Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
561 SPY 07/22(12) CALL 343.00 / 365.00 $3 / $2,197 / < 0.01 97.35% / $2.11 / 0.10% / 2.73% 97.36% / $343.03 $0.03 / $0.04 / $0.01 / 10,366 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 6 hours 45 min
65 08/07(28) CALL 18.50 / 19.50 $10 / $90 / 0.11 78.08% / $0.24 / 0.27% / 3.32% 79.99% / $18.60 $0.10 / $0.23 / $0.13 / 4,301 66 / 19.26% / 24
Legs Vertical Bearish $17.45 (+0.40%) / 20.45M Bullish / 6 hours 46 min
312 08/21(42) PUT 2540.00 / 2515.00 $40 / $2,460 / 0.02 99.90% / $38.50 / 1.57% / 13.45% 99.91% / $2,539.60 $0.40 / $8.30 / $7.90 / 2,991 63 / 19.40% / 47
Legs Vertical Bullish $3185.04 (+1.05%) / 2.42B Neutral / 6 hours 45 min
552 07/24(14) PUT 286.00 / 283.00 $3 / $297 / 0.01 99.18% / $1.73 / 0.58% / 14.22% 99.19% / $285.97 $0.03 / $0.41 / $0.38 / 2,591 65 / 19.15% / 36
Legs Vertical Bullish $318.50 (+1.04%) Neutral / 6 hours 44 min
571 09/18(70) CALL 6.00 / 11.00 $50 / $450 / 0.11 63.20% / $17.79 / 3.95% / 21.12% 70.64% / $6.50 $0.50 / $0.65 / $0.15 / 2,498 80 / 35.51% / 37
Legs Vertical Bearish $5.72 (+0.88%) / 5.49M Earnings: 07/29 Neutral / 6 hours 44 min
579 07/17(7) PUT 126.00 / 118.00 $8 / $792 / 0.01 98.90% / $7.78 / 0.98% / 50.74% 98.93% / $125.92 $0.08 / $0.13 / $0.05 / 2,004 67 / 32.95% / 44
Legs Vertical Bullish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 6 hours 46 min
100 07/31(21) CALL 45.50 / 49.00 $52 / $298 / 0.17 66.57% / $2.36 / 0.79% / 13.26% 71.31% / $46.02 $0.52 / $0.69 / $0.17 / 1,975 60 / 21.65% / 56
Legs Vertical Bearish $44.08 (+1.36%) / 3.49M Ex-Div: 09/21 ($0.09) Neutral / 6 hours 45 min
118 08/14(35) PUT 34.00 / 25.00 $109 / $791 / 0.14 57.82% / $49.49 / 6.26% / 80.08% 66.42% / $32.91 $1.09 / $1.31 / $0.22 / 1,716 72 / 28.57% / 39
Legs Vertical Bullish $35.66 (+3.54%) / 25.23M Ex-Div: 09/21 ($0.50) Neutral / 6 hours 45 min
72 08/21(42) CALL 265.00 / 295.00 $594 / $2,406 / 0.25 58.94% / $158.68 / 6.60% / 68.07% 68.94% / $270.94 $5.94 / $6.40 / $0.46 / 1,574 64 / 19.56% / 31
Legs Vertical Bearish $260.75 (+1.44%) Bullish / 6 hours 44 min
481 07/31(21) PUT 227.50 / 224.00 $9 / $341 / 0.03 98.30% / $5.56 / 1.63% / 29.00% 98.32% / $227.41 $0.09 / $0.78 / $0.69 / 1,364 75 / 24.80% / 49
Legs Vertical Bullish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 6 hours 44 min
225 08/21(42) PUT 16.00 / 9.00 $120 / $580 / 0.21 46.34% / $40.32 / 6.95% / 72.69% 58.03% / $14.80 $1.20 / $1.45 / $0.25 / 1,341 77 / 33.26% / 14
Legs Vertical Bullish $16.0699 (+2.95%) / 2.8M Bullish / 6 hours 45 min
532 07/17(7) CALL 32.00 / 40.00 $30 / $770 / 0.04 64.70% / $14.60 / 1.90% / 120.14% 68.79% / $32.30 $0.30 / $0.50 / $0.20 / 1,299 63 / 18.79% / 27
Legs Vertical Bearish $31.12 (-1.05%) / 3.23M Earnings: 08/06 Bullish / 6 hours 44 min
154 08/07(28) CALL 56.50 / 65.00 $38 / $812 / 0.05 81.76% / $10.46 / 1.29% / 16.61% 83.10% / $56.88 $0.38 / $0.56 / $0.18 / 1,187 53 / 17.76% / 61
Legs Vertical Bearish $50.73 (+1.50%) / 18.13M Earnings: 09/24 Neutral / 6 hours 46 min
587 07/15(5) PUT 2980.00 / 2955.00 $5 / $2,495 / < 0.01 99.57% / $1.14 / 0.05% / 2.91% 99.57% / $2,979.95 $0.05 / $0.70 / $0.65 / 1,142 66 / 21.81% / 55
Legs Vertical Bullish $3185.04 (+1.05%) / 2.42B Neutral / 6 hours 45 min
451 09/18(70) PUT 21.00 / 14.00 $65 / $635 / 0.10 55.35% / $4.80 / 0.76% / 3.79% 60.15% / $20.35 $0.65 / $1.30 / $0.65 / 1,137 75 / 35.70% / 29
Legs Vertical Bullish $22.41 (-1.65%) / 1.6M Bullish / 6 hours 45 min
253 09/18(70) CALL 115.00 / 121.00 $32 / $568 / 0.06 73.54% / $11.53 / 2.03% / 10.44% 76.67% / $115.32 $0.32 / $0.51 / $0.19 / 1,041 57 / 13.83% / 38
Legs Vertical Bearish $113.005 (+0.14%) Neutral / 6 hours 45 min
140 08/21(42) CALL 22.00 / 30.00 $29 / $771 / 0.04 89.45% / $25.12 / 3.26% / 29.77% 90.86% / $22.29 $0.29 / $0.43 / $0.14 / 1,031 65 / 19.03% / 57
Legs Vertical Bearish $18.33 (-1.72%) / 13.26M Ex-Div: 09/23 ($0.06) Neutral / 6 hours 45 min
204 09/18(70) PUT 32.00 / 25.00 $88 / $612 / 0.14 60.85% / $0.35 / 0.06% / 0.28% 65.63% / $31.12 $0.88 / $1.53 / $0.65 / 1,009 81 / 24.44% / 39
Legs Vertical Bullish $34.93 (+3.10%) / 6.26M Earnings: 07/16 Neutral / 6 hours 45 min
364 09/18(70) PUT 10.00 / 7.00 $10 / $290 / 0.03 78.90% / $4.34 / 1.50% / 7.61% 80.10% / $9.90 $0.10 / $0.25 / $0.15 / 989 46 / 12.98% / 59
Legs Vertical Bullish $12.49 (+1.96%) / 1.07M Neutral / 6 hours 46 min
396 09/18(70) PUT 17.00 / 11.00 $15 / $585 / 0.03 79.85% / $5.75 / 0.98% / 4.95% 80.70% / $16.85 $0.15 / $0.50 / $0.35 / 972 73 / 32.78% / 27
Legs Vertical Bullish $22.50 (+5.44%) / 4.88M Earnings: 07/21 Bullish / 6 hours 45 min
434 08/21(42) CALL 3.50 / 10.00 $30 / $620 / 0.05 71.68% / $8.37 / 1.35% / 11.52% 75.43% / $3.80 $0.30 / $0.50 / $0.20 / 929 14 / 10.54% / 13
Legs Vertical Bearish $3.00 (-3.54%) / 825K Earnings: 08/18 Bullish / 6 hours 45 min
62 08/21(42) CALL 23.00 / 28.00 $25 / $475 / 0.05 78.76% / $18.44 / 3.88% / 36.28% 82.55% / $23.25 $0.25 / $0.35 / $0.10 / 920 60 / 19.02% / 76
Legs Vertical Bearish $21.66 (-1.28%) / 10.53M Ex-Div: 09/23 ($0.03) Bearish / 6 hours 45 min
501 09/18(70) PUT 10.00 / 5.00 $65 / $435 / 0.15 48.11% / $11.02 / 2.53% / 13.16% 55.01% / $9.35 $0.65 / $1.14 / $0.49 / 907 72 / 33.69% / 15
Legs Vertical Bullish $10.60 (+6.21%) / 12.6M Earnings: 07/28 Bullish / 6 hours 46 min
168 09/18(70) PUT 24.00 / 16.00 $77 / $723 / 0.11 66.32% / $23.94 / 3.31% / 17.46% 70.33% / $23.23 $0.77 / $1.28 / $0.51 / 882 40 / 20.17% / 7
Legs Vertical Bullish $28.60 (-2.29%) / 2.21M Earnings: 10/06 Bullish / 6 hours 45 min
427 09/18(70) PUT 28.00 / 20.00 $20 / $780 / 0.03 83.41% / $12.41 / 1.59% / 8.11% 84.27% / $27.80 $0.20 / $0.50 / $0.30 / 879 75 / 30.55% / 59
Legs Vertical Bullish $34.87 (+0.40%) / 3.81M Neutral / 6 hours 44 min
403 07/17(7) CALL 11.00 / 13.00 $5 / $195 / 0.03 76.23% / $0.04 / 0.02% / 0.89% 77.40% / $11.05 $0.05 / $0.10 / $0.05 / 875 76 / 27.18% / 54
Legs Vertical Bearish $10.19 (+3.98%) / 8.82M Earnings: 08/04 / Ex-Div: 09/11 ($0.11) Neutral / 6 hours 44 min
477 07/17(7) CALL 3.00 / 5.50 $5 / $245 / 0.02 80.31% / $2.30 / 0.94% / 48.13% 81.52% / $3.05 $0.05 / $0.15 / $0.10 / 848 69 / 25.41% / 82
Legs Vertical Bearish $2.37 (-1.25%) / 77.82M Bearish / 6 hours 45 min
464 09/18(70) PUT 21.00 / 14.00 $21 / $679 / 0.03 87.36% / $17.43 / 2.57% / 13.34% 88.35% / $20.79 $0.21 / $0.28 / $0.07 / 833 65 / 24.79% / 61
Legs Vertical Bullish $27.08 (-1.85%) / 11.55M Neutral / 6 hours 44 min
397 09/18(70) CALL 10.00 / 15.00 $35 / $465 / 0.08 71.19% / $9.70 / 2.09% / 10.74% 74.85% / $10.35 $0.35 / $0.50 / $0.15 / 829 84 / 44.17% / 97
Legs Vertical Bearish $8.83 (+2.08%) / 2M Bearish / 6 hours 46 min
385 08/07(28) PUT 85.00 / 50.00 $7 / $3,493 / < 0.01 90.91% / $5.23 / 0.15% / 1.81% 90.97% / $84.93 $0.07 / $1.86 / $1.79 / 828 74 / 23.91% / 43
Legs Vertical Bullish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 6 hours 45 min
171 08/07(28) CALL 12.50 / 16.00 $10 / $340 / 0.03 80.56% / $1.50 / 0.44% / 5.43% 81.64% / $12.60 $0.10 / $0.38 / $0.28 / 826 64 / 17.39% / 64
Legs Vertical Bearish $10.78 (-2.97%) / 33.15M Ex-Div: 09/23 ($0.04) Neutral / 6 hours 44 min
135 08/07(28) CALL 30.00 / 40.00 $68 / $932 / 0.07 73.57% / $7.08 / 0.76% / 9.51% 76.23% / $30.68 $0.68 / $1.07 / $0.39 / 823 66 / 37.00% / 76
Legs Vertical Bearish $26.40 (+5.47%) / 25.02M Ex-Div: 09/22 ($0.01) Bearish / 6 hours 44 min
331 09/18(70) PUT 85.00 / 65.00 $91 / $1,909 / 0.05 78.89% / $59.32 / 3.11% / 16.32% 80.92% / $84.09 $0.91 / $1.26 / $0.35 / 822 80 / 27.28% / 29
Legs Vertical Bullish $96.87 (-1.09%) / 6.2M Earnings: 07/31 Bullish / 6 hours 45 min
493 09/30(82) PUT 156.00 / 150.00 $45 / $555 / 0.08 87.68% / $14.99 / 2.70% / 12.06% 88.52% / $155.55 $0.45 / $0.94 / $0.49 / 802 48 / 16.75% / 84
Legs Vertical Bullish $169.17 (-0.27%) / 8.22M Bearish / 6 hours 45 min
207 09/18(70) PUT 20.00 / 12.00 $60 / $740 / 0.08 68.05% / $0.78 / 0.11% / 0.52% 70.48% / $19.40 $0.60 / $0.89 / $0.29 / 800 88 / 31.49% / 33
Legs Vertical Bullish $27.00 (+5.26%) / 31.34M Earnings: 07/14 Bullish / 6 hours 44 min
470 07/17(7) PUT 43.50 / 40.00 $15 / $335 / 0.05 84.86% / $2.38 / 0.71% / 34.59% 85.69% / $43.35 $0.15 / $0.35 / $0.20 / 790 66 / 19.95% / 51
Legs Vertical Bullish $48.44 (+3.53%) / 6.99M Ex-Div: 09/23 ($0.06) Neutral / 6 hours 45 min
254 09/18(70) PUT 82.50 / 55.00 $99 / $2,651 / 0.04 69.00% / $48.36 / 1.82% / 9.34% 71.18% / $81.51 $0.99 / $2.22 / $1.23 / 762 82 / 30.38% / 75
Legs Vertical Bullish $92.56 (-0.74%) / 5.69M Earnings: 07/29 Bearish / 6 hours 45 min
52 08/14(35) CALL 265.00 / 271.00 $225 / $375 / 0.60 60.17% / $13.19 / 3.52% / 39.81% 64.10% / $267.25 $2.25 / $5.90 / $3.65 / 756 68 / 22.14% / 70
Legs Vertical Bearish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 6 hours 45 min
409 09/18(70) CALL 27.50 / 47.50 $65 / $1,935 / 0.03 86.88% / $26.28 / 1.36% / 6.89% 87.80% / $28.15 $0.65 / $0.90 / $0.25 / 740 74 / 27.09% / 29
Legs Vertical Bearish $17.52 (+10.12%) / 20.58M Earnings: 07/22 Bullish / 6 hours 45 min
293 09/18(70) PUT 19.00 / 11.00 $55 / $745 / 0.07 78.33% / $17.78 / 2.39% / 12.36% 79.96% / $18.45 $0.55 / $0.83 / $0.28 / 739 83 / 34.64% / 56
Legs Vertical Bullish $32.73 (+8.49%) / 80.47M Earnings: 07/21 Neutral / 6 hours 45 min
247 09/18(70) PUT 11.00 / 6.00 $25 / $475 / 0.05 71.89% / $4.65 / 0.98% / 4.93% 73.60% / $10.75 $0.25 / $0.55 / $0.30 / 711 76 / 22.67% / 50
Legs Vertical Bullish $15.69 (+3.56%) / 1.36M Earnings: 08/11 Neutral / 6 hours 45 min
121 08/21(42) CALL 9.00 / 12.50 $30 / $320 / 0.09 67.54% / $0.36 / 0.11% / 0.91% 71.39% / $9.30 $0.30 / $0.60 / $0.30 / 708 66 / 24.39% / 64
Legs Vertical Bearish $8.13 (+5.31%) / 5.46M Earnings: 08/04 Neutral / 6 hours 45 min
277 09/18(70) PUT 10.00 / 5.00 $67 / $433 / 0.16 53.70% / $8.85 / 2.04% / 10.52% 59.50% / $9.33 $0.67 / $0.90 / $0.23 / 707 83 / 29.02% / 81
Legs Vertical Bullish $11.70 (-0.59%) / 8.52M Earnings: 08/20 / Ex-Div: 04/06 ($0.24) Bearish / 6 hours 44 min
214 09/18(70) PUT 10.00 / 5.00 $85 / $415 / 0.21 52.56% / $24.63 / 5.94% / 32.97% 60.85% / $9.15 $0.85 / $1.10 / $0.25 / 702 62 / 29.23% / 35
Legs Vertical Bullish $11.20 (-1.93%) / 1.77M Earnings: 08/11 Neutral / 6 hours 45 min
402 07/17(7) PUT 4.00 / 2.00 $25 / $175 / 0.14 54.10% / $10.08 / 5.76% / 951.08% 61.62% / $3.75 $0.25 / $0.35 / $0.10 / 690 67 / 8.98% / 11
Legs Vertical Bullish $4.41 (-8.70%) / 14.34M Earnings: 08/31 Bullish / 6 hours 44 min
395 09/18(70) CALL 18.00 / 23.00 $61 / $439 / 0.14 65.21% / $3.95 / 0.90% / 4.53% 70.21% / $18.61 $0.61 / $0.73 / $0.12 / 689 85 / 28.91% / 19
Legs Vertical Bearish $17.32 (+0.41%) / 7.98M Earnings: 07/29 / Ex-Div: 07/30 ($0.45) Bullish / 6 hours 44 min
297 07/31(21) PUT 80.00 / 75.00 $9 / $491 / 0.02 79.41% / $2.61 / 0.53% / 8.69% 80.39% / $79.91 $0.09 / $0.30 / $0.21 / 685 68 / 20.18% / 79
Legs Vertical Bullish $82.49 (+0.34%) / 17.9M Ex-Div: 08/03 ($0.34) Bearish / 6 hours 46 min
377 09/18(70) PUT 13.00 / 9.00 $10 / $390 / 0.03 78.14% / $4.35 / 1.11% / 5.63% 79.15% / $12.90 $0.10 / $0.35 / $0.25 / 678 62 / 23.46% / 46
Legs Vertical Bullish $15.80 (+5.26%) / 2.32M Earnings: 07/31 Neutral / 6 hours 45 min
71 08/21(42) PUT 6.00 / 4.00 $52 / $148 / 0.35 47.04% / $6.86 / 4.63% / 44.50% 58.55% / $5.48 $0.52 / $0.59 / $0.07 / 662 74 / 19.62% / 83
Legs Vertical Bullish $6.17 (-2.37%) / 82.76M Ex-Div: 09/23 ($0.07) Bearish / 6 hours 44 min
583 09/18(70) CALL 11.00 / 17.00 $71 / $529 / 0.13 56.78% / $28.78 / 5.44% / 29.92% 67.27% / $11.71 $0.71 / $0.81 / $0.10 / 662 81 / 8.92% / 29
Legs Vertical Bearish $10.85 (+2.26%) / 1.4M Bullish / 6 hours 44 min
538 09/18(70) PUT 121.00 / 116.00 $48 / $452 / 0.11 57.82% / $0.12 / 0.03% / 0.13% 64.89% / $120.52 $0.48 / $0.77 / $0.29 / 655 5 / 2.19% / 99
Legs Vertical Bullish $121.85 (-0.25%) / 1.94M Ex-Div: 08/03 ($0.11) Bearish / 6 hours 46 min
418 07/17(7) CALL 25.00 / 30.00 $25 / $475 / 0.05 83.19% / $12.37 / 2.60% / 194.42% 84.75% / $25.25 $0.25 / $0.40 / $0.15 / 636 67 / 31.05% / 65
Legs Vertical Bearish $21.70 (-5.45%) / 31.15M Ex-Div: 09/22 ($0.08) Neutral / 6 hours 44 min
576 09/18(70) CALL 17.00 / 25.00 $125 / $675 / 0.19 56.10% / $38.23 / 5.66% / 31.29% 67.05% / $18.25 $1.25 / $1.40 / $0.15 / 632 68 / 18.03% / 37
Legs Vertical Bearish $16.88 (+4.13%) / 3.32M Neutral / 6 hours 44 min
80 08/07(28) CALL 109.50 / 115.00 $165 / $385 / 0.43 58.63% / $7.88 / 2.05% / 27.51% 65.59% / $111.15 $1.65 / $2.53 / $0.88 / 629 70 / 22.48% / 36
Legs Vertical Bearish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 6 hours 45 min
345 09/18(70) PUT 11.00 / 5.00 $70 / $530 / 0.13 54.67% / $33.06 / 6.24% / 34.85% 62.51% / $10.30 $0.70 / $0.92 / $0.22 / 625 73 / 21.72% / 48
Legs Vertical Bullish $12.0999 (+2.72%) / 12.9M Earnings: 07/20 Neutral / 6 hours 44 min
527 08/21(42) PUT 26.00 / 20.00 $50 / $550 / 0.09 47.49% / $15.81 / 2.88% / 25.92% 56.43% / $25.50 $0.50 / $0.75 / $0.25 / 616 63 / 24.11% / 29
Legs Vertical Bullish $26.05 (+1.17%) / 2.34M Ex-Div: 12/14 ($0.39) Bullish / 6 hours 45 min
112 08/21(42) PUT 146.00 / 140.00 $35 / $565 / 0.06 89.67% / $10.98 / 1.94% / 16.94% 90.23% / $145.65 $0.35 / $1.55 / $1.20 / 613 63 / 17.71% / 12
Legs Vertical Bullish $160.95 (+1.07%) / 2.39M Bullish / 6 hours 45 min
248 09/18(70) CALL 43.00 / 51.00 $57 / $743 / 0.08 81.78% / $5.87 / 0.79% / 3.96% 83.18% / $43.57 $0.57 / $0.73 / $0.16 / 609 76 / 33.49% / 26
Legs Vertical Bearish $35.91 (+5.03%) / 9.69M Ex-Div: 09/21 ($0.35) Bullish / 6 hours 45 min
92 07/31(21) CALL 32.00 / 36.00 $63 / $337 / 0.19 66.82% / $17.36 / 5.15% / 120.57% 73.03% / $32.63 $0.63 / $0.71 / $0.08 / 607 66 / 18.59% / 43
Legs Vertical Bearish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 6 hours 46 min
265 09/18(70) PUT 52.50 / 40.00 $64 / $1,186 / 0.05 74.59% / $31.26 / 2.64% / 13.72% 76.88% / $51.86 $0.64 / $1.08 / $0.44 / 603 79 / 26.03% / 17
Legs Vertical Bullish $59.66 (+2.12%) / 17.74M Earnings: 07/23 Bullish / 6 hours 46 min
413 09/18(70) PUT 10.00 / 6.00 $40 / $360 / 0.11 56.67% / $19.31 / 5.36% / 29.45% 64.26% / $9.60 $0.40 / $0.50 / $0.10 / 597 71 / 24.48% / 67
Legs Vertical Bullish $10.57 (+3.22%) / 2.32M Earnings: 07/30 Bearish / 6 hours 44 min
370 09/18(70) PUT 9.00 / 4.00 $127 / $373 / 0.34 40.48% / $0.68 / 0.18% / 0.90% 50.64% / $7.73 $1.27 / $1.47 / $0.20 / 595 90 / 17.75% / 40
Legs Vertical Bullish $9.25 (+3.35%) / 27.96M Earnings: 08/06 Neutral / 6 hours 45 min
198 09/18(70) PUT 35.00 / 27.50 $52 / $698 / 0.07 72.65% / $15.15 / 2.17% / 11.19% 75.25% / $34.48 $0.52 / $0.85 / $0.33 / 594 72 / 33.38% / 29
Legs Vertical Bullish $40.04 (+2.64%) / 11.76M Earnings: 11/03 / Ex-Div: 08/18 ($0.46) Bullish / 6 hours 45 min
333 09/18(70) PUT 4.00 / 2.00 $20 / $180 / 0.11 55.33% / $6.40 / 3.55% / 18.84% 60.78% / $3.80 $0.20 / $0.30 / $0.10 / 592 71 / 22.33% / 39
Legs Vertical Bullish $4.46 (-2.62%) / 3.06M Neutral / 6 hours 46 min
309 09/18(70) PUT 50.00 / 30.00 $183 / $1,817 / 0.10 60.50% / $99.60 / 5.48% / 30.17% 67.68% / $48.17 $1.83 / $2.44 / $0.61 / 588 78 / 23.52% / 28
Legs Vertical Bullish $53.65 (+0.52%) / 2M Earnings: 07/23 Bullish / 6 hours 44 min
222 07/17(7) PUT 12.50 / 7.50 $40 / $460 / 0.09 72.23% / $25.15 / 5.47% / 835.13% 76.17% / $12.10 $0.40 / $0.55 / $0.15 / 585 60 / 19.78% / 56
Legs Vertical Bullish $14.83 (-7.66%) / 30.69M Earnings: 08/11 Neutral / 6 hours 45 min
568 09/18(70) CALL 5.00 / 9.00 $34 / $366 / 0.09 62.94% / $16.23 / 4.43% / 23.90% 70.70% / $5.34 $0.34 / $0.41 / $0.07 / 584 76 / 9.19% / 81
Legs Vertical Bearish $4.71 (-2.08%) / 2.85M Bearish / 6 hours 45 min
25 08/07(28) CALL 25.00 / 27.00 $26 / $174 / 0.15 74.60% / $3.62 / 2.08% / 27.99% 77.57% / $25.26 $0.26 / $0.39 / $0.13 / 579 75 / 23.32% / 31
Legs Vertical Bearish $23.54 (+3.79%) / 94.44M Ex-Div: 09/21 ($0.15) Bullish / 6 hours 45 min
102 08/21(42) CALL 47.00 / 52.00 $20 / $480 / 0.04 84.24% / $7.94 / 1.65% / 14.27% 85.35% / $47.20 $0.20 / $0.29 / $0.09 / 577 69 / 19.95% / 35
Legs Vertical Bearish $43.24 (-0.64%) / 45.29M Ex-Div: 12/14 ($0.23) Neutral / 6 hours 46 min
440 09/18(70) CALL 14.00 / 22.00 $36 / $764 / 0.05 72.25% / $9.78 / 1.28% / 6.48% 74.94% / $14.36 $0.36 / $0.49 / $0.13 / 574 78 / 20.98% / 82
Legs Vertical Bearish $12.30 (+5.31%) / 3.67M Earnings: 08/03 Bearish / 6 hours 45 min
484 08/21(42) CALL 2.00 / 7.00 $15 / $485 / 0.03 80.34% / $4.83 / 1.00% / 8.39% 82.38% / $2.15 $0.15 / $0.25 / $0.10 / 574 33 / 8.02% / 3
Legs Vertical Bearish $1.38 (-3.50%) / 14.26M Bullish / 6 hours 44 min
256 09/18(70) PUT 22.50 / 15.00 $65 / $685 / 0.10 61.88% / $30.96 / 4.52% / 24.41% 67.43% / $21.85 $0.65 / $0.95 / $0.30 / 560 73 / 26.98% / 52
Legs Vertical Bullish $24.40 (-0.49%) / 1.85M Earnings: 07/30 Neutral / 6 hours 45 min
143 08/07(28) CALL 171.00 / 187.50 $59 / $1,591 / 0.04 76.79% / $33.75 / 2.12% / 28.65% 79.26% / $171.59 $0.59 / $1.04 / $0.45 / 551 55 / 13.97% / 55
Legs Vertical Bearish $166.17 (-0.60%) / 8.48M Ex-Div: 08/03 ($0.19) Neutral / 6 hours 46 min
483 09/18(70) CALL 25.00 / 40.00 $20 / $1,480 / 0.01 89.01% / $0.93 / 0.06% / 0.31% 89.35% / $25.20 $0.20 / $0.35 / $0.15 / 551 78 / 28.03% / 21
Legs Vertical Bearish $16.01 (+6.17%) / 4.47M Earnings: 08/11 Bullish / 6 hours 44 min
45 08/21(42) PUT 2.50 / 1.00 $20 / $130 / 0.15 53.65% / $8.74 / 6.72% / 69.70% 61.44% / $2.30 $0.20 / $0.25 / $0.05 / 550 75 / 22.25% / 12
Legs Vertical Bullish $2.84 (+3.65%) / 6.24M Earnings: 07/29 Bullish / 6 hours 45 min
184 09/18(70) PUT 27.50 / 15.00 $114 / $1,136 / 0.10 65.21% / $55.03 / 4.84% / 26.33% 69.74% / $26.36 $1.14 / $1.36 / $0.22 / 548 83 / 31.82% / 45
Legs Vertical Bullish $33.10 (+4.85%) / 14.94M Earnings: 07/23 Neutral / 6 hours 45 min
295 09/18(70) CALL 27.50 / 37.50 $56 / $944 / 0.06 79.78% / $25.22 / 2.67% / 13.92% 81.96% / $28.06 $0.56 / $0.89 / $0.33 / 546 46 / 19.33% / 46
Legs Vertical Bearish $22.96 (-0.78%) / 3.35M Earnings: 08/04 Neutral / 6 hours 45 min
10 08/21(42) PUT 28.00 / 20.00 $82 / $718 / 0.11 71.91% / $45.86 / 6.39% / 65.41% 76.41% / $27.18 $0.82 / $0.99 / $0.17 / 544 78 / 24.77% / 44
Legs Vertical Bullish $32.22 (-0.80%) / 2.15M Neutral / 6 hours 46 min
19 08/14(35) CALL 32.00 / 34.50 $27 / $223 / 0.12 74.49% / $1.07 / 0.48% / 4.75% 77.12% / $32.27 $0.27 / $0.43 / $0.16 / 543 78 / 26.71% / 68
Legs Vertical Bearish $30.13 (+2.00%) / 36.89M Earnings: 07/23 Bearish / 6 hours 44 min
182 07/17(7) PUT 57.00 / 54.50 $25 / $225 / 0.11 71.00% / $1.30 / 0.58% / 27.29% 74.37% / $56.75 $0.25 / $0.47 / $0.22 / 539 70 / 21.18% / 65
Legs Vertical Bullish $58.43 (-0.66%) / 2.65M Ex-Div: 12/14 ($1.31) Neutral / 6 hours 46 min
341 09/18(70) PUT 35.00 / 27.50 $42 / $708 / 0.06 81.17% / $19.75 / 2.79% / 14.56% 82.75% / $34.58 $0.42 / $0.86 / $0.44 / 530 76 / 31.92% / 43
Legs Vertical Bullish $42.65 (+3.12%) / 18.95M Earnings: 07/31 Neutral / 6 hours 44 min
435 09/18(70) PUT 15.00 / 12.00 $48 / $252 / 0.19 54.24% / $14.65 / 5.81% / 32.21% 63.96% / $14.52 $0.48 / $0.63 / $0.15 / 529 55 / 14.17% / 82
Legs Vertical Bullish $15.38 (+0.92%) / 774K Ex-Div: 09/21 ($0) Bearish / 6 hours 45 min
296 09/18(70) PUT 8.00 / 4.00 $47 / $353 / 0.13 54.68% / $9.63 / 2.73% / 14.22% 60.22% / $7.53 $0.47 / $0.72 / $0.25 / 528 90 / 26.28% / 57
Legs Vertical Bullish $9.25 (-5.42%) / 3.65M Earnings: 08/04 Neutral / 6 hours 45 min
195 08/21(42) PUT 26.00 / 22.00 $40 / $360 / 0.11 56.31% / $11.92 / 3.31% / 30.30% 63.40% / $25.60 $0.40 / $0.60 / $0.20 / 525 34 / 4.48% / 67
Legs Vertical Bullish $26.52 (-0.60%) / 2.78M Ex-Div: 12/10 ($0.11) Bearish / 6 hours 45 min
523