Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 ^VIX 01/18(49) CALL 24.00 / 28.00 $110 / $290 / 0.38 67.09% / $3.06 / 1.05% / 7.41% 72.32% / $25.10 $1.10 / $3.15 / $2.05 / 28,935 15 / 14.18% / 42
Legs Vertical Bearish $21.89 (-1.44%) Neutral / 11 hours 22 min
765 SLV 12/16(16) PUT 17.50 / 16.00 $2 / $148 / 0.01 94.75% / $0.81 / 0.55% / 10.32% 94.90% / $17.48 $0.02 / $0.04 / $0.02 / 8,635 50 / 28.65% / 61
Legs Vertical Bullish $19.58 (+1.66%) / 11.24M Neutral / 11 hours 22 min
950 SPY 11/30(0) PUT 385.00 / 379.00 $5 / $595 / < 0.01 96.04% / $1.43 / 0.24% / 35.34% 96.11% / $384.95 $0.05 / $0.08 / $0.03 / 8,188 36 / 44.48% / 15
Legs Vertical Bullish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 11 hours 22 min
704 BAC 12/16(16) PUT 33.50 / 31.50 $6 / $194 / 0.03 94.12% / $2.55 / 1.31% / 26.48% 94.40% / $33.44 $0.06 / $0.12 / $0.06 / 5,221 8 / 5.69% / 4
Legs Vertical Bullish $36.97 (+0.30%) / 27.04M Earnings: 01/18 / Ex-Div: 12/01 ($0.22) Bullish / 11 hours 23 min
529 XLF 12/16(16) PUT 35.50 / 32.50 $51 / $249 / 0.21 57.14% / $10.93 / 4.39% / 116.75% 67.87% / $34.99 $0.51 / $0.58 / $0.07 / 4,078 23 / 18.76% / 10
Legs Vertical Bullish $35.70 (+0.59%) / 31.49M Ex-Div: 12/19 ($0.17) Bullish / 11 hours 22 min
352 INTC 12/16(16) CALL 31.00 / 34.00 $16 / $284 / 0.06 82.05% / $3.94 / 1.39% / 28.11% 83.74% / $31.16 $0.16 / $0.20 / $0.04 / 3,453 40 / 27.94% / 34
Legs Vertical Bearish $28.90 (+0.61%) / 24.36M Earnings: 01/25 Neutral / 11 hours 22 min
635 ^SPX 01/20(51) PUT 2950.00 / 2850.00 $40 / $9,960 / < 0.01 99.78% / $25.84 / 0.26% / 1.69% 99.78% / $2,949.60 $0.40 / $3.60 / $3.20 / 3,443 43 / 50.22% / 18
Legs Vertical Bullish $3957.63 (-0.16%) / 1.9B Bullish / 11 hours 22 min
972 IWM 12/02(2) PUT 171.00 / 166.00 $1 / $499 / < 0.01 98.52% / $0.00 / 0.00% / 0.02% 98.53% / $170.99 $0.01 / $0.03 / $0.02 / 3,288 23 / 31.92% / 4
Legs Vertical Bullish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 11 hours 22 min
756 NIO 12/16(16) CALL 14.00 / 17.00 $4 / $296 / 0.01 94.85% / $1.75 / 0.59% / 11.20% 95.01% / $14.04 $0.04 / $0.08 / $0.04 / 3,264 48 / 28.80% / 75
Legs Vertical Bearish $10.59 (+4.64%) / 48.29M Earnings: 03/23 Bearish / 11 hours 21 min
959 GLD 12/02(2) PUT 157.50 / 155.00 $1 / $249 / < 0.01 97.70% / $0.14 / 0.06% / 3.64% 97.72% / $157.49 $0.01 / $0.03 / $0.02 / 3,203 24 / 9.79% / 31
Legs Vertical Bullish $162.78 (+0.52%) / 2.62M Bullish / 11 hours 22 min
752 12/16(16) PUT 248.00 / 245.00 $9 / $291 / 0.03 96.74% / $0.87 / 0.30% / 5.49% 96.78% / $247.91 $0.09 / $0.48 / $0.39 / 3,096 36 / 44.85% / 15
Legs Vertical Bullish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 11 hours 21 min
204 12/16(16) PUT 13.00 / 10.50 $16 / $234 / 0.07 75.07% / $9.04 / 3.86% / 97.80% 78.88% / $12.84 $0.16 / $0.19 / $0.03 / 3,002 4 / 7.44% / 86
Legs Vertical Bullish $13.73 (0.00%) / 28.37M Earnings: 02/02 Bearish / 11 hours 22 min
780 02/17(79) PUT 8.00 / 3.00 $60 / $440 / 0.14 61.80% / $6.93 / 1.58% / 6.91% 69.92% / $7.40 $0.60 / $0.70 / $0.10 / 2,974 64 / 44.17% / 42
Legs Vertical Bullish $8.28 (-3.83%) / 14.43M Ex-Div: 12/20 ($0.04) Neutral / 11 hours 22 min
615 01/20(51) PUT 305.00 / 270.00 $21 / $3,479 / < 0.01 99.72% / $20.09 / 0.58% / 3.79% 99.72% / $304.79 $0.21 / $0.45 / $0.24 / 2,677 35 / 42.82% / 59
Legs Vertical Bullish $395.76 (-0.16%) Neutral / 11 hours 23 min
1 01/20(51) PUT 9.67 / 7.67 $47 / $153 / 0.31 73.14% / $0.54 / 0.35% / 2.28% 75.76% / $9.20 $0.47 / $0.90 / $0.43 / 2,661 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 11 hours 22 min
907 01/20(51) CALL 4.50 / 7.00 $20 / $230 / 0.09 56.09% / $0.78 / 0.34% / 2.21% 63.10% / $4.70 $0.20 / $0.30 / $0.10 / 2,637 5 / 2.85% / 43
Legs Vertical Bearish $4.43 (+0.45%) / 3M Earnings: 02/23 Neutral / 11 hours 21 min
75 01/20(51) PUT 24.00 / 18.00 $49 / $551 / 0.09 76.42% / $5.73 / 1.04% / 6.92% 79.43% / $23.51 $0.49 / $0.56 / $0.07 / 2,552 87 / 55.53% / 4
Legs Vertical Bullish $26.85 (+5.09%) / 57.97M Ex-Div: 12/13 ($0.15) Bullish / 11 hours 22 min
546 12/02(2) PUT 46.50 / 44.00 $14 / $236 / 0.06 76.83% / $5.44 / 2.30% / 320.09% 79.44% / $46.36 $0.14 / $0.17 / $0.03 / 2,334 21 / 15.47% / 54
Legs Vertical Bullish $47.64 (+0.87%) / 12.22M Earnings: 01/13 Neutral / 11 hours 23 min
134 01/20(51) CALL 39.00 / 45.00 $29 / $571 / 0.05 80.69% / $5.30 / 0.93% / 6.15% 82.42% / $39.29 $0.29 / $0.41 / $0.12 / 2,282 7 / 15.11% / 69
Legs Vertical Bearish $35.32 (+1.70%) / 8.2M Earnings: 02/14 Bearish / 11 hours 23 min
516 12/16(16) CALL 14.50 / 17.00 $37 / $213 / 0.17 60.81% / $7.29 / 3.42% / 83.27% 69.70% / $14.87 $0.37 / $0.41 / $0.04 / 2,238 3 / 3.44% / 10
Legs Vertical Bearish $14.12 (+2.10%) / 17.34M Earnings: 01/19 Bullish / 11 hours 22 min
942 01/20(51) CALL 2.00 / 5.00 $10 / $290 / 0.03 60.41% / $4.18 / 1.44% / 9.68% 65.37% / $2.10 $0.10 / $0.15 / $0.05 / 2,081 65 / 36.29% / 72
Legs Vertical Bearish $1.94 (+3.19%) / 3.09M Earnings: 02/22 Bearish / 11 hours 22 min
568 02/17(79) PUT 33.00 / 27.00 $80 / $520 / 0.15 64.19% / $0.82 / 0.16% / 0.68% 70.65% / $32.20 $0.80 / $1.10 / $0.30 / 2,018 20 / 29.82% / 18
Legs Vertical Bullish $34.32 (+2.51%) / 6.39M Earnings: 02/20 / Ex-Div: 12/08 ($0.43) Bullish / 11 hours 22 min
184 12/16(16) PUT 13.00 / 10.00 $29 / $271 / 0.11 75.53% / $3.29 / 1.21% / 24.24% 78.95% / $12.71 $0.29 / $0.33 / $0.04 / 2,009 9 / 15.05% / 37
Legs Vertical Bullish $14.39 (-0.76%) / 11.32M Earnings: 02/17 Neutral / 11 hours 21 min
914 12/09(9) PUT 120.00 / 110.00 $3 / $997 / < 0.01 99.17% / $2.31 / 0.23% / 6.69% 99.18% / $119.97 $0.03 / $0.06 / $0.03 / 1,997 60 / 48.50% / 26
Legs Vertical Bullish $141.16 (-2.12%) / 83.74M Earnings: 01/26 Bullish / 11 hours 23 min
936 12/02(2) PUT 89.00 / 86.00 $3 / $297 / 0.01 96.29% / $0.19 / 0.06% / 4.11% 96.35% / $88.97 $0.03 / $0.06 / $0.03 / 1,993 41 / 40.82% / 23
Legs Vertical Bullish $95.50 (-0.78%) / 20.22M Earnings: 02/07 Bullish / 11 hours 21 min
124 12/16(16) CALL 16.50 / 19.50 $28 / $272 / 0.10 75.03% / $6.22 / 2.29% / 50.26% 78.76% / $16.78 $0.28 / $0.33 / $0.05 / 1,978 33 / 33.01% / 7
Legs Vertical Bearish $15.12 (+0.27%) / 7.25M Earnings: 02/10 Bullish / 11 hours 21 min
889 02/17(79) PUT 4.00 / 1.00 $34 / $266 / 0.13 59.13% / $4.94 / 1.86% / 8.17% 68.18% / $3.66 $0.34 / $0.45 / $0.11 / 1,946 5 / 7.95% / 51
Legs Vertical Bullish $4.06 (+4.64%) / 20.63M Earnings: 02/28 Neutral / 11 hours 22 min
100 01/20(51) PUT 15.00 / 11.00 $5 / $395 / 0.01 71.24% / $3.09 / 0.78% / 5.17% 72.50% / $14.95 $0.05 / $0.15 / $0.10 / 1,896 33 / 34.87% / 42
Legs Vertical Bullish $15.56 (+0.13%) / 24.28M Ex-Div: 12/22 ($0.03) Neutral / 11 hours 21 min
303 01/20(51) CALL 6.00 / 10.00 $7 / $393 / 0.02 87.22% / $5.18 / 1.32% / 8.83% 88.10% / $6.07 $0.07 / $0.11 / $0.04 / 1,825 11 / 12.35% / 4
Legs Vertical Bearish $4.53 (+1.80%) / 40.68M Earnings: 03/07 Bullish / 11 hours 21 min
396 12/16(16) PUT 8.50 / 6.50 $12 / $188 / 0.06 81.68% / $1.46 / 0.77% / 14.90% 83.45% / $8.38 $0.12 / $0.15 / $0.03 / 1,818 20 / 25.10% / 75
Legs Vertical Bullish $9.81 (-0.30%) / 15.52M Earnings: 02/02 Bearish / 11 hours 21 min
853 02/17(79) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 86.68% / $3.67 / 0.30% / 1.28% 87.28% / $10.15 $0.15 / $0.30 / $0.15 / 1,806 68 / 31.77% / 70
Legs Vertical Bearish $5.75 (-9.45%) / 797K Earnings: 03/30 Bearish / 11 hours 21 min
186 01/20(51) CALL 12.00 / 17.00 $25 / $475 / 0.05 70.12% / $6.05 / 1.27% / 8.53% 73.56% / $12.25 $0.25 / $0.40 / $0.15 / 1,774 42 / 33.01% / 43
Legs Vertical Bearish $10.91 (+2.54%) / 6.56M Neutral / 11 hours 22 min
390 01/20(51) CALL 3.00 / 5.50 $5 / $245 / 0.02 72.49% / $0.47 / 0.19% / 1.24% 74.18% / $3.05 $0.05 / $0.15 / $0.10 / 1,694 6 / 11.63% / 99
Legs Vertical Bearish $2.62 (+3.97%) / 6.85M Earnings: 02/22 Bearish / 11 hours 21 min
56 12/16(16) CALL 36.00 / 39.00 $50 / $250 / 0.20 68.68% / $0.78 / 0.31% / 5.75% 74.13% / $36.50 $0.50 / $0.62 / $0.12 / 1,692 6 / 5.15% / 0
Legs Vertical Bearish $34.58 (+2.10%) / 6.78M Earnings: 01/12 Bullish / 11 hours 22 min
175 01/20(51) CALL 14.00 / 20.00 $25 / $575 / 0.04 72.20% / $6.84 / 1.19% / 7.94% 75.02% / $14.25 $0.25 / $0.50 / $0.25 / 1,633 2 / 4.95% / 64
Legs Vertical Bearish $12.26 (0.00%) / 2.08M Earnings: 02/22 Neutral / 11 hours 23 min
973 12/02(2) PUT 82.00 / 77.00 $1 / $499 / < 0.01 98.79% / $0.41 / 0.08% / 5.25% 98.80% / $81.99 $0.01 / $0.02 / $0.01 / 1,631 57 / 48.82% / 26
Legs Vertical Bullish $92.29 (-1.77%) / 65.51M Earnings: 02/02 Bullish / 11 hours 23 min
51 12/23(23) PUT 8.50 / 5.50 $31 / $269 / 0.12 68.85% / $6.29 / 2.34% / 35.90% 74.38% / $8.19 $0.31 / $0.38 / $0.07 / 1,599 5 / 7.21% / 77
Legs Vertical Bullish $9.21 (+0.22%) / 7.36M Earnings: 01/26 Bearish / 11 hours 21 min
877 02/17(79) CALL 36.00 / 45.00 $5 / $895 / < 0.01 87.44% / $2.57 / 0.29% / 1.23% 87.68% / $36.05 $0.05 / $0.20 / $0.15 / 1,532 87 / 79.58% / 62
Legs Vertical Bearish $31.44 (+0.19%) / 47K Neutral / 11 hours 22 min
111 01/20(51) PUT 6.00 / 3.00 $25 / $275 / 0.09 66.32% / $0.32 / 0.12% / 0.75% 71.35% / $5.75 $0.25 / $0.35 / $0.10 / 1,528 2 / 5.88% / 74
Legs Vertical Bullish $6.45 (+1.74%) / 1.19M Earnings: 03/21 Bearish / 11 hours 22 min
109 12/16(16) PUT 12.00 / 11.00 $10 / $90 / 0.11 71.16% / $0.10 / 0.12% / 2.10% 75.12% / $11.90 $0.10 / $0.14 / $0.04 / 1,431 2 / 1.09% / 47
Legs Vertical Bullish $12.37 (+1.81%) / 12.51M Earnings: 02/15 Neutral / 11 hours 22 min
888 02/17(79) CALL 12.50 / 27.50 $55 / $1,445 / 0.04 85.90% / $4.12 / 0.29% / 1.22% 87.15% / $13.05 $0.55 / $0.80 / $0.25 / 1,416 82 / 73.13% / 94
Legs Vertical Bearish $7.35 (-1.61%) / 9.22M Earnings: 02/23 Bearish / 11 hours 21 min
577 01/20(51) PUT 15.00 / 9.00 $15 / $585 / 0.03 59.59% / $8.18 / 1.40% / 9.38% 62.94% / $14.85 $0.15 / $0.45 / $0.30 / 1,396 12 / 10.96% / 34
Legs Vertical Bullish $15.30 (+1.66%) / 11.86M Earnings: 01/20 / Ex-Div: 12/16 ($0.16) Neutral / 11 hours 22 min
170 01/20(51) CALL 15.00 / 19.00 $5 / $395 / 0.01 71.54% / $0.03 / 0.01% / 0.05% 72.50% / $15.05 $0.05 / $0.25 / $0.20 / 1,394 47 / 51.34% / 48
Legs Vertical Bearish $14.05 (+0.79%) / 11.98M Ex-Div: 12/22 ($0.04) Neutral / 11 hours 22 min
363 12/16(16) CALL 50.00 / 56.00 $35 / $565 / 0.06 66.79% / $19.36 / 3.43% / 83.39% 71.68% / $50.35 $0.35 / $0.40 / $0.05 / 1,383 41 / 44.16% / 19
Legs Vertical Bearish $48.89 (-0.20%) / 352K Ex-Div: 12/19 ($0.20) Bullish / 11 hours 22 min
1000 02/17(79) CALL 9.00 / 13.00 $20 / $380 / 0.05 53.43% / $4.83 / 1.27% / 5.55% 58.94% / $9.20 $0.20 / $0.35 / $0.15 / 1,376 61 / 30.99% / 34
Legs Vertical Bearish $8.83 (+0.11%) / 1.92M Earnings: 02/14 Neutral / 11 hours 21 min
980 12/02(2) PUT 147.00 / 130.00 $1 / $1,699 / < 0.01 99.43% / $0.53 / 0.03% / 2.00% 99.43% / $146.99 $0.01 / $0.03 / $0.02 / 1,350 40 / 34.72% / 12
Legs Vertical Bullish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 11 hours 22 min
896 01/20(51) CALL 7.00 / 12.00 $40 / $460 / 0.09 57.57% / $3.48 / 0.76% / 5.00% 64.80% / $7.40 $0.40 / $0.65 / $0.25 / 1,338 21 / 20.30% / 69
Legs Vertical Bearish $6.87 (+2.84%) / 4.21M Earnings: 03/14 Bearish / 11 hours 22 min
107 01/20(51) CALL 22.00 / 28.00 $40 / $560 / 0.07 70.49% / $1.60 / 0.29% / 1.86% 74.05% / $22.40 $0.40 / $0.60 / $0.20 / 1,316 4 / 7.42% / 23
Legs Vertical Bearish $20.44 (+1.34%) / 810K Ex-Div: 12/29 ($0.10) Bullish / 11 hours 21 min
165 12/16(16) PUT 18.50 / 17.50 $9 / $91 / 0.10 74.61% / $0.31 / 0.34% / 6.38% 77.74% / $18.41 $0.09 / $0.14 / $0.05 / 1,314 4 / 7.41% / 56
Legs Vertical Bullish $18.96 (+0.74%) / 24.09M Earnings: 01/25 Neutral / 11 hours 23 min
106 01/20(51) PUT 19.00 / 14.00 $15 / $485 / 0.03 73.37% / $2.31 / 0.48% / 3.11% 75.23% / $18.85 $0.15 / $0.35 / $0.20 / 1,308 17 / 19.14% / 4
Legs Vertical Bullish $20.31 (-0.54%) / 8.82M Ex-Div: 12/13 ($0.14) Bullish / 11 hours 22 min
78 01/20(51) CALL 57.50 / 75.00 $104 / $1,646 / 0.06 77.16% / $32.62 / 1.98% / 13.52% 79.96% / $58.54 $1.04 / $1.24 / $0.20 / 1,302 19 / 32.84% / 0
Legs Vertical Bearish $50.67 (+0.82%) / 3.82M Earnings: 02/28 / Ex-Div: 11/30 ($0.15) Bullish / 11 hours 22 min
32 12/23(23) PUT 45.00 / 42.00 $58 / $242 / 0.24 64.60% / $2.52 / 1.04% / 14.73% 71.81% / $44.42 $0.58 / $0.83 / $0.25 / 1,296 31 / 30.72% / 5
Legs Vertical Bullish $45.68 (+1.17%) / 6.9M Earnings: 01/26 Bullish / 11 hours 23 min
59 12/30(30) CALL 11.00 / 14.00 $26 / $274 / 0.10 74.23% / $0.59 / 0.22% / 2.30% 77.63% / $11.26 $0.26 / $0.32 / $0.06 / 1,291 47 / 39.89% / 5
Legs Vertical Bearish $9.72 (+4.29%) / 46.07M Earnings: 12/19 Bullish / 11 hours 23 min
608 02/17(79) PUT 12.00 / 9.00 $35 / $265 / 0.13 64.39% / $5.00 / 1.89% / 8.31% 71.05% / $11.65 $0.35 / $0.50 / $0.15 / 1,289 2 / 4.40% / 59
Legs Vertical Bullish $12.41 (+2.48%) / 4.34M Earnings: 02/08 Neutral / 11 hours 22 min
314 12/16(16) PUT 4.00 / 1.00 $29 / $271 / 0.11 64.10% / $12.53 / 4.62% / 125.63% 72.48% / $3.71 $0.29 / $0.31 / $0.02 / 1,279 44 / 31.71% / 89
Legs Vertical Bullish $4.38 (+3.06%) / 5.43M Earnings: 03/15 Bearish / 11 hours 21 min
663 12/16(16) PUT 30.00 / 24.00 $15 / $585 / 0.03 90.16% / $0.18 / 0.03% / 0.56% 90.59% / $29.85 $0.15 / $0.25 / $0.10 / 1,268 34 / 42.56% / 58
Legs Vertical Bullish $36.66 (-0.43%) / 8.46M Ex-Div: 12/22 ($0.04) Neutral / 11 hours 22 min
267 12/16(16) CALL 10.00 / 13.00 $20 / $280 / 0.07 73.81% / $0.66 / 0.24% / 4.35% 76.88% / $10.20 $0.20 / $0.30 / $0.10 / 1,266 51 / 19.08% / 77
Legs Vertical Bearish $9.00 (-5.36%) / 5.08M Bearish / 11 hours 21 min
963 12/02(2) PUT 87.00 / 82.00 $2 / $498 / < 0.01 98.29% / $1.62 / 0.33% / 22.71% 98.31% / $86.98 $0.02 / $0.03 / $0.01 / 1,258 39 / 30.59% / 20
Legs Vertical Bullish $94.28 (-1.47%) / 13.2M Earnings: 02/08 Bullish / 11 hours 22 min
468 12/23(23) CALL 44.00 / 50.00 $17 / $583 / 0.03 89.79% / $2.45 / 0.42% / 5.71% 90.31% / $44.17 $0.17 / $0.24 / $0.07 / 1,254 31 / 30.69% / 81
Legs Vertical Bearish $37.51 (+3.65%) / 8.91M Earnings: 01/25 Bearish / 11 hours 22 min
849 01/20(51) CALL 4.50 / 7.00 $15 / $235 / 0.06 57.58% / $6.94 / 2.95% / 20.68% 64.69% / $4.65 $0.15 / $0.20 / $0.05 / 1,237 30 / 32.92% / 97
Legs Vertical Bearish $4.3999 (-0.68%) / 1.98M Earnings: 02/09 Bearish / 11 hours 22 min
746 12/09(9) PUT 38.00 / 35.00 $23 / $277 / 0.08 61.32% / $4.30 / 1.55% / 53.90% 66.70% / $37.77 $0.23 / $0.32 / $0.09 / 1,233 50 / 33.58% / 0
Legs Vertical Bullish $38.50 (+2.39%) / 50.91M Ex-Div: 12/13 ($0.36) Bullish / 11 hours 22 min
40 01/20(51) PUT 19.00 / 13.00 $70 / $530 / 0.13 67.34% / $2.27 / 0.43% / 2.80% 72.92% / $18.30 $0.70 / $0.85 / $0.15 / 1,221 32 / 32.76% / 20
Legs Vertical Bullish $20.37 (+4.14%) / 9.96M Earnings: 02/14 / Ex-Div: 12/14 ($0.08) Bullish / 11 hours 22 min
300 12/16(16) CALL 68.00 / 72.00 $32 / $368 / 0.09 66.41% / $6.31 / 1.71% / 35.79% 71.11% / $68.32 $0.32 / $0.42 / $0.10 / 1,184 87 / 17.66% / 75
Legs Vertical Bearish $66.882 (+0.59%) Bearish / 11 hours 22 min
524 02/17(79) CALL 52.50 / 65.00 $82 / $1,168 / 0.07 77.79% / $47.16 / 4.04% / 18.42% 81.26% / $53.32 $0.82 / $0.86 / $0.04 / 1,172 3 / 4.81% / 37
Legs Vertical Bearish $47.58 (+1.28%) / 13.34M Earnings: 01/13 Neutral / 11 hours 22 min
579 01/20(51) CALL 4.00 / 7.00 $10 / $290 / 0.03 66.17% / $2.54 / 0.88% / 5.81% 69.39% / $4.10 $0.10 / $0.20 / $0.10 / 1,171 3 / 7.31% / 0
Legs Vertical Bearish $3.68 (+1.94%) / 4.69M Earnings: 12/21 Bullish / 11 hours 22 min
931 12/16(16) PUT 4.00 / 2.50 $9 / $141 / 0.06 54.32% / $3.61 / 2.56% / 57.53% 61.16% / $3.91 $0.09 / $0.15 / $0.06 / 1,157 74 / 11.48% / 81
Legs Vertical Bullish $4.03 (+2.03%) / 13.38M Earnings: 02/15 / Ex-Div: 11/30 ($0.03) Bearish / 11 hours 22 min
590 12/16(16) PUT 45.00 / 43.00 $9 / $191 / 0.05 91.34% / $2.53 / 1.33% / 26.78% 91.87% / $44.91 $0.09 / $0.14 / $0.05 / 1,145 17 / 16.50% / 32
Legs Vertical Bullish $48.32 (+0.50%) / 13.78M Earnings: 02/15 Bullish / 11 hours 23 min
36 12/30(30) PUT 30.00 / 27.00 $20 / $280 / 0.07 71.60% / $4.32 / 1.54% / 17.43% 75.06% / $29.80 $0.20 / $0.40 / $0.20 / 1,144 30 / 22.54% / 26
Legs Vertical Bullish $30.98 (+0.75%) / 2.31M Ex-Div: 12/13 ($0.58) Bullish / 11 hours 21 min
696 01/20(51) CALL 1.50 / 4.50 $5 / $295 / 0.02 71.58% / $2.02 / 0.68% / 4.50% 73.78% / $1.55 $0.05 / $0.10 / $0.05 / 1,143 27 / 30.72% / 13
Legs Vertical Bearish $1.26 (0.00%) / 3.49M Earnings: 02/27 Bullish / 11 hours 21 min
651 12/16(16) PUT 35.00 / 20.00 $28 / $1,472 / 0.02 89.53% / $14.99 / 1.02% / 20.01% 90.07% / $34.72 $0.28 / $0.32 / $0.04 / 1,138 21 / 28.08% / 0
Legs Vertical Bullish $43.32 (-4.92%) / 2.88M Earnings: 02/09 Bullish / 11 hours 21 min
588 12/16(16) CALL 30.00 / 35.00 $15 / $485 / 0.03 89.87% / $7.96 / 1.64% / 34.07% 90.57% / $30.15 $0.15 / $0.19 / $0.04 / 1,132 12 / 22.04% / 20
Legs Vertical Bearish $25.78 (+1.18%) / 6.4M Earnings: 01/26 Bullish / 11 hours 22 min
910 12/02(2) PUT 64.00 / 59.00 $5 / $495 / 0.01 92.70% / $1.83 / 0.37% / 26.23% 92.89% / $63.95 $0.05 / $0.08 / $0.03 / 1,128 2 / 2.52% / 27
Legs Vertical Bullish $69.22 (+1.45%) / 12.69M Earnings: 02/23 / Ex-Div: 12/09 ($0.13) Bullish / 11 hours 22 min
241 01/20(51) CALL 20.00 / 25.00 $35 / $465 / 0.08 66.62% / $1.15 / 0.25% / 1.61% 70.84% / $20.35 $0.35 / $0.55 / $0.20 / 1,106 37 / 31.88% / 85
Legs Vertical Bearish $18.80 (+0.59%) / 3.21M Earnings: 01/24 Bearish / 11 hours 22 min
538 12/16(16) CALL 48.50 / 54.00 $20 / $530 / 0.04 87.82% / $7.04 / 1.33% / 26.81% 88.68% / $48.70 $0.20 / $0.35 / $0.15 / 1,101 31 / 41.45% / 39
Legs Vertical Bearish $43.54 (+0.30%) / 3.21M Ex-Div: 12/22 ($0.28) Neutral / 11 hours 21 min
805 01/20(51) CALL 2.50 / 4.50 $6 / $194 / 0.03 62.23% / $2.09 / 1.08% / 7.17% 65.74% / $2.56 $0.06 / $0.11 / $0.05 / 1,096 49 / 8.93% / 50
Legs Vertical Bearish $2.40 (-0.41%) / 2.74M Neutral / 11 hours 21 min
987 02/17(79) CALL 13.00 / 18.00 $70 / $430 / 0.16 56.52% / $7.03 / 1.63% / 7.17% 66.39% / $13.70 $0.70 / $0.90 / $0.20 / 1,096 82 / 35.97% / 16
Legs Vertical Bearish $12.89 (+1.98%) / 11.95M Earnings: 02/02 / Ex-Div: 12/07 ($0.29) Bullish / 11 hours 22 min
319 01/20(51) CALL 5.50 / 10.00 $8 / $442 / 0.02 88.94% / $1.59 / 0.36% / 2.35% 89.50% / $5.58 $0.08 / $0.15 / $0.07 / 1,090 80 / 72.37% / 59
Legs Vertical Bearish $3.41 (+0.29%) / 6.38M Earnings: 02/08 Neutral / 11 hours 21 min
707 12/16(16) PUT 25.00 / 21.00 $10 / $390 / 0.03 93.06% / $3.27 / 0.84% / 16.20% 93.37% / $24.90 $0.10 / $0.15 / $0.05 / 1,086 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 11 hours 22 min
525 12/23(23) PUT 98.00 / 85.00 $31 / $1,269 / 0.02 91.70% / $17.38 / 1.37% / 19.77% 92.16% / $97.69 $0.31 / $0.44 / $0.13 / 1,075 19 / 31.80% / 51
Legs Vertical Bullish $110.34 (+0.48%) / 14.45M Earnings: 02/07 Neutral / 11 hours 22 min
95 01/20(51) PUT 19.00 / 13.00 $36 / $564 / 0.06 77.62% / $13.82 / 2.45% / 16.93% 80.45% / $18.64 $0.36 / $0.46 / $0.10 / 1,055 88 / 23.17% / 12
Legs Vertical Bullish $21.21 (+0.76%) / 4.51M Earnings: 02/08 Bullish / 11 hours 23 min
62 01/20(51) PUT 28.00 / 24.00 $21 / $379 / 0.06 73.43% / $13.47 / 3.56% / 25.32% 77.26% / $27.79 $0.21 / $0.24 / $0.03 / 1,046 92 / 66.78% / 23
Legs Vertical Bullish $28.84 (+0.17%) / 1.32M Ex-Div: 12/19 ($0.53) Bullish / 11 hours 21 min
156 01/20(51) CALL 43.00 / 55.00 $49 / $1,151 / 0.04 81.20% / $14.31 / 1.24% / 8.31% 82.87% / $43.49 $0.49 / $0.69 / $0.20 / 1,045 26 / 32.86% / 5
Legs Vertical Bearish $37.08 (+3.34%) / 8.22M Earnings: 01/23 / Ex-Div: 12/07 ($0.12) Bullish / 11 hours 22 min
499 12/16(16) PUT 59.00 / 50.00 $49 / $851 / 0.06 87.81% / $22.46 / 2.64% / 59.83% 89.00% / $58.51 $0.49 / $0.60 / $0.11 / 1,034 2 / 3.55% / 12
Legs Vertical Bullish $67.54 (+1.52%) / 10.03M Earnings: 02/21 / Ex-Div: 12/09 ($1.35) Bullish / 11 hours 22 min
236 01/20(51) CALL 52.50 / 60.00 $35 / $715 / 0.05 88.24% / $4.32 / 0.60% / 3.97% 89.04% / $52.85 $0.35 / $0.47 / $0.12 / 1,032 2 / 4.00% / 37
Legs Vertical Bearish $43.67 (+1.51%) / 4.43M Earnings: 01/18 Neutral / 11 hours 22 min
676 12/16(16) PUT 33.00 / 31.00 $15 / $185 / 0.08 60.37% / $3.02 / 1.63% / 33.87% 65.81% / $32.85 $0.15 / $0.25 / $0.10 / 1,028 15 / 2.70% / 82
Legs Vertical Bullish $33.19 (+0.55%) / 3.31M Bearish / 11 hours 21 min
82 01/20(51) PUT 39.00 / 33.00 $35 / $565 / 0.06 74.28% / $1.78 / 0.32% / 2.06% 76.91% / $38.65 $0.35 / $0.55 / $0.20 / 1,026 8 / 14.12% / 26
Legs Vertical Bullish $40.64 (+0.52%) / 1.51M Bullish / 11 hours 21 min