Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
644 ^VIX 07/21(33) CALL 40.00 / 45.00 $5 / $495 / 0.01 98.90% / $1.93 / 0.39% / 4.18% 98.91% / $40.05 $0.05 / $0.70 / $0.65 / 58,064 50 / 42.49% / 15
Legs Vertical Bearish $19.40 (+9.30%) Bullish / 25 sec
883 08/20(63) CALL 32.00 / 37.00 $4 / $496 / < 0.01 99.17% / $3.81 / 0.77% / 4.29% 99.19% / $32.04 $0.04 / $0.12 / $0.08 / 6,055 13 / 9.37% / 88
Legs Vertical Bearish $24.17 (+0.50%) / 17.6M Bearish / 7 sec
76 07/09(21) PUT 63.50 / 60.50 $31 / $269 / 0.12 71.79% / $3.67 / 1.37% / 23.81% 75.93% / $63.19 $0.31 / $0.53 / $0.22 / 4,090 13 / 12.45% / 91
Legs Vertical Bullish $65.005 (-1.22%) / 5.74M Ex-Div: 06/21 ($0.46) Bearish / 2 min 11 sec
965 06/21(3) CALL 424.00 / 429.00 $7 / $493 / 0.01 94.68% / $3.29 / 0.67% / 130.96% 94.84% / $424.07 $0.07 / $0.09 / $0.02 / 4,055 16 / 14.90% / 97
Legs Vertical Bearish $416.70 (-1.25%) / 53.01M Ex-Div: 09/17 ($1.28) Bearish / 2 min 15 sec
811 07/16(28) PUT 3600.00 / 3570.00 $10 / $2,990 / < 0.01 99.95% / $8.93 / 0.30% / 3.64% 99.95% / $3,599.90 $0.10 / $6.50 / $6.40 / 2,935 17 / 13.56% / 97
Legs Vertical Bullish $4183.00 (-0.92%) / 1.15B Bearish / 2 min 21 sec
939 08/20(63) CALL 16.00 / 19.00 $15 / $285 / 0.05 57.60% / $6.69 / 2.35% / 13.54% 62.87% / $16.15 $0.15 / $0.30 / $0.15 / 2,483 18 / 16.41% / 48
Legs Vertical Bearish $15.825 (+0.99%) / 6.51M Ex-Div: 06/22 ($0.03) Neutral / 1 min 30 sec
652 07/16(28) CALL 1.50 / 4.00 $5 / $245 / 0.02 71.95% / $3.29 / 1.34% / 17.34% 74.85% / $1.55 $0.05 / $0.10 / $0.05 / 2,391 12 / 3.34% / 24
Legs Vertical Bearish $1.295 (+1.97%) / 3.25M Earnings: 08/05 Bullish / 16 sec
134 07/16(28) CALL 30.00 / 40.00 $65 / $935 / 0.07 73.19% / $23.55 / 2.52% / 34.78% 76.99% / $30.65 $0.65 / $0.80 / $0.15 / 2,295 18 / 21.35% / 5
Legs Vertical Bearish $27.31 (-2.78%) / 2.03M Ex-Div: 06/22 ($0.12) Bullish / 56 sec
951 06/30(12) CALL 249.00 / 255.00 $1 / $599 / < 0.01 99.61% / $0.42 / 0.07% / 1.97% 99.61% / $249.01 $0.01 / $0.05 / $0.04 / 2,150 8 / 14.43% / 59
Legs Vertical Bearish $224.29 (-1.32%) / 19.9M Ex-Div: 09/24 ($0.35) Neutral / 10 sec
410 07/16(28) CALL 20.00 / 24.00 $35 / $365 / 0.10 64.58% / $6.38 / 1.75% / 23.10% 70.15% / $20.35 $0.35 / $0.50 / $0.15 / 2,032 10 / 5.93% / 35
Legs Vertical Bearish $19.30 (-0.77%) / 1.34M Neutral / 37 sec
328 07/16(28) CALL 23.00 / 27.00 $35 / $365 / 0.10 65.96% / $4.59 / 1.26% / 16.17% 71.07% / $23.35 $0.35 / $0.60 / $0.25 / 1,824 6 / 11.44% / 99
Legs Vertical Bearish $22.14 (+1.42%) / 4.63M Bearish / 48 sec
509 08/20(63) PUT 14.00 / 10.00 $25 / $375 / 0.07 64.69% / $9.82 / 2.62% / 15.22% 69.77% / $13.75 $0.25 / $0.40 / $0.15 / 1,747 8 / 9.42% / 31
Legs Vertical Bullish $14.545 (-1.39%) / 4.25M Earnings: 08/24 Bullish / 1 min 19 sec
979 06/23(5) CALL 360.00 / 366.00 $1 / $599 / < 0.01 99.13% / $0.15 / 0.03% / 1.63% 99.13% / $360.01 $0.01 / $0.03 / $0.02 / 1,741 5 / 11.53% / 29
Legs Vertical Bearish $342.893 (-0.71%) / 27.93M Ex-Div: 06/21 ($0.39) Bullish / 1 min 14 sec
716 07/16(28) PUT 151.00 / 145.00 $11 / $589 / 0.02 98.03% / $8.17 / 1.39% / 17.98% 98.09% / $150.89 $0.11 / $0.25 / $0.14 / 1,669 33 / 24.63% / 97
Legs Vertical Bullish $166.35 (+0.30%) / 6.02M Bearish / 2 min 16 sec
383 08/20(63) PUT 27.00 / 22.00 $20 / $480 / 0.04 76.18% / $8.65 / 1.80% / 10.28% 78.44% / $26.80 $0.20 / $0.40 / $0.20 / 1,591 6 / 9.77% / 51
Legs Vertical Bullish $28.85 (-0.24%) / 3.49M Ex-Div: 12/20 ($0.80) Neutral / 1 min 18 sec
958 08/31(74) PUT 330.00 / 310.00 $34 / $1,966 / 0.02 99.88% / $33.49 / 1.70% / 8.36% 99.89% / $329.66 $0.34 / $1.32 / $0.98 / 1,564 16 / 13.59% / 42
Legs Vertical Bullish $418.31 (-0.92%) Neutral / 28 sec
541 07/16(28) CALL 11.00 / 14.00 $20 / $280 / 0.07 63.96% / $6.87 / 2.45% / 33.74% 69.25% / $11.20 $0.20 / $0.30 / $0.10 / 1,537 3 / 4.55% / 69
Legs Vertical Bearish $10.605 (-0.42%) / 466K Earnings: 07/29 Bearish / 1 min 2 sec
891 06/25(7) PUT 18.00 / 15.50 $35 / $215 / 0.16 58.09% / $0.85 / 0.40% / 18.12% 66.34% / $17.65 $0.35 / $0.45 / $0.10 / 1,520 10 / 10.16% / 93
Legs Vertical Bullish $18.2399 (+0.27%) / 1.68M Bearish / 54 sec
467 08/20(63) PUT 31.00 / 26.00 $32 / $468 / 0.07 81.83% / $1.72 / 0.37% / 2.03% 83.53% / $30.68 $0.32 / $0.41 / $0.09 / 1,486 9 / 10.67% / 29
Legs Vertical Bullish $34.895 (-0.10%) / 10.86M Ex-Div: 12/20 ($0.19) Bullish / 1 min 18 sec
48 07/16(28) CALL 12.00 / 14.00 $20 / $180 / 0.11 71.24% / $4.61 / 2.56% / 35.42% 75.96% / $12.20 $0.20 / $0.25 / $0.05 / 1,467 6 / 4.17% / 43
Legs Vertical Bearish $11.32 (-0.79%) / 14.36M Earnings: 07/30 Neutral / 2 min 20 sec
521 07/16(28) CALL 150.00 / 165.00 $7 / $1,493 / < 0.01 86.02% / $1.38 / 0.09% / 1.11% 86.23% / $150.07 $0.07 / $0.25 / $0.18 / 1,449 6 / 10.28% / 20
Legs Vertical Bearish $142.285 (-0.78%) / 4.89M Ex-Div: 06/21 ($0.27) Bullish / 2 min 12 sec
136 07/16(28) CALL 30.00 / 35.00 $57 / $443 / 0.13 67.48% / $1.69 / 0.38% / 4.67% 72.75% / $30.57 $0.57 / $0.85 / $0.28 / 1,444 12 / 14.54% / 69
Legs Vertical Bearish $28.54 (-0.80%) / 2.73M Earnings: 07/29 Bearish / 1 min 14 sec
918 06/25(7) CALL 16.00 / 17.50 $2 / $148 / 0.01 91.73% / $1.24 / 0.84% / 41.85% 92.04% / $16.02 $0.02 / $0.06 / $0.04 / 1,415 30 / 13.17% / 29
Legs Vertical Bearish $14.735 (-0.24%) / 34.92M Earnings: 07/29 Bullish / 16 sec
194 08/20(63) CALL 28.00 / 32.00 $35 / $365 / 0.10 71.23% / $3.11 / 0.85% / 4.76% 75.19% / $28.35 $0.35 / $0.50 / $0.15 / 1,400 11 / 7.04% / 56
Legs Vertical Bearish $26.56 (-1.37%) / 4.6M Earnings: 08/02 Neutral / 1 min 44 sec
137 07/16(28) PUT 108.00 / 104.00 $10 / $390 / 0.03 69.16% / $4.96 / 1.27% / 16.38% 71.20% / $107.90 $0.10 / $0.35 / $0.25 / 1,392 15 / 8.37% / 68
Legs Vertical Bullish $109.245 (-0.11%) / 1.9M Ex-Div: 07/01 ($0.39) Bearish / 1 min 8 sec
816 07/16(28) CALL 10.00 / 15.00 $35 / $465 / 0.08 61.40% / $12.57 / 2.70% / 37.72% 67.87% / $10.35 $0.35 / $0.50 / $0.15 / 1,331 9 / 11.39% / 62
Legs Vertical Bearish $9.625 (+0.36%) / 1.89M Neutral / 54 sec
777 08/20(63) PUT 39.00 / 25.00 $16 / $1,384 / 0.01 89.82% / $5.10 / 0.37% / 2.04% 90.14% / $38.84 $0.16 / $0.25 / $0.09 / 1,324 10 / 13.08% / 12
Legs Vertical Bullish $48.75 (-0.08%) / 2.65M Ex-Div: 12/20 ($0.86) Bullish / 1 min 18 sec
624 07/16(28) PUT 33.00 / 27.00 $110 / $490 / 0.22 54.59% / $0.62 / 0.13% / 1.54% 65.27% / $31.90 $1.10 / $1.30 / $0.20 / 1,303 6 / 7.82% / 51
Legs Vertical Bullish $33.21 (-1.69%) / 894K Earnings: 08/05 Neutral / 1 min 39 sec
395 07/16(28) CALL 115.00 / 140.00 $326 / $2,174 / 0.15 63.28% / $4.88 / 0.22% / 2.72% 70.04% / $118.26 $3.26 / $4.05 / $0.79 / 1,301 6 / 11.51% / 62
Legs Vertical Bearish $110.65 (-2.16%) / 19.99M Ex-Div: 06/22 ($0) Neutral / 2 min 16 sec
861 07/16(28) CALL 6.00 / 8.00 $10 / $190 / 0.05 59.55% / $2.49 / 1.31% / 16.89% 64.19% / $6.10 $0.10 / $0.20 / $0.10 / 1,300 2 / 2.60% / 56
Legs Vertical Bearish $5.855 (-3.54%) / 2M Earnings: 07/29 Neutral / 36 sec
869 06/18(0) PUT 30.50 / 27.50 $2 / $298 / < 0.01 67.16% / $1.18 / 0.40% / 171.28% 67.92% / $30.48 $0.02 / $0.09 / $0.07 / 1,295 8 / 15.16% / 39
Legs Vertical Bullish $30.90 (+3.83%) / 4.28M Neutral / 44 sec
355 08/20(63) PUT 36.00 / 30.00 $49 / $551 / 0.09 79.68% / $7.33 / 1.33% / 7.51% 82.09% / $35.51 $0.49 / $0.71 / $0.22 / 1,278 5 / 5.97% / 93
Legs Vertical Bullish $40.20 (-0.17%) / 15.55M Ex-Div: 12/13 ($0.63) Bearish / 11 sec
103 07/16(28) PUT 44.00 / 40.00 $40 / $360 / 0.11 66.60% / $5.10 / 1.42% / 18.38% 71.83% / $43.60 $0.40 / $0.55 / $0.15 / 1,254 20 / 14.22% / 86
Legs Vertical Bullish $45.0601 (-2.04%) / 2.44M Earnings: 08/03 Bearish / 19 sec
439 07/23(35) PUT 50.00 / 45.00 $10 / $490 / 0.02 92.56% / $8.05 / 1.64% / 17.11% 93.01% / $49.90 $0.10 / $0.24 / $0.14 / 1,254 6 / 11.36% / 99
Legs Vertical Bullish $54.22 (-0.71%) / 14.89M Ex-Div: 12/13 ($0.24) Bearish / 13 sec
113 07/16(28) CALL 30.00 / 33.00 $20 / $280 / 0.07 76.90% / $5.31 / 1.90% / 25.28% 79.65% / $30.20 $0.20 / $0.27 / $0.07 / 1,217 5 / 8.35% / 81
Legs Vertical Bearish $28.515 (-0.44%) / 5.28M Earnings: 08/26 Bearish / 1 min 19 sec
144 07/16(28) CALL 19.00 / 25.00 $30 / $570 / 0.05 76.91% / $12.82 / 2.25% / 30.59% 79.63% / $19.30 $0.30 / $0.40 / $0.10 / 1,211 4 / 4.66% / 32
Legs Vertical Bearish $17.05 (-2.52%) / 931K Earnings: 08/04 Bullish / 36 sec
606 08/20(63) CALL 7.50 / 12.50 $35 / $465 / 0.08 70.36% / $8.65 / 1.86% / 10.62% 75.02% / $7.85 $0.35 / $0.50 / $0.15 / 1,205 12 / 11.74% / 54
Legs Vertical Bearish $6.645 (+0.08%) / 1.44M Earnings: 08/03 Neutral / 20 sec
80 07/16(28) PUT 25.00 / 21.00 $28 / $372 / 0.08 74.29% / $10.99 / 2.95% / 41.81% 77.90% / $24.72 $0.28 / $0.34 / $0.06 / 1,192 11 / 11.74% / 58
Legs Vertical Bullish $26.4183 (-2.80%) / 8.52M Earnings: 08/03 Neutral / 36 sec
720 06/18(0) CALL 12.50 / 15.00 $10 / $240 / 0.04 71.22% / $6.57 / 2.74% / > 1000% 74.83% / $12.60 $0.10 / $0.15 / $0.05 / 1,183 96 / 45.60% / 10
Legs Vertical Bearish $12.018 (+7.02%) / 75.8M Earnings: 08/11 Bullish / 56 sec
127 07/16(28) CALL 21.00 / 27.00 $40 / $560 / 0.07 73.01% / $10.08 / 1.80% / 23.88% 76.59% / $21.40 $0.40 / $0.60 / $0.20 / 1,151 49 / 18.97% / 48
Legs Vertical Bearish $19.165 (-2.47%) / 5.98M Earnings: 08/18 Neutral / 1 min 44 sec
808 07/16(28) CALL 34.00 / 37.00 $35 / $265 / 0.13 55.18% / $9.46 / 3.57% / 52.37% 64.35% / $34.35 $0.35 / $0.45 / $0.10 / 1,151 27 / 22.93% / 53
Legs Vertical Bearish $33.8387 (+0.26%) / 6.51M Neutral / 42 sec
616 07/23(35) CALL 56.00 / 62.00 $66 / $534 / 0.12 56.39% / $15.44 / 2.89% / 31.81% 64.74% / $56.66 $0.66 / $0.77 / $0.11 / 1,135 38 / 28.52% / 18
Legs Vertical Bearish $55.8344 (-1.23%) / 14.1M Earnings: 07/23 / Ex-Div: 07/08 ($0.63) Bullish / 1 min 44 sec
636 07/16(28) CALL 39.00 / 44.00 $108 / $392 / 0.28 52.87% / $7.18 / 1.83% / 24.35% 65.51% / $40.08 $1.08 / $1.22 / $0.14 / 1,134 22 / 20.95% / 89
Legs Vertical Bearish $38.885 (-2.30%) / 39.31M Earnings: 07/15 Bearish / 33 sec
555 07/23(35) CALL 65.00 / 70.00 $8 / $492 / 0.02 96.95% / $4.66 / 0.95% / 9.57% 97.04% / $65.08 $0.08 / $0.27 / $0.19 / 1,126 28 / 27.32% / 77
Legs Vertical Bearish $55.1599 (-3.53%) / 17.56M Earnings: 07/22 Bearish / 12 sec
52 07/16(28) PUT 34.00 / 28.00 $50 / $550 / 0.09 69.11% / $5.86 / 1.06% / 13.55% 73.44% / $33.50 $0.50 / $0.70 / $0.20 / 1,103 6 / 8.07% / 40
Legs Vertical Bullish $35.725 (-3.45%) / 2.08M Earnings: 08/13 Neutral / 2 min 22 sec
708 06/25(7) CALL 116.00 / 119.00 $1 / $299 / < 0.01 73.70% / $0.59 / 0.20% / 8.70% 74.02% / $116.01 $0.01 / $0.13 / $0.12 / 1,099 63 / 18.05% / 35
Legs Vertical Bearish $115.37 (+0.42%) / 5.01M Ex-Div: 07/01 ($0.08) Neutral / 10 sec
488 07/30(42) CALL 14.50 / 20.00 $4 / $546 / < 0.01 96.95% / $3.61 / 0.66% / 5.50% 97.04% / $14.54 $0.04 / $0.20 / $0.16 / 1,091 6 / 10.31% / 10
Legs Vertical Bearish $10.1501 (+2.01%) / 45.24M Ex-Div: 06/22 ($0.20) Bullish / 51 sec
532 07/16(28) PUT 17.00 / 13.00 $4 / $396 / 0.01 87.57% / $3.20 / 0.81% / 10.14% 88.06% / $16.96 $0.04 / $0.10 / $0.06 / 1,078 51 / 24.43% / 99
Legs Vertical Bullish $18.73 (-2.65%) / 3.28M Bearish / 1 min 37 sec
300 07/16(28) PUT 18.00 / 13.00 $5 / $495 / 0.01 75.82% / $2.37 / 0.48% / 5.90% 76.60% / $17.95 $0.05 / $0.20 / $0.15 / 1,077 14 / 3.81% / 64
Legs Vertical Bullish $19.24 (-0.47%) / 775K Earnings: 07/22 Neutral / 3 sec
997 06/18(0) PUT 113.00 / 109.00 $30 / $370 / 0.08 54.13% / $14.49 / 3.92% / > 1000% 62.24% / $112.70 $0.30 / $0.40 / $0.10 / 1,077 17 / 15.37% / 64
Legs Vertical Bullish $113.19 (-1.84%) / 1.42M Ex-Div: 06/22 ($0.07) Neutral / 2 min 22 sec
400 07/16(28) PUT 24.00 / 18.00 $10 / $590 / 0.02 81.83% / $0.21 / 0.04% / 0.44% 82.57% / $23.90 $0.10 / $0.20 / $0.10 / 1,074 52 / 24.43% / 4
Legs Vertical Bullish $26.89 (+3.94%) / 924K Ex-Div: 06/22 ($0.02) Bullish / 23 sec
286 07/16(28) PUT 25.00 / 19.00 $34 / $566 / 0.06 80.98% / $5.43 / 0.96% / 12.15% 82.85% / $24.66 $0.34 / $0.40 / $0.06 / 1,069 7 / 7.79% / 54
Legs Vertical Bullish $28.58 (+1.28%) / 11.09M Earnings: 08/09 Neutral / 2 min 20 sec
403 07/16(28) CALL 40.00 / 44.00 $47 / $353 / 0.13 61.82% / $7.36 / 2.08% / 28.08% 68.87% / $40.47 $0.47 / $0.58 / $0.11 / 1,067 14 / 8.56% / 45
Legs Vertical Bearish $39.37 (-0.61%) / 1.55M Ex-Div: 12/17 ($0.32) Neutral / 1 min 32 sec
665 06/25(7) PUT 127.00 / 121.00 $36 / $564 / 0.06 80.94% / $15.71 / 2.79% / 217.00% 83.14% / $126.64 $0.36 / $0.51 / $0.15 / 1,060 5 / 7.12% / 81
Legs Vertical Bullish $130.67 (-0.85%) / 47.63M Earnings: 07/29 Bearish / 36 sec
77 07/16(28) PUT 19.00 / 15.00 $25 / $375 / 0.07 69.21% / $1.72 / 0.46% / 5.64% 72.74% / $18.75 $0.25 / $0.35 / $0.10 / 1,047 3 / 1.92% / 12
Legs Vertical Bullish $20.09 (-1.62%) / 484K Ex-Div: 06/22 ($0.02) Bullish / 1 min 17 sec
470 07/02(14) CALL 37.00 / 39.50 $25 / $225 / 0.11 66.29% / $0.15 / 0.07% / 1.55% 71.19% / $37.25 $0.25 / $0.35 / $0.10 / 1,032 4 / 7.20% / 71
Legs Vertical Bearish $36.40 (-1.17%) / 1.28M Ex-Div: 09/23 ($0.68) Bearish / 54 sec
211 07/16(28) CALL 8.00 / 11.00 $10 / $290 / 0.03 71.38% / $6.71 / 2.31% / 31.58% 74.75% / $8.10 $0.10 / $0.15 / $0.05 / 1,019 12 / 10.91% / 42
Legs Vertical Bearish $7.525 (-0.99%) / 2.71M Earnings: 07/26 Neutral / 25 sec
821 06/30(12) CALL 345.00 / 360.00 $28 / $1,472 / 0.02 87.24% / $12.51 / 0.85% / 26.75% 87.83% / $345.28 $0.28 / $0.35 / $0.07 / 1,014 21 / 18.34% / 94
Legs Vertical Bearish $334.31 (-1.28%) / 3.59M Ex-Div: 07/16 ($0.70) Bearish / 2 min 18 sec
123 07/09(21) CALL 40.00 / 43.00 $23 / $277 / 0.08 72.89% / $8.68 / 3.13% / 62.57% 76.84% / $40.23 $0.23 / $0.27 / $0.04 / 1,010 12 / 7.20% / 67
Legs Vertical Bearish $38.943 (-1.36%) / 10.05M Earnings: 07/27 Bearish / 2 min 20 sec
91 07/16(28) CALL 100.00 / 125.00 $240 / $2,260 / 0.11 71.57% / $21.18 / 0.94% / 11.84% 75.83% / $102.40 $2.40 / $2.72 / $0.32 / 1,003 7 / 14.67% / 10
Legs Vertical Bearish $91.83 (-3.86%) / 4.39M Ex-Div: 06/22 ($0.01) Bullish / 23 sec
515 07/16(28) CALL 24.00 / 30.00 $65 / $535 / 0.12 62.39% / $14.76 / 2.76% / 38.63% 69.64% / $24.65 $0.65 / $0.80 / $0.15 / 1,000 5 / 5.49% / 45
Legs Vertical Bearish $23.205 (-1.92%) / 410K Earnings: 08/03 Neutral / 1 min 26 sec
95 07/23(35) CALL 57.00 / 60.00 $20 / $280 / 0.07 82.96% / $3.16 / 1.13% / 11.48% 84.60% / $57.20 $0.20 / $0.29 / $0.09 / 996 15 / 17.00% / 93
Legs Vertical Bearish $54.29 (-1.20%) / 9.08M Earnings: 07/20 Bearish / 26 sec
668 06/25(7) CALL 46.50 / 48.50 $8 / $192 / 0.04 77.57% / $2.32 / 1.21% / 65.56% 79.42% / $46.58 $0.08 / $0.14 / $0.06 / 982 5 / 8.40% / 85
Legs Vertical Bearish $45.59 (+0.18%) / 8.65M Ex-Div: 12/13 ($0.15) Bearish / 13 sec
600 07/16(28) CALL 105.00 / 125.00 $35 / $1,965 / 0.02 92.47% / $16.79 / 0.85% / 10.75% 92.79% / $105.35 $0.35 / $0.60 / $0.25 / 981 8 / 14.14% / 85
Legs Vertical Bearish $86.04 (-0.98%) / 1.2M Earnings: 08/02 Bearish / 1 min 43 sec
719 07/16(28) PUT 73.00 / 65.00 $8 / $792 / 0.01 96.69% / $7.22 / 0.91% / 11.50% 96.81% / $72.92 $0.08 / $0.16 / $0.08 / 980 17 / 18.14% / 31
Legs Vertical Bullish $81.535 (-0.65%) / 5.43M Ex-Div: 06/21 ($0.33) Bullish / 2 min 13 sec
402 08/20(63) CALL 14.00 / 20.00 $30 / $570 / 0.05 80.94% / $3.91 / 0.69% / 3.81% 82.81% / $14.30 $0.30 / $0.55 / $0.25 / 975 12 / 9.78% / 24
Legs Vertical Bearish $11.28 (+0.09%) / 448K Earnings: 08/09 Bullish / 1 min 34 sec
621 07/16(28) CALL 34.00 / 37.00 $25 / $275 / 0.09 60.21% / $3.53 / 1.28% / 16.55% 65.99% / $34.25 $0.25 / $0.35 / $0.10 / 956 4 / 3.12% / 57
Legs Vertical Bearish $33.63 (-1.15%) / 402K Ex-Div: 06/24 ($0.04) Neutral / 1 min 44 sec
485 07/16(28) PUT 62.00 / 56.00 $20 / $580 / 0.03 87.69% / $2.20 / 0.38% / 4.66% 88.40% / $61.80 $0.20 / $0.40 / $0.20 / 950 16 / 9.04% / 26
Legs Vertical Bullish $68.09 (+1.58%) / 4M Ex-Div: 09/24 ($0.07) Bullish / 11 sec
698 07/16(28) CALL 40.00 / 50.00 $5 / $995 / < 0.01 94.84% / $0.73 / 0.07% / 0.88% 94.91% / $40.05 $0.05 / $0.25 / $0.20 / 945 26 / 22.28% / 24
Legs Vertical Bearish $30.3204 (+5.79%) / 1.73M Bullish / 44 sec
547 07/16(28) CALL 12.00 / 16.00 $5 / $395 / 0.01 89.04% / $2.19 / 0.55% / 6.84% 89.45% / $12.05 $0.05 / $0.20 / $0.15 / 942 7 / 10.36% / 67
Legs Vertical Bearish $9.69 (+3.97%) / 3.04M Bearish / 48 sec
638 06/25(7) CALL 104.00 / 108.00 $15 / $385 / 0.04 76.47% / $6.48 / 1.68% / 101.56% 78.49% / $104.15 $0.15 / $0.20 / $0.05 / 942 16 / 7.36% / 73
Legs Vertical Bearish $102.47 (-0.55%) / 2.46M Ex-Div: 09/24 ($0.52) Bearish / 9 sec
940 06/25(7) CALL 16.00 / 18.00 $20 / $180 / 0.11 59.26% / $0.40 / 0.22% / 9.65% 65.68% / $16.20 $0.20 / $0.30 / $0.10 / 939 24 / 10.98% / 8
Legs Vertical Bearish $15.79 (+0.13%) / 687K Bullish / 1 min 30 sec
497 07/16(28) CALL 12.00 / 15.00 $5 / $295 / 0.02 86.98% / $3.78 / 1.28% / 16.51% 87.75% / $12.05 $0.05 / $0.10 / $0.05 / 925 15 / 15.38% / 58
Legs Vertical Bearish $10.64 (-0.28%) / 9.93M Earnings: 08/04 Neutral / 21 sec
404 07/16(28) PUT 3.50 / 0.50 $45 / $255 / 0.18 60.15% / $4.23 / 1.66% / 21.82% 70.31% / $3.05 $0.45 / $0.50 / $0.05 / 923 23 / 3.78% / 7
Legs Vertical Bullish $3.565 (-1.52%) / 8.61M Earnings: 08/09 Bullish / 1 min 31 sec
237 08/20(63) CALL 170.00 / 190.00 $285 / $1,715 / 0.17 66.46% / $16.40 / 0.96% / 5.35% 72.59% / $172.85 $2.85 / $3.30 / $0.45 / 922 8 / 15.14% / 70
Legs Vertical Bearish $164.36 (-1.53%) / 1.71M Ex-Div: 09/24 ($0.39) Bearish / 10 sec
428 08/20(63) CALL 12.00 / 17.00 $10 / $490 / 0.02 73.70% / $6.35 / 1.30% / 7.31% 75.57% / $12.10 $0.10 / $0.20 / $0.10 / 922 7 / 1.65% / 93
Legs Vertical Bearish $11.095 (-2.42%) / 3.52M Earnings: 08/03 Bearish / 2 min 18 sec
981 06/18(0) CALL 87.00 / 91.00 $10 / $390 / 0.03 61.00% / $5.35 / 1.37% / > 1000% 63.74% / $87.10 $0.10 / $0.25 / $0.15 / 922 11 / 8.48% / 21
Legs Vertical Bearish $86.70 (-0.53%) / 1.28M Bullish / 1 min 29 sec
914 06/25(7) CALL 36.50 / 39.50 $6 / $294 / 0.02 91.84% / $0.72 / 0.24% / 10.81% 92.14% / $36.56 $0.06 / $0.11 / $0.05 / 921 23 / 19.62% / 86
Legs Vertical Bearish $32.695 (-2.64%) / 4.02M Earnings: 07/21 Bearish / 1 min 14 sec
284 07/16(28) PUT 32.00 / 29.00 $15 / $285 / 0.05 66.10% / $4.52 / 1.59% / 20.77% 69.70% / $31.85 $0.15 / $0.30 / $0.15 / 917 10 / 7.38% / 16
Legs Vertical Bullish $32.63 (-0.82%) / 585K Ex-Div: 06/23 ($0.53) Bullish / 2 min 13 sec
142 07/16(28) CALL 19.00 / 24.00 $30 / $470 / 0.06 78.65% / $1.14 / 0.24% / 2.94% 80.82% / $19.30 $0.30 / $0.50 / $0.20 / 915 4 / 2.00% / 10
Legs Vertical Bearish $16.503 (-1.94%) / 6.32M Earnings: 08/10 Bullish / 56 sec
361 07/16(28) CALL 5.50 / 9.00 $10 / $340 / 0.03 84.24% / $1.26 / 0.37% / 4.53% 85.34% / $5.60 $0.10 / $0.25 / $0.15 / 911 36 / 23.01% / 26
Legs Vertical Bearish $4.025 (-1.59%) / 3.88M Earnings: 08/04 Bullish / 1 min 26 sec
694 06/25(7) CALL 36.50 / 38.00 $9 / $141 / 0.06 83.40% / $4.22 / 3.00% / 245.56% 85.28% / $36.59 $0.09 / $0.12 / $0.03 / 903 21 / 18.21% / 40
Legs Vertical Bearish $35.405 (-1.93%) / 66.9M Ex-Div: 06/21 ($0.15) Neutral / 2 min 12 sec
986 06/18(0) CALL 42.50 / 44.00 $5 / $145 / 0.03 59.92% / $1.11 / 0.76% / 578.39% 62.82% / $42.55 $0.05 / $0.10 / $0.05 / 903 27 / 21.36% / 4
Legs Vertical Bearish $42.30 (-0.49%) / 3.18M Ex-Div: 06/21 ($0.08) Bullish / 2 min 14 sec
1 07/30(42) PUT 30.00 / 27.50 $80 / $170 / 0.47 67.46% / $1.00 / 0.59% / 4.88% 68.91% / $29.20 $0.80 / $4.25 / $3.45 / 902 75 / 38.68% / 75
Legs Vertical Bullish $33.59 (+5.90%) / 20.92M Bearish / 42 sec
29 07/02(14) PUT 51.50 / 48.50 $51 / $249 / 0.21 70.04% / $0.07 / 0.03% / 0.63% 74.92% / $50.99 $0.51 / $0.80 / $0.29 / 901 17 / 19.30% / 24
Legs Vertical Bullish $53.245 (-1.38%) / 21.47M Ex-Div: 06/21 ($0.52) Bullish / 2 min 12 sec