468 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.00 |
45.28% |
$0.20 / 1,468 |
$0.30 / 709 |
3 / 10 |
34.750468% |
0.485968 |
-0.015434 |
0.490155 |
0.007875 |
0.001511 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.00 |
0.05% |
0 / 0 |
$0.10 / 2,034 |
0 / 25 |
80.801496% |
0.010585 |
-0.001121 |
0.034499 |
0.000554 |
0.000034 |
|
984 |
Legs |
04/06(14) |
CALL |
12.00 / 14.00 |
$15 / $185 / 0.08 |
54.66% / $6.81 / 3.68% / 113.74% |
62.71% / $12.15 |
$0.15 / $0.25 / $0.10 / 989 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
12.00 |
45.34% |
$0.25 / 989 |
$0.35 / 340 |
0 / 42 |
32.963554% |
0.491148 |
-0.012023 |
0.387086 |
0.009950 |
0.002409 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
14.00 |
0.36% |
0 / 0 |
$0.10 / 1,189 |
0 / 20 |
64.120410% |
0.034747 |
-0.002413 |
0.074775 |
0.001922 |
0.000176 |
|
730 |
Legs |
04/21(29) |
CALL |
12.00 / 14.00 |
$30 / $170 / 0.18 |
55.01% / $7.69 / 4.52% / 62.38% |
66.24% / $12.30 |
$0.30 / $0.35 / $0.05 / 791 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
44.99% |
$0.35 / 791 |
$0.50 / 2 |
8 / 4,847 |
33.582107% |
0.497049 |
-0.008376 |
0.277134 |
0.013802 |
0.004601 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
14.00 |
2.53% |
0 / 0 |
$0.05 / 829 |
55 / 3,249 |
38.706736% |
0.098074 |
-0.003837 |
0.120848 |
0.006019 |
0.000943 |
|
938 |
Legs |
04/21(29) |
CALL |
12.00 / 15.00 |
$15 / $285 / 0.05 |
55.01% / $6.64 / 2.33% / 28.72% |
60.77% / $12.15 |
$0.15 / $0.35 / $0.20 / 791 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
44.99% |
$0.35 / 791 |
$0.50 / 2 |
8 / 4,847 |
33.582107% |
0.497049 |
-0.008376 |
0.277134 |
0.013802 |
0.004601 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
0.28% |
0 / 0 |
$0.20 / 1,848 |
0 / 5 |
72.885682% |
0.030799 |
-0.001556 |
0.048606 |
0.002421 |
0.000299 |
|
902 |
Legs |
05/19(57) |
CALL |
12.00 / 15.00 |
$35 / $265 / 0.13 |
55.87% / $9.20 / 3.47% / 22.14% |
65.38% / $12.35 |
$0.35 / $0.45 / $0.10 / 622 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
44.13% |
$0.45 / 622 |
$0.55 / 1 |
20 / 8,648 |
29.477778% |
0.501201 |
-0.005789 |
0.199495 |
0.018909 |
0.008526 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
1.92% |
0 / 0 |
$0.10 / 1,903 |
0 / 1,760 |
43.793807% |
0.089990 |
-0.002569 |
0.082074 |
0.007779 |
0.001615 |
|
|
153 |
|
05/19(57) |
PUT |
28.00 / 22.00 |
$57 / $543 / 0.11 |
74.50% / $4.68 / 0.86% / 5.16% |
78.02% / $27.43 |
$0.57 / $0.68 / $0.11 / 1,415 |
74 / 66.39% / 38 |
5 |
Legs |
Vertical |
Bullish |
$30.89 (+1.08%) / 275K |
|
|
|
Neutral / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
28.00 |
25.50% |
$0.68 / 1,829 |
$0.75 / 1,005 |
557 / 9,187 |
37.647103% |
-0.290109 |
-0.017910 |
0.052658 |
0.042093 |
-0.016504 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.00 |
3.83% |
$0.05 / 1,963 |
$0.11 / 1,415 |
20 / 1,030 |
47.708239% |
-0.045570 |
-0.005134 |
0.014740 |
0.011782 |
-0.002469 |
|
289 |
Legs |
04/21(29) |
CALL |
34.00 / 38.00 |
$22 / $378 / 0.06 |
84.02% / $3.72 / 0.98% / 11.32% |
85.42% / $34.22 |
$0.22 / $0.33 / $0.11 / 887 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
15.98% |
$0.33 / 887 |
$0.37 / 480 |
1,570 / 43,635 |
38.254744% |
0.278053 |
-0.026065 |
0.071232 |
0.029917 |
0.006595 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
38.00 |
2.16% |
$0.06 / 579 |
$0.11 / 1,200 |
7,502 / 3,914 |
43.787519% |
0.094778 |
-0.013021 |
0.035837 |
0.015051 |
0.002298 |
|
100 |
Legs |
05/19(57) |
PUT |
29.00 / 23.00 |
$80 / $520 / 0.15 |
67.52% / $1.93 / 0.37% / 2.19% |
73.19% / $28.20 |
$0.80 / $0.98 / $0.18 / 862 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
32.48% |
$0.98 / 862 |
$1.04 / 526 |
237 / 4,734 |
36.823678% |
-0.349074 |
-0.019226 |
0.056901 |
0.045484 |
-0.020063 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
23.00 |
5.51% |
$0.10 / 2 |
$0.18 / 2,347 |
2 / 601 |
47.543878% |
-0.069450 |
-0.007136 |
0.020542 |
0.016420 |
-0.003789 |
|
514 |
Legs |
03/31(8) |
PUT |
30.00 / 27.50 |
$37 / $213 / 0.17 |
64.35% / $2.35 / 1.10% / 41.32% |
71.14% / $29.63 |
$0.37 / $0.44 / $0.07 / 848 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.00 |
35.65% |
$0.44 / 848 |
$0.49 / 271 |
362 / 600 |
37.251397% |
-0.386708 |
-0.050062 |
0.143137 |
0.019393 |
-0.003453 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.50 |
5.40% |
$0.04 / 355 |
$0.07 / 1,012 |
24 / 187 |
42.614021% |
-0.099502 |
-0.023099 |
0.065405 |
0.008861 |
-0.000870 |
|
555 |
Legs |
03/31(8) |
PUT |
30.00 / 27.00 |
$39 / $261 / 0.15 |
64.35% / $8.44 / 3.24% / 172.65% |
71.49% / $29.61 |
$0.39 / $0.44 / $0.05 / 848 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.00 |
35.65% |
$0.44 / 848 |
$0.49 / 271 |
362 / 600 |
37.251397% |
-0.386708 |
-0.050062 |
0.143137 |
0.019393 |
-0.003453 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.00 |
3.26% |
$0.02 / 1,148 |
$0.05 / 1,014 |
31 / 1,054 |
44.094449% |
-0.067515 |
-0.017269 |
0.048843 |
0.006617 |
-0.000589 |
|
26 |
Legs |
04/28(36) |
CALL |
32.50 / 38.00 |
$57 / $493 / 0.12 |
70.17% / $8.86 / 1.80% / 17.38% |
74.99% / $33.07 |
$0.57 / $0.73 / $0.16 / 691 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
32.50 |
29.83% |
$0.73 / 1,184 |
$0.84 / 1,149 |
9 / 34 |
37.285749% |
0.402022 |
-0.027347 |
0.074150 |
0.038175 |
0.011398 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
38.00 |
3.34% |
$0.09 / 976 |
$0.16 / 691 |
0 / 20 |
42.780912% |
0.121783 |
-0.014126 |
0.038770 |
0.019961 |
0.003578 |
|
|
69 |
|
04/14(22) |
PUT |
9.00 / 6.50 |
$36 / $214 / 0.17 |
68.51% / $1.90 / 0.89% / 13.14% |
74.30% / $8.64 |
$0.36 / $0.41 / $0.05 / 1,398 |
4 / 1.46% / 10 |
5 |
Legs |
Vertical |
Bullish |
$10.10 (+4.12%) / 281K |
|
Earnings: 05/22 |
|
Bullish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.00 |
31.49% |
$0.41 / 2,044 |
$0.46 / 54 |
58 / 344 |
79.122648% |
-0.333363 |
-0.020213 |
0.133026 |
0.009077 |
-0.002599 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.50 |
5.91% |
$0.02 / 628 |
$0.05 / 1,398 |
0 / 25 |
93.554393% |
-0.055958 |
-0.006345 |
0.041256 |
0.002815 |
-0.000406 |
|
426 |
Legs |
04/14(22) |
PUT |
9.50 / 6.50 |
$57 / $243 / 0.24 |
59.30% / $6.19 / 2.55% / 42.18% |
69.69% / $8.93 |
$0.57 / $0.62 / $0.05 / 1,398 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.50 |
40.70% |
$0.62 / 1,937 |
$0.69 / 603 |
1 / 21 |
79.473738% |
-0.405908 |
-0.021472 |
0.141873 |
0.009680 |
-0.003220 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.50 |
5.91% |
$0.02 / 628 |
$0.05 / 1,398 |
0 / 25 |
93.554393% |
-0.055958 |
-0.006345 |
0.041256 |
0.002815 |
-0.000406 |
|
91 |
Legs |
04/14(22) |
PUT |
9.00 / 6.00 |
$36 / $264 / 0.14 |
68.51% / $4.89 / 1.85% / 29.27% |
74.30% / $8.64 |
$0.36 / $0.41 / $0.05 / 1,125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.00 |
31.49% |
$0.41 / 2,044 |
$0.46 / 54 |
58 / 344 |
79.122648% |
-0.333363 |
-0.020213 |
0.133026 |
0.009077 |
-0.002599 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.00 |
3.98% |
$0.01 / 1,143 |
$0.05 / 1,125 |
3 / 8 |
105.965266% |
-0.030416 |
-0.003878 |
0.025179 |
0.001718 |
-0.000218 |
|
419 |
Legs |
04/06(14) |
CALL |
10.50 / 13.00 |
$22 / $228 / 0.10 |
70.51% / $2.30 / 1.01% / 23.50% |
74.81% / $10.72 |
$0.22 / $0.26 / $0.04 / 955 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
10.50 |
29.49% |
$0.26 / 964 |
$0.29 / 1,103 |
22 / 137 |
67.817893% |
0.418148 |
-0.027669 |
0.174978 |
0.007960 |
0.001523 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
13.00 |
3.07% |
$0.02 / 737 |
$0.04 / 955 |
0 / 1,023 |
78.519686% |
0.127512 |
-0.014696 |
0.093524 |
0.004254 |
0.000488 |
|
21 |
Legs |
04/21(29) |
PUT |
9.00 / 6.50 |
$44 / $206 / 0.21 |
67.50% / $1.13 / 0.55% / 6.19% |
73.79% / $8.56 |
$0.44 / $0.52 / $0.08 / 868 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
32.50% |
$0.52 / 2,136 |
$0.56 / 643 |
321 / 3,931 |
80.350444% |
-0.338089 |
-0.017804 |
0.117693 |
0.010373 |
-0.003508 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
8.00% |
$0.07 / 106 |
$0.08 / 868 |
2 / 2 |
97.186737% |
-0.075293 |
-0.007007 |
0.045703 |
0.004028 |
-0.000724 |
|
176 |
Legs |
04/21(29) |
PUT |
9.50 / 6.50 |
$66 / $234 / 0.28 |
59.35% / $4.35 / 1.86% / 22.37% |
69.89% / $8.84 |
$0.66 / $0.74 / $0.08 / 868 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
40.65% |
$0.74 / 1,317 |
$0.78 / 111 |
278 / 50 |
79.831314% |
-0.401970 |
-0.018759 |
0.124523 |
0.010975 |
-0.004246 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
8.00% |
$0.07 / 106 |
$0.08 / 868 |
2 / 2 |
97.186737% |
-0.075293 |
-0.007007 |
0.045703 |
0.004028 |
-0.000724 |
|
|
255 |
|
04/14(22) |
PUT |
37.00 / 34.00 |
$63 / $237 / 0.27 |
59.41% / $8.74 / 3.69% / 66.03% |
69.78% / $36.37 |
$0.63 / $0.79 / $0.16 / 1,388 |
53 / 36.46% / 24 |
5 |
Legs |
Vertical |
Bullish |
$37.49 (+0.48%) / 19K |
|
Earnings: 04/25 / Ex-Div: 04/06 ($0.65) |
|
Bullish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
34.00 |
6.28% |
$0.13 / 1,117 |
$0.16 / 3,720 |
3 / 276 |
30.284781% |
-0.112745 |
-0.012650 |
0.061288 |
0.018390 |
-0.002898 |
|
544 |
Legs |
04/14(22) |
PUT |
37.00 / 31.00 |
$73 / $527 / 0.14 |
59.41% / $39.87 / 7.56% / 177.58% |
71.30% / $36.27 |
$0.73 / $0.79 / $0.06 / 1,202 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
31.00 |
0.31% |
$0.01 / 1,925 |
$0.06 / 1,202 |
0 / 31 |
38.218032% |
-0.010105 |
-0.001768 |
0.008619 |
0.002586 |
-0.000257 |
|
538 |
Legs |
04/14(22) |
PUT |
37.00 / 32.00 |
$64 / $436 / 0.15 |
59.41% / $29.27 / 6.71% / 148.34% |
69.93% / $36.36 |
$0.64 / $0.79 / $0.15 / 1,107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
40.59% |
$0.79 / 1,388 |
$0.86 / 13 |
46 / 1,030 |
26.823806% |
-0.421930 |
-0.026156 |
0.125023 |
0.037514 |
-0.011075 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
32.00 |
0.96% |
$0.01 / 2,892 |
$0.15 / 1,107 |
4 / 55 |
38.270524% |
-0.026147 |
-0.003995 |
0.019443 |
0.005834 |
-0.000666 |
|
93 |
Legs |
04/28(36) |
PUT |
35.00 / 30.00 |
$31 / $469 / 0.07 |
81.23% / $19.09 / 4.07% / 43.20% |
83.92% / $34.69 |
$0.31 / $0.46 / $0.15 / 954 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
35.00 |
18.77% |
$0.46 / 1,504 |
$0.53 / 144 |
22 / 240 |
29.435896% |
-0.241739 |
-0.016533 |
0.079274 |
0.037662 |
-0.010059 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
0.65% |
$0.03 / 1,369 |
$0.15 / 954 |
20 / 38 |
41.159888% |
-0.014932 |
-0.001977 |
0.009603 |
0.004562 |
-0.000606 |
|
14 |
Legs |
04/28(36) |
PUT |
36.00 / 30.00 |
$56 / $544 / 0.10 |
70.66% / $32.29 / 5.93% / 68.02% |
76.93% / $35.44 |
$0.56 / $0.71 / $0.15 / 803 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
29.34% |
$0.71 / 803 |
$0.80 / 79 |
3 / 192 |
28.297848% |
-0.332735 |
-0.019315 |
0.092195 |
0.043800 |
-0.013950 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
0.65% |
$0.03 / 1,369 |
$0.15 / 954 |
20 / 38 |
41.159888% |
-0.014932 |
-0.001977 |
0.009603 |
0.004562 |
-0.000606 |
|
523 |
Legs |
04/14(22) |
PUT |
35.00 / 31.00 |
$18 / $382 / 0.05 |
86.67% / $13.21 / 3.46% / 60.94% |
88.25% / $34.82 |
$0.18 / $0.24 / $0.06 / 752 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
35.00 |
13.33% |
$0.24 / 752 |
$0.27 / 350 |
12 / 165 |
28.343001% |
-0.193838 |
-0.018210 |
0.087931 |
0.026384 |
-0.005011 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
31.00 |
0.31% |
$0.01 / 1,925 |
$0.06 / 1,202 |
0 / 31 |
38.218032% |
-0.010105 |
-0.001768 |
0.008619 |
0.002586 |
-0.000257 |
|
|
56 |
|
04/21(29) |
CALL |
45.00 / 55.00 |
$96 / $904 / 0.11 |
76.17% / $14.90 / 1.65% / 19.62% |
79.59% / $45.96 |
$0.96 / $1.13 / $0.17 / 1,368 |
82 / 82.67% / 91 |
5 |
Legs |
Vertical |
Bearish |
$40.43 (+0.92%) / 3K |
|
Earnings: 04/19 |
|
Bearish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
45.00 |
23.83% |
$1.13 / 1,368 |
$1.23 / 846 |
166 / 3,350 |
60.667624% |
0.378723 |
-0.064959 |
0.036547 |
0.044358 |
0.010854 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
103 |
Legs |
04/21(29) |
CALL |
46.00 / 55.00 |
$74 / $826 / 0.09 |
79.72% / $7.38 / 0.89% / 10.24% |
82.09% / $46.74 |
$0.74 / $0.91 / $0.17 / 1,283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.00 |
20.28% |
$0.91 / 1,283 |
$0.98 / 1 |
41 / 220 |
60.093533% |
0.347013 |
-0.063007 |
0.035479 |
0.043063 |
0.010005 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
172 |
Legs |
04/21(29) |
CALL |
46.00 / 60.00 |
$82 / $1,318 / 0.06 |
79.72% / $36.45 / 2.77% / 34.84% |
82.33% / $46.82 |
$0.82 / $0.91 / $0.09 / 1,283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.00 |
20.28% |
$0.91 / 1,283 |
$0.98 / 1 |
41 / 220 |
60.093533% |
0.347013 |
-0.063007 |
0.035479 |
0.043063 |
0.010005 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
60.00 |
1.12% |
$0.06 / 3 |
$0.09 / 3,469 |
10 / 1,891 |
67.711987% |
0.078408 |
-0.024825 |
0.014074 |
0.017082 |
0.002383 |
|
198 |
Legs |
04/21(29) |
CALL |
47.00 / 55.00 |
$56 / $744 / 0.08 |
82.87% / $1.47 / 0.20% / 2.18% |
84.46% / $47.56 |
$0.56 / $0.73 / $0.17 / 1,257 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
17.13% |
$0.73 / 1,257 |
$0.81 / 198 |
8 / 156 |
60.179831% |
0.316987 |
-0.060734 |
0.034227 |
0.041543 |
0.009190 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
275 |
Legs |
04/21(29) |
CALL |
47.00 / 60.00 |
$64 / $1,236 / 0.05 |
82.87% / $26.31 / 2.13% / 25.96% |
84.68% / $47.64 |
$0.64 / $0.73 / $0.09 / 1,257 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
17.13% |
$0.73 / 1,257 |
$0.81 / 198 |
8 / 156 |
60.179831% |
0.316987 |
-0.060734 |
0.034227 |
0.041543 |
0.009190 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
60.00 |
1.12% |
$0.06 / 3 |
$0.09 / 3,469 |
10 / 1,891 |
67.711987% |
0.078408 |
-0.024825 |
0.014074 |
0.017082 |
0.002383 |
|
792 |
Legs |
03/24(1) |
CALL |
42.00 / 45.00 |
$16 / $284 / 0.06 |
79.69% / $0.71 / 0.25% / 23.43% |
81.45% / $42.16 |
$0.16 / $0.21 / $0.05 / 446 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
42.00 |
20.31% |
$0.21 / 446 |
$0.25 / 13 |
72 / 905 |
59.006316% |
0.292050 |
-0.186274 |
0.106132 |
0.012466 |
0.000914 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
45.00 |
2.30% |
$0.03 / 2 |
$0.05 / 2,193 |
273 / 409 |
71.334567% |
0.080590 |
-0.080921 |
0.046200 |
0.005427 |
0.000256 |
|
|
495 |
|
03/31(8) |
PUT |
8.50 / 6.00 |
$11 / $239 / 0.05 |
71.13% / $7.15 / 2.99% / 152.97% |
75.08% / $8.39 |
$0.11 / $0.16 / $0.05 / 1,337 |
25 / 23.64% / 88 |
5 |
Legs |
Vertical |
Bullish |
$9.0753 (+1.63%) / 7K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
28.87% |
$0.16 / 2,042 |
$0.18 / 54 |
132 / 543 |
61.155542% |
-0.327334 |
-0.021613 |
0.295947 |
0.005341 |
-0.000879 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.14% |
0 / 0 |
$0.05 / 1,337 |
0 / 6 |
156.729068% |
-0.001349 |
-0.000269 |
0.003631 |
0.000066 |
-0.000003 |
|
469 |
Legs |
03/31(8) |
PUT |
8.50 / 6.50 |
$11 / $189 / 0.06 |
71.13% / $5.76 / 3.05% / 157.26% |
75.08% / $8.39 |
$0.11 / $0.16 / $0.05 / 1,253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
28.87% |
$0.16 / 2,042 |
$0.18 / 54 |
132 / 543 |
61.155542% |
-0.327334 |
-0.021613 |
0.295947 |
0.005341 |
-0.000879 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
0.54% |
0 / 0 |
$0.05 / 1,253 |
0 / 199 |
130.598025% |
-0.007898 |
-0.001313 |
0.017771 |
0.000321 |
-0.000020 |
|
371 |
Legs |
04/06(14) |
PUT |
8.50 / 6.00 |
$16 / $234 / 0.07 |
68.27% / $7.39 / 3.16% / 92.08% |
73.09% / $8.34 |
$0.16 / $0.22 / $0.06 / 1,188 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
8.50 |
31.73% |
$0.22 / 1,559 |
$0.26 / 338 |
115 / 102 |
59.426170% |
-0.348155 |
-0.017385 |
0.239617 |
0.006920 |
-0.001539 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
6.00 |
0.75% |
0 / 0 |
$0.06 / 1,188 |
0 / 5 |
129.277330% |
-0.008007 |
-0.001048 |
0.014218 |
0.000411 |
-0.000033 |
|
395 |
Legs |
04/06(14) |
PUT |
8.50 / 5.50 |
$16 / $284 / 0.06 |
68.27% / $9.32 / 3.28% / 97.08% |
73.09% / $8.34 |
$0.16 / $0.22 / $0.06 / 1,132 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
8.50 |
31.73% |
$0.22 / 1,559 |
$0.26 / 338 |
115 / 102 |
59.426170% |
-0.348155 |
-0.017385 |
0.239617 |
0.006920 |
-0.001539 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
5.50 |
0.28% |
0 / 0 |
$0.06 / 1,132 |
0 / 1 |
152.086558% |
-0.001791 |
-0.000274 |
0.003717 |
0.000107 |
-0.000007 |
|
346 |
Legs |
04/06(14) |
PUT |
8.50 / 6.50 |
$16 / $184 / 0.09 |
68.27% / $4.09 / 2.22% / 58.65% |
73.09% / $8.34 |
$0.16 / $0.22 / $0.06 / 1,088 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
8.50 |
31.73% |
$0.22 / 1,559 |
$0.26 / 338 |
115 / 102 |
59.426170% |
-0.348155 |
-0.017385 |
0.239617 |
0.006920 |
-0.001539 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
6.50 |
1.89% |
$0.01 / 245 |
$0.06 / 1,088 |
0 / 4 |
95.660563% |
-0.025900 |
-0.002872 |
0.039021 |
0.001127 |
-0.000109 |
|
269 |
Legs |
04/14(22) |
PUT |
8.50 / 6.50 |
$22 / $178 / 0.12 |
66.18% / $0.13 / 0.07% / 1.02% |
71.66% / $8.28 |
$0.22 / $0.31 / $0.09 / 1,073 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
8.50 |
33.82% |
$0.31 / 1,073 |
$0.34 / 1 |
8 / 51 |
59.211018% |
-0.359934 |
-0.014260 |
0.197980 |
0.008576 |
-0.002460 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
6.50 |
4.34% |
$0.02 / 1 |
$0.09 / 1,347 |
0 / 22 |
86.560052% |
-0.051777 |
-0.004111 |
0.056121 |
0.002431 |
-0.000334 |
|
|
6 |
|
05/19(57) |
PUT |
31.00 / 26.00 |
$116 / $384 / 0.30 |
71.69% / $2.43 / 0.63% / 3.76% |
75.36% / $29.84 |
$1.16 / $1.78 / $0.62 / 1,325 |
29 / 13.83% / 59 |
5 |
Legs |
Vertical |
Bullish |
$34.66 (-1.92%) / 204K |
|
|
|
Neutral / 16 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
28.31% |
$1.78 / 2,183 |
$2.52 / 1,481 |
0 / 23 |
74.404760% |
-0.297303 |
-0.036478 |
0.026632 |
0.048724 |
-0.021696 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
9 |
Legs |
04/21(29) |
PUT |
31.50 / 27.00 |
$88 / $362 / 0.24 |
73.17% / $2.04 / 0.56% / 6.35% |
76.94% / $30.62 |
$0.88 / $1.24 / $0.36 / 1,237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
31.50 |
26.83% |
$1.24 / 2,016 |
$1.49 / 1,019 |
0 / 1 |
73.117484% |
-0.294540 |
-0.050870 |
0.036584 |
0.035167 |
-0.010480 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.00 |
11.51% |
$0.15 / 2,281 |
$0.36 / 1,237 |
40 / 340 |
67.718569% |
-0.132934 |
-0.031986 |
0.022795 |
0.021912 |
-0.004558 |
|
4 |
Legs |
04/28(36) |
PUT |
33.00 / 30.00 |
$93 / $207 / 0.45 |
65.28% / $0.05 / 0.03% / 0.24% |
69.54% / $32.07 |
$0.93 / $2.19 / $1.26 / 1,179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
34.72% |
$2.19 / 1,564 |
$2.75 / 1,295 |
0 / 56 |
79.055790% |
-0.358587 |
-0.049350 |
0.035806 |
0.042191 |
-0.016223 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
22.24% |
$0.91 / 2,046 |
$1.26 / 1,179 |
285 / 1 |
71.600105% |
-0.247642 |
-0.042103 |
0.030302 |
0.035705 |
-0.010897 |
|
295 |
Legs |
05/19(57) |
PUT |
34.00 / 30.00 |
$162 / $238 / 0.68 |
60.55% / $16.00 / 6.72% / 46.43% |
66.86% / $32.38 |
$1.62 / $3.55 / $1.93 / 1,154 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
39.45% |
$3.55 / 1,154 |
$3.85 / 568 |
0 / 5 |
78.232486% |
-0.388391 |
-0.039972 |
0.029475 |
0.053925 |
-0.029190 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
|
219 |
Legs |
03/31(8) |
PUT |
34.00 / 31.50 |
$74 / $176 / 0.42 |
62.75% / $0.16 / 0.09% / 2.85% |
69.57% / $33.26 |
$0.74 / $1.30 / $0.56 / 1,106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.00 |
37.25% |
$1.30 / 1,442 |
$1.90 / 2,120 |
1 / 90 |
91.512965% |
-0.392051 |
-0.100924 |
0.071785 |
0.022260 |
-0.004204 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
31.50 |
17.31% |
$0.44 / 104 |
$0.56 / 1,106 |
2 / 12 |
78.599503% |
-0.219659 |
-0.078125 |
0.055267 |
0.017138 |
-0.002306 |
|
701 |
Legs |
03/31(8) |
PUT |
34.50 / 31.50 |
$100 / $200 / 0.50 |
57.80% / $1.46 / 0.73% / 25.77% |
67.43% / $33.50 |
$1.00 / $1.56 / $0.56 / 1,106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.50 |
42.20% |
$1.56 / 1,251 |
$2.12 / 1,935 |
0 / 6 |
91.754395% |
-0.429156 |
-0.102977 |
0.073353 |
0.022746 |
-0.004624 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
31.50 |
17.31% |
$0.44 / 104 |
$0.56 / 1,106 |
2 / 12 |
78.599503% |
-0.219659 |
-0.078125 |
0.055267 |
0.017138 |
-0.002306 |
|
|
961 |
|
03/24(1) |
PUT |
28.00 / 25.00 |
$20 / $280 / 0.07 |
60.07% / $9.07 / 3.24% / > 1000% |
66.15% / $27.80 |
$0.20 / $0.30 / $0.10 / 1,324 |
19 / 26.34% / 80 |
5 |
Legs |
Vertical |
Bullish |
$28.47 (+1.35%) / 468 |
|
|
|
Bearish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
39.93% |
$0.30 / 1,324 |
$0.45 / 90 |
6 / 155 |
51.229747% |
-0.420134 |
-0.107101 |
0.234422 |
0.010021 |
-0.001020 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.51% |
0 / 0 |
$0.10 / 2,627 |
0 / 22 |
101.890342% |
-0.016873 |
-0.011582 |
0.025120 |
0.001074 |
-0.000040 |
|
972 |
Legs |
03/24(1) |
PUT |
28.00 / 25.50 |
$15 / $235 / 0.06 |
60.07% / $2.44 / 1.04% / 138.26% |
64.67% / $27.85 |
$0.15 / $0.30 / $0.15 / 1,324 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
39.93% |
$0.30 / 1,324 |
$0.45 / 90 |
6 / 155 |
51.229747% |
-0.420134 |
-0.107101 |
0.234422 |
0.010021 |
-0.001020 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.50 |
1.40% |
0 / 0 |
$0.15 / 1,952 |
0 / 7 |
100.317889% |
-0.036941 |
-0.022313 |
0.048431 |
0.002070 |
-0.000088 |
|
945 |
Legs |
03/24(1) |
PUT |
28.00 / 26.00 |
$20 / $180 / 0.11 |
60.07% / $0.06 / 0.03% / 2.91% |
66.15% / $27.80 |
$0.20 / $0.30 / $0.10 / 903 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
39.93% |
$0.30 / 1,324 |
$0.45 / 90 |
6 / 155 |
51.229747% |
-0.420134 |
-0.107101 |
0.234422 |
0.010021 |
-0.001020 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.00 |
3.43% |
0 / 0 |
$0.10 / 903 |
1 / 161 |
76.908259% |
-0.072407 |
-0.038036 |
0.082634 |
0.003532 |
-0.000173 |
|
704 |
Legs |
03/31(8) |
CALL |
29.00 / 32.00 |
$40 / $260 / 0.15 |
63.74% / $0.74 / 0.28% / 9.35% |
70.20% / $29.40 |
$0.40 / $0.50 / $0.10 / 366 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
29.00 |
36.26% |
$0.50 / 366 |
$0.90 / 2,503 |
1 / 1 |
52.424477% |
0.432624 |
-0.061275 |
0.129160 |
0.018404 |
0.003101 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
32.00 |
5.09% |
$0.05 / 1 |
$0.10 / 1,030 |
5 / 32 |
49.373701% |
0.139203 |
-0.034217 |
0.072822 |
0.010376 |
0.001022 |
|
620 |
Legs |
03/24(1) |
CALL |
29.00 / 31.50 |
$15 / $235 / 0.06 |
72.48% / $8.01 / 3.41% / > 1000% |
76.32% / $29.15 |
$0.15 / $0.20 / $0.05 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
29.00 |
27.52% |
$0.20 / 151 |
$0.35 / 1,720 |
18 / 1,064 |
52.826005% |
0.346997 |
-0.103798 |
0.221415 |
0.009465 |
0.000776 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
31.50 |
0.60% |
0 / 0 |
$0.05 / 328 |
1 / 68 |
74.518130% |
0.036285 |
-0.022245 |
0.047726 |
0.002040 |
0.000082 |
|
649 |
Legs |
03/24(1) |
CALL |
29.00 / 32.00 |
$15 / $285 / 0.05 |
72.48% / $9.69 / 3.40% / > 1000% |
76.32% / $29.15 |
$0.15 / $0.20 / $0.05 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
29.00 |
27.52% |
$0.20 / 151 |
$0.35 / 1,720 |
18 / 1,064 |
52.826005% |
0.346997 |
-0.103798 |
0.221415 |
0.009465 |
0.000776 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
32.00 |
0.20% |
0 / 0 |
$0.05 / 324 |
0 / 44 |
82.980432% |
0.019578 |
-0.013283 |
0.028514 |
0.001219 |
0.000045 |
|
|
2 |
|
05/19(57) |
CALL |
10.00 / 12.00 |
$44 / $156 / 0.28 |
73.52% / $22.07 / 14.15% / 117.18% |
81.98% / $10.44 |
$0.44 / $0.52 / $0.08 / 1,295 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.96 (+0.50%) / 15K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
39 |
Legs |
04/21(29) |
CALL |
10.50 / 12.00 |
$20 / $130 / 0.15 |
82.45% / $12.49 / 9.61% / 173.27% |
86.55% / $10.70 |
$0.20 / $0.24 / $0.04 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.50 |
17.55% |
$0.24 / 1,307 |
$0.27 / 326 |
3,136 / 371 |
56.280602% |
0.285363 |
-0.004693 |
0.215565 |
0.009611 |
0.002188 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
303 |
Legs |
04/21(29) |
CALL |
11.00 / 12.00 |
$8 / $92 / 0.09 |
91.28% / $4.77 / 5.19% / 74.04% |
92.28% / $11.08 |
$0.08 / $0.12 / $0.04 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
355 |
Legs |
05/19(57) |
CALL |
11.00 / 12.00 |
$9 / $91 / 0.10 |
89.64% / $3.36 / 3.70% / 23.69% |
90.58% / $11.09 |
$0.09 / $0.17 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
567 |
Legs |
04/21(29) |
CALL |
11.50 / 12.00 |
$2 / $48 / 0.04 |
96.11% / $0.84 / 1.75% / 20.87% |
96.25% / $11.52 |
$0.02 / $0.06 / $0.04 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
1.57% |
$0.03 / 1,296 |
$0.04 / 1,295 |
2,027 / 39,059 |
50.758212% |
0.078612 |
-0.002630 |
0.094247 |
0.004202 |
0.000619 |
|
719 |
Legs |
05/19(57) |
PUT |
9.00 / 4.00 |
$33 / $467 / 0.07 |
56.47% / $15.07 / 3.23% / 20.46% |
64.12% / $8.67 |
$0.33 / $0.53 / $0.20 / 1,219 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
43.53% |
$0.53 / 1,295 |
$0.55 / 1,295 |
245 / 11,735 |
38.365739% |
-0.379688 |
-0.011075 |
0.168871 |
0.014329 |
-0.007167 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
0.37% |
0 / 0 |
$0.20 / 1,219 |
0 / 4 |
164.350290% |
-0.000028 |
-0.000002 |
0.000055 |
0.000005 |
0.000000 |
|
|
331 |
|
03/31(8) |
PUT |
57.00 / 51.00 |
$57 / $543 / 0.11 |
70.34% / $15.13 / 2.79% / 137.63% |
75.11% / $56.43 |
$0.57 / $0.71 / $0.14 / 1,281 |
31 / 33.94% / 90 |
5 |
Legs |
Vertical |
Bullish |
$59.15 (+0.80%) / 72K |
|
Earnings: 05/09 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
57.00 |
29.66% |
$0.71 / 4,948 |
$0.82 / 68 |
129 / 1,561 |
40.203497% |
-0.339511 |
-0.096435 |
0.068099 |
0.035691 |
-0.005828 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
51.00 |
2.37% |
$0.05 / 3,715 |
$0.14 / 1,281 |
10 / 312 |
52.430538% |
-0.051340 |
-0.028022 |
0.019590 |
0.010267 |
-0.000861 |
|
594 |
Legs |
03/31(8) |
PUT |
56.00 / 51.00 |
$35 / $465 / 0.08 |
78.39% / $6.92 / 1.49% / 59.27% |
80.85% / $55.65 |
$0.35 / $0.49 / $0.14 / 1,281 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
56.00 |
21.61% |
$0.49 / 5,851 |
$0.58 / 113 |
156 / 722 |
41.799855% |
-0.271713 |
-0.087569 |
0.061683 |
0.032328 |
-0.004641 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
51.00 |
2.37% |
$0.05 / 3,715 |
$0.14 / 1,281 |
10 / 312 |
52.430538% |
-0.051340 |
-0.028022 |
0.019590 |
0.010267 |
-0.000861 |
|
431 |
Legs |
05/19(57) |
PUT |
50.00 / 35.00 |
$84 / $1,416 / 0.06 |
84.49% / $41.48 / 2.93% / 18.44% |
86.30% / $49.16 |
$0.84 / $0.95 / $0.11 / 1,236 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
15.51% |
$0.95 / 2,782 |
$1.03 / 180 |
15 / 3,094 |
46.165467% |
-0.190840 |
-0.028871 |
0.020820 |
0.064379 |
-0.020643 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
1.08% |
$0.03 / 2,402 |
$0.11 / 1,236 |
0 / 10,085 |
61.862118% |
-0.006522 |
-0.001987 |
0.001401 |
0.004333 |
-0.000669 |
|
606 |
Legs |
05/19(57) |
PUT |
47.50 / 35.00 |
$49 / $1,201 / 0.04 |
89.38% / $19.73 / 1.64% / 10.02% |
90.17% / $47.01 |
$0.49 / $0.60 / $0.11 / 1,236 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
10.62% |
$0.60 / 2,031 |
$0.68 / 1 |
33 / 1,266 |
47.925518% |
-0.134372 |
-0.023091 |
0.016562 |
0.051213 |
-0.014376 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
1.08% |
$0.03 / 2,402 |
$0.11 / 1,236 |
0 / 10,085 |
61.862118% |
-0.006522 |
-0.001987 |
0.001401 |
0.004333 |
-0.000669 |
|
593 |
Legs |
03/31(8) |
PUT |
56.00 / 50.00 |
$39 / $561 / 0.07 |
78.39% / $15.86 / 2.83% / 140.64% |
81.12% / $55.61 |
$0.39 / $0.49 / $0.10 / 1,131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
56.00 |
21.61% |
$0.49 / 5,851 |
$0.58 / 113 |
156 / 722 |
41.799855% |
-0.271713 |
-0.087569 |
0.061683 |
0.032328 |
-0.004641 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
50.00 |
1.35% |
$0.03 / 1 |
$0.10 / 1,131 |
30 / 5,812 |
54.287162% |
-0.032236 |
-0.019229 |
0.013430 |
0.007039 |
-0.000539 |
|
799 |
Legs |
03/31(8) |
PUT |
55.00 / 50.00 |
$22 / $478 / 0.05 |
84.91% / $6.59 / 1.38% / 53.95% |
86.13% / $54.78 |
$0.22 / $0.32 / $0.10 / 1,131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
55.00 |
15.09% |
$0.32 / 4,315 |
$0.39 / 185 |
102 / 1,186 |
42.831924% |
-0.210415 |
-0.076337 |
0.053659 |
0.028123 |
-0.003579 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
50.00 |
1.35% |
$0.03 / 1 |
$0.10 / 1,131 |
30 / 5,812 |
54.287162% |
-0.032236 |
-0.019229 |
0.013430 |
0.007039 |
-0.000539 |
|
|
488 |
|
04/21(29) |
PUT |
4.50 / 3.50 |
$8 / $92 / 0.09 |
61.33% / $2.03 / 2.21% / 27.05% |
67.41% / $4.42 |
$0.08 / $0.12 / $0.04 / 1,280 |
68 / 62.94% / 55 |
1 |
Legs |
Vertical |
Bullish |
$4.65 (+1.31%) / 39K |
|
Earnings: 04/20 |
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.50 |
38.67% |
$0.12 / 1,280 |
$0.14 / 1 |
3 / 11,954 |
34.599921% |
-0.403811 |
-0.004013 |
0.574106 |
0.005188 |
-0.001758 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
1.56% |
0 / 0 |
$0.04 / 1,420 |
0 / 8,214 |
73.781783% |
-0.025121 |
-0.000627 |
0.087044 |
0.000787 |
-0.000104 |
|
243 |
Legs |
04/21(29) |
CALL |
5.00 / 6.00 |
$4 / $96 / 0.04 |
79.68% / $2.28 / 2.37% / 29.32% |
81.79% / $5.04 |
$0.04 / $0.06 / $0.02 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
20.32% |
$0.06 / 40 |
$0.07 / 7 |
187 / 18,442 |
36.033080% |
0.316475 |
-0.003983 |
0.527738 |
0.004769 |
0.001128 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
6.00 |
0.47% |
0 / 0 |
$0.02 / 36 |
113 / 4,749 |
56.225604% |
0.042593 |
-0.001002 |
0.134494 |
0.001215 |
0.000157 |
|
|
387 |
|
04/21(29) |
PUT |
11.50 / 10.00 |
$22 / $128 / 0.17 |
59.63% / $1.21 / 0.94% / 10.85% |
67.81% / $11.28 |
$0.22 / $0.27 / $0.05 / 1,249 |
77 / 53.20% / 53 |
5 |
Legs |
Vertical |
Bullish |
$11.86 (+0.85%) / 8K |
|
Earnings: 05/03 |
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
40.37% |
$0.27 / 1,249 |
$0.28 / 140 |
141 / 309 |
27.457885% |
-0.414463 |
-0.009295 |
0.279596 |
0.013266 |
-0.004518 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
4.84% |
$0.04 / 3,314 |
$0.05 / 2,118 |
0 / 4,365 |
38.742484% |
-0.081067 |
-0.003478 |
0.108200 |
0.005134 |
-0.000855 |
|
520 |
Legs |
04/14(22) |
PUT |
11.50 / 10.00 |
$18 / $132 / 0.14 |
61.04% / $3.29 / 2.49% / 41.16% |
68.57% / $11.32 |
$0.18 / $0.22 / $0.04 / 927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
11.50 |
38.96% |
$0.22 / 927 |
$0.25 / 686 |
323 / 617 |
28.145777% |
-0.406387 |
-0.010440 |
0.316774 |
0.011636 |
-0.003390 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
10.00 |
2.95% |
$0.03 / 1,520 |
$0.04 / 1,189 |
0 / 95 |
41.692754% |
-0.056886 |
-0.002989 |
0.093617 |
0.003439 |
-0.000460 |
|
48 |
Legs |
05/19(57) |
PUT |
11.00 / 9.00 |
$25 / $175 / 0.14 |
69.99% / $6.03 / 3.45% / 21.97% |
75.72% / $10.75 |
$0.25 / $0.32 / $0.07 / 857 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
30.01% |
$0.32 / 857 |
$0.35 / 119 |
107 / 368 |
33.587190% |
-0.325689 |
-0.006273 |
0.186761 |
0.016865 |
-0.006914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
3.43% |
$0.05 / 1,590 |
$0.07 / 1,097 |
0 / 511 |
44.459500% |
-0.046516 |
-0.001645 |
0.050788 |
0.004586 |
-0.000947 |
|
132 |
Legs |
04/21(29) |
PUT |
11.00 / 9.50 |
$10 / $140 / 0.07 |
76.87% / $2.86 / 2.05% / 24.84% |
79.69% / $10.90 |
$0.10 / $0.14 / $0.04 / 766 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
23.13% |
$0.14 / 2,821 |
$0.15 / 202 |
565 / 6,956 |
30.660927% |
-0.277131 |
-0.007887 |
0.240808 |
0.011425 |
-0.002982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.50 |
1.80% |
$0.02 / 802 |
$0.04 / 766 |
1 / 3 |
44.248127% |
-0.033436 |
-0.001714 |
0.053655 |
0.002546 |
-0.000350 |
|
445 |
Legs |
04/21(29) |
PUT |
11.50 / 9.50 |
$23 / $177 / 0.13 |
59.63% / $7.25 / 4.09% / 55.20% |
68.16% / $11.27 |
$0.23 / $0.27 / $0.04 / 766 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
40.37% |
$0.27 / 1,249 |
$0.28 / 140 |
141 / 309 |
27.457885% |
-0.414463 |
-0.009295 |
0.279596 |
0.013266 |
-0.004518 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.50 |
1.80% |
$0.02 / 802 |
$0.04 / 766 |
1 / 3 |
44.248127% |
-0.033436 |
-0.001714 |
0.053655 |
0.002546 |
-0.000350 |
|
24 |
Legs |
04/28(36) |
CALL |
12.50 / 13.50 |
$11 / $89 / 0.12 |
78.12% / $0.61 / 0.68% / 6.32% |
80.83% / $12.61 |
$0.11 / $0.15 / $0.04 / 631 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
12.50 |
21.88% |
$0.15 / 631 |
$0.18 / 647 |
239 / 803 |
29.630022% |
0.323835 |
-0.006622 |
0.232962 |
0.013549 |
0.003647 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
13.50 |
5.33% |
$0.02 / 1,562 |
$0.04 / 929 |
14 / 1,065 |
28.668156% |
0.148170 |
-0.004386 |
0.150303 |
0.008742 |
0.001698 |
|
|
893 |
|
04/21(29) |
CALL |
35.00 / 41.00 |
$75 / $525 / 0.14 |
53.84% / $4.51 / 0.86% / 9.83% |
62.83% / $35.75 |
$0.75 / $1.00 / $0.25 / 1,241 |
70 / 25.06% / 67 |
4 |
Legs |
Vertical |
Bearish |
$34.96 (+0.37%) / 2K |
|
|
|
Bearish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
46.16% |
$1.00 / 1,241 |
$1.25 / 1,075 |
60 / 27 |
29.174176% |
0.510058 |
-0.029288 |
0.087701 |
0.040329 |
0.013614 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
41.00 |
3.44% |
0 / 0 |
$0.25 / 1,778 |
1 / 272 |
44.527974% |
0.117468 |
-0.014464 |
0.043432 |
0.019972 |
0.003263 |
|
208 |
Legs |
05/19(57) |
PUT |
33.00 / 25.00 |
$55 / $745 / 0.07 |
68.30% / $7.56 / 1.02% / 6.10% |
72.37% / $32.45 |
$0.55 / $0.70 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
33.00 |
31.70% |
$0.70 / 1,879 |
$0.95 / 205 |
1 / 192 |
29.547142% |
-0.344318 |
-0.018943 |
0.058657 |
0.051336 |
-0.021958 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
2.07% |
0 / 0 |
$0.15 / 3 |
0 / 26 |
52.524325% |
-0.025998 |
-0.003167 |
0.009648 |
0.008444 |
-0.001569 |
|
288 |
Legs |
05/19(57) |
PUT |
32.00 / 25.00 |
$40 / $660 / 0.06 |
75.46% / $4.24 / 0.64% / 3.83% |
78.02% / $31.60 |
$0.40 / $0.55 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
24.54% |
$0.55 / 1,466 |
$0.65 / 1 |
4 / 963 |
31.178279% |
-0.283857 |
-0.017506 |
0.054019 |
0.047277 |
-0.017943 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
2.07% |
0 / 0 |
$0.15 / 3 |
0 / 26 |
52.524325% |
-0.025998 |
-0.003167 |
0.009648 |
0.008444 |
-0.001569 |
|
655 |
Legs |
05/19(57) |
PUT |
34.00 / 25.00 |
$85 / $815 / 0.10 |
60.15% / $17.41 / 2.14% / 13.18% |
67.13% / $33.15 |
$0.85 / $1.00 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
39.85% |
$1.00 / 1,453 |
$1.20 / 264 |
14 / 4,131 |
27.494960% |
-0.407026 |
-0.019869 |
0.061779 |
0.054068 |
-0.026204 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
2.07% |
0 / 0 |
$0.15 / 3 |
0 / 26 |
52.524325% |
-0.025998 |
-0.003167 |
0.009648 |
0.008444 |
-0.001569 |
|
385 |
Legs |
04/21(29) |
CALL |
36.00 / 42.00 |
$40 / $560 / 0.07 |
65.66% / $5.74 / 1.03% / 11.83% |
69.97% / $36.40 |
$0.40 / $0.60 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
36.00 |
34.34% |
$0.60 / 36 |
$0.70 / 155 |
39 / 42 |
27.243109% |
0.424453 |
-0.028773 |
0.086215 |
0.039646 |
0.011436 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.00 |
1.87% |
0 / 0 |
$0.20 / 1 |
0 / 86 |
46.364588% |
0.084932 |
-0.011413 |
0.034282 |
0.015764 |
0.002369 |
|
|
754 |
|
04/21(29) |
CALL |
13.00 / 16.00 |
$15 / $285 / 0.05 |
60.22% / $8.25 / 2.89% / 36.70% |
65.93% / $13.15 |
$0.15 / $0.20 / $0.05 / 1,237 |
51 / 38.15% / 23 |
1 |
Legs |
Vertical |
Bearish |
$12.641 (-0.85%) / 138K |
|
|
|
Bullish / 16 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
13.00 |
39.78% |
$0.20 / 3,062 |
$0.30 / 1,665 |
1,253 / 2,585 |
23.955490% |
0.458542 |
-0.009358 |
0.290095 |
0.014724 |
0.004580 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
16.00 |
0.13% |
0 / 0 |
$0.05 / 1,237 |
0 / 12,605 |
49.245719% |
0.020774 |
-0.001132 |
0.036566 |
0.001856 |
0.000216 |
|
697 |
Legs |
04/21(29) |
CALL |
13.00 / 15.00 |
$15 / $185 / 0.08 |
60.22% / $3.18 / 1.72% / 20.56% |
65.93% / $13.15 |
$0.15 / $0.20 / $0.05 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
13.00 |
39.78% |
$0.20 / 3,062 |
$0.30 / 1,665 |
1,253 / 2,585 |
23.955490% |
0.458542 |
-0.009358 |
0.290095 |
0.014724 |
0.004580 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
1.58% |
0 / 0 |
$0.05 / 35 |
3 / 5,124 |
38.220816% |
0.075376 |
-0.003237 |
0.103910 |
0.005274 |
0.000778 |
|
|
875 |
|
03/31(8) |
PUT |
28.00 / 24.50 |
$53 / $297 / 0.18 |
57.78% / $6.69 / 2.25% / 101.69% |
67.07% / $27.47 |
$0.53 / $0.65 / $0.12 / 1,234 |
33 / 21.83% / 66 |
5 |
Legs |
Vertical |
Bullish |
$28.49 (+1.03%) / 699 |
|
Earnings: 05/04 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
28.00 |
42.22% |
$0.65 / 1,328 |
$0.74 / 22 |
112 / 54 |
45.973497% |
-0.434134 |
-0.056826 |
0.132370 |
0.018432 |
-0.003645 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.50 |
4.09% |
$0.03 / 1,351 |
$0.12 / 1,234 |
0 / 2 |
58.674500% |
-0.075347 |
-0.020835 |
0.047787 |
0.006654 |
-0.000613 |
|
823 |
Legs |
04/06(14) |
PUT |
28.00 / 24.00 |
$63 / $337 / 0.19 |
57.22% / $0.05 / 0.01% / 0.29% |
66.15% / $27.37 |
$0.63 / $0.78 / $0.15 / 1,163 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
28.00 |
42.78% |
$0.78 / 1,467 |
$0.96 / 169 |
0 / 15 |
44.286104% |
-0.435783 |
-0.044566 |
0.104720 |
0.023331 |
-0.005984 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
24.00 |
5.59% |
$0.05 / 1,152 |
$0.15 / 1,163 |
0 / 2 |
55.219323% |
-0.093109 |
-0.019218 |
0.044288 |
0.009867 |
-0.001231 |
|
769 |
Legs |
04/14(22) |
PUT |
28.00 / 22.00 |
$79 / $521 / 0.15 |
57.00% / $10.53 / 2.02% / 32.32% |
66.04% / $27.21 |
$0.79 / $0.97 / $0.18 / 1,150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
28.00 |
43.00% |
$0.97 / 1,595 |
$1.40 / 1,564 |
0 / 28 |
47.664401% |
-0.434370 |
-0.036018 |
0.085453 |
0.028558 |
-0.009159 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
22.00 |
3.34% |
$0.01 / 1,224 |
$0.18 / 1,150 |
0 / 230 |
62.549025% |
-0.049754 |
-0.009668 |
0.022307 |
0.007455 |
-0.000993 |
|
725 |
Legs |
03/24(1) |
PUT |
27.50 / 25.00 |
$12 / $238 / 0.05 |
75.54% / $7.11 / 2.99% / > 1000% |
78.50% / $27.38 |
$0.12 / $0.17 / $0.05 / 976 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.50 |
24.46% |
$0.17 / 1,666 |
$0.23 / 216 |
23 / 107 |
50.217960% |
-0.296777 |
-0.092802 |
0.212497 |
0.008877 |
-0.000716 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.41% |
$0.02 / 1 |
$0.05 / 976 |
23 / 116 |
80.530229% |
-0.014251 |
-0.009782 |
0.022257 |
0.000930 |
-0.000034 |
|
921 |
Legs |
03/24(1) |
PUT |
28.00 / 25.00 |
$27 / $273 / 0.10 |
61.06% / $14.17 / 5.19% / > 1000% |
69.28% / $27.73 |
$0.27 / $0.32 / $0.05 / 976 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
38.94% |
$0.32 / 1,500 |
$0.38 / 1 |
143 / 168 |
48.296834% |
-0.412737 |
-0.104139 |
0.239136 |
0.009990 |
-0.001001 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.41% |
$0.02 / 1 |
$0.05 / 976 |
23 / 116 |
80.530229% |
-0.014251 |
-0.009782 |
0.022257 |
0.000930 |
-0.000034 |
|
685 |
Legs |
03/24(1) |
PUT |
27.50 / 26.00 |
$11 / $139 / 0.08 |
75.54% / $0.66 / 0.47% / 48.43% |
78.26% / $27.39 |
$0.11 / $0.17 / $0.06 / 836 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.50 |
24.46% |
$0.17 / 1,666 |
$0.23 / 216 |
23 / 107 |
50.217960% |
-0.296777 |
-0.092802 |
0.212497 |
0.008877 |
-0.000716 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.00 |
2.99% |
$0.02 / 1 |
$0.06 / 836 |
0 / 336 |
61.049283% |
-0.065701 |
-0.034457 |
0.078525 |
0.003280 |
-0.000157 |
|
|
739 |
|
04/03(11) |
PUT |
162.00 / 157.00 |
$36 / $464 / 0.08 |
90.11% / $9.98 / 2.15% / 81.50% |
90.83% / $161.64 |
$0.36 / $0.77 / $0.41 / 1,232 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bullish |
$172.12 (+0.28%) / 322K |
|
|
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/03/2023 (W) |
PUT |
162.00 |
9.89% |
$0.77 / 1,973 |
$0.88 / 100 |
14 / 1 |
32.282682% |
-0.176416 |
-0.117682 |
0.021438 |
0.084229 |
-0.011249 |
ARCA / ETF |
Long (Buy) |
04/03/2023 (W) |
PUT |
157.00 |
3.10% |
$0.33 / 3,317 |
$0.41 / 1,232 |
9 / 14 |
34.568031% |
-0.084404 |
-0.070644 |
0.012808 |
0.050324 |
-0.005351 |
|
865 |
Legs |
04/03(11) |
PUT |
160.00 / 157.00 |
$14 / $286 / 0.05 |
93.59% / $1.02 / 0.35% / 10.43% |
93.79% / $159.86 |
$0.14 / $0.55 / $0.41 / 1,232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/03/2023 (W) |
PUT |
160.00 |
6.41% |
$0.55 / 1,840 |
$0.64 / 65 |
141 / 23 |
33.081496% |
-0.134320 |
-0.098485 |
0.017903 |
0.070340 |
-0.008543 |
ARCA / ETF |
Long (Buy) |
04/03/2023 (W) |
PUT |
157.00 |
3.10% |
$0.33 / 3,317 |
$0.41 / 1,232 |
9 / 14 |
34.568031% |
-0.084404 |
-0.070644 |
0.012808 |
0.050324 |
-0.005351 |
|
196 |
Legs |
04/28(36) |
PUT |
156.00 / 140.00 |
$105 / $1,495 / 0.07 |
87.51% / $45.22 / 3.02% / 30.76% |
88.81% / $154.95 |
$1.05 / $1.47 / $0.42 / 1,018 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
156.00 |
12.49% |
$1.47 / 1,018 |
$1.50 / 262 |
7 / 36 |
32.274212% |
-0.179825 |
-0.068367 |
0.012686 |
0.145699 |
-0.034476 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
140.00 |
1.72% |
$0.38 / 2,952 |
$0.42 / 1,115 |
17 / 132 |
39.289295% |
-0.034522 |
-0.020225 |
0.003697 |
0.042461 |
-0.006499 |
|
235 |
Legs |
04/28(36) |
PUT |
155.00 / 140.00 |
$92 / $1,408 / 0.07 |
88.75% / $38.39 / 2.73% / 27.39% |
89.81% / $154.08 |
$0.92 / $1.34 / $0.42 / 932 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
155.00 |
11.25% |
$1.34 / 932 |
$1.37 / 30 |
49 / 364 |
32.592075% |
-0.166115 |
-0.065083 |
0.012061 |
0.138522 |
-0.031804 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
140.00 |
1.72% |
$0.38 / 2,952 |
$0.42 / 1,115 |
17 / 132 |
39.289295% |
-0.034522 |
-0.020225 |
0.003697 |
0.042461 |
-0.006499 |
|
118 |
Legs |
04/28(36) |
PUT |
158.00 / 140.00 |
$132 / $1,668 / 0.08 |
84.72% / $58.34 / 3.50% / 36.26% |
86.61% / $156.68 |
$1.32 / $1.74 / $0.42 / 885 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
158.00 |
15.28% |
$1.74 / 885 |
$1.78 / 77 |
29 / 419 |
31.500399% |
-0.209011 |
-0.074718 |
0.013903 |
0.159669 |
-0.040186 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
140.00 |
1.72% |
$0.38 / 2,952 |
$0.42 / 1,115 |
17 / 132 |
39.289295% |
-0.034522 |
-0.020225 |
0.003697 |
0.042461 |
-0.006499 |
|
857 |
Legs |
04/03(11) |
PUT |
160.00 / 155.00 |
$24 / $476 / 0.05 |
93.59% / $8.77 / 1.84% / 66.75% |
93.94% / $159.76 |
$0.24 / $0.55 / $0.31 / 831 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/03/2023 (W) |
PUT |
160.00 |
6.41% |
$0.55 / 1,840 |
$0.64 / 65 |
141 / 23 |
33.081496% |
-0.134320 |
-0.098485 |
0.017903 |
0.070340 |
-0.008543 |
ARCA / ETF |
Long (Buy) |
04/03/2023 (W) |
PUT |
155.00 |
1.81% |
$0.27 / 327 |
$0.31 / 831 |
15 / 6 |
36.174437% |
-0.059519 |
-0.054105 |
0.009795 |
0.038485 |
-0.003766 |
|
|
334 |
|
03/31(8) |
PUT |
34.00 / 32.00 |
$30 / $170 / 0.18 |
81.31% / $1.38 / 0.81% / 29.09% |
82.89% / $33.70 |
$0.30 / $0.90 / $0.60 / 1,230 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bullish |
$36.05 (-4.53%) / 204K |
|
|
|
Bullish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.00 |
18.69% |
$0.90 / 1,230 |
$1.00 / 1 |
210 / 287 |
102.173955% |
-0.230677 |
-0.094943 |
0.048106 |
0.019065 |
-0.002646 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.00 |
9.97% |
$0.51 / 62 |
$0.60 / 1,535 |
131 / 153 |
106.979912% |
-0.135722 |
-0.068188 |
0.034466 |
0.013659 |
-0.001536 |
|
170 |
Legs |
03/31(8) |
PUT |
34.50 / 32.00 |
$44 / $206 / 0.21 |
78.47% / $4.84 / 2.35% / 107.96% |
80.99% / $34.06 |
$0.44 / $1.04 / $0.60 / 1,077 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.50 |
21.53% |
$1.04 / 1,077 |
$1.15 / 1,510 |
63 / 18 |
101.864254% |
-0.258112 |
-0.100800 |
0.051110 |
0.020256 |
-0.002972 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
32.00 |
9.97% |
$0.51 / 62 |
$0.60 / 1,535 |
131 / 153 |
106.979912% |
-0.135722 |
-0.068188 |
0.034466 |
0.013659 |
-0.001536 |
|
393 |
Legs |
04/06(14) |
PUT |
33.00 / 29.00 |
$47 / $353 / 0.13 |
81.77% / $3.08 / 0.87% / 20.03% |
83.67% / $32.53 |
$0.47 / $0.83 / $0.36 / 1,042 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
33.00 |
18.23% |
$0.83 / 1,042 |
$0.97 / 1,112 |
17 / 26 |
90.650156% |
-0.221585 |
-0.073115 |
0.037176 |
0.023573 |
-0.004175 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
29.00 |
6.52% |
$0.28 / 378 |
$0.36 / 1,208 |
3 / 446 |
99.526846% |
-0.083993 |
-0.038104 |
0.019284 |
0.012228 |
-0.001541 |
|
340 |
Legs |
05/19(57) |
CALL |
47.50 / 65.00 |
$94 / $1,656 / 0.06 |
81.85% / $9.55 / 0.58% / 3.43% |
83.61% / $48.44 |
$0.94 / $1.15 / $0.21 / 1,004 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
47.50 |
18.15% |
$1.15 / 1,004 |
$1.25 / 30 |
13 / 2,984 |
64.354334% |
0.367759 |
-0.050387 |
0.024537 |
0.057373 |
0.017427 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
2.23% |
$0.06 / 701 |
$0.21 / 1,658 |
1 / 554 |
68.414630% |
0.133230 |
-0.028523 |
0.014010 |
0.032759 |
0.006744 |
|
205 |
Legs |
03/31(8) |
CALL |
41.50 / 44.00 |
$38 / $212 / 0.18 |
79.35% / $1.25 / 0.59% / 20.28% |
81.47% / $41.88 |
$0.38 / $1.00 / $0.62 / 840 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
41.50 |
20.65% |
$1.00 / 1,009 |
$1.13 / 49 |
137 / 22 |
93.776820% |
0.323717 |
-0.114970 |
0.056834 |
0.022524 |
0.003023 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
44.00 |
9.49% |
$0.50 / 1,922 |
$0.62 / 840 |
137 / 286 |
93.280564% |
0.209630 |
-0.091917 |
0.045536 |
0.018047 |
0.001985 |
|
392 |
Legs |
04/21(29) |
CALL |
47.00 / 57.50 |
$41 / $1,009 / 0.04 |
86.99% / $3.32 / 0.33% / 3.66% |
87.86% / $47.41 |
$0.41 / $0.60 / $0.19 / 740 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
13.01% |
$0.60 / 740 |
$0.68 / 573 |
2 / 27 |
69.306877% |
0.282764 |
-0.061852 |
0.030383 |
0.037328 |
0.007656 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
57.50 |
1.79% |
$0.05 / 809 |
$0.19 / 1,595 |
1 / 370 |
75.683361% |
0.103725 |
-0.032789 |
0.016191 |
0.019891 |
0.002920 |
|
|
908 |
|
03/24(1) |
PUT |
48.50 / 47.00 |
$6 / $144 / 0.04 |
86.50% / $3.65 / 2.54% / 719.56% |
87.73% / $48.44 |
$0.06 / $0.10 / $0.04 / 1,172 |
9 / 6.66% / 24 |
5 |
Legs |
Vertical |
Bullish |
$49.61 (+0.30%) / 24K |
|
Earnings: 05/17 / Ex-Div: 04/04 ($0.39) |
|
Bullish / 16 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
48.50 |
13.50% |
$0.10 / 3,793 |
$0.14 / 133 |
54 / 1,754 |
26.503497% |
-0.202678 |
-0.063861 |
0.206370 |
0.012689 |
-0.000839 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
0.54% |
$0.01 / 1,422 |
$0.04 / 1,172 |
12 / 577 |
33.688124% |
-0.024325 |
-0.012963 |
0.041772 |
0.002568 |
-0.000100 |
|
979 |
Legs |
03/24(1) |
PUT |
49.50 / 47.00 |
$33 / $217 / 0.15 |
54.65% / $15.52 / 7.15% / > 1000% |
67.16% / $49.17 |
$0.33 / $0.37 / $0.04 / 1,172 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.50 |
45.35% |
$0.37 / 2,074 |
$0.42 / 109 |
280 / 588 |
23.448757% |
-0.463401 |
-0.089481 |
0.290476 |
0.017860 |
-0.001930 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
0.54% |
$0.01 / 1,422 |
$0.04 / 1,172 |
12 / 577 |
33.688124% |
-0.024325 |
-0.012963 |
0.041772 |
0.002568 |
-0.000100 |
|
527 |
Legs |
03/24(1) |
PUT |
49.00 / 47.00 |
$17 / $183 / 0.09 |
72.98% / $10.36 / 5.66% / > 1000% |
78.22% / $48.83 |
$0.17 / $0.21 / $0.04 / 848 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
49.00 |
27.02% |
$0.21 / 848 |
$0.25 / 115 |
224 / 930 |
25.430047% |
-0.322729 |
-0.081061 |
0.262428 |
0.016135 |
-0.001340 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
0.54% |
$0.01 / 1,422 |
$0.04 / 1,172 |
12 / 577 |
33.688124% |
-0.024325 |
-0.012963 |
0.041772 |
0.002568 |
-0.000100 |
|
104 |
Legs |
04/14(22) |
PUT |
48.00 / 42.00 |
$52 / $548 / 0.10 |
73.35% / $33.40 / 6.10% / 128.96% |
79.01% / $47.48 |
$0.52 / $0.60 / $0.08 / 811 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
48.00 |
26.65% |
$0.60 / 4,366 |
$0.65 / 1 |
14 / 410 |
25.376012% |
-0.317656 |
-0.027923 |
0.092078 |
0.045291 |
-0.010906 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
42.00 |
0.42% |
$0.02 / 1,592 |
$0.08 / 811 |
0 / 1 |
34.859570% |
-0.014413 |
-0.002915 |
0.009459 |
0.004653 |
-0.000483 |
|
382 |
Legs |
04/14(22) |
PUT |
47.00 / 42.00 |
$31 / $469 / 0.07 |
83.51% / $21.93 / 4.68% / 89.60% |
86.04% / $46.69 |
$0.31 / $0.39 / $0.08 / 811 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
47.00 |
16.49% |
$0.39 / 2,940 |
$0.44 / 135 |
11 / 488 |
26.905762% |
-0.228436 |
-0.023806 |
0.078147 |
0.038439 |
-0.007801 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
42.00 |
0.42% |
$0.02 / 1,592 |
$0.08 / 811 |
0 / 1 |
34.859570% |
-0.014413 |
-0.002915 |
0.009459 |
0.004653 |
-0.000483 |
|
615 |
Legs |
04/14(22) |
PUT |
46.00 / 42.00 |
$17 / $383 / 0.04 |
90.65% / $12.27 / 3.20% / 55.50% |
91.58% / $45.83 |
$0.17 / $0.25 / $0.08 / 811 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
46.00 |
9.35% |
$0.25 / 2,298 |
$0.29 / 225 |
11 / 348 |
28.344255% |
-0.153954 |
-0.018738 |
0.061299 |
0.030151 |
-0.005233 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
42.00 |
0.42% |
$0.02 / 1,592 |
$0.08 / 811 |
0 / 1 |
34.859570% |
-0.014413 |
-0.002915 |
0.009459 |
0.004653 |
-0.000483 |
|
|
953 |
|
03/24(1) |
CALL |
56.00 / 59.00 |
$20 / $280 / 0.07 |
61.17% / $9.08 / 3.24% / > 1000% |
66.93% / $56.20 |
$0.20 / $0.30 / $0.10 / 1,169 |
20 / 6.38% / 84 |
4 |
Legs |
Vertical |
Bearish |
$55.90 (+0.79%) / 6K |
|
|
|
Bearish / 16 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
56.00 |
38.83% |
$0.30 / 1,169 |
$0.50 / 1,233 |
1 / 45 |
26.552005% |
0.426568 |
-0.116912 |
0.223617 |
0.019777 |
0.001906 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
59.00 |
0.55% |
0 / 0 |
$0.10 / 3,685 |
0 / 30 |
47.026643% |
0.032844 |
-0.021613 |
0.041817 |
0.003698 |
0.000148 |
|
592 |
Legs |
03/24(1) |
PUT |
55.00 / 52.50 |
$15 / $235 / 0.06 |
69.62% / $6.52 / 2.77% / 896.08% |
73.52% / $54.85 |
$0.15 / $0.20 / $0.05 / 407 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.00 |
30.38% |
$0.20 / 2,108 |
$0.40 / 2,066 |
2 / 175 |
29.227499% |
-0.349515 |
-0.106205 |
0.211101 |
0.018670 |
-0.001633 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.50 |
0.83% |
0 / 0 |
$0.05 / 407 |
0 / 61 |
41.440944% |
-0.031278 |
-0.020409 |
0.040164 |
0.003552 |
-0.000145 |
|
624 |
Legs |
03/24(1) |
PUT |
55.00 / 52.00 |
$15 / $285 / 0.05 |
69.62% / $8.77 / 3.08% / > 1000% |
73.52% / $54.85 |
$0.15 / $0.20 / $0.05 / 319 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.00 |
30.38% |
$0.20 / 2,108 |
$0.40 / 2,066 |
2 / 175 |
29.227499% |
-0.349515 |
-0.106205 |
0.211101 |
0.018670 |
-0.001633 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.00 |
0.29% |
0 / 0 |
$0.05 / 319 |
0 / 150 |
46.699437% |
-0.015159 |
-0.011084 |
0.021792 |
0.001927 |
-0.000070 |
|
985 |
Legs |
03/24(1) |
PUT |
55.50 / 52.50 |
$35 / $265 / 0.13 |
55.06% / $14.66 / 5.53% / > 1000% |
65.47% / $55.15 |
$0.35 / $0.40 / $0.05 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.50 |
44.94% |
$0.40 / 162 |
$0.50 / 10 |
1 / 36 |
27.094521% |
-0.460346 |
-0.113382 |
0.226355 |
0.020019 |
-0.002156 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.50 |
0.83% |
0 / 0 |
$0.05 / 407 |
0 / 61 |
41.440944% |
-0.031278 |
-0.020409 |
0.040164 |
0.003552 |
-0.000145 |
|
987 |
Legs |
03/24(1) |
PUT |
55.50 / 53.00 |
$30 / $220 / 0.14 |
55.06% / $6.93 / 3.15% / > 1000% |
64.03% / $55.20 |
$0.30 / $0.40 / $0.10 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
55.50 |
44.94% |
$0.40 / 162 |
$0.50 / 10 |
1 / 36 |
27.094521% |
-0.460346 |
-0.113382 |
0.226355 |
0.020019 |
-0.002156 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
53.00 |
2.14% |
0 / 0 |
$0.10 / 2,936 |
30 / 90 |
42.816931% |
-0.059186 |
-0.034111 |
0.067204 |
0.005944 |
-0.000274 |
|
|
708 |
|
03/31(8) |
PUT |
26.50 / 23.50 |
$18 / $282 / 0.06 |
83.94% / $11.87 / 4.21% / 266.28% |
86.17% / $26.32 |
$0.18 / $0.22 / $0.04 / 1,121 |
55 / 23.10% / 57 |
5 |
Legs |
Vertical |
Bullish |
$28.39 (+0.92%) / 169K |
|
Earnings: 04/27 / Ex-Div: 05/04 ($0.13) |
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.50 |
16.06% |
$0.22 / 1,228 |
$0.23 / 1 |
318 / 815 |
43.588922% |
-0.220829 |
-0.036110 |
0.120113 |
0.013855 |
-0.001797 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
0.58% |
$0.03 / 1,258 |
$0.04 / 1,121 |
1 / 233 |
59.891758% |
-0.016109 |
-0.004935 |
0.016300 |
0.001880 |
-0.000129 |
|
843 |
Legs |
03/31(8) |
PUT |
26.00 / 23.50 |
$11 / $239 / 0.05 |
89.58% / $7.18 / 3.00% / 154.03% |
90.59% / $25.89 |
$0.11 / $0.15 / $0.04 / 1,121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.00 |
10.42% |
$0.15 / 1,150 |
$0.16 / 2 |
71 / 1,899 |
45.494080% |
-0.161833 |
-0.029883 |
0.099228 |
0.011446 |
-0.001311 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
0.58% |
$0.03 / 1,258 |
$0.04 / 1,121 |
1 / 233 |
59.891758% |
-0.016109 |
-0.004935 |
0.016300 |
0.001880 |
-0.000129 |
|
692 |
Legs |
03/31(8) |
PUT |
26.50 / 24.00 |
$17 / $233 / 0.07 |
83.94% / $9.18 / 3.94% / 237.66% |
86.05% / $26.33 |
$0.17 / $0.22 / $0.05 / 978 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.50 |
16.06% |
$0.22 / 1,228 |
$0.23 / 1 |
318 / 815 |
43.588922% |
-0.220829 |
-0.036110 |
0.120113 |
0.013855 |
-0.001797 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.00 |
1.13% |
$0.04 / 870 |
$0.05 / 978 |
77 / 1,330 |
56.616229% |
-0.028638 |
-0.008018 |
0.026503 |
0.003057 |
-0.000229 |
|
836 |
Legs |
03/31(8) |
PUT |
26.00 / 24.00 |
$10 / $190 / 0.05 |
89.58% / $4.99 / 2.63% / 126.24% |
90.50% / $25.90 |
$0.10 / $0.15 / $0.05 / 978 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.00 |
10.42% |
$0.15 / 1,150 |
$0.16 / 2 |
71 / 1,899 |
45.494080% |
-0.161833 |
-0.029883 |
0.099228 |
0.011446 |
-0.001311 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.00 |
| |