Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
724 SLV 07/15(50) PUT 15.50 / 11.00 $1 / $449 / < 0.01 98.26% / $0.88 / 0.20% / 1.31% 98.28% / $15.49 $0.01 / $0.02 / $0.01 / 7,492 70 / 24.06% / 91
Legs Vertical Bullish $20.30 (-0.44%) / 18.27M Bearish / 16 hours 3 min
941 06/10(15) PUT 335.00 / 320.00 $8 / $1,492 / < 0.01 99.48% / $5.68 / 0.38% / 7.65% 99.49% / $334.92 $0.08 / $0.23 / $0.15 / 6,426 92 / 79.46% / 0
Legs Vertical Bullish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 16 hours 3 min
339 07/15(50) CALL 6.00 / 12.00 $10 / $590 / 0.02 82.28% / $5.68 / 0.96% / 6.56% 83.45% / $6.10 $0.10 / $0.25 / $0.15 / 2,658 34 / 19.96% / 72
Legs Vertical Bearish $4.59 (+3.15%) / 14.36M Earnings: 08/02 Bearish / 16 hours 2 min
388 06/17(22) CALL 16.00 / 20.00 $15 / $385 / 0.04 79.57% / $2.94 / 0.76% / 11.23% 81.21% / $16.15 $0.15 / $0.25 / $0.10 / 2,561 83 / 64.15% / 19
Legs Vertical Bearish $14.13 (+0.57%) / 2.13M Ex-Div: 06/22 ($0.02) Bullish / 16 hours 3 min
829 07/15(50) CALL 16.00 / 19.00 $35 / $265 / 0.13 55.45% / $1.19 / 0.45% / 3.02% 63.61% / $16.35 $0.35 / $0.50 / $0.15 / 2,460 88 / 72.97% / 22
Legs Vertical Bearish $15.85 (-0.75%) / 31.78M Bullish / 16 hours 2 min
946 06/03(8) PUT 32.00 / 30.50 $3 / $147 / 0.02 95.40% / $0.24 / 0.16% / 5.31% 95.52% / $31.97 $0.03 / $0.08 / $0.05 / 2,435 88 / 55.93% / 5
Legs Vertical Bullish $35.84 (+0.53%) / 49.34M Earnings: 07/13 / Ex-Div: 06/02 ($0.21) Bullish / 16 hours 3 min
642 05/27(1) PUT 18.50 / 15.50 $28 / $272 / 0.10 77.26% / $5.79 / 2.13% / 486.93% 80.43% / $18.22 $0.28 / $0.36 / $0.08 / 2,183 89 / 76.87% / 44
Legs Vertical Bullish $19.54 (+2.30%) / 54.49M Ex-Div: 06/22 ($0.007) Neutral / 16 hours 3 min
325 07/15(50) CALL 40.00 / 64.72 $195 / $2,277 / 0.09 73.55% / $15.51 / 0.68% / 4.61% 77.43% / $41.95 $1.95 / $2.10 / $0.15 / 2,113 93 / 78.12% / 13
Legs Vertical Bearish $33.18 (+1.50%) / 5.47M Bullish / 16 hours 3 min
99 06/24(29) CALL 14.00 / 17.00 $20 / $280 / 0.07 76.48% / $4.20 / 1.50% / 17.74% 79.33% / $14.20 $0.20 / $0.24 / $0.04 / 2,094 74 / 54.21% / 96
Legs Vertical Bearish $12.65 (+1.85%) / 41.18M Earnings: 07/27 Bearish / 16 hours 3 min
454 06/17(22) CALL 23.00 / 29.00 $50 / $550 / 0.09 66.71% / $16.69 / 3.03% / 51.96% 72.34% / $23.50 $0.50 / $0.60 / $0.10 / 2,049 59 / 35.02% / 93
Legs Vertical Bearish $21.99 (+1.48%) / 7.01M Earnings: 08/04 / Ex-Div: 06/14 ($0.08) Bearish / 16 hours 3 min
192 07/15(50) CALL 37.00 / 40.00 $15 / $285 / 0.05 79.95% / $4.12 / 1.45% / 9.98% 81.85% / $37.15 $0.15 / $0.25 / $0.10 / 2,014 66 / 16.66% / 67
Legs Vertical Bearish $35.24 (-0.68%) / 7.01M Bearish / 16 hours 2 min
352 06/17(22) PUT 27.00 / 23.00 $27 / $373 / 0.07 81.35% / $8.67 / 2.32% / 37.92% 83.53% / $26.73 $0.27 / $0.38 / $0.11 / 1,995 90 / 53.94% / 4
Legs Vertical Bullish $29.57 (+1.30%) / 28.3M Ex-Div: 06/09 ($0.43) Bullish / 16 hours 3 min
891 06/17(22) PUT 3100.00 / 2975.00 $45 / $12,455 / < 0.01 99.87% / $38.08 / 0.31% / 4.37% 99.87% / $3,099.55 $0.45 / $2.05 / $1.60 / 1,944 89 / 76.34% / 30
Legs Vertical Bullish $3978.73 (+0.95%) / 2.33B Bullish / 16 hours 3 min
902 06/17(22) PUT 7.00 / 5.00 $15 / $185 / 0.08 55.87% / $6.39 / 3.46% / 60.92% 63.72% / $6.85 $0.15 / $0.20 / $0.05 / 1,942 79 / 40.64% / 55
Legs Vertical Bullish $7.07 (+0.14%) / 13.2M Earnings: 08/04 Neutral / 16 hours 3 min
727 06/17(22) CALL 4.00 / 6.00 $10 / $190 / 0.05 65.05% / $4.97 / 2.61% / 43.53% 70.01% / $4.10 $0.10 / $0.15 / $0.05 / 1,875 77 / 43.93% / 0
Legs Vertical Bearish $3.80 (+1.60%) / 3.16M Earnings: 07/27 Bullish / 16 hours 3 min
773 06/17(22) PUT 30.00 / 25.00 $6 / $494 / 0.01 94.95% / $5.30 / 1.07% / 16.12% 95.18% / $29.94 $0.06 / $0.09 / $0.03 / 1,863 86 / 52.61% / 11
Legs Vertical Bullish $34.19 (+0.80%) / 72.18M Ex-Div: 06/21 ($0.15) Bullish / 16 hours 3 min
816 06/21(26) PUT 315.00 / 285.00 $12 / $2,988 / < 0.01 99.66% / $10.90 / 0.36% / 4.69% 99.66% / $314.88 $0.12 / $0.28 / $0.16 / 1,782 90 / 79.25% / 13
Legs Vertical Bullish $397.87 (+0.94%) Bullish / 16 hours 3 min
875 06/03(8) PUT 32.00 / 29.00 $43 / $257 / 0.17 58.26% / $2.34 / 0.91% / 33.08% 66.60% / $31.57 $0.43 / $0.50 / $0.07 / 1,735 69 / 36.08% / 61
Legs Vertical Bullish $32.37 (+0.90%) / 9.44M Earnings: 08/02 Neutral / 16 hours 3 min
495 07/15(50) CALL 20.00 / 25.00 $35 / $465 / 0.08 64.66% / $3.34 / 0.72% / 4.86% 69.31% / $20.35 $0.35 / $0.55 / $0.20 / 1,698 81 / 58.58% / 75
Legs Vertical Bearish $19.18 (+1.43%) / 3.31M Ex-Div: 06/09 ($0.01) Bearish / 16 hours 3 min
771 06/17(22) PUT 130.00 / 110.00 $10 / $1,990 / < 0.01 93.35% / $4.69 / 0.24% / 3.35% 93.45% / $129.90 $0.10 / $0.45 / $0.35 / 1,668 80 / 58.04% / 27
Legs Vertical Bullish $147.0621 (+1.89%) / 1.51M Ex-Div: 06/09 ($0.52) Bullish / 16 hours 3 min
217 07/15(50) PUT 24.00 / 19.00 $99 / $401 / 0.25 59.26% / $2.70 / 0.67% / 4.55% 68.82% / $23.01 $0.99 / $1.14 / $0.15 / 1,639 82 / 61.70% / 49
Legs Vertical Bullish $24.6001 (-0.53%) / 3.85M Ex-Div: 06/21 ($0) Neutral / 16 hours 2 min
359 06/17(22) PUT 18.00 / 15.00 $15 / $285 / 0.05 67.08% / $0.83 / 0.29% / 4.14% 70.28% / $17.85 $0.15 / $0.30 / $0.15 / 1,636 82 / 40.18% / 97
Legs Vertical Bullish $18.61 (+1.53%) / 10.36M Earnings: 07/22 Bearish / 16 hours 3 min
669 06/24(29) CALL 21.50 / 24.00 $41 / $209 / 0.20 55.30% / $2.94 / 1.41% / 16.56% 65.40% / $21.91 $0.41 / $0.48 / $0.07 / 1,629 60 / 47.91% / 38
Legs Vertical Bearish $21.27 (+0.52%) / 40.18M Earnings: 07/28 Neutral / 16 hours 4 min
342 06/24(29) PUT 11.50 / 8.50 $25 / $275 / 0.09 62.87% / $6.85 / 2.49% / 30.92% 68.98% / $11.25 $0.25 / $0.41 / $0.16 / 1,471 62 / 25.40% / 18
Legs Vertical Bullish $11.92 (+0.34%) / 13.33M Earnings: 08/02 / Ex-Div: 05/27 ($0.25) Bullish / 16 hours 4 min
560 06/17(22) PUT 55.00 / 35.00 $265 / $1,735 / 0.15 59.75% / $81.91 / 4.72% / 90.76% 69.65% / $52.35 $2.65 / $2.90 / $0.25 / 1,429 83 / 64.57% / 15
Legs Vertical Bullish $56.52 (+1.62%) / 5.13M Bullish / 16 hours 3 min
55 07/15(50) PUT 45.00 / 40.00 $175 / $325 / 0.54 61.70% / $7.03 / 2.16% / 15.25% 68.10% / $43.25 $1.75 / $2.45 / $0.70 / 1,387 89 / 75.45% / 72
Legs Vertical Bullish $46.98 (-1.32%) / 14.07M Bearish / 16 hours 4 min
7 07/15(50) PUT 51.00 / 45.00 $203 / $397 / 0.51 67.37% / $16.76 / 4.22% / 31.55% 69.95% / $48.97 $2.03 / $5.00 / $2.97 / 1,355 96 / 89.07% / 96
Legs Vertical Bullish $57.65 (-2.85%) / 109.38M Ex-Div: 06/22 ($1) Bearish / 16 hours 4 min
581 06/24(29) CALL 128.00 / 140.00 $9 / $1,191 / < 0.01 89.57% / $2.49 / 0.21% / 2.32% 89.79% / $128.09 $0.09 / $0.38 / $0.29 / 1,353 81 / 60.10% / 0
Legs Vertical Bearish $119.33 (+0.40%) / 14.41M Ex-Div: 06/01 ($0.20) Bullish / 16 hours 3 min
233 06/17(22) CALL 24.00 / 30.00 $35 / $565 / 0.06 72.96% / $14.81 / 2.62% / 43.67% 76.55% / $24.35 $0.35 / $0.45 / $0.10 / 1,320 82 / 51.78% / 88
Legs Vertical Bearish $22.43 (-0.22%) / 1.42M Earnings: 08/09 Bearish / 16 hours 3 min
697 06/17(22) PUT 45.00 / 30.00 $265 / $1,235 / 0.22 55.08% / $50.07 / 4.05% / 74.44% 67.50% / $42.35 $2.65 / $2.90 / $0.25 / 1,320 91 / 75.52% / 18
Legs Vertical Bullish $45.05 (+2.20%) / 6.81M Bullish / 16 hours 3 min
154 06/17(22) CALL 51.00 / 56.00 $35 / $465 / 0.08 72.67% / $1.80 / 0.39% / 5.55% 75.80% / $51.35 $0.35 / $0.40 / $0.05 / 1,269 92 / 70.33% / 86
Legs Vertical Bearish $49.04 (+1.01%) / 505K Ex-Div: 06/21 ($0.17) Bearish / 16 hours 3 min
879 06/17(22) PUT 223.00 / 217.00 $4 / $596 / < 0.01 99.32% / $1.01 / 0.17% / 2.40% 99.32% / $222.96 $0.04 / $0.23 / $0.19 / 1,250 92 / 77.56% / 4
Legs Vertical Bullish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 16 hours 2 min
382 06/17(22) CALL 77.00 / 85.00 $28 / $772 / 0.04 78.96% / $16.40 / 2.12% / 34.21% 80.89% / $77.28 $0.28 / $0.34 / $0.06 / 1,245 88 / 62.03% / 28
Legs Vertical Bearish $74.36 (+0.42%) / 13.86M Ex-Div: 06/21 ($0.47) Bullish / 16 hours 3 min
241 06/17(22) CALL 8.00 / 11.00 $20 / $280 / 0.07 76.19% / $6.81 / 2.43% / 39.99% 79.52% / $8.20 $0.20 / $0.25 / $0.05 / 1,238 58 / 44.59% / 50
Legs Vertical Bearish $6.96 (+3.57%) / 35.57M Earnings: 08/11 Neutral / 16 hours 4 min
831 06/17(22) PUT 111.00 / 90.00 $7 / $2,093 / < 0.01 96.52% / $4.34 / 0.21% / 2.94% 96.56% / $110.93 $0.07 / $0.32 / $0.25 / 1,224 91 / 76.95% / 13
Legs Vertical Bullish $133.25 (+0.89%) / 6.83M Ex-Div: 06/21 ($0.29) Bullish / 16 hours 3 min
103 07/01(36) PUT 18.00 / 12.00 $45 / $555 / 0.08 80.98% / $2.93 / 0.53% / 4.86% 83.02% / $17.55 $0.45 / $0.52 / $0.07 / 1,207 89 / 76.27% / 96
Legs Vertical Bullish $22.05 (+2.32%) / 31.27M Earnings: 08/03 Bearish / 16 hours 2 min
530 06/17(22) CALL 73.00 / 77.00 $7 / $393 / 0.02 81.56% / $1.53 / 0.39% / 5.59% 82.34% / $73.07 $0.07 / $0.17 / $0.10 / 1,173 91 / 13.87% / 30
Legs Vertical Bearish $70.88 (-0.26%) Bullish / 16 hours 3 min
284 07/15(50) CALL 45.00 / 60.00 $144 / $1,356 / 0.11 66.38% / $58.52 / 4.32% / 32.34% 73.19% / $46.44 $1.44 / $1.51 / $0.07 / 1,151 84 / 47.45% / 60
Legs Vertical Bearish $42.40 (+1.61%) / 3.9M Earnings: 07/28 Neutral / 16 hours 3 min
974 06/03(8) PUT 162.50 / 157.50 $1 / $499 / < 0.01 98.99% / $0.62 / 0.12% / 4.00% 98.99% / $162.49 $0.01 / $0.04 / $0.03 / 1,148 71 / 15.75% / 86
Legs Vertical Bullish $172.85 (-0.74%) / 4.6M Bearish / 16 hours 3 min
866 06/03(8) CALL 19.50 / 22.50 $25 / $275 / 0.09 62.60% / $9.11 / 3.31% / 179.18% 68.95% / $19.75 $0.25 / $0.31 / $0.06 / 1,132 85 / 49.80% / 33
Legs Vertical Bearish $19.17 (+2.79%) / 8.09M Bullish / 16 hours 2 min
826 06/17 (22) - 06/24 PUT 35.00 / 30.00 $5 / $495 / 0.01 97.08% / $2.65 / 0.53% / 7.75% 97.16% / $34.95 $0.05 / $0.11 / $0.06 / 1,129 61 / 46.89% / 96
Legs Diagonal Bullish $42.05 (+0.91%) / 26.28M Earnings: 07/28 Bearish / 16 hours 3 min
627 06/03(8) CALL 42.00 / 45.00 $10 / $290 / 0.03 75.13% / $2.81 / 0.97% / 35.54% 76.97% / $42.10 $0.10 / $0.17 / $0.07 / 1,116 80 / 44.47% / 4
Legs Vertical Bearish $40.93 (+0.49%) / 37.86M Ex-Div: 06/09 ($0.03) Bullish / 16 hours 3 min
351 07/15(50) CALL 16.00 / 19.00 $10 / $290 / 0.03 85.22% / $3.67 / 1.27% / 8.70% 86.30% / $16.10 $0.10 / $0.20 / $0.10 / 1,107 88 / 73.13% / 54
Legs Vertical Bearish $14.11 (-1.12%) / 23.25M Neutral / 16 hours 3 min
266 06/17(22) PUT 27.00 / 25.50 $9 / $141 / 0.06 67.51% / $4.25 / 3.01% / 51.48% 71.88% / $26.91 $0.09 / $0.14 / $0.05 / 1,106 84 / 28.13% / 99
Legs Vertical Bullish $27.30 (+0.33%) / 1.55M Ex-Div: 12/19 ($0.53) Bearish / 16 hours 2 min
430 07/15(50) CALL 7.00 / 11.00 $16 / $384 / 0.04 68.86% / $6.79 / 1.77% / 12.32% 72.39% / $7.16 $0.16 / $0.29 / $0.13 / 1,103 53 / 27.29% / 4
Legs Vertical Bearish $6.3749 (+1.51%) / 1.85M Earnings: 08/04 Bullish / 16 hours 2 min
3 07/15(50) PUT 27.00 / 22.00 $135 / $365 / 0.37 68.93% / $1.57 / 0.43% / 2.89% 72.78% / $25.65 $1.35 / $2.12 / $0.77 / 1,099 85 / 65.99% / 90
Legs Vertical Bullish $30.67 (+1.83%) / 8.7M Bearish / 16 hours 2 min
259 07/15(50) CALL 8.00 / 13.00 $15 / $485 / 0.03 80.98% / $1.01 / 0.21% / 1.38% 82.38% / $8.15 $0.15 / $0.30 / $0.15 / 1,093 71 / 28.49% / 93
Legs Vertical Bearish $6.27 (+2.45%) / 3.1M Earnings: 07/29 Bearish / 16 hours 2 min
551 06/17(22) PUT 5.00 / 2.50 $25 / $225 / 0.11 62.25% / $3.67 / 1.63% / 25.43% 69.28% / $4.75 $0.25 / $0.30 / $0.05 / 1,059 35 / 32.18% / 38
Legs Vertical Bullish $5.16 (0.00%) / 2.68M Earnings: 08/11 Neutral / 16 hours 4 min
462 06/17(22) PUT 110.00 / 90.00 $80 / $1,920 / 0.04 82.42% / $45.65 / 2.38% / 38.95% 84.16% / $109.20 $0.80 / $1.05 / $0.25 / 1,055 92 / 77.07% / 60
Legs Vertical Bullish $119.43 (+1.07%) / 789K Ex-Div: 06/21 ($0.19) Neutral / 16 hours 4 min
584 06/10(15) PUT 6.00 / 3.00 $22 / $278 / 0.08 65.22% / $1.74 / 0.63% / 12.88% 70.21% / $5.78 $0.22 / $0.34 / $0.12 / 1,040 76 / 49.15% / 21
Legs Vertical Bullish $6.40 (+3.90%) / 15.2M Earnings: 08/10 Bullish / 16 hours 4 min
270 07/15(50) CALL 15.00 / 22.50 $69 / $681 / 0.10 69.86% / $8.40 / 1.23% / 8.47% 74.85% / $15.69 $0.69 / $0.84 / $0.15 / 1,037 85 / 36.27% / 4
Legs Vertical Bearish $13.21 (+2.48%) / 8.86M Earnings: 08/10 Bullish / 16 hours 2 min
972 05/27(1) PUT 73.00 / 70.50 $23 / $227 / 0.10 58.70% / $0.03 / 0.01% / 1.16% 64.60% / $72.77 $0.23 / $0.44 / $0.21 / 1,033 95 / 70.72% / 27
Legs Vertical Bullish $73.07 (-0.37%) / 16.65M Ex-Div: 06/21 ($0.33) Bullish / 16 hours 3 min
193 07/01(36) PUT 49.00 / 43.00 $28 / $572 / 0.05 83.47% / $1.31 / 0.23% / 2.08% 84.72% / $48.72 $0.28 / $0.49 / $0.21 / 1,026 48 / 48.54% / 91
Legs Vertical Bullish $53.65 (+0.45%) / 24M Earnings: 07/27 Bearish / 16 hours 3 min
825 07/15(50) CALL 27.50 / 40.00 $65 / $1,185 / 0.06 61.35% / $3.53 / 0.30% / 1.99% 65.72% / $28.15 $0.65 / $1.40 / $0.75 / 1,024 73 / 44.77% / 49
Legs Vertical Bearish $26.42 (+0.92%) / 1.19M Earnings: 08/02 Neutral / 16 hours 4 min
191 06/17(22) CALL 50.00 / 60.00 $130 / $870 / 0.15 68.57% / $4.64 / 0.53% / 7.74% 73.97% / $51.30 $1.30 / $1.65 / $0.35 / 1,020 89 / 70.77% / 63
Legs Vertical Bearish $46.57 (+3.21%) / 8.1M Earnings: 07/27 Neutral / 16 hours 3 min
389 07/01(36) PUT 152.50 / 125.00 $81 / $2,669 / 0.03 92.25% / $55.85 / 2.09% / 20.49% 92.81% / $151.69 $0.81 / $1.01 / $0.20 / 1,017 84 / 68.94% / 4
Legs Vertical Bullish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 16 hours 3 min
362 06/17(22) PUT 25.00 / 21.00 $15 / $385 / 0.04 77.93% / $8.07 / 2.10% / 33.70% 80.04% / $24.85 $0.15 / $0.35 / $0.20 / 1,006 79 / 39.18% / 0
Legs Vertical Bullish $26.49 (-0.08%) / 2.36M Ex-Div: 06/09 ($0.25) Bullish / 16 hours 3 min
17 07/15(50) PUT 12.50 / 5.00 $110 / $640 / 0.17 69.86% / $8.40 / 1.31% / 9.03% 75.77% / $11.40 $1.10 / $1.25 / $0.15 / 1,001 21 / 8.97% / 7
Legs Vertical Bullish $14.32 (+1.78%) / 4.09M Earnings: 08/09 Bullish / 16 hours 3 min
311 05/27(1) PUT 393.00 / 380.00 $166 / $1,134 / 0.15 70.14% / $52.09 / 4.59% / > 1000% 75.96% / $391.34 $1.66 / $2.00 / $0.34 / 1,000 58 / 57.64% / 0
Legs Vertical Bullish $397.87 (+0.94%) Bullish / 16 hours 4 min
445 07/15(50) CALL 5.00 / 10.00 $5 / $495 / 0.01 85.32% / $1.81 / 0.37% / 2.45% 85.89% / $5.05 $0.05 / $0.10 / $0.05 / 991 39 / 23.23% / 24
Legs Vertical Bearish $3.55 (+4.41%) / 934K Bullish / 16 hours 2 min
785 06/17(22) CALL 4.50 / 7.00 $15 / $235 / 0.06 64.56% / $5.21 / 2.22% / 35.94% 69.84% / $4.65 $0.15 / $0.25 / $0.10 / 989 24 / 28.57% / 90
Legs Vertical Bearish $4.30 (+3.61%) / 1.86M Earnings: 08/08 Bearish / 16 hours 3 min
463 06/17(22) PUT 19.00 / 16.00 $5 / $295 / 0.02 66.95% / $2.82 / 0.96% / 14.24% 68.67% / $18.95 $0.05 / $0.15 / $0.10 / 986 82 / 61.98% / 50
Legs Vertical Bullish $19.46 (-0.21%) / 1.56M Neutral / 16 hours 3 min
505 06/17(22) PUT 34.00 / 30.00 $15 / $385 / 0.04 82.15% / $1.49 / 0.39% / 5.54% 83.40% / $33.85 $0.15 / $0.30 / $0.15 / 979 84 / 57.27% / 20
Legs Vertical Bullish $36.69 (+1.33%) / 7.1M Earnings: 08/01 / Ex-Div: 06/09 ($0.43) Bullish / 16 hours 3 min
750 06/17(22) PUT 35.50 / 32.50 $5 / $295 / 0.02 92.74% / $0.05 / 0.02% / 0.24% 92.96% / $35.45 $0.05 / $0.19 / $0.14 / 977 68 / 45.66% / 79
Legs Vertical Bullish $40.00 (+0.98%) / 5.52M Earnings: 08/03 / Ex-Div: 05/26 ($0.40) Bearish / 16 hours 2 min
818 05/27(1) CALL 15.00 / 18.00 $8 / $292 / 0.03 78.77% / $5.51 / 1.89% / 381.03% 80.59% / $15.08 $0.08 / $0.11 / $0.03 / 976 78 / 65.17% / 50
Legs Vertical Bearish $13.94 (+3.18%) / 17.22M Earnings: 08/05 Neutral / 16 hours 4 min
349 07/15(50) CALL 17.50 / 30.00 $45 / $1,205 / 0.04 71.52% / $26.62 / 2.21% / 15.59% 75.03% / $17.95 $0.45 / $0.65 / $0.20 / 965 43 / 24.82% / 80
Legs Vertical Bearish $15.55 (+3.32%) / 1.7M Earnings: 08/05 Bearish / 16 hours 3 min
42 06/17(22) PUT 60.00 / 35.00 $430 / $2,070 / 0.21 68.49% / $26.74 / 1.29% / 19.69% 74.82% / $55.70 $4.30 / $4.90 / $0.60 / 941 96 / 57.11% / 65
Legs Vertical Bullish $66.80 (+8.87%) / 11.06M Earnings: 08/09 Neutral / 16 hours 4 min
789 06/17(22) PUT 11.00 / 9.00 $15 / $185 / 0.08 59.03% / $0.59 / 0.32% / 4.53% 64.49% / $10.85 $0.15 / $0.25 / $0.10 / 939 26 / 26.29% / 29
Legs Vertical Bullish $11.1001 (+1.84%) / 4.2M Earnings: 08/02 Bullish / 16 hours 3 min
622 06/17(22) PUT 13.00 / 9.00 $5 / $395 / 0.01 85.50% / $2.41 / 0.61% / 8.91% 86.06% / $12.95 $0.05 / $0.15 / $0.10 / 936 99 / 88.32% / 0
Legs Vertical Bullish $14.73 (+1.17%) / 10.76M Earnings: 06/07 Bullish / 16 hours 2 min
520 06/17(22) CALL 4.00 / 7.00 $10 / $290 / 0.03 75.75% / $4.71 / 1.62% / 25.32% 78.27% / $4.10 $0.10 / $0.15 / $0.05 / 929 91 / 16.76% / 16
Legs Vertical Bearish $3.41 (+4.28%) / 13.24M Ex-Div: 06/22 ($0.001) Bullish / 16 hours 3 min
46 07/15(50) PUT 45.00 / 39.00 $220 / $380 / 0.58 61.77% / $3.67 / 0.96% / 6.57% 65.84% / $42.80 $2.20 / $5.90 / $3.70 / 927 89 / 28.40% / 94
Legs Vertical Bullish $47.64 (-1.61%) / 2.58M Bearish / 16 hours 4 min
361 07/15(50) CALL 6.38 / 12.38 $5 / $595 / < 0.01 79.20% / $1.58 / 0.27% / 1.77% 79.89% / $6.43 $0.05 / $0.15 / $0.10 / 925 88 / 21.44% / 47
Legs Vertical Bearish $5.20 (+18.18%) / 4.56M Earnings: 06/14 Neutral / 16 hours 4 min
263 07/15(50) CALL 19.00 / 25.00 $50 / $550 / 0.09 68.38% / $3.41 / 0.62% / 4.19% 72.97% / $19.50 $0.50 / $0.65 / $0.15 / 924 83 / 54.41% / 85
Legs Vertical Bearish $17.63 (-1.95%) / 1.71M Bearish / 16 hours 4 min
158 06/17(22) PUT 37.00 / 33.00 $30 / $370 / 0.08 71.91% / $3.16 / 0.85% / 12.65% 75.38% / $36.70 $0.30 / $0.50 / $0.20 / 923 79 / 35.90% / 0
Legs Vertical Bullish $38.58 (+0.26%) / 1.39M Ex-Div: 06/21 ($0.10) Bullish / 16 hours 3 min
632 06/17(22) CALL 47.00 / 60.00 $16 / $1,284 / 0.01 86.25% / $8.53 / 0.66% / 9.71% 86.78% / $47.16 $0.16 / $0.38 / $0.22 / 919 80 / 57.88% / 63
Legs Vertical Bearish $40.49 (-1.36%) / 4.33M Earnings: 07/26 / Ex-Div: 06/14 ($0.10) Neutral / 16 hours 2 min
407 06/17(22) PUT 15.00 / 9.00 $20 / $580 / 0.03 77.37% / $0.46 / 0.08% / 1.12% 79.00% / $14.80 $0.20 / $0.35 / $0.15 / 914 17 / 35.81% / 85
Legs Vertical Bullish $17.10 (+3.45%) / 439K Earnings: 08/04 Bearish / 16 hours 3 min
80 07/15(50) CALL 43.00 / 55.00 $85 / $1,115 / 0.08 74.16% / $32.44 / 2.91% / 20.95% 77.98% / $43.85 $0.85 / $1.00 / $0.15 / 912 74 / 40.64% / 15
Legs Vertical Bearish $38.90 (+0.36%) / 5.88M Earnings: 07/27 / Ex-Div: 06/02 ($0.36) Bullish / 16 hours 3 min
343 06/17(22) PUT 52.50 / 40.00 $55 / $1,195 / 0.05 78.83% / $37.26 / 3.12% / 53.70% 81.51% / $51.95 $0.55 / $0.70 / $0.15 / 909 82 / 56.57% / 30
Legs Vertical Bullish $56.67 (+0.28%) / 5.81M Earnings: 08/04 / Ex-Div: 06/15 ($0.32) Bullish / 16 hours 4 min
893 06/17(22) CALL 33.00 / 38.00 $60 / $440 / 0.14 55.53% / $18.45 / 4.19% / 77.73% 65.31% / $33.60 $0.60 / $0.70 / $0.10 / 909 79 / 39.34% / 93
Legs Vertical Bearish $32.51 (-1.13%) / 3.98M Earnings: 07/12 Bearish / 16 hours 3 min
433 07/15(50) CALL 12.50 / 30.00 $21 / $1,729 / 0.01 85.14% / $16.08 / 0.93% / 6.33% 86.11% / $12.71 $0.21 / $0.34 / $0.13 / 894 71 / 35.25% / 58
Legs Vertical Bearish $8.95 (+1.94%) / 1.3M Earnings: 08/09 Neutral / 16 hours 4 min
656 06/17(22) CALL 34.00 / 45.00 $120 / $980 / 0.12 62.82% / $34.03 / 3.47% / 61.26% 70.47% / $35.20 $1.20 / $1.40 / $0.20 / 892 37 / 26.10% / 32
Legs Vertical Bearish $32.75 (+12.97%) / 9.96M Earnings: 07/25 Bullish / 16 hours 3 min
682 07/15(50) CALL 40.00 / 55.00 $235 / $1,265 / 0.19 57.86% / $29.85 / 2.36% / 16.72% 68.13% / $42.35 $2.35 / $2.65 / $0.30 / 891 69 / 41.46% / 33
Legs Vertical Bearish $39.30 (+8.71%) / 5.42M Earnings: 08/17 / Ex-Div: 06/02 ($0.20) Bullish / 16 hours 4 min
661 06/17(22) CALL 96.00 / 110.00 $25 / $1,375 / 0.02 88.88% / $11.20 / 0.81% / 12.02% 89.39% / $96.25 $0.25 / $0.33 / $0.08 / 888 87 / 56.59% / 43
Legs Vertical Bearish $85.90 (+1.96%) / 26.32M Ex-Div: 06/21 ($0.70) Neutral / 16 hours 3 min
828 05/27(1) PUT 16.50 / 13.50 $7 / $293 / 0.02 78.77% / $5.41 / 1.85% / 365.48% 80.75% / $16.43 $0.07 / $0.10 / $0.03 / 886 29 / 38.74% / 32
Legs Vertical Bullish $17.11 (+1.48%) / 18.88M Earnings: 08/02 Bullish / 16 hours 4 min
593 07/15(50) CALL 15.00 / 19.00 $5 / $395 / 0.01 92.31% / $0.90 / 0.23% / 1.53% 92.54% / $15.05 $0.05 / $0.20 / $0.15 / 884 84 / 20.50% / 77
Legs Vertical Bearish $11.50 (-0.17%) / 5.64M Bearish / 16 hours 3 min
493 06/17(22) CALL 4.00 / 6.00 $13 / $187 / 0.07 70.69% / $2.39 / 1.28% / 19.48% 74.71% / $4.13 $0.13 / $0.18 / $0.05 / 883 27 / 18.86% / 13
Legs Vertical Bearish $3.66 (+2.81%) / 3.43M Bullish / 16 hours 3 min
456 06/17(22) CALL 16.00 / 22.00 $20 / $580 / 0.03 81.68% / $10.33 / 1.78% / 28.05% 83.35% / $16.20 $0.20 / $0.35 / $0.15 / 876 81 / 47.28% / 63
Legs Vertical Bearish $13.40 (-3.67%) / 661K Neutral / 16 hours 2 min
606 06/17(22) CALL 6.00 / 8.00 $5 / $195 / 0.03 67.53% / $2.27 / 1.17% / 17.61% 69.90% / $6.05 $0.05 / $0.10 / $0.05 / 866 78 / 49.42% / 18
Legs Vertical Bearish $5.74 (-1.54%) / 1.43M Earnings: 07/05 Bullish / 16 hours 3 min
783 07/15(50) CALL 4.00 / 8.00 $18 / $382 / 0.05 64.24% / $9.82 / 2.57% / 18.34% 69.93% / $4.18 $0.18 / $0.25 / $0.07 / 864 73 / 47.42% / 93
Legs Vertical Bearish $3.72 (+1.36%) / 14.07M Earnings: 08/15 Bearish / 16 hours 2 min
384 06/17(22) CALL 18.00 / 23.00 $20 / $480 / 0.04 79.97% / $0.20 / 0.04% / 0.58% 81.53% / $18.20 $0.20 / $0.40 / $0.20 / 861 78 / 35.08% / 68
Legs Vertical Bearish $15.51 (+0.85%) / 3.33M Bearish / 16 hours 2 min
212 06/17(22) PUT 60.00 / 55.00 $35 / $465 / 0.08 73.74% / $0.21 / 0.05% / 0.64% 76.61% / $59.65 $0.35 / $0.60 / $0.25 / 846 84 / 44.28% / 29
Legs Vertical Bullish $62.37 (-1.00%) / 8.52M Earnings: 07/26 / Ex-Div: 06/29 ($0.35) Bullish / 16 hours 2 min