Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
896 ^VIX 02/16(71) CALL 85.00 / 110.00 $15 / $2,485 / < 0.01 99.76% / $13.00 / 0.52% / 2.56% 99.76% / $85.15 $0.15 / $0.45 / $0.30 / 40,870 84 / 17.58% / 46
Legs Vertical Bearish $22.07 (-18.80%) Neutral / 21 sec
741 12/31(24) CALL 24.00 / 26.50 $1 / $249 / < 0.01 97.63% / $0.75 / 0.30% / 4.05% 97.66% / $24.01 $0.01 / $0.03 / $0.02 / 5,795 52 / 10.37% / 77
Legs Vertical Bearish $20.755 (+0.22%) / 5.96M Bearish / 6 sec
951 12/10(3) PUT 442.00 / 437.00 $2 / $498 / < 0.01 99.81% / $1.73 / 0.35% / 24.35% 99.81% / $441.98 $0.02 / $0.14 / $0.12 / 4,865 65 / 37.91% / 19
Legs Vertical Bullish $468.61 (+2.14%) / 27.74M Ex-Div: 12/17 ($1.43) Bullish / 2 min 7 sec
533 01/21(45) PUT 3875.00 / 3850.00 $20 / $2,480 / < 0.01 99.69% / $13.21 / 0.53% / 4.02% 99.69% / $3,874.80 $0.20 / $13.00 / $12.80 / 3,788 72 / 31.57% / 60
Legs Vertical Bullish $4691.23 (+2.17%) / 731.2M Neutral / 2 min 17 sec
894 12/31(24) CALL 8.50 / 11.50 $10 / $290 / 0.03 57.45% / $4.60 / 1.59% / 23.19% 61.49% / $8.60 $0.10 / $0.28 / $0.18 / 3,497 59 / 21.01% / 57
Legs Vertical Bearish $8.375 (+2.38%) / 5.9M Earnings: 02/16 Neutral / 17 sec
84 01/21(45) CALL 35.00 / 40.00 $15 / $485 / 0.03 73.66% / $10.32 / 2.13% / 16.89% 76.25% / $35.15 $0.15 / $0.25 / $0.10 / 2,875 55 / 23.07% / 16
Legs Vertical Bearish $33.915 (+0.25%) / 2.11M Bullish / 39 sec
210 01/21(45) CALL 4.50 / 8.00 $5 / $345 / 0.01 80.59% / $0.01 / 0.00% / 0.03% 81.45% / $4.55 $0.05 / $0.15 / $0.10 / 2,411 25 / 11.41% / 22
Legs Vertical Bearish $3.565 (+7.70%) / 5.12M Earnings: 02/23 Bullish / 1 min 9 sec
267 01/21(45) CALL 6.00 / 9.00 $15 / $285 / 0.05 68.99% / $3.00 / 1.05% / 8.07% 72.60% / $6.15 $0.15 / $0.25 / $0.10 / 2,178 69 / 13.19% / 27
Legs Vertical Bearish $5.50 (+3.19%) / 1.43M Earnings: 02/16 Bullish / 20 sec
464 01/21(45) CALL 1.50 / 4.00 $5 / $245 / 0.02 69.62% / $3.17 / 1.30% / 10.01% 72.71% / $1.55 $0.05 / $0.10 / $0.05 / 2,130 7 / 0.79% / 44
Legs Vertical Bearish $1.3223 (+7.50%) / 2.52M Earnings: 03/02 Neutral / 10 sec
891 12/23(16) CALL 28.00 / 33.00 $54 / $446 / 0.12 54.71% / $24.67 / 5.53% / 183.93% 65.63% / $28.54 $0.54 / $0.59 / $0.05 / 1,865 39 / 18.82% / 74
Legs Vertical Bearish $27.8444 (+1.88%) / 3.38M Earnings: 02/01 Bearish / 30 sec
913 12/17(10) CALL 178.00 / 183.00 $2 / $498 / < 0.01 99.40% / $1.80 / 0.36% / 10.63% 99.40% / $178.02 $0.02 / $0.06 / $0.04 / 1,807 67 / 34.28% / 96
Legs Vertical Bearish $166.57 (+0.21%) / 1.58M Bearish / 2 min 4 sec
522 01/21(45) CALL 20.00 / 23.00 $20 / $280 / 0.07 58.74% / $8.03 / 2.87% / 23.32% 64.88% / $20.20 $0.20 / $0.30 / $0.10 / 1,744 28 / 29.12% / 50
Legs Vertical Bearish $19.77 (-0.15%) / 281K Neutral / 1 min 4 sec
970 12/08(1) PUT 453.00 / 448.00 $1 / $499 / < 0.01 99.58% / $0.73 / 0.15% / 20.11% 99.58% / $452.99 $0.01 / $0.08 / $0.07 / 1,725 68 / 40.94% / 86
Legs Vertical Bullish $469.10 (+2.16%) Bearish / 21 sec
473 01/07(31) PUT 44.00 / 35.00 $55 / $845 / 0.07 60.34% / $21.44 / 2.54% / 30.10% 65.86% / $43.45 $0.55 / $1.02 / $0.47 / 1,696 50 / 29.49% / 55
Legs Vertical Bullish $44.8599 (+1.61%) / 12.51M Earnings: 01/19 Neutral / 30 sec
895 01/21(45) CALL 1.50 / 3.00 $5 / $145 / 0.03 57.39% / $1.85 / 1.28% / 9.85% 61.99% / $1.55 $0.05 / $0.10 / $0.05 / 1,673 49 / 29.61% / 79
Legs Vertical Bearish $1.485 (+1.71%) / 3.74M Earnings: 02/17 Bearish / 2 min 17 sec
636 12/17(10) CALL 19.00 / 25.00 $5 / $595 / < 0.01 78.86% / $1.58 / 0.27% / 7.72% 79.44% / $19.05 $0.05 / $0.20 / $0.15 / 1,669 61 / 26.68% / 71
Legs Vertical Bearish $17.27 (+5.82%) / 1.75M Earnings: 02/16 Bearish / 1 min 29 sec
566 12/17(10) CALL 11.00 / 15.00 $10 / $390 / 0.03 72.47% / $5.39 / 1.38% / 46.86% 74.60% / $11.10 $0.10 / $0.20 / $0.10 / 1,508 19 / 17.77% / 46
Legs Vertical Bearish $10.255 (+7.38%) / 249K Earnings: 02/25 Neutral / 1 min 39 sec
65 01/21(45) PUT 12.00 / 7.00 $40 / $460 / 0.09 67.29% / $5.84 / 1.27% / 9.80% 72.24% / $11.60 $0.40 / $0.50 / $0.10 / 1,489 63 / 35.01% / 0
Legs Vertical Bullish $12.955 (+5.41%) / 3.17M Earnings: 02/08 / Ex-Div: 12/14 ($0.03) Bullish / 21 sec
983 02/18(73) CALL 14.00 / 17.00 $20 / $280 / 0.07 55.41% / $6.51 / 2.33% / 11.33% 61.87% / $14.20 $0.20 / $0.35 / $0.15 / 1,454 77 / 45.74% / 46
Legs Vertical Bearish $13.875 (-2.22%) / 3.8M Ex-Div: 12/23 ($0.03) Neutral / 1 min 18 sec
398 01/21(45) PUT 12.00 / 8.00 $30 / $370 / 0.08 59.15% / $11.38 / 3.08% / 25.18% 66.12% / $11.70 $0.30 / $0.46 / $0.16 / 1,415 37 / 10.66% / 43
Legs Vertical Bullish $12.26 (+0.91%) / 2.61M Earnings: 02/09 Neutral / 43 sec
805 12/17(10) PUT 20.00 / 17.00 $25 / $275 / 0.09 59.94% / $4.84 / 1.76% / 63.07% 66.07% / $19.75 $0.25 / $0.35 / $0.10 / 1,403 49 / 19.03% / 44
Legs Vertical Bullish $20.325 (-2.84%) / 789K Neutral / 31 sec
114 01/21(45) CALL 18.00 / 23.00 $25 / $475 / 0.05 79.71% / $10.69 / 2.25% / 17.94% 82.00% / $18.25 $0.25 / $0.50 / $0.25 / 1,392 66 / 43.73% / 13
Legs Vertical Bearish $15.9073 (-5.54%) / 5.43M Bullish / 43 sec
702 02/18(73) CALL 40.00 / 50.00 $43 / $957 / 0.05 87.65% / $8.16 / 0.85% / 4.04% 88.56% / $40.43 $0.43 / $0.62 / $0.19 / 1,373 29 / 10.63% / 77
Legs Vertical Bearish $31.455 (+5.41%) / 4.8M Earnings: 02/28 / Ex-Div: 12/09 ($0.01) Bearish / 2 min 12 sec
534 01/07(31) CALL 17.00 / 20.00 $4 / $296 / 0.01 94.88% / $1.46 / 0.49% / 5.28% 95.03% / $17.04 $0.04 / $0.22 / $0.18 / 1,368 72 / 39.86% / 80
Legs Vertical Bearish $13.188 (-6.47%) / 8.07M Ex-Div: 12/23 ($0.20) Bearish / 43 sec
35 01/21(45) PUT 23.00 / 17.00 $45 / $555 / 0.08 70.91% / $0.47 / 0.08% / 0.62% 74.55% / $22.55 $0.45 / $0.60 / $0.15 / 1,337 67 / 35.86% / 83
Legs Vertical Bullish $24.88 (+1.88%) / 1.24M Earnings: 01/20 Bearish / 1 min 16 sec
489 01/21(45) PUT 65.00 / 50.00 $245 / $1,255 / 0.20 53.90% / $6.86 / 0.55% / 4.13% 64.49% / $62.55 $2.45 / $3.10 / $0.65 / 1,325 50 / 33.79% / 46
Legs Vertical Bullish $65.23 (+3.77%) / 2.08M Earnings: 02/01 Neutral / 1 min 33 sec
270 01/07(31) PUT 28.00 / 25.00 $20 / $280 / 0.07 84.79% / $0.99 / 0.35% / 3.77% 86.05% / $27.80 $0.20 / $0.32 / $0.12 / 1,297 70 / 40.81% / 8
Legs Vertical Bullish $31.40 (+0.90%) / 4.48M Ex-Div: 12/20 ($0.19) Bullish / 1 min 22 sec
157 01/21(45) PUT 7.00 / 5.00 $9 / $191 / 0.05 66.53% / $1.24 / 0.65% / 4.92% 69.78% / $6.91 $0.09 / $0.14 / $0.05 / 1,263 72 / 39.76% / 19
Legs Vertical Bullish $7.335 (-4.37%) / 8.47M Ex-Div: 12/23 ($0.06) Bullish / 1 min 8 sec
216 01/21(45) CALL 32.50 / 45.00 $41 / $1,209 / 0.03 85.13% / $29.36 / 2.43% / 19.46% 86.67% / $32.91 $0.41 / $0.55 / $0.14 / 1,253 4 / 4.13% / 4
Legs Vertical Bearish $27.4325 (+6.12%) / 3.07M Earnings: 02/23 / Ex-Div: 01/20 ($0.13) Bullish / 48 sec
101 01/21(45) PUT 21.00 / 18.00 $22 / $278 / 0.08 79.93% / $3.40 / 1.22% / 9.44% 82.17% / $20.78 $0.22 / $0.35 / $0.13 / 1,161 99 / 100.00% / 4
Legs Vertical Bullish $22.985 (-1.27%) / 19.37M Earnings: 01/26 Bullish / 33 sec
921 02/18(73) PUT 42.50 / 35.00 $2 / $748 / < 0.01 98.93% / $0.14 / 0.02% / 0.09% 98.94% / $42.48 $0.02 / $0.15 / $0.13 / 1,161 28 / 15.35% / 74
Legs Vertical Bullish $62.83 (+2.03%) / 5.92M Earnings: 02/01 Bearish / 15 sec
650 01/21(45) CALL 5.00 / 7.50 $15 / $235 / 0.06 58.99% / $7.80 / 3.32% / 27.38% 66.23% / $5.15 $0.15 / $0.20 / $0.05 / 1,157 2 / 5.43% / 10
Legs Vertical Bearish $4.895 (+2.84%) / 444K Earnings: 02/23 Bullish / 30 sec
251 12/31(24) PUT 47.50 / 43.00 $34 / $416 / 0.08 81.29% / $20.35 / 4.89% / 88.43% 84.26% / $47.16 $0.34 / $0.49 / $0.15 / 1,148 74 / 52.82% / 4
Legs Vertical Bullish $50.00 (+1.42%) / 16.46M Ex-Div: 12/13 ($0.24) Bullish / 5 sec
644 02/18(73) CALL 125.00 / 150.00 $122 / $2,378 / 0.05 85.87% / $7.20 / 0.30% / 1.42% 86.93% / $126.22 $1.22 / $1.68 / $0.46 / 1,133 47 / 30.21% / 16
Legs Vertical Bearish $103.34 (+5.40%) / 2.54M Ex-Div: 12/20 ($0.35) Bullish / 56 sec
337 01/21(45) PUT 55.00 / 40.00 $135 / $1,365 / 0.10 59.45% / $59.88 / 4.39% / 37.47% 67.73% / $53.65 $1.35 / $1.80 / $0.45 / 1,129 64 / 35.11% / 63
Legs Vertical Bullish $56.17 (+1.34%) / 750K Earnings: 01/18 Neutral / 30 sec
545 12/17(10) CALL 13.00 / 16.00 $5 / $295 / 0.02 73.02% / $0.45 / 0.15% / 4.34% 74.19% / $13.05 $0.05 / $0.20 / $0.15 / 1,095 6 / 3.88% / 7
Legs Vertical Bearish $12.24 (+3.20%) / 184K Earnings: 02/16 Bullish / 20 sec
543 01/21(45) CALL 6.00 / 10.00 $30 / $370 / 0.08 63.36% / $7.54 / 2.04% / 16.13% 69.66% / $6.30 $0.30 / $0.40 / $0.10 / 1,080 27 / 8.64% / 7
Legs Vertical Bearish $5.681 (+5.01%) / 435K Earnings: 03/01 Bullish / 19 sec
689 12/23(16) CALL 62.00 / 70.00 $6 / $794 / < 0.01 87.12% / $2.78 / 0.35% / 7.02% 87.43% / $62.06 $0.06 / $0.12 / $0.06 / 1,065 43 / 21.47% / 15
Legs Vertical Bearish $57.79 (+3.27%) / 12.36M Ex-Div: 12/20 ($0.59) Bullish / 1 min 54 sec
663 12/17(10) PUT 30.00 / 28.00 $20 / $180 / 0.11 62.05% / $4.04 / 2.25% / 86.25% 68.43% / $29.80 $0.20 / $0.35 / $0.15 / 1,050 81 / 47.99% / 11
Legs Vertical Bullish $30.37 (+1.30%) / 452K Ex-Div: 12/08 ($0.20) Bullish / 2 min 6 sec
158 01/21(45) CALL 3.50 / 5.50 $15 / $185 / 0.08 72.08% / $6.13 / 3.31% / 27.31% 76.99% / $3.65 $0.15 / $0.19 / $0.04 / 997 18 / 5.78% / 29
Legs Vertical Bearish $3.105 (+6.34%) / 7.21M Earnings: 02/28 Bullish / 1 min 50 sec
885 12/17(10) PUT 440.00 / 430.00 $10 / $990 / 0.01 98.28% / $5.17 / 0.52% / 15.70% 98.31% / $439.90 $0.10 / $0.75 / $0.65 / 959 64 / 36.01% / 17
Legs Vertical Bullish $470.46 (+2.14%) / 1.8M Ex-Div: 12/13 ($1.69) Bullish / 5 sec
423 01/21(45) CALL 11.00 / 14.00 $30 / $270 / 0.11 60.84% / $4.14 / 1.53% / 11.93% 67.74% / $11.30 $0.30 / $0.40 / $0.10 / 950 20 / 13.54% / 54
Legs Vertical Bearish $10.6833 (-1.63%) / 1.67M Neutral / 10 sec
263 01/21(45) CALL 25.00 / 35.00 $20 / $980 / 0.02 85.32% / $10.26 / 1.05% / 8.02% 86.20% / $25.20 $0.20 / $0.35 / $0.15 / 919 63 / 29.17% / 90
Legs Vertical Bearish $20.61 (+4.46%) / 1.62M Earnings: 02/16 Bearish / 15 sec
374 12/17(10) CALL 78.00 / 80.00 $10 / $190 / 0.05 70.18% / $4.49 / 2.36% / 92.41% 73.50% / $78.10 $0.10 / $0.15 / $0.05 / 917 74 / 49.28% / 49
Legs Vertical Bearish $77.47 (+0.90%) / 13K Neutral / 1 min 8 sec
836 02/18(73) CALL 20.00 / 24.00 $5 / $395 / 0.01 93.15% / $2.02 / 0.51% / 2.41% 93.37% / $20.05 $0.05 / $0.16 / $0.11 / 901 90 / 44.65% / 52
Legs Vertical Bearish $16.17 (+0.25%) / 3.45M Neutral / 1 min 37 sec
930 12/10(3) CALL 56.50 / 58.00 $2 / $148 / 0.01 96.43% / $0.68 / 0.46% / 33.53% 96.51% / $56.52 $0.02 / $0.06 / $0.04 / 893 42 / 30.78% / 50
Legs Vertical Bearish $53.255 (+4.44%) / 43.37M Earnings: 01/26 Neutral / 9 sec
161 01/21(45) CALL 20.00 / 25.00 $5 / $495 / 0.01 71.82% / $0.42 / 0.09% / 0.63% 72.63% / $20.05 $0.05 / $0.30 / $0.25 / 882 48 / 29.71% / 66
Legs Vertical Bearish $18.925 (+3.42%) / 11.11M Earnings: 02/04 Bearish / 12 sec
11 02/18(73) PUT 2.00 / 1.50 $15 / $35 / 0.43 76.29% / $3.69 / 10.53% / 59.56% 77.70% / $1.85 $0.15 / $0.45 / $0.30 / 881 80 / 52.90% / 40
Legs Vertical Bullish $2.7499 (-2.49%) / 20.01M Earnings: 03/17 Neutral / 54 sec
250 01/21(45) CALL 7.00 / 15.00 $5 / $795 / < 0.01 82.14% / $1.95 / 0.24% / 1.83% 82.64% / $7.05 $0.05 / $0.20 / $0.15 / 877 25 / 16.81% / 80
Legs Vertical Bearish $5.30 (+5.58%) / 802K Earnings: 02/24 Bearish / 1 min 27 sec
972 12/08(1) PUT 4510.00 / 4485.00 $5 / $2,495 / < 0.01 99.85% / $3.52 / 0.14% / 19.44% 99.85% / $4,509.95 $0.05 / $0.75 / $0.70 / 850 68 / 40.14% / 83
Legs Vertical Bullish $4691.45 (+2.17%) / 734.53M Bearish / 1 min 34 sec
810 02/18(73) CALL 47.00 / 65.00 $10 / $1,790 / < 0.01 88.91% / $4.62 / 0.26% / 1.21% 89.14% / $47.10 $0.10 / $0.30 / $0.20 / 845 38 / 14.01% / 24
Legs Vertical Bearish $38.40 (+1.91%) / 121K Earnings: 02/01 Bullish / 12 sec
648 12/31(24) CALL 26.00 / 27.00 $5 / $95 / 0.05 60.85% / $0.05 / 0.05% / 0.67% 64.45% / $26.05 $0.05 / $0.10 / $0.05 / 838 73 / 13.64% / 7
Legs Vertical Bearish $25.8588 (+0.19%) / 329K Bullish / 1 min 5 sec
106 01/21(45) PUT 31.00 / 26.00 $55 / $445 / 0.12 64.41% / $10.50 / 2.36% / 18.87% 70.85% / $30.45 $0.55 / $0.70 / $0.15 / 837 55 / 36.23% / 32
Legs Vertical Bullish $31.95 (+0.57%) / 582K Earnings: 01/06 Bullish / 19 sec
989 12/17(10) CALL 18.00 / 22.00 $20 / $380 / 0.05 55.20% / $8.04 / 2.12% / 79.70% 60.65% / $18.20 $0.20 / $0.40 / $0.20 / 831 44 / 15.31% / 13
Legs Vertical Bearish $17.8825 (+2.13%) / 252K Earnings: 02/16 Bullish / 1 min 8 sec
350 01/21(45) CALL 5.50 / 12.50 $25 / $675 / 0.04 73.88% / $13.79 / 2.04% / 16.17% 77.37% / $5.75 $0.25 / $0.40 / $0.15 / 827 59 / 37.62% / 46
Legs Vertical Bearish $4.625 (+3.70%) / 2.83M Earnings: 01/20 Neutral / 1 min 51 sec
455 01/21(45) CALL 2.50 / 5.50 $5 / $295 / 0.02 72.30% / $0.36 / 0.12% / 0.91% 73.92% / $2.55 $0.05 / $0.15 / $0.10 / 817 31 / 13.57% / 54
Legs Vertical Bearish $2.135 (+6.22%) / 838K Earnings: 03/30 Neutral / 1 min 8 sec
986 12/23(16) CALL 6.50 / 9.50 $8 / $292 / 0.03 55.92% / $4.05 / 1.39% / 30.62% 59.75% / $6.58 $0.08 / $0.25 / $0.17 / 809 87 / 34.43% / 7
Legs Vertical Bearish $6.45 (+3.86%) / 5.31M Earnings: 02/09 Bullish / 1 min 39 sec
544 01/21(45) PUT 29.00 / 24.00 $1 / $499 / < 0.01 99.02% / $0.61 / 0.12% / 0.92% 99.03% / $28.99 $0.01 / $0.08 / $0.07 / 807 83 / 50.15% / 18
Legs Vertical Bullish $38.66 (+1.26%) / 14.93M Ex-Div: 12/13 ($0.15) Bullish / 5 sec
818 02/18(73) CALL 105.00 / 135.00 $35 / $2,965 / 0.01 91.24% / $7.55 / 0.25% / 1.19% 91.51% / $105.35 $0.35 / $0.75 / $0.40 / 807 62 / 37.10% / 11
Legs Vertical Bearish $82.195 (+6.53%) / 596K Earnings: 01/26 / Ex-Div: 12/14 ($0.25) Bullish / 12 sec
243 01/21(45) CALL 16.00 / 19.00 $20 / $280 / 0.07 65.75% / $0.13 / 0.05% / 0.35% 69.82% / $16.20 $0.20 / $0.30 / $0.10 / 803 36 / 18.44% / 5
Legs Vertical Bearish $15.49 (+2.45%) / 2.77M Earnings: 03/01 / Ex-Div: 12/09 ($0.12) Bullish / 1 min 24 sec
879 12/17(10) PUT 405.00 / 385.00 $15 / $1,985 / < 0.01 97.42% / $13.15 / 0.66% / 20.30% 97.48% / $404.85 $0.15 / $0.70 / $0.55 / 798 68 / 37.88% / 38
Legs Vertical Bullish $430.8789 (+2.15%) / 1.5M Neutral / 1 min 32 sec
354 01/21(45) CALL 7.50 / 17.50 $10 / $990 / 0.01 91.22% / $3.37 / 0.34% / 2.55% 91.56% / $7.60 $0.10 / $0.25 / $0.15 / 793 95 / 65.69% / 32
Legs Vertical Bearish $3.965 (+8.33%) / 6.8M Earnings: 03/25 Bullish / 43 sec
265 01/21(45) PUT 21.00 / 15.00 $10 / $590 / 0.02 84.48% / $6.66 / 1.13% / 8.67% 85.33% / $20.90 $0.10 / $0.25 / $0.15 / 792 33 / 23.70% / 85
Legs Vertical Bullish $23.53 (+2.04%) / 1.33M Earnings: 01/20 Bearish / 4 sec
495 01/21(45) PUT 70.00 / 47.00 $310 / $1,990 / 0.16 55.17% / $38.32 / 1.93% / 15.19% 65.15% / $66.90 $3.10 / $3.60 / $0.50 / 792 87 / 51.54% / 54
Legs Vertical Bullish $70.75 (-0.14%) / 842K Earnings: 12/07 Neutral / 2 min 4 sec
807 12/23(16) PUT 26.50 / 23.50 $120 / $180 / 0.67 54.24% / $0.01 / 0.01% / 0.15% 64.05% / $25.30 $1.20 / $1.68 / $0.48 / 788 60 / 42.97% / 33
Legs Vertical Bullish $26.5601 (-9.23%) / 8.33M Bullish / 48 sec
77 01/21(45) PUT 10.00 / 6.00 $19 / $381 / 0.05 74.88% / $10.66 / 2.80% / 22.70% 78.11% / $9.81 $0.19 / $0.33 / $0.14 / 787 17 / 5.71% / 86
Legs Vertical Bullish $11.04 (+2.70%) / 10.51M Earnings: 02/23 Bearish / 2 min 8 sec
802 02/18(73) CALL 10.00 / 20.00 $30 / $970 / 0.03 70.95% / $14.89 / 1.54% / 7.37% 74.03% / $10.30 $0.30 / $0.55 / $0.25 / 784 61 / 34.05% / 40
Legs Vertical Bearish $8.83 (+5.24%) / 180K Earnings: 02/09 Neutral / 19 sec
92 01/21(45) CALL 14.00 / 20.00 $30 / $570 / 0.05 78.09% / $6.56 / 1.15% / 8.85% 80.44% / $14.30 $0.30 / $0.45 / $0.15 / 782 29 / 13.61% / 61
Legs Vertical Bearish $11.85 (+5.99%) / 520K Earnings: 02/24 Neutral / 23 sec
269 01/21(45) CALL 4.50 / 9.00 $10 / $440 / 0.02 78.65% / $4.13 / 0.94% / 7.18% 80.30% / $4.60 $0.10 / $0.20 / $0.10 / 782 56 / 29.41% / 99
Legs Vertical Bearish $3.595 (+9.94%) / 3.81M Earnings: 12/13 Bearish / 1 min 50 sec
710 12/17(10) CALL 20.50 / 22.00 $7 / $143 / 0.05 88.79% / $0.10 / 0.07% / 2.05% 89.45% / $20.57 $0.07 / $0.12 / $0.05 / 781 63 / 19.43% / 96
Legs Vertical Bearish $18.38 (+2.51%) / 18.98M Earnings: 01/27 Bearish / 1 min 33 sec
707 01/21(45) CALL 47.50 / 75.00 $300 / $2,450 / 0.12 56.61% / $129.61 / 5.29% / 46.53% 68.00% / $50.50 $3.00 / $3.30 / $0.30 / 780 44 / 11.91% / 38
Legs Vertical Bearish $46.92 (+6.32%) / 379K Earnings: 02/15 Neutral / 19 sec
988 12/17(10) CALL 3.00 / 6.00 $10 / $290 / 0.03 59.53% / $5.80 / 2.00% / 74.16% 65.33% / $3.10 $0.10 / $0.15 / $0.05 / 772 56 / 8.03% / 55
Legs Vertical Bearish $2.9185 (+6.90%) / 3.38M Earnings: 03/03 Neutral / 1 min 20 sec
687 01/21(45) CALL 47.50 / 60.00 $70 / $1,180 / 0.06 57.50% / $24.19 / 2.05% / 16.23% 63.01% / $48.20 $0.70 / $1.25 / $0.55 / 769 61 / 34.10% / 23
Legs Vertical Bearish $46.83 (-0.47%) / 1.26M Earnings: 01/27 Bullish / 9 sec
734 01/21(45) CALL 5.00 / 9.00 $30 / $370 / 0.08 61.12% / $3.60 / 0.97% / 7.44% 67.64% / $5.30 $0.30 / $0.45 / $0.15 / 769 46 / 27.28% / 61
Legs Vertical Bearish $4.7902 (-10.80%) / 3.99M Neutral / 50 sec
482 02/18(73) PUT 36.00 / 32.00 $35 / $365 / 0.10 79.51% / $0.15 / 0.04% / 0.19% 81.70% / $35.65 $0.35 / $0.69 / $0.34 / 760 65 / 31.60% / 10
Legs Vertical Bullish $39.39 (+2.02%) / 25.36M Ex-Div: 12/20 ($0.16) Bullish / 1 min 54 sec
123 01/21(45) CALL 16.00 / 22.00 $35 / $565 / 0.06 74.58% / $3.43 / 0.61% / 4.59% 77.47% / $16.35 $0.35 / $0.50 / $0.15 / 756 43 / 27.49% / 77
Legs Vertical Bearish $14.15 (+4.27%) / 1.43M Earnings: 03/09 Bearish / 30 sec
353 01/21(45) CALL 18.00 / 22.00 $40 / $360 / 0.11 61.86% / $3.38 / 0.94% / 7.16% 68.22% / $18.40 $0.40 / $0.50 / $0.10 / 756 36 / 11.71% / 50
Legs Vertical Bearish $17.47 (+0.92%) / 1.12M Earnings: 02/08 Neutral / 12 sec
640 12/17(10) CALL 9.00 / 14.00 $15 / $485 / 0.03 69.64% / $9.86 / 2.03% / 75.69% 73.11% / $9.15 $0.15 / $0.25 / $0.10 / 754 41 / 24.66% / 74
Legs Vertical Bearish $8.425 (+5.31%) / 1.31M Earnings: 03/28 Bearish / 1 min 33 sec
75 01/21(45) PUT 90.00 / 75.00 $118 / $1,382 / 0.09 78.71% / $37.60 / 2.72% / 22.01% 81.58% / $88.82 $1.18 / $1.53 / $0.35 / 750 24 / 10.95% / 50
Legs Vertical Bullish $98.14 (+2.22%) / 1.34M Earnings: 01/25 Neutral / 40 sec
102 01/21(45) PUT 30.00 / 15.00 $100 / $1,400 / 0.07 65.60% / $59.52 / 4.25% / 36.15% 72.48% / $29.00 $1.00 / $1.09 / $0.09 / 744 43 / 14.85% / 33
Legs Vertical Bullish $31.72 (+1.93%) / 6.77M Earnings: 02/23 / Ex-Div: 12/14 ($0.24) Bullish / 56 sec
868 02/18(73) CALL 77.50 / 100.00 $289 / $1,961 / 0.15 58.77% / $50.06 / 2.55% / 12.48% 67.67% / $80.39 $2.89 / $3.45 / $0.56 / 737 32 / 10.41% / 40
Legs Vertical Bearish $75.86 (+4.19%) / 2.36M Earnings: 02/01 Neutral / 19 sec
4 01/21(45) PUT 17.00 / 14.00 $105 / $195 / 0.54 67.55% / $17.39 / 8.92% / 88.35% 72.35% / $15.95 $1.05 / $1.30 / $0.25 / 734 74 / 37.32% / 44
Legs Vertical Bullish $18.93 (-10.03%) / 2.23M Neutral / 39 sec
647 12/23(16) CALL 44.00 / 50.00 $13 / $587 / 0.02 87.56% / $2.03 / 0.35% / 6.93% 88.13% / $44.13 $0.13 / $0.24 / $0.11 / 734 34 / 22.51% / 75
Legs Vertical Bearish $39.275 (+5.10%) / 6.53M Earnings: 01/25 Bearish / 13 sec
550 01/21(45) CALL 29.00 / 34.00 $2 / $498 / < 0.01 99.75% / $1.88 / 0.38% / 2.83% 99.76% / $29.02 $0.02 / $0.24 / $0.22 / 733 66 / 39.28% / 41
Legs Vertical Bearish $17.405 (-6.53%) / 6.5M Neutral / 50 sec
437 12/17(10) CALL 29.50 / 35.00 $25 / $525 / 0.05 72.18% / $11.35 / 2.16% / 81.97% 75.24% / $29.75 $0.25 / $0.33 / $0.08 / 730 57 / 11.71% / 15
Legs Vertical Bearish $28.145 (+6.09%) / 1.95M Earnings: 02/17 / Ex-Div: 12/14 ($0.04) Bullish / 1 min 16 sec
422 02/18(73) CALL 70.00 / 90.00 $150 / $1,850 / 0.08 78.30% / $72.56 / 3.92% / 19.67% 81.75% / $71.50 $1.50 / $1.79 / $0.29 / 726 53 / 25.51% / 69
Legs Vertical Bearish $62.13 (+3.83%) / 4.92M Earnings: 02/09 Bearish / 13 sec