Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
384 SLV 09/23(40) CALL 22.00 / 26.00 $5 / $395 / 0.01 94.73% / $4.60 / 1.17% / 9.88% 95.01% / $22.05 $0.05 / $0.08 / $0.03 / 5,715 18 / 11.90% / 0
Legs Vertical Bearish $19.18 (+2.73%) / 16.77M Bullish / 2 days 3 hours
855 08/31(17) CALL 465.00 / 490.00 $2 / $2,498 / < 0.01 98.89% / $1.41 / 0.06% / 1.02% 98.89% / $465.02 $0.02 / $0.03 / $0.01 / 4,465 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 3 hours
846 10/21(68) CALL 96.00 / 110.00 $20 / $1,380 / 0.01 93.63% / $2.76 / 0.20% / 0.99% 93.82% / $96.20 $0.20 / $0.29 / $0.09 / 3,919 43 / 29.60% / 34
Legs Vertical Bearish $78.47 (+0.76%) / 19.19M Ex-Div: 09/19 ($0.82) Neutral / 2 days 3 hours
427 09/09(26) CALL 36.00 / 40.00 $48 / $352 / 0.14 60.02% / $18.70 / 5.31% / 86.08% 69.09% / $36.48 $0.48 / $0.52 / $0.04 / 3,567 22 / 15.51% / 4
Legs Vertical Bearish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 3 hours
493 09/16(33) PUT 278.00 / 274.00 $10 / $390 / 0.03 98.40% / $4.74 / 1.21% / 12.41% 98.41% / $277.90 $0.10 / $0.71 / $0.61 / 2,869 38 / 35.16% / 7
Legs Vertical Bullish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 3 hours
455 09/16(33) PUT 173.00 / 169.00 $13 / $387 / 0.03 97.47% / $5.84 / 1.51% / 15.64% 97.52% / $172.87 $0.13 / $0.53 / $0.40 / 2,823 21 / 21.81% / 0
Legs Vertical Bullish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 3 hours
937 10/21(68) PUT 3075.00 / 3025.00 $10 / $4,990 / < 0.01 99.98% / $9.13 / 0.18% / 0.91% 99.98% / $3,074.90 $0.10 / $4.90 / $4.80 / 2,766 38 / 29.86% / 10
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
470 09/16(33) CALL 465.00 / 495.00 $23 / $2,977 / < 0.01 94.44% / $7.40 / 0.25% / 2.43% 94.54% / $465.23 $0.23 / $0.26 / $0.03 / 2,710 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 3 hours
730 09/16(33) CALL 6.00 / 9.00 $15 / $285 / 0.05 58.71% / $8.57 / 3.01% / 33.26% 65.93% / $6.15 $0.15 / $0.20 / $0.05 / 2,327 67 / 44.59% / 25
Legs Vertical Bearish $5.88 (+2.98%) / 8.06M Earnings: 11/03 Bullish / 2 days 3 hours
136 09/09(26) CALL 70.00 / 80.00 $52 / $948 / 0.06 71.66% / $28.76 / 3.03% / 43.14% 75.36% / $70.52 $0.52 / $0.69 / $0.17 / 2,283 3 / 6.20% / 23
Legs Vertical Bearish $67.58 (+1.53%) / 4.44M Ex-Div: 09/19 ($0.36) Bullish / 2 days 3 hours
345 09/16(33) CALL 340.00 / 365.00 $446 / $2,054 / 0.22 56.05% / $65.79 / 3.20% / 35.74% 66.84% / $344.46 $4.46 / $4.75 / $0.29 / 2,143 27 / 20.10% / 4
Legs Vertical Bearish $337.85 (+1.24%) / 2.61M Ex-Div: 08/19 ($0.13) Bullish / 2 days 3 hours
449 09/16(33) CALL 34.00 / 40.00 $5 / $595 / < 0.01 93.42% / $0.40 / 0.07% / 0.65% 93.55% / $34.05 $0.05 / $0.25 / $0.20 / 2,122 26 / 16.24% / 99
Legs Vertical Bearish $27.70 (-3.65%) / 3.38M Ex-Div: 09/21 ($0.26) Bearish / 2 days 3 hours
266 10/21(68) CALL 10.00 / 12.00 $30 / $170 / 0.18 68.43% / $5.98 / 3.52% / 18.62% 75.04% / $10.30 $0.30 / $0.40 / $0.10 / 2,092 33 / 9.84% / 12
Legs Vertical Bearish $9.37 (+2.52%) / 2.56M Earnings: 10/26 Bullish / 2 days 3 hours
610 10/21(68) CALL 70.00 / 100.00 $115 / $2,885 / 0.04 83.79% / $31.67 / 1.10% / 5.54% 85.18% / $71.15 $1.15 / $1.65 / $0.50 / 2,040 44 / 32.91% / 7
Legs Vertical Bearish $55.30 (+1.34%) / 1.49M Ex-Div: 09/20 ($0.38) Bullish / 2 days 3 hours
800 08/19(5) CALL 34.00 / 37.00 $8 / $292 / 0.03 87.35% / $2.23 / 0.76% / 37.68% 88.05% / $34.08 $0.08 / $0.12 / $0.04 / 2,033 38 / 26.64% / 21
Legs Vertical Bearish $31.70 (+0.09%) / 10.88M Earnings: 10/20 Bullish / 2 days 3 hours
614 10/21(68) PUT 28.00 / 25.00 $23 / $277 / 0.08 63.49% / $12.08 / 4.36% / 23.49% 70.11% / $27.77 $0.23 / $0.33 / $0.10 / 1,974 67 / 27.68% / 30
Legs Vertical Bullish $28.20 (+0.21%) / 3.07M Ex-Div: 12/19 ($0.53) Bullish / 2 days 3 hours
799 08/19(5) PUT 16.00 / 14.50 $20 / $130 / 0.15 58.88% / $4.30 / 3.30% / 291.78% 67.60% / $15.80 $0.20 / $0.23 / $0.03 / 1,929 11 / 11.96% / 46
Legs Vertical Bullish $16.155 (+2.05%) / 53.13M Earnings: 10/26 Neutral / 2 days 3 hours
182 09/16(33) CALL 14.00 / 20.00 $15 / $585 / 0.03 78.26% / $10.77 / 1.84% / 19.34% 80.28% / $14.15 $0.15 / $0.25 / $0.10 / 1,918 43 / 29.72% / 13
Legs Vertical Bearish $12.60 (+2.86%) / 1.85M Ex-Div: 09/20 ($0.03) Bullish / 2 days 3 hours
450 08/19(5) CALL 37.00 / 39.50 $15 / $235 / 0.06 74.27% / $6.75 / 2.87% / 228.29% 77.54% / $37.15 $0.15 / $0.19 / $0.04 / 1,828 25 / 23.32% / 46
Legs Vertical Bearish $36.07 (+1.35%) / 37.66M Earnings: 10/20 Neutral / 2 days 3 hours
697 10/21(68) CALL 5.00 / 8.00 $10 / $290 / 0.03 72.25% / $2.02 / 0.70% / 3.48% 74.69% / $5.10 $0.10 / $0.20 / $0.10 / 1,806 13 / 6.49% / 89
Legs Vertical Bearish $4.35 (+6.36%) / 3.49M Bearish / 2 days 3 hours
883 10/21(68) PUT 5.00 / 2.50 $20 / $230 / 0.09 57.65% / $9.94 / 4.32% / 23.26% 66.85% / $4.80 $0.20 / $0.25 / $0.05 / 1,759 12 / 10.30% / 21
Legs Vertical Bullish $5.07 (+0.80%) / 2.01M Bullish / 2 days 3 hours
769 10/21(68) PUT 34.00 / 30.00 $45 / $355 / 0.13 58.82% / $13.53 / 3.81% / 20.31% 67.16% / $33.55 $0.45 / $0.60 / $0.15 / 1,753 14 / 4.34% / 86
Legs Vertical Bullish $34.18 (+0.83%) / 3.83M Bearish / 2 days 3 hours
661 08/19(5) CALL 19.00 / 23.00 $15 / $385 / 0.04 68.21% / $9.86 / 2.56% / 189.39% 72.25% / $19.15 $0.15 / $0.20 / $0.05 / 1,688 37 / 33.48% / 99
Legs Vertical Bearish $18.45 (-3.86%) / 6.23M Ex-Div: 09/21 ($0.25) Bearish / 2 days 3 hours
357 09/16(33) CALL 22.00 / 28.00 $5 / $595 / < 0.01 87.33% / $0.47 / 0.08% / 0.77% 87.63% / $22.05 $0.05 / $0.15 / $0.10 / 1,664 30 / 24.94% / 57
Legs Vertical Bearish $18.73 (+0.92%) / 6.23M Earnings: 11/02 / Ex-Div: 09/14 ($0.08) Neutral / 2 days 3 hours
632 10/21(68) PUT 8.00 / 5.00 $25 / $275 / 0.09 63.58% / $5.14 / 1.87% / 9.59% 69.53% / $7.75 $0.25 / $0.35 / $0.10 / 1,595 51 / 11.28% / 30
Legs Vertical Bullish $8.34 (-1.07%) / 2.97M Bullish / 2 days 3 hours
442 09/16(33) CALL 36.00 / 50.00 $80 / $1,320 / 0.06 64.53% / $7.09 / 0.54% / 5.33% 68.77% / $36.80 $0.80 / $1.55 / $0.75 / 1,591 13 / 17.17% / 81
Legs Vertical Bearish $34.18 (+0.56%) / 1.75M Earnings: 10/25 Bearish / 2 days 3 hours
308 10/21(68) PUT 112.50 / 99.00 $160 / $1,190 / 0.13 78.94% / $28.18 / 2.37% / 12.26% 81.87% / $110.90 $1.60 / $2.35 / $0.75 / 1,545 32 / 26.34% / 12
Legs Vertical Bullish $122.55 (+2.28%) / 16.12M Earnings: 10/25 Bullish / 2 days 3 hours
111 09/16(33) CALL 15.00 / 17.00 $10 / $190 / 0.05 69.12% / $5.32 / 2.80% / 30.69% 73.00% / $15.10 $0.10 / $0.15 / $0.05 / 1,515 42 / 31.49% / 5
Legs Vertical Bearish $14.55 (-1.69%) / 35.61M Ex-Div: 09/21 ($0.03) Bullish / 2 days 3 hours
494 09/16(33) PUT 10.00 / 8.00 $5 / $195 / 0.03 60.81% / $0.56 / 0.29% / 2.81% 63.11% / $9.95 $0.05 / $0.15 / $0.10 / 1,486 17 / 13.62% / 41
Legs Vertical Bullish $10.14 (+1.30%) / 2.99M Earnings: 11/01 Neutral / 2 days 3 hours
948 09/16(33) CALL 25.00 / 31.00 $15 / $585 / 0.03 52.59% / $4.09 / 0.70% / 6.99% 55.52% / $25.15 $0.15 / $0.70 / $0.55 / 1,470 19 / 14.37% / 28
Legs Vertical Bearish $24.89 (+2.22%) / 4.13M Earnings: 11/02 Bullish / 2 days 3 hours
365 09/23(40) CALL 18.50 / 20.50 $27 / $173 / 0.16 57.42% / $3.08 / 1.78% / 15.44% 66.06% / $18.77 $0.27 / $0.36 / $0.09 / 1,458 10 / 20.63% / 0
Legs Vertical Bearish $18.22 (+1.00%) / 25.82M Earnings: 10/20 Bullish / 2 days 3 hours
514 08/19(5) PUT 23.00 / 20.50 $10 / $240 / 0.04 68.55% / $3.44 / 1.43% / 81.64% 71.42% / $22.90 $0.10 / $0.20 / $0.10 / 1,452 63 / 49.54% / 20
Legs Vertical Bullish $23.70 (+1.80%) / 4.04M Ex-Div: 12/13 ($0.14) Bullish / 2 days 3 hours
400 10/21(68) PUT 23.00 / 18.00 $41 / $459 / 0.09 76.76% / $6.09 / 1.33% / 6.73% 79.75% / $22.59 $0.41 / $0.51 / $0.10 / 1,440 45 / 30.06% / 28
Legs Vertical Bullish $25.44 (-1.62%) / 3.81M Ex-Div: 09/19 ($0) Bullish / 2 days 3 hours
843 08/19(5) CALL 53.00 / 57.00 $55 / $345 / 0.16 58.85% / $0.36 / 0.10% / 4.43% 66.55% / $53.55 $0.55 / $0.70 / $0.15 / 1,426 25 / 19.90% / 30
Legs Vertical Bearish $52.49 (+2.02%) / 3.75M Ex-Div: 09/19 ($0.21) Bullish / 2 days 3 hours
952 08/19(5) PUT 161.00 / 158.00 $1 / $299 / < 0.01 98.44% / $0.34 / 0.11% / 4.83% 98.45% / $160.99 $0.01 / $0.03 / $0.02 / 1,392 14 / 4.44% / 4
Legs Vertical Bullish $167.64 (+0.78%) / 5.15M Bullish / 2 days 3 hours
318 09/16(33) PUT 34.00 / 31.00 $5 / $295 / 0.02 86.27% / $0.01 / 0.00% / 0.02% 86.77% / $33.95 $0.05 / $0.20 / $0.15 / 1,354 41 / 36.87% / 31
Legs Vertical Bullish $36.24 (+0.98%) / 891K Ex-Div: 12/13 ($0.28) Bullish / 2 days 3 hours
376 09/16(33) CALL 45.00 / 51.00 $15 / $585 / 0.03 91.54% / $7.68 / 1.31% / 13.47% 92.02% / $45.15 $0.15 / $0.40 / $0.25 / 1,342 35 / 25.36% / 99
Legs Vertical Bearish $38.98 (-3.32%) / 5.96M Ex-Div: 09/21 ($0.28) Bearish / 2 days 3 hours
863 10/21(68) PUT 19.00 / 13.00 $35 / $565 / 0.06 59.96% / $3.68 / 0.65% / 3.26% 64.74% / $18.65 $0.35 / $0.85 / $0.50 / 1,309 21 / 17.48% / 60
Legs Vertical Bullish $19.53 (+1.93%) / 4.12M Earnings: 11/02 / Ex-Div: 09/29 ($0.12) Neutral / 2 days 3 hours
257 09/23(40) CALL 24.00 / 30.00 $13 / $587 / 0.02 89.50% / $5.97 / 1.02% / 8.57% 90.07% / $24.13 $0.13 / $0.18 / $0.05 / 1,297 0 / 0.00% / 4
Legs Vertical Bearish $19.67 (+1.13%) / 9.3M Earnings: 10/28 Bullish / 2 days 3 hours
992 10/21(68) CALL 7.00 / 12.00 $55 / $445 / 0.12 55.86% / $1.86 / 0.42% / 2.09% 64.98% / $7.55 $0.55 / $0.85 / $0.30 / 1,286 4 / 6.26% / 33
Legs Vertical Bearish $6.99 (+0.14%) / 2.03M Earnings: 11/07 Bullish / 2 days 3 hours
598 10/21(68) PUT 55.00 / 45.00 $60 / $940 / 0.06 84.48% / $16.42 / 1.75% / 8.93% 86.01% / $54.40 $0.60 / $1.00 / $0.40 / 1,281 38 / 28.61% / 12
Legs Vertical Bullish $62.98 (+1.58%) / 1.56M Ex-Div: 09/26 ($0.10) Bullish / 2 days 3 hours
337 09/16(33) CALL 21.00 / 27.00 $4 / $596 / < 0.01 86.32% / $3.30 / 0.55% / 5.49% 86.74% / $21.04 $0.04 / $0.08 / $0.04 / 1,266 14 / 11.77% / 0
Legs Vertical Bearish $18.83 (+1.18%) / 4.74M Bullish / 2 days 3 hours
567 10/21(68) PUT 18.00 / 13.00 $136 / $364 / 0.37 55.96% / $3.16 / 0.87% / 4.36% 68.08% / $16.64 $1.36 / $1.74 / $0.38 / 1,247 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 3 hours
874 08/19(5) CALL 104.00 / 106.50 $17 / $233 / 0.07 60.82% / $3.20 / 1.37% / 77.43% 65.70% / $104.17 $0.17 / $0.27 / $0.10 / 1,245 57 / 43.60% / 85
Legs Vertical Bearish $103.76 (+0.49%) / 4.13M Ex-Div: 09/01 ($0.18) Bearish / 2 days 3 hours
284 09/16(33) CALL 55.00 / 70.00 $35 / $1,465 / 0.02 86.99% / $15.58 / 1.06% / 10.80% 87.77% / $55.35 $0.35 / $0.50 / $0.15 / 1,223 27 / 20.78% / 67
Legs Vertical Bearish $46.24 (+0.96%) / 3.63M Earnings: 10/26 Bearish / 2 days 3 hours
663 10/21(68) CALL 6.00 / 10.00 $5 / $395 / 0.01 81.12% / $3.78 / 0.96% / 4.82% 82.20% / $6.05 $0.05 / $0.10 / $0.05 / 1,218 55 / 5.97% / 65
Legs Vertical Bearish $5.10 (+1.19%) / 15.15M Earnings: 10/27 / Ex-Div: 09/29 ($0.03) Neutral / 2 days 3 hours
972 10/21(68) CALL 2.50 / 7.50 $20 / $480 / 0.04 71.68% / $0.11 / 0.02% / 0.11% 75.32% / $2.70 $0.20 / $0.30 / $0.10 / 1,212 70 / 56.58% / 15
Legs Vertical Bearish $2.09 (+17.42%) / 20.01M Bullish / 2 days 3 hours
107 09/16(33) PUT 21.00 / 16.00 $10 / $490 / 0.02 71.28% / $6.11 / 1.25% / 12.76% 73.14% / $20.90 $0.10 / $0.30 / $0.20 / 1,187 18 / 7.84% / 31
Legs Vertical Bullish $21.92 (+0.87%) / 266K Bullish / 2 days 3 hours
807 09/09(26) CALL 11.50 / 15.00 $7 / $343 / 0.02 60.43% / $1.75 / 0.51% / 6.30% 62.54% / $11.57 $0.07 / $0.24 / $0.17 / 1,177 17 / 12.08% / 13
Legs Vertical Bearish $11.24 (+1.35%) / 12.48M Earnings: 10/26 Bullish / 2 days 3 hours
554 10/21(68) PUT 13.00 / 10.00 $10 / $290 / 0.03 78.53% / $1.65 / 0.57% / 2.84% 80.09% / $12.90 $0.10 / $0.20 / $0.10 / 1,159 6 / 6.22% / 54
Legs Vertical Bullish $14.36 (+1.20%) / 7.71M Earnings: 10/27 / Ex-Div: 09/16 ($0.16) Neutral / 2 days 3 hours
689 10/21(68) CALL 8.00 / 12.00 $5 / $395 / 0.01 82.58% / $1.00 / 0.25% / 1.26% 83.25% / $8.05 $0.05 / $0.15 / $0.10 / 1,156 83 / 44.62% / 97
Legs Vertical Bearish $6.5497 (+3.63%) / 1.79M Earnings: 10/27 Bearish / 2 days 3 hours
135 09/16(33) CALL 25.00 / 30.00 $10 / $490 / 0.02 73.77% / $0.68 / 0.14% / 1.36% 75.05% / $25.10 $0.10 / $0.30 / $0.20 / 1,152 17 / 8.41% / 5
Legs Vertical Bearish $23.54 (+1.60%) / 1.42M Earnings: 10/20 Bullish / 2 days 3 hours
844 09/16(33) CALL 18.00 / 22.00 $30 / $370 / 0.08 54.28% / $2.81 / 0.76% / 7.61% 60.67% / $18.30 $0.30 / $0.55 / $0.25 / 1,111 0 / 0.00% / 39
Legs Vertical Bearish $17.82 (+3.60%) / 967K Earnings: 11/07 Neutral / 2 days 3 hours
382 08/19(5) PUT 11.00 / 9.50 $14 / $136 / 0.10 71.60% / $0.61 / 0.45% / 20.63% 75.49% / $10.86 $0.14 / $0.18 / $0.04 / 1,103 40 / 27.86% / 12
Legs Vertical Bullish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 3 hours
974 08/19(5) CALL 24.00 / 29.00 $60 / $440 / 0.14 54.88% / $7.30 / 1.66% / 99.65% 63.82% / $24.60 $0.60 / $0.80 / $0.20 / 1,084 44 / 21.28% / 12
Legs Vertical Bearish $23.65 (+2.34%) / 5.74M Bullish / 2 days 3 hours
383 09/16(33) CALL 12.00 / 17.00 $5 / $495 / 0.01 66.73% / $2.57 / 0.52% / 5.14% 67.91% / $12.05 $0.05 / $0.25 / $0.20 / 1,077 2 / 1.15% / 9
Legs Vertical Bearish $11.48 (+3.42%) / 1.5M Earnings: 11/02 / Ex-Div: 08/18 ($0.15) Bullish / 2 days 3 hours
140 10/21(68) PUT 40.00 / 25.00 $250 / $1,250 / 0.20 70.64% / $16.19 / 1.29% / 6.56% 76.10% / $37.50 $2.50 / $3.20 / $0.70 / 1,051 35 / 31.00% / 9
Legs Vertical Bullish $45.29 (+5.97%) / 2.5M Bullish / 2 days 3 hours
750 08/19(5) PUT 46.00 / 40.00 $80 / $520 / 0.15 60.12% / $12.38 / 2.38% / 168.58% 68.26% / $45.20 $0.80 / $0.90 / $0.10 / 1,008 16 / 23.67% / 95
Legs Vertical Bullish $46.68 (-4.29%) / 4.06M Bearish / 2 days 3 hours
590 08/26(12) CALL 13.50 / 19.00 $60 / $490 / 0.12 67.00% / $9.45 / 1.93% / 54.89% 73.18% / $14.10 $0.60 / $0.75 / $0.15 / 1,007 53 / 41.88% / 36
Legs Vertical Bearish $12.50 (+9.75%) / 31.02M Neutral / 2 days 3 hours
776 08/17(3) PUT 421.00 / 406.00 $38 / $1,462 / 0.03 84.19% / $29.08 / 1.99% / 245.79% 85.46% / $420.62 $0.38 / $0.53 / $0.15 / 1,000 5 / 10.30% / 50
Legs Vertical Bullish $428.02 (+1.73%) Neutral / 2 days 3 hours
862 09/16(33) CALL 6.00 / 12.00 $5 / $595 / < 0.01 61.39% / $0.78 / 0.13% / 1.27% 62.58% / $6.05 $0.05 / $0.30 / $0.25 / 995 28 / 13.68% / 15
Legs Vertical Bearish $5.75 (+3.05%) / 5.54M Earnings: 11/21 Bullish / 2 days 3 hours
520 08/26(12) CALL 12.00 / 14.50 $9 / $241 / 0.04 81.09% / $0.63 / 0.26% / 6.21% 82.44% / $12.09 $0.09 / $0.27 / $0.18 / 977 82 / 52.26% / 47
Legs Vertical Bearish $10.69 (+2.99%) / 5.34M Earnings: 08/25 Neutral / 2 days 3 hours
63 09/16(33) PUT 13.00 / 9.00 $47 / $353 / 0.13 65.88% / $13.12 / 3.72% / 42.42% 72.94% / $12.53 $0.47 / $0.50 / $0.03 / 976 33 / 22.66% / 97
Legs Vertical Bullish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 3 hours
293 09/16(33) CALL 20.00 / 24.00 $5 / $395 / 0.01 67.01% / $0.17 / 0.04% / 0.42% 68.09% / $20.05 $0.05 / $0.25 / $0.20 / 969 9 / 8.24% / 7
Legs Vertical Bearish $19.41 (+1.04%) / 7.44M Earnings: 10/20 / Ex-Div: 08/29 ($0.20) Bullish / 2 days 3 hours
127 09/16(33) CALL 17.00 / 23.00 $20 / $580 / 0.03 73.59% / $11.63 / 2.01% / 21.22% 76.24% / $17.20 $0.20 / $0.30 / $0.10 / 968 50 / 38.67% / 39
Legs Vertical Bearish $15.67 (+0.38%) / 1.88M Earnings: 11/02 Neutral / 2 days 3 hours
253 09/16(33) CALL 5.00 / 10.00 $10 / $490 / 0.02 82.56% / $2.43 / 0.50% / 4.90% 83.69% / $5.10 $0.10 / $0.20 / $0.10 / 960 99 / 83.79% / 9
Legs Vertical Bearish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 3 hours
818 10/21(68) PUT 305.00 / 280.00 $76 / $2,424 / 0.03 94.36% / $52.32 / 2.16% / 11.13% 94.72% / $304.24 $0.76 / $1.88 / $1.12 / 959 25 / 17.60% / 17
Legs Vertical Bullish $337.61 (+1.27%) Bullish / 2 days 3 hours
870 10/21(68) CALL 39.00 / 55.00 $6 / $1,594 / < 0.01 93.49% / $4.01 / 0.25% / 1.25% 93.59% / $39.06 $0.06 / $0.23 / $0.17 / 957 38 / 26.54% / 4
Legs Vertical Bearish $29.50 (-0.24%) / 8.56M Earnings: 10/18 Bullish / 2 days 3 hours
496 08/19(5) PUT 48.00 / 44.00 $10 / $390 / 0.03 69.65% / $5.50 / 1.41% / 80.01% 71.78% / $47.90 $0.10 / $0.20 / $0.10 / 955 11 / 11.94% / 96
Legs Vertical Bullish $48.77 (+0.68%) / 6.43M Earnings: 10/13 Bearish / 2 days 3 hours
803 08/19(5) PUT 37.00 / 34.00 $15 / $285 / 0.05 63.17% / $3.90 / 1.37% / 77.04% 67.00% / $36.85 $0.15 / $0.25 / $0.10 / 947 8 / 7.32% / 39
Legs Vertical Bullish $37.49 (+1.11%) / 3.42M Earnings: 10/18 Neutral / 2 days 3 hours
582 10/21(68) CALL 21.00 / 27.00 $10 / $590 / 0.02 78.31% / $4.23 / 0.72% / 3.59% 79.38% / $21.10 $0.10 / $0.30 / $0.20 / 944 0 / 0.00% / 17
Legs Vertical Bearish $19.01 (+2.81%) / 4.18M Earnings: 10/25 Bullish / 2 days 3 hours
521 10/21(68) PUT 25.00 / 15.00 $132 / $868 / 0.15 62.18% / $32.28 / 3.72% / 19.77% 70.90% / $23.68 $1.32 / $1.52 / $0.20 / 941 45 / 41.39% / 34
Legs Vertical Bullish $26.19 (+1.51%) / 5.76M Earnings: 11/03 / Ex-Div: 09/14 ($0.24) Neutral / 2 days 3 hours
728 08/19(5) CALL 37.50 / 41.00 $7 / $343 / 0.02 81.31% / $5.25 / 1.53% / 89.27% 82.59% / $37.57 $0.07 / $0.10 / $0.03 / 940 25 / 18.79% / 9
Legs Vertical Bearish $36.30 (+1.09%) / 31.82M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 2 days 3 hours
74 09/16(33) PUT 24.00 / 20.00 $44 / $356 / 0.12 65.99% / $9.67 / 2.72% / 29.67% 72.18% / $23.56 $0.44 / $0.57 / $0.13 / 939 13 / 13.07% / 28
Legs Vertical Bullish $24.50 (-0.24%) / 1.11M Earnings: 11/03 Bullish / 2 days 3 hours
657 10/21(68) CALL 41.00 / 60.00 $25 / $1,875 / 0.01 71.12% / $8.95 / 0.48% / 2.38% 72.35% / $41.25 $0.25 / $0.75 / $0.50 / 937 43 / 19.28% / 78
Legs Vertical Bearish $37.68 (-1.46%) / 9K Bearish / 2 days 3 hours
950 08/19(5) CALL 90.50 / 94.00 $23 / $327 / 0.07 58.07% / $2.65 / 0.81% / 40.29% 63.03% / $90.73 $0.23 / $0.36 / $0.13 / 936 67 / 54.23% / 10
Legs Vertical Bearish $90.10 (+0.68%) / 6.93M Ex-Div: 09/01 ($0.35) Bullish / 2 days 3 hours
748 08/19(5) CALL 4.50 / 6.00 $5 / $145 / 0.03 68.13% / $2.30 / 1.59% / 93.94% 71.08% / $4.55 $0.05 / $0.15 / $0.10 / 909 73 / 31.81% / 18
Legs Vertical Bearish $4.26 (+4.41%) / 28.78M Earnings: 08/15 Bullish / 2 days 3 hours
80 09/16(33) CALL 10.00 / 13.00 $16 / $284 / 0.06 75.18% / $8.82 / 3.11% / 34.51% 78.59% / $10.16 $0.16 / $0.19 / $0.03 / 908 44 / 21.36% / 4
Legs Vertical Bearish $9.13 (+2.01%) / 9.13M Earnings: 10/25 Bullish / 2 days 3 hours
499 10/21(68) CALL 55.00 / 65.00 $56 / $944 / 0.06 81.59% / $21.95 / 2.33% / 12.03% 83.65% / $55.56 $0.56 / $0.68 / $0.12 / 880 19 / 16.89% / 4
Legs Vertical Bearish $49.44 (+1.79%) / 2.88M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 2 days 3 hours
608 09/16(33) PUT 3555.00 / 3525.00 $10 / $2,990 / < 0.01 99.91% / $7.75 / 0.26% / 2.54% 99.91% / $3,554.90 $0.10 / $4.60 / $4.50 / 879 37 / 29.44% / 4
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
202 09/16(33) CALL 23.00 / 26.00 $10 / $290 / 0.03 67.74% / $2.02 / 0.70% / 6.95% 70.16% / $23.10 $0.10 / $0.25 / $0.15 / 876 0 / 0.00% / 38
Legs Vertical Bearish $22.36 (+2.15%) / 7.86M Earnings: 10/28 Neutral / 2 days 3 hours
115 09/16(33) CALL 69.00 / 74.00 $25 / $475 / 0.05 76.50% / $2.46 / 0.52% / 5.14% 78.61% / $69.25 $0.25 / $0.37 / $0.12 / 865 41 / 23.86% / 33
Legs Vertical Bearish $66.76 (+0.77%) / 13.68M Ex-Div: 12/13 ($1.50) Bullish / 2 days 3 hours
737 09/16(33) CALL 45.00 / 55.00 $155 / $845 / 0.18 52.16% / $29.28 / 3.47% / 39.12% 64.16% / $46.55 $1.55 / $1.80 / $0.25 / 850 36 / 24.90% / 7
Legs Vertical Bearish $44.95 (+1.54%) / 1.37M Earnings: 10/25 Bullish / 2 days 3 hours
812 08/19(5) CALL 35.00 / 40.00 $46 / $454 / 0.10 62.09% / $17.49 / 3.85% / 389.31% 69.09% / $35.46 $0.46 / $0.52 / $0.06 / 849 32 / 30.43% / 57
Legs Vertical Bearish $34.35 (+3.59%) / 5.05M Earnings: 10/26 / Ex-Div: 09/14 ($0.10) Neutral / 2 days 3 hours
498 09/16(33) PUT 31.00 / 28.00 $40 / $260 / 0.15 55.34% / $3.23 / 1.24% / 12.72% 64.20% / $30.60 $0.40 / $0.55 / $0.15 / 846 36 / 19.06% / 23
Legs Vertical Bullish $31.1781 (+0.25%) / 6.41M Ex-Div: 12/13 ($0.58) Bullish / 2 days 3 hours
352 09/16(33) CALL 50.00 / 65.00 $25 / $1,475 / 0.02 88.70% / $8.38 / 0.57% / 5.64% 89.20% / $50.25 $0.25 / $0.40 / $0.15 / 845 12 / 18.13% / 4
Legs Vertical Bearish $40.33 (+0.05%) / 3.02M Earnings: 10/26 Bullish / 2 days 3 hours
295 09/16(33) PUT 6.00 / 3.00 $7 / $293 / 0.02 86.46% / $2.78 / 0.95% / 9.59% 87.28% / $5.93 $0.07 / $0.10 / $0.03 / 840 10 / 8.68% / 62
Legs Vertical Bullish $7.65 (+3.10%) / 35.78M Earnings: 11/09 Neutral / 2 days 3 hours
646 10/21(68) CALL 22.00 / 27.00 $20 / $480 / 0.04 85.41% / $0.67 / 0.14% / 0.69% 86.42% / $22.20 $0.20 / $0.35 / $0.15 / 835 46 / 34.27% / 7
Legs Vertical Bearish $18.06 (+1.29%) / 5.05M Ex-Div: 08/19 ($0.12) Bullish / 2 days 3 hours