Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
541 ^VIX 05/17(55) CALL 36.00 / 40.00 $19 / $381 / 0.05 94.36% / $3.11 / 0.82% / 5.13% 94.53% / $36.19 $0.19 / $1.30 / $1.11 / 14,942 82 / 41.14% / 35
Legs Vertical Bearish $21.48 (-3.50%) Neutral / 16 hours 16 min
866 EEM 03/31(8) PUT 38.00 / 35.00 $21 / $279 / 0.08 61.67% / $10.14 / 3.63% / 207.91% 67.81% / $37.79 $0.21 / $0.27 / $0.06 / 6,111 57 / 39.60% / 90
Legs Vertical Bullish $38.86 (+1.62%) / 42K Bearish / 16 hours 22 min
997 EWZ 03/24(1) PUT 26.00 / 24.00 $18 / $182 / 0.10 54.21% / $6.59 / 3.62% / > 1000% 62.48% / $25.82 $0.18 / $0.26 / $0.08 / 6,093 48 / 27.66% / 62
Legs Vertical Bullish $26.22 (+0.46%) / 200K Neutral / 16 hours 15 min
561 SLV 05/19(57) CALL 24.50 / 28.00 $15 / $335 / 0.05 89.54% / $8.14 / 2.43% / 15.10% 90.45% / $24.65 $0.15 / $0.23 / $0.08 / 5,515 62 / 48.53% / 17
Legs Vertical Bearish $21.0299 (-0.33%) / 100K Bullish / 16 hours 21 min
146 CCL 03/31(8) PUT 8.50 / 6.00 $32 / $218 / 0.15 69.85% / $18.78 / 8.61% / > 1000% 78.49% / $8.18 $0.32 / $0.36 / $0.04 / 5,144 91 / 75.01% / 80
Legs Vertical Bullish $9.14 (+1.67%) / 350K Earnings: 03/28 Bearish / 16 hours 16 min
1000 TMF 03/31(8) CALL 9.00 / 12.00 $15 / $285 / 0.05 55.56% / $7.41 / 2.60% / 124.39% 61.84% / $9.15 $0.15 / $0.25 / $0.10 / 5,060 70 / 50.79% / 8
Legs Vertical Bearish $8.79 (-1.68%) / 974K Bullish / 16 hours 15 min
686 NIO 04/14(22) CALL 9.50 / 12.50 $38 / $262 / 0.15 61.95% / $6.94 / 2.65% / 44.20% 70.02% / $9.88 $0.38 / $0.43 / $0.05 / 4,456 15 / 14.52% / 64
Legs Vertical Bearish $9.39 (+3.30%) / 475K Earnings: 06/08 Neutral / 16 hours 18 min
302 SOFI 04/14(22) PUT 5.00 / 3.00 $9 / $191 / 0.05 75.07% / $3.69 / 1.93% / 30.74% 77.82% / $4.91 $0.09 / $0.14 / $0.05 / 3,999 39 / 37.77% / 88
Legs Vertical Bullish $5.69 (+2.34%) / 300K Earnings: 05/09 Bearish / 16 hours 17 min
663 AAL 03/31(8) PUT 13.50 / 11.50 $22 / $178 / 0.12 63.93% / $5.75 / 3.23% / 172.10% 70.77% / $13.28 $0.22 / $0.26 / $0.04 / 3,684 67 / 61.73% / 92
Legs Vertical Bullish $14.015 (+1.41%) / 125K Earnings: 04/20 Bearish / 16 hours 19 min
879 SU 04/14(22) PUT 30.00 / 25.00 $83 / $417 / 0.20 52.73% / $3.30 / 0.79% / 11.68% 63.64% / $29.17 $0.83 / $0.98 / $0.15 / 3,504 77 / 46.70% / 84
Legs Vertical Bullish $30.01 (0.00%) / 1 Earnings: 05/08 Bearish / 16 hours 20 min
733 03/31(8) CALL 7.00 / 8.00 $7 / $93 / 0.08 66.91% / $0.31 / 0.33% / 11.00% 70.94% / $7.07 $0.07 / $0.11 / $0.04 / 3,225 75 / 59.86% / 91
Legs Vertical Bearish $6.85 (+1.78%) / 26K Earnings: 04/25 Bearish / 16 hours 21 min
15 04/21(29) PUT 17.50 / 14.50 $95 / $205 / 0.46 64.06% / $2.68 / 1.31% / 15.31% 69.83% / $16.55 $0.95 / $1.40 / $0.45 / 3,148 36 / 27.74% / 18
Legs Vertical Bullish $18.08 (-3.88%) / 1.93M Bullish / 16 hours 17 min
359 04/14(22) PUT 16.00 / 10.00 $24 / $576 / 0.04 77.53% / $13.63 / 2.37% / 38.74% 80.00% / $15.76 $0.24 / $0.28 / $0.04 / 3,029 63 / 60.59% / 56
Legs Vertical Bullish $17.95 (+1.13%) / 12K Earnings: 04/28 Neutral / 16 hours 19 min
1 04/21(29) PUT 3.50 / 2.50 $25 / $75 / 0.33 70.59% / $0.05 / 0.07% / 0.75% 74.10% / $3.25 $0.25 / $0.45 / $0.20 / 2,974 72 / 63.42% / 86
Legs Vertical Bullish $4.22 (+2.18%) / 2.09M Bearish / 16 hours 18 min
128 04/14(22) CALL 27.50 / 33.00 $61 / $489 / 0.13 72.89% / $0.06 / 0.01% / 0.16% 76.81% / $28.11 $0.61 / $0.76 / $0.15 / 2,899 11 / 16.46% / 67
Legs Vertical Bearish $25.32 (+2.59%) / 4.24M Bearish / 16 hours 21 min
971 03/24(1) PUT 43.00 / 40.00 $40 / $260 / 0.15 56.03% / $8.25 / 3.17% / > 1000% 65.38% / $42.60 $0.40 / $0.50 / $0.10 / 2,863 58 / 47.50% / 9
Legs Vertical Bullish $43.02 (-0.99%) / 184K Bullish / 16 hours 17 min
734 03/24(1) CALL 39.00 / 41.50 $44 / $206 / 0.21 61.84% / $6.24 / 3.03% / > 1000% 70.49% / $39.44 $0.44 / $0.51 / $0.07 / 2,710 20 / 17.07% / 80
Legs Vertical Bearish $38.60 (+0.55%) / 136K Bearish / 16 hours 19 min
78 05/19(57) PUT 13.00 / 7.00 $93 / $507 / 0.18 75.54% / $3.15 / 0.62% / 3.69% 79.13% / $12.07 $0.93 / $1.12 / $0.19 / 2,695 31 / 25.33% / 84
Legs Vertical Bullish $16.86 (+3.82%) / 3.32M Bearish / 16 hours 15 min
936 04/06(14) CALL 5.00 / 6.50 $10 / $140 / 0.07 60.09% / $4.73 / 3.38% / 101.04% 66.78% / $5.10 $0.10 / $0.15 / $0.05 / 2,608 22 / 38.43% / 95
Legs Vertical Bearish $4.8715 (+0.24%) / 2K Earnings: 04/27 Bearish / 16 hours 20 min
635 04/21(29) CALL 38.00 / 42.00 $35 / $365 / 0.10 59.66% / $10.56 / 2.89% / 36.69% 66.40% / $38.35 $0.35 / $0.50 / $0.15 / 2,589 93 / 67.81% / 35
Legs Vertical Bearish $37.51 (+0.24%) / 13K Neutral / 16 hours 17 min
916 04/06(14) PUT 6.00 / 4.50 $21 / $129 / 0.16 55.93% / $1.03 / 0.80% / 18.13% 65.23% / $5.79 $0.21 / $0.28 / $0.07 / 2,574 51 / 42.08% / 60
Legs Vertical Bullish $6.13 (+1.66%) / 33K Earnings: 05/01 Neutral / 16 hours 20 min
920 03/24(1) CALL 47.00 / 50.00 $35 / $265 / 0.13 60.79% / $8.81 / 3.33% / > 1000% 68.41% / $47.35 $0.35 / $0.45 / $0.10 / 2,504 53 / 37.48% / 40
Legs Vertical Bearish $46.62 (+0.97%) / 172K Neutral / 16 hours 21 min
874 04/14(22) CALL 7.50 / 10.50 $50 / $250 / 0.20 56.91% / $4.22 / 1.69% / 26.40% 67.61% / $8.00 $0.50 / $0.57 / $0.07 / 2,440 55 / 56.68% / 73
Legs Vertical Bearish $7.47 (+1.22%) / 212K Bearish / 16 hours 18 min
521 04/21(29) PUT 69.00 / 63.00 $25 / $575 / 0.04 91.06% / $4.14 / 0.72% / 8.18% 91.55% / $68.75 $0.25 / $0.42 / $0.17 / 2,404 66 / 40.76% / 99
Legs Vertical Bullish $78.93 (+0.32%) / 42K Bearish / 16 hours 21 min
134 04/14(22) PUT 12.00 / 8.00 $38 / $362 / 0.11 72.27% / $4.47 / 1.24% / 18.75% 76.47% / $11.62 $0.38 / $0.45 / $0.07 / 2,396 13 / 5.26% / 64
Legs Vertical Bullish $13.51 (+1.66%) / 167K Earnings: 05/10 Neutral / 16 hours 17 min
964 04/06(14) CALL 7.00 / 10.00 $20 / $280 / 0.07 59.93% / $6.49 / 2.32% / 61.77% 66.14% / $7.20 $0.20 / $0.30 / $0.10 / 2,364 65 / 29.36% / 50
Legs Vertical Bearish $6.735 (-1.54%) / 25K Neutral / 16 hours 18 min
699 03/24(1) PUT 33.50 / 30.50 $15 / $285 / 0.05 73.22% / $5.30 / 1.86% / 370.35% 76.06% / $33.35 $0.15 / $0.35 / $0.20 / 2,304 13 / 11.59% / 33
Legs Vertical Bullish $34.56 (+1.41%) / 226K Bullish / 16 hours 21 min
845 03/24(1) CALL 16.00 / 18.00 $9 / $191 / 0.05 83.49% / $7.11 / 3.72% / > 1000% 85.86% / $16.09 $0.09 / $0.12 / $0.03 / 2,247 52 / 38.86% / 8
Legs Vertical Bearish $15.09 (-1.37%) / 700K Bullish / 16 hours 17 min
628 03/31(8) CALL 13.00 / 15.50 $10 / $240 / 0.04 75.91% / $0.01 / 0.00% / 0.09% 77.80% / $13.10 $0.10 / $0.20 / $0.10 / 2,214 72 / 39.41% / 24
Legs Vertical Bearish $11.82 (-2.31%) / 9K Bullish / 16 hours 18 min
671 03/31(8) PUT 27.00 / 25.00 $10 / $190 / 0.05 78.17% / $0.54 / 0.29% / 9.44% 80.05% / $26.90 $0.10 / $0.17 / $0.07 / 2,194 44 / 29.34% / 99
Legs Vertical Bullish $28.90 (+2.96%) / 558K Bearish / 16 hours 22 min
159 04/21(29) CALL 4.50 / 5.50 $5 / $95 / 0.05 71.91% / $0.86 / 0.91% / 10.41% 74.79% / $4.55 $0.05 / $0.09 / $0.04 / 2,191 35 / 4.12% / 46
Legs Vertical Bearish $4.23 (+0.95%) / 8K Earnings: 05/09 Neutral / 16 hours 21 min
867 03/31(8) CALL 11.50 / 13.50 $33 / $167 / 0.20 59.42% / $0.93 / 0.56% / 19.21% 68.16% / $11.83 $0.33 / $0.40 / $0.07 / 2,155 24 / 45.84% / 93
Legs Vertical Bearish $11.44 (+1.96%) / 107K Earnings: 05/08 Bearish / 16 hours 20 min
467 03/31(8) PUT 17.00 / 14.50 $32 / $218 / 0.15 66.18% / $3.74 / 1.72% / 70.96% 72.39% / $16.68 $0.32 / $0.40 / $0.08 / 2,139 9 / 11.24% / 77
Legs Vertical Bullish $17.80 (+1.08%) / 34K Earnings: 05/05 Bearish / 16 hours 16 min
898 03/24(1) PUT 27.50 / 25.00 $12 / $238 / 0.05 64.59% / $4.06 / 1.71% / 314.63% 68.31% / $27.38 $0.12 / $0.22 / $0.10 / 2,088 82 / 55.01% / 79
Legs Vertical Bullish $28.19 (+1.11%) / 47K Bearish / 16 hours 20 min
710 03/24(1) PUT 68.50 / 66.00 $10 / $240 / 0.04 73.06% / $5.28 / 2.20% / 521.95% 75.71% / $68.40 $0.10 / $0.18 / $0.08 / 2,086 71 / 17.24% / 82
Legs Vertical Bullish $69.49 (+0.68%) / 14K Bearish / 16 hours 22 min
242 04/14(22) CALL 10.50 / 13.50 $22 / $278 / 0.08 75.66% / $1.36 / 0.49% / 7.10% 78.62% / $10.72 $0.22 / $0.32 / $0.10 / 2,066 48 / 30.08% / 71
Legs Vertical Bearish $9.45 (+2.05%) / 14K Earnings: 05/09 Bearish / 16 hours 18 min
667 04/21(29) CALL 12.00 / 18.00 $40 / $560 / 0.07 63.36% / $20.13 / 3.59% / 47.25% 70.01% / $12.40 $0.40 / $0.50 / $0.10 / 2,028 82 / 17.30% / 99
Legs Vertical Bearish $11.45 (+0.62%) / 309 Earnings: 05/02 Bearish / 16 hours 18 min
75 04/28(36) PUT 25.00 / 19.00 $40 / $560 / 0.07 78.27% / $14.04 / 2.51% / 24.97% 81.06% / $24.60 $0.40 / $0.58 / $0.18 / 1,994 91 / 66.38% / 93
Legs Vertical Bullish $27.98 (+1.23%) / 642K Earnings: 04/18 Bearish / 16 hours 16 min
994 03/24(1) PUT 18.00 / 16.50 $22 / $128 / 0.17 52.22% / $3.22 / 2.52% / 705.96% 62.87% / $17.78 $0.22 / $0.27 / $0.05 / 1,871 29 / 30.01% / 74
Legs Vertical Bullish $18.21 (+1.17%) / 12K Earnings: 05/25 Bearish / 16 hours 21 min
551 03/31(8) CALL 10.50 / 13.00 $36 / $214 / 0.17 67.41% / $1.90 / 0.89% / 32.02% 73.53% / $10.86 $0.36 / $0.46 / $0.10 / 1,859 58 / 20.04% / 74
Legs Vertical Bearish $9.9799 (+2.25%) / 91K Earnings: 05/11 Bearish / 16 hours 17 min
379 05/19(57) PUT 71.00 / 65.00 $27 / $573 / 0.05 80.01% / $11.60 / 2.02% / 12.46% 81.94% / $70.73 $0.27 / $0.57 / $0.30 / 1,818 62 / 47.43% / 19
Legs Vertical Bullish $74.04 (0.00%) / 44 Bullish / 16 hours 21 min
309 03/31(8) PUT 21.50 / 19.00 $26 / $224 / 0.12 70.11% / $4.57 / 2.04% / 88.86% 74.91% / $21.24 $0.26 / $0.32 / $0.06 / 1,763 81 / 52.56% / 68
Legs Vertical Bullish $22.59 (+1.39%) / 16K Earnings: 05/03 Bearish / 16 hours 21 min
244 04/06(14) CALL 32.50 / 35.00 $24 / $226 / 0.11 73.86% / $5.08 / 2.25% / 59.55% 77.72% / $32.74 $0.24 / $0.27 / $0.03 / 1,710 90 / 39.66% / 99
Legs Vertical Bearish $31.45 (+0.74%) / 359K Bearish / 16 hours 21 min
31 04/28(36) PUT 17.50 / 15.50 $18 / $182 / 0.10 74.49% / $3.95 / 2.17% / 21.32% 78.15% / $17.32 $0.18 / $0.28 / $0.10 / 1,705 58 / 47.87% / 29
Legs Vertical Bullish $18.43 (+0.22%) / 19K Earnings: 04/20 Bullish / 16 hours 16 min
479 04/21(29) CALL 20.00 / 25.00 $50 / $450 / 0.11 63.54% / $7.65 / 1.70% / 20.29% 69.86% / $20.50 $0.50 / $0.75 / $0.25 / 1,675 18 / 18.17% / 0
Legs Vertical Bearish $18.97 (-1.76%) / 186K Bullish / 16 hours 17 min
3 05/19(57) PUT 28.00 / 26.00 $48 / $152 / 0.32 75.43% / $2.02 / 1.33% / 8.03% 76.71% / $27.52 $0.48 / $1.18 / $0.70 / 1,655 34 / 27.04% / 11
Legs Vertical Bullish $32.97 (-2.63%) / 2.81M Bullish / 16 hours 17 min
819 04/14(22) PUT 73.00 / 50.00 $194 / $2,106 / 0.09 57.20% / $108.08 / 5.13% / 101.51% 68.13% / $71.06 $1.94 / $2.04 / $0.10 / 1,655 63 / 45.23% / 97
Legs Vertical Bullish $74.02 (+1.22%) / 41K Bearish / 16 hours 21 min
750 03/24(1) CALL 100.00 / 102.00 $8 / $192 / 0.04 75.30% / $3.31 / 1.72% / 320.42% 77.49% / $100.08 $0.08 / $0.14 / $0.06 / 1,634 90 / 47.82% / 28
Legs Vertical Bearish $99.03 (-0.26%) / 18K Bullish / 16 hours 22 min
148 04/21(29) CALL 18.00 / 22.00 $35 / $365 / 0.10 69.55% / $0.62 / 0.17% / 1.87% 73.78% / $18.35 $0.35 / $0.60 / $0.25 / 1,606 90 / 48.92% / 15
Legs Vertical Bearish $16.59 (-1.66%) / 49K Bullish / 16 hours 17 min
125 04/21(29) CALL 18.00 / 22.00 $20 / $380 / 0.05 74.12% / $2.83 / 0.75% / 8.48% 76.70% / $18.20 $0.20 / $0.30 / $0.10 / 1,597 42 / 41.45% / 88
Legs Vertical Bearish $16.10 (-2.78%) / 24K Earnings: 04/26 Bearish / 16 hours 16 min
900 04/14(22) CALL 4.50 / 6.00 $8 / $142 / 0.06 61.38% / $0.19 / 0.13% / 1.85% 65.60% / $4.58 $0.08 / $0.17 / $0.09 / 1,583 39 / 48.30% / 62
Legs Vertical Bearish $4.39 (+1.62%) / 28K Earnings: 05/15 Neutral / 16 hours 17 min
616 04/14(22) PUT 105.00 / 90.00 $62 / $1,438 / 0.04 88.70% / $17.92 / 1.25% / 18.94% 89.49% / $104.38 $0.62 / $0.88 / $0.26 / 1,577 74 / 46.57% / 83
Legs Vertical Bullish $121.20 (+0.78%) / 4K Bearish / 16 hours 18 min
455 03/31(8) PUT 20.00 / 17.00 $27 / $273 / 0.10 67.91% / $7.13 / 2.61% / 125.21% 73.08% / $19.73 $0.27 / $0.35 / $0.08 / 1,557 28 / 32.54% / 99
Legs Vertical Bullish $20.90 (+1.01%) / 4K Earnings: 05/02 Bearish / 16 hours 18 min
53 04/21(29) CALL 39.00 / 44.00 $50 / $450 / 0.11 75.81% / $2.08 / 0.46% / 5.19% 78.96% / $39.50 $0.50 / $0.65 / $0.15 / 1,548 70 / 34.35% / 58
Legs Vertical Bearish $36.49 (+1.30%) / 44K Neutral / 16 hours 21 min
683 03/24(1) CALL 30.00 / 33.00 $15 / $285 / 0.05 70.27% / $6.25 / 2.19% / 518.78% 73.61% / $30.15 $0.15 / $0.30 / $0.15 / 1,546 66 / 43.74% / 8
Legs Vertical Bearish $29.24 (-0.68%) / 170K Bullish / 16 hours 17 min
354 04/06(14) PUT 12.00 / 9.50 $37 / $213 / 0.17 64.62% / $8.09 / 3.80% / 118.70% 72.51% / $11.63 $0.37 / $0.43 / $0.06 / 1,540 79 / 61.11% / 64
Legs Vertical Bullish $12.61 (+1.12%) / 148K Earnings: 05/09 Neutral / 16 hours 19 min
325 04/21(29) CALL 23.50 / 28.00 $21 / $429 / 0.05 84.80% / $2.14 / 0.50% / 5.60% 85.99% / $23.71 $0.21 / $0.54 / $0.33 / 1,536 52 / 36.84% / 40
Legs Vertical Bearish $19.83 (-1.34%) / 547K Neutral / 16 hours 17 min
968 03/24(1) PUT 60.50 / 56.00 $48 / $402 / 0.12 57.28% / $20.59 / 5.12% / > 1000% 66.54% / $60.02 $0.48 / $0.57 / $0.09 / 1,535 43 / 48.59% / 24
Legs Vertical Bullish $60.66 (0.00%) Bullish / 16 hours 21 min
516 04/06(14) CALL 11.00 / 14.00 $13 / $287 / 0.05 78.05% / $7.74 / 2.70% / 74.91% 80.64% / $11.13 $0.13 / $0.18 / $0.05 / 1,533 15 / 5.04% / 79
Legs Vertical Bearish $10.08 (+1.20%) / 26K Earnings: 05/02 Bearish / 16 hours 18 min
97 04/21(29) PUT 11.00 / 9.00 $26 / $174 / 0.15 65.57% / $1.95 / 1.12% / 12.99% 71.87% / $10.74 $0.26 / $0.32 / $0.06 / 1,518 51 / 47.21% / 97
Legs Vertical Bullish $11.67 (+1.66%) / 336K Earnings: 04/26 Bearish / 16 hours 15 min
789 03/31(8) CALL 27.50 / 30.50 $12 / $288 / 0.04 84.88% / $3.19 / 1.11% / 41.48% 86.03% / $27.62 $0.12 / $0.16 / $0.04 / 1,509 61 / 44.34% / 81
Legs Vertical Bearish $25.55 (+1.39%) / 4K Earnings: 04/27 Bearish / 16 hours 20 min
880 03/23(0) CALL 400.00 / 406.00 $36 / $564 / 0.06 87.10% / $16.70 / 2.96% / > 1000% 88.40% / $400.36 $0.36 / $0.41 / $0.05 / 1,508 54 / 41.28% / 97
Legs Vertical Bearish $394.13 (+0.52%) / 758K Bearish / 16 hours 21 min
743 03/24(1) CALL 145.00 / 150.00 $71 / $429 / 0.17 63.24% / $14.08 / 3.28% / > 1000% 70.79% / $145.71 $0.71 / $0.84 / $0.13 / 1,497 33 / 28.12% / 88
Legs Vertical Bearish $144.54 (+0.90%) / 32K Bearish / 16 hours 21 min
335 04/14(22) PUT 17.50 / 15.00 $29 / $221 / 0.13 64.40% / $1.66 / 0.75% / 11.01% 70.47% / $17.21 $0.29 / $0.36 / $0.07 / 1,469 53 / 54.39% / 75
Legs Vertical Bullish $18.25 (+1.39%) / 116K Earnings: 05/03 Bearish / 16 hours 16 min
995 03/31(8) CALL 12.00 / 13.50 $10 / $140 / 0.07 54.72% / $3.96 / 2.83% / 140.83% 61.43% / $12.10 $0.10 / $0.20 / $0.10 / 1,468 71 / 48.11% / 91
Legs Vertical Bearish $11.93 (0.00%) / 8 Earnings: 05/03 Bearish / 16 hours 21 min
153 05/19(57) PUT 28.00 / 22.00 $57 / $543 / 0.11 74.50% / $4.68 / 0.86% / 5.16% 78.02% / $27.43 $0.57 / $0.68 / $0.11 / 1,415 74 / 66.39% / 38
Legs Vertical Bullish $30.89 (+1.08%) / 275K Neutral / 16 hours 19 min
69 04/14(22) PUT 9.00 / 6.50 $36 / $214 / 0.17 68.51% / $1.90 / 0.89% / 13.14% 74.30% / $8.64 $0.36 / $0.41 / $0.05 / 1,398 4 / 1.46% / 10
Legs Vertical Bullish $10.10 (+4.12%) / 281K Earnings: 05/22 Bullish / 16 hours 17 min
255 04/14(22) PUT 37.00 / 34.00 $63 / $237 / 0.27 59.41% / $8.74 / 3.69% / 66.03% 69.78% / $36.37 $0.63 / $0.79 / $0.16 / 1,388 53 / 36.46% / 24
Legs Vertical Bullish $37.49 (+0.48%) / 19K Earnings: 04/25 / Ex-Div: 04/06 ($0.65) Bullish / 16 hours 20 min
56 04/21(29) CALL 45.00 / 55.00 $96 / $904 / 0.11 76.17% / $14.90 / 1.65% / 19.62% 79.59% / $45.96 $0.96 / $1.13 / $0.17 / 1,368 82 / 82.67% / 91
Legs Vertical Bearish $40.43 (+0.92%) / 3K Earnings: 04/19 Bearish / 16 hours 19 min
495 03/31(8) PUT 8.50 / 6.00 $11 / $239 / 0.05 71.13% / $7.15 / 2.99% / 152.97% 75.08% / $8.39 $0.11 / $0.16 / $0.05 / 1,337 25 / 23.64% / 88
Legs Vertical Bullish $9.0753 (+1.63%) / 7K Earnings: 04/27 Bearish / 16 hours 17 min
6 05/19(57) PUT 31.00 / 26.00 $116 / $384 / 0.30 71.69% / $2.43 / 0.63% / 3.76% 75.36% / $29.84 $1.16 / $1.78 / $0.62 / 1,325 29 / 13.83% / 59
Legs Vertical Bullish $34.66 (-1.92%) / 204K Neutral / 16 hours 17 min
961 03/24(1) PUT 28.00 / 25.00 $20 / $280 / 0.07 60.07% / $9.07 / 3.24% / > 1000% 66.15% / $27.80 $0.20 / $0.30 / $0.10 / 1,324 19 / 26.34% / 80
Legs Vertical Bullish $28.47 (+1.35%) / 468 Bearish / 16 hours 19 min
2 05/19(57) CALL 10.00 / 12.00 $44 / $156 / 0.28 73.52% / $22.07 / 14.15% / 117.18% 81.98% / $10.44 $0.44 / $0.52 / $0.08 / 1,295 0 / 0.00% / 97
Legs Vertical Bearish $9.96 (+0.50%) / 15K Earnings: 05/04 Bearish / 16 hours 21 min
331 03/31(8) PUT 57.00 / 51.00 $57 / $543 / 0.11 70.34% / $15.13 / 2.79% / 137.63% 75.11% / $56.43 $0.57 / $0.71 / $0.14 / 1,281 31 / 33.94% / 90
Legs Vertical Bullish $59.15 (+0.80%) / 72K Earnings: 05/09 Bearish / 16 hours 21 min
488 04/21(29) PUT 4.50 / 3.50 $8 / $92 / 0.09 61.33% / $2.03 / 2.21% / 27.05% 67.41% / $4.42 $0.08 / $0.12 / $0.04 / 1,280 68 / 62.94% / 55
Legs Vertical Bullish $4.65 (+1.31%) / 39K Earnings: 04/20 Neutral / 16 hours 21 min
387 04/21(29) PUT 11.50 / 10.00 $22 / $128 / 0.17 59.63% / $1.21 / 0.94% / 10.85% 67.81% / $11.28 $0.22 / $0.27 / $0.05 / 1,249 77 / 53.20% / 53
Legs Vertical Bullish $11.86 (+0.85%) / 8K Earnings: 05/03 Neutral / 16 hours 15 min
893 04/21(29) CALL 35.00 / 41.00 $75 / $525 / 0.14 53.84% / $4.51 / 0.86% / 9.83% 62.83% / $35.75 $0.75 / $1.00 / $0.25 / 1,241 70 / 25.06% / 67
Legs Vertical Bearish $34.96 (+0.37%) / 2K Bearish / 16 hours 19 min
754 04/21(29) CALL 13.00 / 16.00 $15 / $285 / 0.05 60.22% / $8.25 / 2.89% / 36.70% 65.93% / $13.15 $0.15 / $0.20 / $0.05 / 1,237 51 / 38.15% / 23
Legs Vertical Bearish $12.641 (-0.85%) / 138K Bullish / 16 hours 19 min
875 03/31(8) PUT 28.00 / 24.50 $53 / $297 / 0.18 57.78% / $6.69 / 2.25% / 101.69% 67.07% / $27.47 $0.53 / $0.65 / $0.12 / 1,234 33 / 21.83% / 66
Legs Vertical Bullish $28.49 (+1.03%) / 699 Earnings: 05/04 Bearish / 16 hours 21 min
739 04/03(11) PUT 162.00 / 157.00 $36 / $464 / 0.08 90.11% / $9.98 / 2.15% / 81.50% 90.83% / $161.64 $0.36 / $0.77 / $0.41 / 1,232 90 / 59.37% / 50
Legs Vertical Bullish $172.12 (+0.28%) / 322K Neutral / 16 hours 21 min
334 03/31(8) PUT 34.00 / 32.00 $30 / $170 / 0.18 81.31% / $1.38 / 0.81% / 29.09% 82.89% / $33.70 $0.30 / $0.90 / $0.60 / 1,230 86 / 79.78% / 18
Legs Vertical Bullish $36.05 (-4.53%) / 204K Bullish / 16 hours 18 min
908 03/24(1) PUT 48.50 / 47.00 $6 / $144 / 0.04 86.50% / $3.65 / 2.54% / 719.56% 87.73% / $48.44 $0.06 / $0.10 / $0.04 / 1,172 9 / 6.66% / 24
Legs Vertical Bullish $49.61 (+0.30%) / 24K Earnings: 05/17 / Ex-Div: 04/04 ($0.39) Bullish / 16 hours 16 min
953 03/24(1) CALL 56.00 / 59.00 $20 / $280 / 0.07 61.17% / $9.08 / 3.24% / > 1000% 66.93% / $56.20 $0.20 / $0.30 / $0.10 / 1,169 20 / 6.38% / 84
Legs Vertical Bearish $55.90 (+0.79%) / 6K Bearish / 16 hours 18 min
708 03/31(8) PUT 26.50 / 23.50 $18 / $282 / 0.06 83.94% / $11.87 / 4.21% / 266.28% 86.17% / $26.32 $0.18 / $0.22 / $0.04 / 1,121 55 / 23.10% / 57
Legs Vertical Bullish $28.39 (+0.92%) / 169K Earnings: 04/27 / Ex-Div: 05/04 ($0.13) Neutral / 16 hours 15 min