Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
619 ^VIX 04/21(50) CALL 70.00 / 90.00 $15 / $1,985 / < 0.01 99.83% / $14.27 / 0.72% / 5.01% 99.83% / $70.15 $0.15 / $0.45 / $0.30 / 53,559 17 / 9.89% / 65
Legs Vertical Bearish $23.12 (-0.99%) Neutral / 2 min 24 sec
971 03/03(1) PUT 373.00 / 370.00 $1 / $299 / < 0.01 99.86% / $0.89 / 0.30% / 45.67% 99.86% / $372.99 $0.01 / $0.06 / $0.05 / 7,033 21 / 3.58% / 33
Legs Vertical Bullish $388.70 (-0.23%) / 42.53M Ex-Div: 03/19 ($1.58) Bullish / 1 min 55 sec
796 03/19(17) PUT 20.50 / 18.50 $2 / $198 / 0.01 96.68% / $0.22 / 0.11% / 2.03% 96.74% / $20.48 $0.02 / $0.04 / $0.02 / 4,805 44 / 24.12% / 79
Legs Vertical Bullish $24.8101 (+0.85%) / 19.45M Bearish / 2 min 8 sec
991 03/12(10) CALL 1.50 / 4.50 $10 / $290 / 0.03 63.97% / $5.48 / 1.89% / 68.93% 69.51% / $1.60 $0.10 / $0.15 / $0.05 / 4,472 14 / 12.38% / 38
Legs Vertical Bearish $1.41 (+4.44%) / 235.08M Earnings: 03/29 Neutral / 34 sec
512 04/16(45) PUT 3020.00 / 2975.00 $40 / $4,460 / < 0.01 99.93% / $37.75 / 0.85% / 6.46% 99.93% / $3,019.60 $0.40 / $7.50 / $7.10 / 3,089 23 / 5.06% / 33
Legs Vertical Bullish $3892.42 (-0.24%) / 1.06B Bullish / 2 min 9 sec
277 04/16(45) CALL 10.00 / 16.00 $50 / $550 / 0.09 67.76% / $9.46 / 1.72% / 13.49% 73.26% / $10.50 $0.50 / $0.70 / $0.20 / 2,724 60 / 18.40% / 56
Legs Vertical Bearish $9.09 (+3.41%) / 2.56M Earnings: 04/28 Neutral / 2 min 22 sec
482 04/16(45) PUT 275.00 / 260.00 $16 / $1,484 / 0.01 97.62% / $5.30 / 0.36% / 2.68% 97.67% / $274.84 $0.16 / $0.93 / $0.77 / 2,321 10 / 2.57% / 33
Legs Vertical Bullish $315.40 (+0.01%) Bullish / 2 min 24 sec
469 03/19(17) PUT 50.00 / 47.00 $67 / $233 / 0.29 56.06% / $0.95 / 0.41% / 7.59% 66.74% / $49.33 $0.67 / $0.86 / $0.19 / 1,988 10 / 2.80% / 14
Legs Vertical Bullish $50.345 (+0.89%) / 4.92M Earnings: 04/20 / Ex-Div: 03/12 ($0.42) Bullish / 2 min 22 sec
735 03/05(3) CALL 27.00 / 33.00 $5 / $595 / < 0.01 77.80% / $3.72 / 0.63% / 48.10% 78.58% / $27.05 $0.05 / $0.23 / $0.18 / 1,976 29 / 5.09% / 94
Legs Vertical Bearish $25.6584 (+0.70%) / 4.39M Ex-Div: 03/23 ($0.21) Bearish / 25 sec
954 03/05(3) PUT 201.00 / 196.00 $2 / $498 / < 0.01 99.67% / $1.57 / 0.31% / 21.88% 99.68% / $200.98 $0.02 / $0.07 / $0.05 / 1,793 47 / 10.88% / 40
Legs Vertical Bullish $223.09 (-1.32%) / 14.48M Ex-Div: 03/25 ($0.59) Neutral / 2 min 10 sec
678 03/05(3) PUT 58.50 / 55.00 $11 / $339 / 0.03 77.56% / $8.21 / 2.42% / 351.26% 79.95% / $58.39 $0.11 / $0.15 / $0.04 / 1,785 29 / 5.38% / 19
Legs Vertical Bullish $59.535 (-0.19%) / 6.04M Ex-Div: 03/22 ($0.52) Bullish / 1 min 58 sec
856 03/19(17) CALL 370.00 / 395.00 $1 / $2,499 / < 0.01 99.38% / $0.32 / 0.01% / 0.23% 99.38% / $370.01 $0.01 / $0.02 / $0.01 / 1,780 29 / 7.67% / 35
Legs Vertical Bearish $321.145 (-0.76%) / 28.07M Ex-Div: 03/22 ($0.56) Neutral / 45 sec
173 04/16(45) CALL 11.00 / 17.00 $50 / $550 / 0.09 70.38% / $7.43 / 1.35% / 10.47% 75.12% / $11.50 $0.50 / $0.65 / $0.15 / 1,729 12 / 2.86% / 51
Legs Vertical Bearish $9.765 (-0.36%) / 3.89M Earnings: 05/05 Neutral / 1 min 11 sec
855 03/19(17) CALL 181.00 / 187.00 $1 / $599 / < 0.01 99.62% / $0.71 / 0.12% / 2.16% 99.62% / $181.01 $0.01 / $0.05 / $0.04 / 1,692 41 / 15.02% / 91
Legs Vertical Bearish $162.80 (+0.79%) / 7.25M Bearish / 1 min 55 sec
179 04/16(45) CALL 10.00 / 15.00 $5 / $495 / 0.01 78.88% / $0.92 / 0.19% / 1.38% 79.56% / $10.05 $0.05 / $0.15 / $0.10 / 1,610 8 / 0.94% / 5
Legs Vertical Bearish $8.68 (+6.37%) / 4.35M Ex-Div: 03/11 ($0.17) Bullish / 2 min 17 sec
960 03/05(3) PUT 364.00 / 360.00 $1 / $399 / < 0.01 99.91% / $0.88 / 0.22% / 14.92% 99.91% / $363.99 $0.01 / $0.11 / $0.10 / 1,591 21 / 3.85% / 63
Legs Vertical Bullish $389.26 (-0.24%) Neutral / 2 min 24 sec
683 03/19(17) CALL 6.00 / 12.00 $5 / $595 / < 0.01 87.97% / $2.25 / 0.38% / 7.04% 88.38% / $6.05 $0.05 / $0.15 / $0.10 / 1,555 10 / 1.76% / 79
Legs Vertical Bearish $4.06 (+9.14%) / 15.05M Earnings: 03/15 Bearish / 28 sec
661 03/19(17) CALL 95.00 / 110.00 $39 / $1,461 / 0.03 89.58% / $21.41 / 1.47% / 30.03% 90.24% / $95.39 $0.39 / $0.49 / $0.10 / 1,478 16 / 12.55% / 33
Legs Vertical Bearish $83.31 (+0.64%) / 2.87M Ex-Div: 03/22 ($0.30) Bullish / 31 sec
309 03/19(17) CALL 43.00 / 49.00 $25 / $575 / 0.04 73.30% / $2.44 / 0.42% / 7.95% 75.54% / $43.25 $0.25 / $0.50 / $0.25 / 1,380 46 / 12.84% / 56
Legs Vertical Bearish $40.94 (+0.84%) / 3.24M Neutral / 33 sec
958 05/21(80) PUT 235.00 / 205.00 $20 / $2,980 / < 0.01 99.66% / $18.92 / 0.63% / 2.74% 99.66% / $234.80 $0.20 / $0.63 / $0.43 / 1,361 8 / 2.62% / 78
Legs Vertical Bullish $315.66 (+0.02%) / 1.83M Ex-Div: 03/19 ($0.60) Bearish / 1 min 54 sec
713 04/16(45) CALL 7.00 / 10.00 $35 / $265 / 0.13 55.70% / $8.32 / 3.14% / 25.77% 65.64% / $7.35 $0.35 / $0.45 / $0.10 / 1,353 14 / 2.43% / 73
Legs Vertical Bearish $6.935 (+1.39%) / 4.03M Earnings: 04/29 Bearish / 3 sec
710 03/19(17) CALL 19.00 / 25.00 $10 / $590 / 0.02 91.61% / $0.07 / 0.01% / 0.22% 91.91% / $19.10 $0.10 / $0.25 / $0.15 / 1,346 53 / 12.85% / 73
Legs Vertical Bearish $13.56 (-1.74%) / 1.96M Earnings: 03/09 Bearish / 2 min 22 sec
160 04/16(45) CALL 13.00 / 18.00 $15 / $485 / 0.03 81.10% / $4.79 / 0.99% / 7.57% 82.53% / $13.15 $0.15 / $0.25 / $0.10 / 1,321 16 / 6.55% / 73
Legs Vertical Bearish $11.0235 (+5.39%) / 1.35M Earnings: 04/29 Bearish / 33 sec
358 03/19(17) CALL 8.50 / 10.50 $11 / $189 / 0.06 69.99% / $3.31 / 1.75% / 36.80% 73.57% / $8.61 $0.11 / $0.17 / $0.06 / 1,264 42 / 7.01% / 96
Legs Vertical Bearish $8.0399 (-0.99%) / 6.8M Earnings: 05/10 Bearish / 2 min 21 sec
802 05/21(80) CALL 26.00 / 32.00 $84 / $516 / 0.16 61.73% / $15.55 / 3.01% / 13.53% 70.14% / $26.84 $0.84 / $0.95 / $0.11 / 1,264 33 / 7.50% / 65
Legs Vertical Bearish $25.37 (+1.28%) / 1.95M Ex-Div: 12/20 ($0.80) Neutral / 58 sec
416 03/19(17) CALL 29.00 / 35.00 $25 / $575 / 0.04 80.36% / $12.09 / 2.10% / 45.61% 82.32% / $29.25 $0.25 / $0.45 / $0.20 / 1,243 29 / 7.35% / 22
Legs Vertical Bearish $26.42 (+1.58%) / 4.34M Bullish / 25 sec
638 03/19(17) CALL 12.50 / 25.00 $30 / $1,220 / 0.03 89.95% / $13.71 / 1.12% / 22.35% 90.68% / $12.80 $0.30 / $0.55 / $0.25 / 1,224 70 / 44.38% / 99
Legs Vertical Bearish $7.18 (+7.32%) / 100.86M Earnings: 06/21 Bearish / 30 sec
486 04/16(45) CALL 4.50 / 9.00 $18 / $432 / 0.04 64.42% / $11.41 / 2.64% / 21.35% 70.83% / $4.68 $0.18 / $0.22 / $0.04 / 1,147 65 / 4.03% / 99
Legs Vertical Bearish $4.275 (+5.56%) / 11.12M Earnings: 04/29 / Ex-Div: 03/30 ($0.03) Bearish / 1 min 49 sec
943 03/05(3) CALL 135.00 / 141.00 $2 / $598 / < 0.01 96.39% / $0.10 / 0.02% / 1.09% 96.42% / $135.02 $0.02 / $0.04 / $0.02 / 1,118 27 / 13.26% / 92
Legs Vertical Bearish $126.2307 (-1.22%) / 57.24M Earnings: 04/29 Bearish / 14 sec
110 05/21(80) PUT 29.00 / 26.00 $100 / $200 / 0.50 66.10% / $2.07 / 1.03% / 4.50% 68.16% / $28.00 $1.00 / $4.80 / $3.80 / 1,117 62 / 57.31% / 99
Legs Vertical Bullish $31.725 (+4.98%) / 4.91M Earnings: 03/04 Bearish / 22 sec
287 04/16(45) CALL 2.50 / 7.50 $10 / $490 / 0.02 90.91% / $5.51 / 1.13% / 8.66% 91.66% / $2.60 $0.10 / $0.15 / $0.05 / 1,071 5 / 3.01% / 0
Legs Vertical Bearish $1.18 (+10.28%) / 34.18M Earnings: 03/04 Bullish / 2 min 23 sec
7 04/16(45) PUT 3.00 / 1.00 $45 / $155 / 0.29 70.63% / $2.20 / 1.42% / 11.05% 75.84% / $2.55 $0.45 / $0.55 / $0.10 / 1,066 6 / 2.54% / 55
Legs Vertical Bullish $3.515 (+1.30%) / 18.73M Earnings: 03/04 Neutral / 52 sec
614 04/16(45) CALL 20.00 / 40.00 $245 / $1,755 / 0.14 63.46% / $17.22 / 0.98% / 7.52% 71.77% / $22.45 $2.45 / $3.10 / $0.65 / 1,063 47 / 20.24% / 73
Legs Vertical Bearish $19.10 (-0.98%) / 1.4M Earnings: 04/13 Bearish / 41 sec
718 04/16(45) CALL 17.00 / 22.00 $40 / $460 / 0.09 56.07% / $11.63 / 2.53% / 20.37% 63.45% / $17.40 $0.40 / $0.65 / $0.25 / 1,057 10 / 2.88% / 38
Legs Vertical Bearish $16.80 (-0.77%) / 3.08M Earnings: 05/14 Neutral / 2 min 14 sec
402 03/19(17) CALL 13.50 / 16.00 $24 / $226 / 0.11 66.10% / $10.02 / 4.43% / 118.84% 72.70% / $13.74 $0.24 / $0.28 / $0.04 / 1,043 5 / 2.17% / 71
Legs Vertical Bearish $13.0401 (-0.53%) / 42.26M Earnings: 05/05 / Ex-Div: 03/05 ($0.01) Bearish / 2 min 18 sec
903 05/21(80) CALL 50.00 / 70.00 $117 / $1,883 / 0.06 64.25% / $56.46 / 3.00% / 13.46% 69.76% / $51.17 $1.17 / $1.66 / $0.49 / 1,038 25 / 12.79% / 97
Legs Vertical Bearish $47.85 (-0.50%) / 8.97M Earnings: 05/05 Bearish / 14 sec
113 04/16(45) CALL 17.00 / 19.00 $15 / $185 / 0.08 67.12% / $3.97 / 2.14% / 17.05% 71.77% / $17.15 $0.15 / $0.20 / $0.05 / 1,033 47 / 14.57% / 51
Legs Vertical Bearish $16.55 (+0.79%) / 15.33M Neutral / 2 min 18 sec
227 04/16(45) CALL 42.00 / 55.00 $38 / $1,262 / 0.03 86.70% / $12.56 / 1.00% / 7.63% 87.59% / $42.38 $0.38 / $1.11 / $0.73 / 1,030 18 / 4.99% / 24
Legs Vertical Bearish $33.95 (+0.68%) / 5.31M Bullish / 22 sec
707 03/05(3) CALL 37.50 / 42.00 $14 / $436 / 0.03 79.42% / $6.58 / 1.51% / 157.10% 81.01% / $37.64 $0.14 / $0.20 / $0.06 / 996 43 / 5.48% / 99
Legs Vertical Bearish $35.70 (+2.29%) / 10.92M Earnings: 04/23 Bearish / 2 min 18 sec
203 04/16(45) CALL 32.50 / 47.50 $67 / $1,433 / 0.05 69.15% / $27.15 / 1.89% / 14.95% 72.78% / $33.17 $0.67 / $1.02 / $0.35 / 985 16 / 6.65% / 92
Legs Vertical Bearish $30.07 (-2.08%) / 549K Earnings: 05/26 Bearish / 49 sec
894 03/12(10) CALL 116.00 / 119.00 $7 / $293 / 0.02 60.44% / $0.85 / 0.29% / 8.49% 62.48% / $116.07 $0.07 / $0.22 / $0.15 / 976 54 / 13.85% / 43
Legs Vertical Bearish $115.68 (+0.10%) / 2.71M Ex-Div: 04/01 ($0.07) Neutral / 2 min 12 sec
857 03/19(17) PUT 3325.00 / 3295.00 $10 / $2,990 / < 0.01 99.97% / $9.26 / 0.31% / 5.74% 99.97% / $3,324.90 $0.10 / $3.70 / $3.60 / 958 22 / 4.48% / 60
Legs Vertical Bullish $3892.52 (-0.24%) / 1.06B Neutral / 1 min 45 sec
337 03/19(17) CALL 25.00 / 31.00 $35 / $565 / 0.06 71.37% / $6.30 / 1.12% / 22.17% 74.69% / $25.35 $0.35 / $0.60 / $0.25 / 953 59 / 22.93% / 12
Legs Vertical Bearish $23.345 (-5.52%) / 1.04M Earnings: 04/26 Bullish / 15 sec
913 05/21(80) CALL 47.00 / 60.00 $135 / $1,165 / 0.12 61.73% / $4.13 / 0.35% / 1.52% 68.21% / $48.35 $1.35 / $1.60 / $0.25 / 953 74 / 26.41% / 92
Legs Vertical Bearish $45.37 (-0.33%) / 752K Earnings: 03/10 Bearish / 3 sec
873 05/21(80) CALL 7.00 / 15.00 $8 / $792 / 0.01 74.19% / $4.53 / 0.57% / 2.47% 75.36% / $7.08 $0.08 / $0.59 / $0.51 / 949 6 / 7.27% / 97
Legs Vertical Bearish $6.01 (-2.91%) / 7.58M Bearish / 16 sec
962 03/19(17) CALL 50.00 / 80.00 $270 / $2,730 / 0.10 55.15% / $132.95 / 4.87% / 135.96% 66.46% / $52.70 $2.70 / $3.10 / $0.40 / 937 43 / 26.21% / 55
Legs Vertical Bearish $49.68 (+1.70%) / 740K Neutral / 1 min 6 sec
92 04/01(30) CALL 42.50 / 50.00 $65 / $685 / 0.10 76.83% / $6.15 / 0.90% / 10.31% 79.77% / $43.15 $0.65 / $0.87 / $0.22 / 922 6 / 3.49% / 37
Legs Vertical Bearish $38.52 (+0.57%) / 4.51M Earnings: 04/29 / Ex-Div: 03/09 ($0.003) Neutral / 2 min 3 sec
841 03/19(17) CALL 21.00 / 26.00 $50 / $450 / 0.11 58.63% / $4.84 / 1.08% / 21.30% 65.73% / $21.50 $0.50 / $0.60 / $0.10 / 922 31 / 10.15% / 5
Legs Vertical Bearish $20.62 (+3.77%) / 2.65M Earnings: 06/04 / Ex-Div: 03/11 ($0.47) Bullish / 15 sec
186 04/16(45) CALL 35.00 / 39.00 $55 / $345 / 0.16 62.17% / $1.40 / 0.41% / 3.06% 69.21% / $35.55 $0.55 / $0.70 / $0.15 / 917 24 / 5.91% / 99
Legs Vertical Bearish $34.25 (+1.54%) / 3.65M Earnings: 05/05 Bearish / 2 min 17 sec
797 03/19(17) CALL 2.50 / 5.50 $10 / $290 / 0.03 67.12% / $6.12 / 2.11% / 45.76% 71.72% / $2.60 $0.10 / $0.15 / $0.05 / 899 51 / 18.36% / 43
Legs Vertical Bearish $2.29 (-2.97%) / 1.9M Earnings: 03/17 Neutral / 42 sec
879 05/21(80) CALL 7.00 / 13.00 $25 / $575 / 0.04 72.99% / $4.12 / 0.72% / 3.10% 75.95% / $7.25 $0.25 / $0.40 / $0.15 / 891 43 / 26.63% / 12
Legs Vertical Bearish $5.96 (-1.49%) / 1.55M Bullish / 1 min 5 sec
994 05/21(80) CALL 55.00 / 85.00 $369 / $2,631 / 0.14 56.12% / $79.99 / 3.04% / 13.66% 66.51% / $58.69 $3.69 / $5.20 / $1.51 / 885 29 / 6.85% / 68
Legs Vertical Bearish $54.53 (+0.24%) / 7.57M Earnings: 05/06 Bearish / 40 sec
555 03/19(17) CALL 31.50 / 34.00 $20 / $230 / 0.09 63.39% / $4.69 / 2.04% / 43.93% 68.74% / $31.70 $0.20 / $0.25 / $0.05 / 884 6 / 2.10% / 95
Legs Vertical Bearish $31.105 (+0.76%) / 2.48M Ex-Div: 06/10 ($0.33) Bearish / 56 sec
411 03/12(10) CALL 27.50 / 31.00 $19 / $331 / 0.06 74.61% / $5.17 / 1.56% / 54.32% 77.35% / $27.69 $0.19 / $0.25 / $0.06 / 879 5 / 1.99% / 66
Legs Vertical Bearish $26.20 (-0.15%) / 3.2M Bearish / 57 sec
241 04/16(45) PUT 11.00 / 7.00 $30 / $370 / 0.08 62.49% / $5.50 / 1.49% / 11.56% 68.12% / $10.70 $0.30 / $0.47 / $0.17 / 877 34 / 5.35% / 33
Legs Vertical Bullish $11.46 (-0.87%) / 4.25M Earnings: 05/05 Bullish / 1 min 45 sec
223 04/16(45) CALL 40.00 / 50.00 $85 / $915 / 0.09 65.51% / $6.02 / 0.66% / 4.98% 70.59% / $40.85 $0.85 / $1.30 / $0.45 / 876 2 / 0.58% / 99
Legs Vertical Bearish $38.1256 (-2.12%) / 912K Bearish / 1 min 53 sec
767 05/21(80) CALL 5.00 / 9.00 $10 / $390 / 0.03 78.06% / $4.69 / 1.20% / 5.24% 79.88% / $5.10 $0.10 / $0.20 / $0.10 / 858 1 / 5.02% / 73
Legs Vertical Bearish $4.12 (+7.85%) / 4.44M Bearish / 2 min 21 sec
603 03/19(17) CALL 24.00 / 27.00 $3 / $297 / 0.01 84.25% / $0.07 / 0.02% / 0.41% 84.67% / $24.03 $0.03 / $0.10 / $0.07 / 857 18 / 3.44% / 40
Legs Vertical Bearish $22.38 (0.00%) / 3.29M Earnings: 05/05 Neutral / 2 min 21 sec
296 04/16(45) CALL 80.00 / 100.00 $280 / $1,720 / 0.16 61.05% / $5.74 / 0.33% / 2.50% 68.79% / $82.80 $2.80 / $3.40 / $0.60 / 842 7 / 2.83% / 41
Legs Vertical Bearish $77.35 (-0.58%) / 1.38M Earnings: 05/05 Neutral / 1 min 39 sec
749 03/12(10) PUT 73.00 / 70.00 $6 / $294 / 0.02 87.47% / $1.82 / 0.62% / 18.82% 88.03% / $72.94 $0.06 / $0.18 / $0.12 / 841 8 / 4.34% / 92
Legs Vertical Bullish $75.445 (+0.06%) / 11.53M Ex-Div: 06/10 ($0.69) Bearish / 2 min 12 sec
456 03/19(17) CALL 16.00 / 21.00 $10 / $490 / 0.02 78.35% / $5.93 / 1.21% / 24.27% 79.73% / $16.10 $0.10 / $0.20 / $0.10 / 837 38 / 12.77% / 22
Legs Vertical Bearish $14.5999 (+4.73%) / 1.32M Earnings: 05/13 / Ex-Div: 03/04 ($0.05) Bullish / 53 sec
327 04/16(45) CALL 18.00 / 25.00 $10 / $690 / 0.01 90.58% / $2.29 / 0.33% / 2.49% 90.93% / $18.10 $0.10 / $0.25 / $0.15 / 833 13 / 12.22% / 64
Legs Vertical Bearish $13.1924 (+1.48%) / 2.6M Earnings: 05/11 Neutral / 2 min 3 sec
773 05/21(80) PUT 16.00 / 10.00 $60 / $540 / 0.11 62.46% / $7.64 / 1.42% / 6.19% 69.11% / $15.40 $0.60 / $0.85 / $0.25 / 824 6 / 1.28% / 23
Legs Vertical Bullish $16.86 (+0.18%) / 1.57M Earnings: 04/20 / Ex-Div: 03/11 ($0.15) Bullish / 2 min 15 sec
564 05/21(80) CALL 100.00 / 130.00 $303 / $2,697 / 0.11 69.98% / $69.13 / 2.56% / 11.43% 75.25% / $103.03 $3.03 / $3.45 / $0.42 / 823 80 / 23.01% / 51
Legs Vertical Bearish $92.1757 (-1.38%) / 851K Neutral / 1 min 8 sec
976 03/05(3) PUT 17.50 / 17.00 $26 / $24 / 1.08 56.55% / $4.83 / 20.14% / > 1000% 64.27% / $17.24 $0.26 / $0.65 / $0.39 / 822 84 / 12.95% / 79
Legs Vertical Bullish $17.6581 (+0.73%) / 17.07M Earnings: 03/04 Bearish / 1 min 39 sec
541 05/21(80) CALL 67.50 / 85.00 $95 / $1,655 / 0.06 74.23% / $43.81 / 2.65% / 11.81% 77.54% / $68.45 $0.95 / $1.34 / $0.39 / 819 21 / 3.98% / 58
Legs Vertical Bearish $63.18 (+1.15%) / 2.47M Earnings: 04/29 / Ex-Div: 03/12 ($0.71) Neutral / 2 min 17 sec
809 05/21(80) CALL 22.50 / 35.00 $40 / $1,210 / 0.03 90.14% / $1.97 / 0.16% / 0.70% 90.71% / $22.90 $0.40 / $0.70 / $0.30 / 819 0 / 0.00% / 79
Legs Vertical Bearish $13.18 (+1.15%) / 2.73M Bearish / 22 sec
562 03/19(17) PUT 20.00 / 17.00 $34 / $266 / 0.13 60.51% / $10.53 / 3.96% / 101.51% 68.62% / $19.66 $0.34 / $0.40 / $0.06 / 816 65 / 12.27% / 5
Legs Vertical Bullish $20.37 (+0.69%) / 2.32M Bullish / 1 min 20 sec
895 03/05(3) CALL 54.00 / 57.00 $10 / $290 / 0.03 62.59% / $1.92 / 0.66% / 51.47% 65.30% / $54.10 $0.10 / $0.20 / $0.10 / 816 46 / 8.10% / 41
Legs Vertical Bearish $53.56 (-0.69%) / 8.7M Neutral / 1 min 51 sec
194 05/21(80) PUT 8.00 / 4.00 $90 / $310 / 0.29 82.40% / $24.02 / 7.75% / 37.58% 83.24% / $7.10 $0.90 / $1.40 / $0.50 / 813 56 / 4.78% / 94
Legs Vertical Bullish $17.4391 (-0.86%) / 9.62M Earnings: 03/10 Bearish / 1 min 8 sec
792 03/05(3) CALL 28.50 / 30.00 $12 / $138 / 0.09 62.48% / $5.13 / 3.71% / 894.90% 68.71% / $28.62 $0.12 / $0.14 / $0.02 / 813 20 / 6.93% / 81
Legs Vertical Bearish $28.285 (+0.69%) / 15.84M Earnings: 04/28 Bearish / 17 sec
282 03/26(24) CALL 16.00 / 18.50 $5 / $245 / 0.02 74.96% / $0.11 / 0.04% / 0.59% 76.14% / $16.05 $0.05 / $0.16 / $0.11 / 803 7 / 2.96% / 71
Legs Vertical Bearish $15.19 (+1.00%) / 6.22M Earnings: 04/28 Bearish / 2 min 9 sec
911 03/05(3) CALL 46.00 / 50.00 $29 / $371 / 0.08 60.22% / $9.29 / 2.50% / 374.62% 66.00% / $46.29 $0.29 / $0.37 / $0.08 / 800 3 / 2.18% / 28
Legs Vertical Bearish $45.57 (+0.57%) / 1.49M Earnings: 05/03 / Ex-Div: 03/15 ($0.32) Bullish / 16 sec
166 04/16(45) CALL 9.00 / 15.00 $20 / $580 / 0.03 77.59% / $6.93 / 1.19% / 9.21% 79.68% / $9.20 $0.20 / $0.40 / $0.20 / 778 70 / 24.53% / 28
Legs Vertical Bearish $7.4811 (+4.19%) / 2.43M Earnings: 03/10 Bullish / 2 min 18 sec
834 04/01(30) CALL 24.50 / 25.50 $8 / $92 / 0.09 53.15% / $0.61 / 0.66% / 7.54% 59.50% / $24.58 $0.08 / $0.15 / $0.07 / 774 12 / 2.10% / 56
Legs Vertical Bearish $24.47 (-0.29%) / 918K Neutral / 45 sec
457 04/16(45) CALL 9.00 / 13.00 $25 / $375 / 0.07 63.17% / $6.88 / 1.83% / 14.45% 68.43% / $9.25 $0.25 / $0.40 / $0.15 / 770 25 / 10.01% / 5
Legs Vertical Bearish $8.60 (+3.12%) / 764K Earnings: 04/07 Bullish / 2 min 9 sec
338 03/19(17) CALL 12.00 / 15.00 $15 / $285 / 0.05 71.46% / $5.63 / 1.98% / 42.39% 74.76% / $12.15 $0.15 / $0.25 / $0.10 / 767 8 / 2.33% / 51
Legs Vertical Bearish $11.28 (-0.09%) / 4.71M Ex-Div: 03/23 ($0.07) Neutral / 40 sec
214 04/16(45) CALL 24.00 / 35.00 $70 / $1,030 / 0.07 66.88% / $40.32 / 3.92% / 32.97% 72.98% / $24.70 $0.70 / $0.85 / $0.15 / 763 2 / 0.92% / 12
Legs Vertical Bearish $22.645 (+3.59%) / 3.47M Earnings: 05/13 Bullish / 2 min 6 sec
794 03/05(3) CALL 24.00 / 26.50 $5 / $245 / 0.02 84.61% / $1.94 / 0.79% / 64.20% 85.38% / $24.05 $0.05 / $0.09 / $0.04 / 762 17 / 4.14% / 69
Legs Vertical Bearish $22.55 (-2.00%) / 5.18M Earnings: 04/19 Bearish / 2 min 21 sec
941 03/19(17) CALL 92.50 / 115.00 $75 / $2,175 / 0.03 57.16% / $33.03 / 1.52% / 31.27% 61.00% / $93.25 $0.75 / $1.10 / $0.35 / 761 64 / 10.45% / 4
Legs Vertical Bearish $91.68 (+2.09%) / 1.77M Ex-Div: 03/04 ($4.02) Bullish / 2 min 3 sec
825 05/21(80) PUT 7.00 / 4.00 $50 / $250 / 0.20 58.68% / $2.25 / 0.90% / 3.91% 68.49% / $6.50 $0.50 / $0.60 / $0.10 / 760 33 / 7.93% / 50
Legs Vertical Bullish $7.17 (+2.87%) / 682K Earnings: 05/19 Neutral / 52 sec
496 05/21(80) CALL 87.50 / 105.00 $165 / $1,585 / 0.10 71.36% / $24.98 / 1.58% / 6.91% 75.72% / $89.15 $1.65 / $2.50 / $0.85 / 756 1 / 1.24% / 4
Legs Vertical Bearish $81.91 (+0.91%) / 824K Earnings: 05/21 / Ex-Div: 03/09 ($0.49) Bullish / 1 min 39 sec
295 03/19(17) CALL 12.50 / 16.00 $23 / $327 / 0.07 73.44% / $7.52 / 2.30% / 50.79% 77.06% / $12.73 $0.23 / $0.29 / $0.06 / 755 33 / 4.37% / 64
Legs Vertical Bearish $11.45 (+2.23%) / 11.95M Earnings: 05/05 Neutral / 2 min 12 sec
500 04/16(45) PUT 18.00 / 12.00 $55 / $545 / 0.10 56.82% / $10.58 / 1.94% / 15.34% 64.45% / $17.45 $0.55 / $0.80 / $0.25 / 750 16 / 7.19% / 73
Legs Vertical Bullish $18.25 (+0.66%) / 1.97M Earnings: 04/29 Bearish / 2 min 21 sec
246 03/19(17) PUT 23.00 / 17.00 $50 / $550 / 0.09 68.39% / $4.56 / 0.83% / 16.08% 72.90% / $22.50 $0.50 / $0.65 / $0.15 / 749 2 / 0.56% / 25
Legs Vertical Bullish $24.52 (0.00%) / 1.31M Earnings: 05/06 / Ex-Div: 03/12 ($0.09) Bullish / 32 sec