Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
979 ^VIX 02/17(78) CALL 75.00 / 95.00 $5 / $1,995 / < 0.01 99.69% / $2.71 / 0.14% / 0.59% 99.69% / $75.05 $0.05 / $0.30 / $0.25 / 40,115 35 / 19.72% / 78
Legs Vertical Bearish $20.57 (-1.30%) Bearish / 12 hours 14 min
970 12/02(1) PUT 349.00 / 344.00 $3 / $497 / < 0.01 98.16% / $1.27 / 0.26% / 23.98% 98.18% / $348.97 $0.03 / $0.09 / $0.06 / 7,367 27 / 12.17% / 4
Legs Vertical Bullish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 12 hours 13 min
791 12/24(23) CALL 26.00 / 29.00 $1 / $299 / < 0.01 99.18% / $0.90 / 0.30% / 4.08% 99.19% / $26.01 $0.01 / $0.05 / $0.04 / 3,029 45 / 25.20% / 35
Legs Vertical Bearish $21.07 (+0.10%) / 20.57M Neutral / 12 hours 14 min
223 01/15(45) CALL 8.00 / 12.00 $25 / $375 / 0.07 71.25% / $2.69 / 0.72% / 5.29% 74.94% / $8.25 $0.25 / $0.35 / $0.10 / 3,019 31 / 24.25% / 13
Legs Vertical Bearish $7.1401 (0.00%) / 5.61M Earnings: 02/17 Bullish / 12 hours 14 min
592 01/15(45) PUT 242.00 / 220.00 $7 / $2,193 / < 0.01 98.98% / $3.61 / 0.16% / 1.19% 98.99% / $241.93 $0.07 / $0.44 / $0.37 / 2,923 35 / 14.32% / 15
Legs Vertical Bullish $296.39 (-0.91%) Bullish / 12 hours 14 min
674 12/31(30) PUT 142.00 / 137.00 $3 / $497 / < 0.01 99.26% / $0.69 / 0.14% / 1.46% 99.26% / $141.97 $0.03 / $0.17 / $0.14 / 2,266 35 / 21.99% / 4
Legs Vertical Bullish $182.56 (-0.98%) / 25.47M Ex-Div: 12/14 ($0.57) Bullish / 12 hours 14 min
578 01/15(45) PUT 294.00 / 290.00 $4 / $396 / 0.01 99.75% / $3.21 / 0.81% / 5.99% 99.75% / $293.96 $0.04 / $0.70 / $0.66 / 2,230 28 / 11.49% / 37
Legs Vertical Bullish $362.16 (-0.46%) Neutral / 12 hours 14 min
533 01/15(45) PUT 240.00 / 235.00 $11 / $489 / 0.02 98.76% / $6.15 / 1.26% / 9.41% 98.77% / $239.89 $0.11 / $0.80 / $0.69 / 2,159 25 / 15.59% / 3
Legs Vertical Bullish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 12 hours 14 min
925 12/18(17) CALL 17.00 / 19.00 $15 / $185 / 0.08 54.92% / $7.64 / 4.13% / 97.39% 63.59% / $17.15 $0.15 / $0.20 / $0.05 / 1,905 35 / 19.68% / 97
Legs Vertical Bearish $16.96 (-0.47%) / 35.21M Bearish / 12 hours 14 min
485 01/15(45) CALL 14.00 / 19.00 $5 / $495 / 0.01 94.89% / $1.12 / 0.23% / 1.63% 95.02% / $14.05 $0.05 / $0.20 / $0.15 / 1,763 31 / 19.90% / 90
Legs Vertical Bearish $8.75 (+2.70%) / 18.75M Ex-Div: 12/22 ($0.08) Bearish / 12 hours 14 min
58 01/15(45) PUT 20.00 / 14.00 $45 / $555 / 0.08 73.46% / $8.93 / 1.61% / 12.18% 77.06% / $19.55 $0.45 / $0.60 / $0.15 / 1,697 24 / 14.76% / 25
Legs Vertical Bullish $22.23 (-1.81%) / 6.73M Bullish / 12 hours 12 min
287 01/15(45) CALL 20.00 / 24.00 $5 / $395 / 0.01 83.73% / $4.02 / 1.02% / 7.56% 84.58% / $20.05 $0.05 / $0.15 / $0.10 / 1,571 32 / 14.55% / 75
Legs Vertical Bearish $18.55 (-0.22%) / 11.06M Ex-Div: 12/23 ($0.03) Bearish / 12 hours 12 min
796 12/18(17) PUT 53.00 / 48.00 $6 / $494 / 0.01 94.79% / $2.10 / 0.43% / 7.39% 94.93% / $52.94 $0.06 / $0.18 / $0.12 / 1,483 26 / 15.62% / 5
Legs Vertical Bullish $60.19 (-1.67%) / 5.94M Ex-Div: 12/21 ($0.13) Bullish / 12 hours 13 min
135 01/15(45) PUT 38.00 / 32.00 $25 / $575 / 0.04 77.95% / $12.77 / 2.22% / 17.13% 80.18% / $37.75 $0.25 / $0.50 / $0.25 / 1,406 27 / 15.50% / 64
Legs Vertical Bullish $40.45 (-1.32%) / 3.04M Ex-Div: 12/21 ($0.18) Neutral / 12 hours 13 min
541 12/18(17) PUT 72.00 / 69.00 $5 / $295 / 0.02 79.78% / $0.61 / 0.21% / 3.51% 80.58% / $71.95 $0.05 / $0.15 / $0.10 / 1,392 38 / 6.80% / 15
Legs Vertical Bullish $73.471 (-0.55%) Bullish / 12 hours 13 min
802 12/18(17) CALL 66.00 / 75.00 $8 / $892 / < 0.01 95.27% / $1.77 / 0.20% / 3.39% 95.37% / $66.08 $0.08 / $0.21 / $0.13 / 1,367 42 / 21.75% / 12
Legs Vertical Bearish $54.64 (-5.60%) / 10.4M Ex-Div: 12/21 ($0.38) Bullish / 12 hours 14 min
460 12/18(17) PUT 118.00 / 114.00 $7 / $393 / 0.02 76.11% / $3.47 / 0.88% / 15.91% 77.26% / $117.93 $0.07 / $0.17 / $0.10 / 1,355 29 / 7.24% / 17
Legs Vertical Bullish $119.315 (-0.23%) Bullish / 12 hours 13 min
569 12/04(3) CALL 10.50 / 11.50 $7 / $93 / 0.08 69.16% / $1.50 / 1.61% / 124.21% 73.12% / $10.57 $0.07 / $0.10 / $0.03 / 1,352 29 / 15.55% / 8
Legs Vertical Bearish $10.22 (-1.73%) / 125.08M Earnings: 02/03 Bullish / 12 hours 14 min
717 12/04(3) PUT 27.00 / 26.00 $7 / $93 / 0.08 84.26% / $0.90 / 0.97% / 62.66% 85.68% / $26.93 $0.07 / $0.11 / $0.04 / 1,229 26 / 12.14% / 21
Legs Vertical Bullish $28.33 (-2.28%) / 63.56M Earnings: 01/20 / Ex-Div: 12/03 ($0.18) Bullish / 12 hours 14 min
704 12/18(17) CALL 17.00 / 23.00 $10 / $590 / 0.02 90.00% / $8.41 / 1.43% / 26.84% 90.67% / $17.10 $0.10 / $0.20 / $0.10 / 1,184 34 / 13.34% / 28
Legs Vertical Bearish $13.92 (+1.02%) / 9.24M Ex-Div: 12/23 ($0.07) Bullish / 12 hours 14 min
225 01/15(45) CALL 9.00 / 12.00 $5 / $295 / 0.02 80.51% / $0.15 / 0.05% / 0.38% 81.35% / $9.05 $0.05 / $0.20 / $0.15 / 1,174 28 / 16.00% / 91
Legs Vertical Bearish $7.7499 (-1.78%) / 8.6M Ex-Div: 12/23 ($0.07) Bearish / 12 hours 12 min
312 01/15(45) CALL 13.00 / 18.00 $5 / $495 / 0.01 84.36% / $1.46 / 0.29% / 2.14% 84.85% / $13.05 $0.05 / $0.15 / $0.10 / 1,151 21 / 8.19% / 13
Legs Vertical Bearish $10.9415 (-1.52%) / 2.13M Earnings: 02/10 Bullish / 12 hours 13 min
574 01/15(45) PUT 4.50 / 2.50 $15 / $185 / 0.08 57.83% / $0.95 / 0.52% / 3.77% 64.06% / $4.35 $0.15 / $0.25 / $0.10 / 1,074 30 / 8.94% / 40
Legs Vertical Bullish $4.6001 (-1.71%) / 7.27M Earnings: 02/10 Neutral / 12 hours 14 min
554 12/18(17) PUT 60.00 / 50.00 $55 / $945 / 0.06 85.93% / $15.92 / 1.68% / 32.39% 87.21% / $59.45 $0.55 / $0.95 / $0.40 / 1,016 26 / 11.91% / 33
Legs Vertical Bullish $70.35 (+0.37%) / 4.99M Ex-Div: 12/23 ($0.06) Bullish / 12 hours 13 min
673 12/31(30) PUT 255.00 / 225.00 $3 / $2,997 / < 0.01 98.65% / $2.21 / 0.07% / 0.78% 98.66% / $254.97 $0.03 / $0.29 / $0.26 / 1,010 30 / 13.50% / 45
Legs Vertical Bullish $297.90 (-0.45%) / 4.16M Ex-Div: 12/18 ($0.65) Neutral / 12 hours 13 min
285 01/15(45) PUT 12.00 / 6.00 $25 / $575 / 0.04 63.61% / $15.32 / 2.66% / 20.84% 69.00% / $11.75 $0.25 / $0.35 / $0.10 / 1,009 39 / 13.72% / 10
Legs Vertical Bullish $12.47 (-3.56%) / 2.67M Earnings: 02/11 / Ex-Div: 12/03 ($0.14) Bullish / 12 hours 14 min
701 02/19(80) CALL 58.00 / 75.00 $87 / $1,613 / 0.05 78.89% / $1.63 / 0.10% / 0.42% 80.85% / $58.87 $0.87 / $1.27 / $0.40 / 988 28 / 15.42% / 2
Legs Vertical Bearish $50.08 (+0.95%) / 6.74M Ex-Div: 12/21 ($0.16) Bullish / 12 hours 12 min
585 01/15(45) PUT 7.00 / 3.00 $25 / $375 / 0.07 57.42% / $10.25 / 2.73% / 21.42% 64.41% / $6.75 $0.25 / $0.35 / $0.10 / 894 54 / 20.96% / 65
Legs Vertical Bullish $7.15 (-4.03%) / 5.67M Earnings: 02/11 Neutral / 12 hours 14 min
962 01/15(45) CALL 1.00 / 5.00 $20 / $380 / 0.05 86.89% / $1.34 / 0.35% / 2.57% 88.82% / $1.20 $0.20 / $0.35 / $0.15 / 862 93 / 40.09% / 7
Legs Vertical Bearish $0.747 (+100.81%) / 2.06B Earnings: 03/29 Bullish / 12 hours 12 min
626 02/19(80) PUT 50.00 / 25.00 $520 / $1,980 / 0.26 61.62% / $36.48 / 1.84% / 7.97% 71.44% / $44.80 $5.20 / $5.60 / $0.40 / 792 5 / 3.11% / 34
Legs Vertical Bullish $52.10 (-1.23%) / 24.76M Earnings: 02/12 Neutral / 12 hours 14 min
609 01/15(45) PUT 2870.00 / 2840.00 $10 / $2,990 / < 0.01 99.82% / $5.41 / 0.18% / 1.31% 99.82% / $2,869.90 $0.10 / $5.50 / $5.40 / 786 31 / 14.48% / 53
Legs Vertical Bullish $3621.63 (-0.46%) / 3.65B Neutral / 12 hours 13 min
995 12/04(3) CALL 22.50 / 27.00 $43 / $407 / 0.11 55.17% / $7.05 / 1.73% / 137.71% 62.89% / $22.93 $0.43 / $0.62 / $0.19 / 784 2 / 1.24% / 94
Legs Vertical Bearish $22.18 (-3.10%) / 3.95M Ex-Div: 12/22 ($0.72) Bearish / 12 hours 14 min
361 01/15(45) PUT 7.00 / 4.00 $20 / $280 / 0.07 61.74% / $3.13 / 1.12% / 8.34% 67.06% / $6.80 $0.20 / $0.30 / $0.10 / 779 33 / 23.55% / 90
Legs Vertical Bullish $7.35 (-0.27%) / 1.72M Earnings: 02/11 Bearish / 12 hours 13 min
356 01/15(45) PUT 57.00 / 53.00 $14 / $386 / 0.04 90.36% / $2.11 / 0.55% / 4.00% 90.88% / $56.86 $0.14 / $0.29 / $0.15 / 753 29 / 13.24% / 37
Legs Vertical Bullish $62.90 (-1.35%) / 13.45M Ex-Div: 12/21 ($0.50) Neutral / 12 hours 13 min
411 12/18(17) PUT 27.00 / 24.00 $15 / $285 / 0.05 78.45% / $8.82 / 3.09% / 66.87% 81.07% / $26.85 $0.15 / $0.25 / $0.10 / 726 44 / 21.10% / 23
Legs Vertical Bullish $28.26 (-2.35%) / 7.91M Ex-Div: 12/14 ($0.39) Bullish / 12 hours 12 min
813 01/15(45) CALL 8.00 / 13.00 $55 / $445 / 0.12 55.90% / $17.11 / 3.85% / 31.22% 66.47% / $8.55 $0.55 / $0.65 / $0.10 / 722 20 / 5.21% / 24
Legs Vertical Bearish $7.96 (-3.86%) / 1.64M Earnings: 02/12 Bullish / 12 hours 14 min
843 12/18(17) PUT 46.00 / 35.00 $6 / $1,094 / < 0.01 98.12% / $3.56 / 0.33% / 5.61% 98.14% / $45.94 $0.06 / $0.19 / $0.13 / 717 31 / 10.26% / 20
Legs Vertical Bullish $66.22 (+0.36%) / 6.63M Ex-Div: 12/22 ($0.05) Bullish / 12 hours 14 min
874 12/18(17) PUT 3140.00 / 3110.00 $10 / $2,990 / < 0.01 99.90% / $7.99 / 0.27% / 4.58% 99.90% / $3,139.90 $0.10 / $3.60 / $3.50 / 712 28 / 13.15% / 16
Legs Vertical Bullish $3621.63 (-0.46%) / 3.65B Bullish / 12 hours 13 min
766 01/15(45) CALL 12.00 / 18.00 $60 / $540 / 0.11 57.24% / $15.70 / 2.91% / 22.92% 66.11% / $12.60 $0.60 / $0.75 / $0.15 / 711 25 / 11.25% / 57
Legs Vertical Bearish $11.72 (-2.01%) / 1.87M Earnings: 02/18 Neutral / 12 hours 12 min
566 12/18(17) PUT 22.00 / 16.00 $30 / $570 / 0.05 64.26% / $8.71 / 1.53% / 29.03% 68.31% / $21.70 $0.30 / $0.65 / $0.35 / 709 35 / 13.91% / 26
Legs Vertical Bullish $22.7883 (-5.13%) / 3.24M Earnings: 03/04 / Ex-Div: 12/08 ($0.32) Bullish / 12 hours 14 min
370 12/18(17) CALL 23.00 / 29.00 $40 / $560 / 0.07 69.72% / $18.08 / 3.23% / 70.55% 74.37% / $23.40 $0.40 / $0.50 / $0.10 / 691 29 / 13.46% / 74
Legs Vertical Bearish $21.76 (+1.63%) / 3.64M Bearish / 12 hours 14 min
393 01/15(45) CALL 16.00 / 20.00 $11 / $389 / 0.03 92.51% / $9.52 / 2.45% / 19.02% 93.22% / $16.11 $0.11 / $0.21 / $0.10 / 665 26 / 11.54% / 90
Legs Vertical Bearish $13.21 (-0.45%) / 7.68M Ex-Div: 12/23 ($0.06) Bearish / 12 hours 12 min
908 02/19(80) PUT 95.00 / 65.00 $422 / $2,578 / 0.16 57.85% / $49.88 / 1.93% / 8.38% 67.22% / $90.78 $4.22 / $4.95 / $0.73 / 657 52 / 25.06% / 56
Legs Vertical Bullish $97.80 (-0.95%) / 13.84M Earnings: 01/21 / Ex-Div: 12/17 ($0.35) Neutral / 12 hours 13 min
347 01/15(45) PUT 6.00 / 1.00 $20 / $480 / 0.04 62.85% / $7.26 / 1.51% / 11.41% 67.18% / $5.80 $0.20 / $0.40 / $0.20 / 652 27 / 23.88% / 86
Legs Vertical Bullish $6.64 (+5.73%) / 2.67M Earnings: 03/10 Bearish / 12 hours 14 min
679 01/15(45) CALL 14.00 / 17.00 $20 / $280 / 0.07 57.37% / $7.95 / 2.84% / 22.32% 63.87% / $14.20 $0.20 / $0.30 / $0.10 / 650 42 / 3.59% / 73
Legs Vertical Bearish $13.84 (+2.52%) / 93K Ex-Div: 12/23 ($0.02) Bearish / 12 hours 13 min
653 01/15(45) CALL 10.00 / 17.50 $40 / $710 / 0.06 63.08% / $15.09 / 2.13% / 16.35% 68.52% / $10.40 $0.40 / $0.65 / $0.25 / 648 17 / 8.40% / 11
Legs Vertical Bearish $9.47 (-5.49%) / 818K Earnings: 02/09 Bullish / 12 hours 14 min
911 12/04(3) CALL 37.00 / 39.50 $2 / $248 / < 0.01 91.46% / $0.19 / 0.08% / 4.03% 91.63% / $37.02 $0.02 / $0.05 / $0.03 / 648 29 / 17.58% / 2
Legs Vertical Bearish $34.76 (+1.55%) / 24.41M Ex-Div: 12/21 ($0.19) Bullish / 12 hours 12 min
811 01/15(45) CALL 8.00 / 13.00 $40 / $460 / 0.09 57.62% / $12.01 / 2.61% / 20.39% 65.55% / $8.40 $0.40 / $0.55 / $0.15 / 645 46 / 10.47% / 17
Legs Vertical Bearish $7.96 (-3.86%) / 9.45M Earnings: 02/02 Bullish / 12 hours 13 min
428 01/15(45) PUT 12.00 / 9.00 $25 / $275 / 0.09 59.41% / $8.61 / 3.13% / 24.85% 66.51% / $11.75 $0.25 / $0.35 / $0.10 / 636 15 / 7.41% / 51
Legs Vertical Bullish $12.23 (-1.61%) / 5.1M Earnings: 01/29 Neutral / 12 hours 14 min
490 12/18(17) PUT 90.00 / 70.00 $290 / $1,710 / 0.17 61.72% / $5.69 / 0.33% / 5.74% 69.29% / $87.10 $2.90 / $3.70 / $0.80 / 635 37 / 15.73% / 68
Legs Vertical Bullish $94.75 (-1.32%) / 2.77M Ex-Div: 12/23 ($0.003) Bearish / 12 hours 13 min
658 01/15(45) PUT 10.00 / 4.00 $40 / $560 / 0.07 56.19% / $10.84 / 1.93% / 14.80% 63.13% / $9.60 $0.40 / $0.70 / $0.30 / 628 19 / 13.83% / 45
Legs Vertical Bullish $10.11 (+1.51%) / 4.71M Earnings: 02/03 Neutral / 12 hours 14 min
280 01/15(45) CALL 17.50 / 25.00 $70 / $680 / 0.10 66.81% / $12.20 / 1.79% / 13.66% 72.58% / $18.20 $0.70 / $0.90 / $0.20 / 624 29 / 17.91% / 27
Legs Vertical Bearish $16.44 (-1.67%) / 5.8M Earnings: 02/24 Bullish / 12 hours 12 min
647 01/15(45) CALL 5.00 / 17.50 $35 / $1,215 / 0.03 71.87% / $21.64 / 1.78% / 13.56% 76.08% / $5.35 $0.35 / $0.45 / $0.10 / 623 58 / 15.92% / 88
Legs Vertical Bearish $4.21 (-7.27%) / 6.85M Earnings: 02/17 Bearish / 12 hours 13 min
21 02/19(80) PUT 24.00 / 21.00 $90 / $210 / 0.43 69.60% / $1.88 / 0.90% / 3.82% 70.97% / $23.10 $0.90 / $4.80 / $3.90 / 621 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 12 hours 14 min
506 01/15(45) CALL 17.00 / 23.00 $5 / $595 / < 0.01 95.34% / $4.62 / 0.78% / 5.73% 95.52% / $17.05 $0.05 / $0.15 / $0.10 / 608 33 / 13.45% / 77
Legs Vertical Bearish $13.24 (+0.84%) / 1.56M Ex-Div: 12/23 ($0.04) Bearish / 12 hours 12 min
678 02/19(80) PUT 47.50 / 35.00 $76 / $1,174 / 0.07 67.18% / $15.26 / 1.30% / 5.57% 71.23% / $46.74 $0.76 / $1.40 / $0.64 / 597 35 / 9.29% / 94
Legs Vertical Bullish $50.70 (-2.03%) / 34.36M Earnings: 01/28 / Ex-Div: 01/05 ($0.23) Bearish / 12 hours 14 min
535 12/18(17) CALL 11.00 / 15.00 $14 / $386 / 0.04 83.80% / $9.96 / 2.58% / 53.41% 85.58% / $11.14 $0.14 / $0.16 / $0.02 / 596 54 / 32.84% / 88
Legs Vertical Bearish $9.4488 (-4.85%) / 2.17M Earnings: 01/25 Bearish / 12 hours 13 min
728 12/04(3) CALL 14.00 / 17.00 $15 / $285 / 0.05 68.46% / $4.21 / 1.48% / 109.31% 71.92% / $14.15 $0.15 / $0.25 / $0.10 / 588 42 / 7.02% / 5
Legs Vertical Bearish $13.65 (-9.00%) / 6.5M Ex-Div: 12/22 ($0.10) Bullish / 12 hours 14 min
790 12/18(17) CALL 34.00 / 50.00 $235 / $1,365 / 0.17 60.45% / $31.55 / 2.31% / 46.81% 69.82% / $36.35 $2.35 / $2.70 / $0.35 / 585 51 / 14.49% / 4
Legs Vertical Bearish $33.54 (-11.57%) / 3.83M Ex-Div: 12/22 ($0.001) Bullish / 12 hours 14 min
470 12/18(17) CALL 55.00 / 70.00 $206 / $1,294 / 0.16 65.47% / $19.45 / 1.50% / 28.48% 72.30% / $57.06 $2.06 / $2.34 / $0.28 / 576 40 / 28.25% / 33
Legs Vertical Bearish $53.45 (-3.06%) / 8.36M Ex-Div: 12/22 ($0.01) Bullish / 12 hours 14 min
556 12/18(17) PUT 15.00 / 12.00 $15 / $285 / 0.05 64.77% / $2.91 / 1.02% / 18.61% 68.47% / $14.85 $0.15 / $0.30 / $0.15 / 572 9 / 1.66% / 39
Legs Vertical Bullish $15.49 (-2.82%) / 3.18M Earnings: 02/11 Neutral / 12 hours 13 min
986 02/19(80) PUT 60.00 / 45.00 $237 / $1,263 / 0.19 52.95% / $15.01 / 1.19% / 5.09% 63.93% / $57.63 $2.37 / $2.84 / $0.47 / 562 31 / 11.31% / 14
Legs Vertical Bullish $60.60 (+0.95%) / 16.32M Earnings: 02/02 / Ex-Div: 12/14 ($0.68) Bullish / 12 hours 14 min
288 01/15(45) PUT 53.00 / 48.00 $20 / $480 / 0.04 87.07% / $4.75 / 0.99% / 7.34% 87.97% / $52.80 $0.20 / $0.45 / $0.25 / 554 36 / 16.28% / 43
Legs Vertical Bullish $57.72 (-1.69%) / 4.85M Neutral / 12 hours 13 min
494 01/15(45) CALL 35.00 / 40.00 $9 / $491 / 0.02 96.55% / $6.09 / 1.24% / 9.28% 96.68% / $35.09 $0.09 / $0.15 / $0.06 / 553 33 / 20.90% / 20
Legs Vertical Bearish $27.56 (-3.16%) / 48.21M Earnings: 01/12 Bullish / 12 hours 13 min
935 12/04(3) PUT 67.50 / 65.00 $3 / $247 / 0.01 96.17% / $2.65 / 1.07% / 71.27% 96.32% / $67.47 $0.03 / $0.07 / $0.04 / 549 27 / 13.61% / 26
Legs Vertical Bullish $70.40 (-1.83%) / 46.15M Ex-Div: 12/14 ($0.86) Bullish / 12 hours 14 min
727 12/18(17) PUT 185.00 / 160.00 $165 / $2,335 / 0.07 60.18% / $95.72 / 4.10% / 96.40% 67.81% / $183.35 $1.65 / $2.15 / $0.50 / 536 30 / 12.38% / 44
Legs Vertical Bullish $187.24 (-0.50%) / 3.72M Neutral / 12 hours 13 min
350 12/18(17) CALL 170.00 / 185.00 $50 / $1,450 / 0.03 72.56% / $19.75 / 1.36% / 25.51% 74.75% / $170.50 $0.50 / $0.60 / $0.10 / 531 32 / 12.60% / 18
Legs Vertical Bearish $166.15 (-0.37%) / 158K Ex-Div: 12/14 ($0.63) Bullish / 12 hours 14 min
869 12/18(17) PUT 15.00 / 11.00 $20 / $380 / 0.05 57.79% / $8.24 / 2.17% / 43.40% 63.02% / $14.80 $0.20 / $0.45 / $0.25 / 528 27 / 13.86% / 12
Legs Vertical Bullish $15.33 (-1.86%) / 12.09M Earnings: 01/15 / Ex-Div: 12/03 ($0.16) Bullish / 12 hours 13 min
880 02/19(80) PUT 23.00 / 17.00 $127 / $473 / 0.27 55.48% / $2.10 / 0.44% / 1.88% 66.91% / $21.73 $1.27 / $1.47 / $0.20 / 516 28 / 13.75% / 77
Legs Vertical Bullish $23.23 (+2.38%) / 24.4M Earnings: 02/10 Bearish / 12 hours 14 min
964 02/19(80) CALL 198.00 / 220.00 $31 / $2,169 / 0.01 98.44% / $29.31 / 1.35% / 5.80% 98.52% / $198.31 $0.31 / $0.45 / $0.14 / 513 43 / 24.38% / 74
Legs Vertical Bearish $166.89 (-0.54%) / 13.21M Bearish / 12 hours 13 min
191 01/15(45) PUT 24.00 / 18.00 $61 / $539 / 0.11 63.52% / $7.52 / 1.40% / 10.49% 69.76% / $23.39 $0.61 / $0.82 / $0.21 / 511 18 / 11.02% / 77
Legs Vertical Bullish $24.99 (-3.96%) / 4.62M Bearish / 12 hours 14 min
292 01/15(45) CALL 22.00 / 30.00 $10 / $790 / 0.01 83.98% / $3.59 / 0.45% / 3.32% 84.60% / $22.10 $0.10 / $0.25 / $0.15 / 511 41 / 17.44% / 57
Legs Vertical Bearish $18.70 (-5.46%) / 12M Earnings: 01/27 Neutral / 12 hours 12 min
332 01/15(45) CALL 2.50 / 7.50 $5 / $495 / 0.01 85.92% / $3.55 / 0.72% / 5.28% 86.75% / $2.55 $0.05 / $0.10 / $0.05 / 509 6 / 6.70% / 97
Legs Vertical Bearish $1.63 (-2.98%) / 3.16M Earnings: 04/19 Bearish / 12 hours 14 min
753 12/18(17) PUT 10.00 / 7.00 $10 / $290 / 0.03 61.60% / $5.86 / 2.02% / 39.97% 65.83% / $9.90 $0.10 / $0.15 / $0.05 / 506 36 / 14.87% / 16
Legs Vertical Bullish $10.30 (-2.74%) / 3.42M Earnings: 02/10 Bullish / 12 hours 13 min
218 01/15(45) PUT 8.00 / 3.00 $25 / $475 / 0.05 64.50% / $12.98 / 2.73% / 21.43% 69.77% / $7.75 $0.25 / $0.35 / $0.10 / 504 16 / 2.39% / 38
Legs Vertical Bullish $8.60 (+1.18%) / 3.28M Earnings: 02/23 Neutral / 12 hours 14 min
997 12/18(17) CALL 15.00 / 21.00 $30 / $570 / 0.05 54.28% / $3.12 / 0.55% / 9.60% 59.29% / $15.30 $0.30 / $0.70 / $0.40 / 497 29 / 8.89% / 12
Legs Vertical Bearish $14.88 (-2.43%) / 5.35M Earnings: 02/25 Bullish / 12 hours 14 min
633 01/15(45) CALL 2.00 / 5.00 $10 / $290 / 0.03 70.12% / $1.37 / 0.47% / 3.46% 73.37% / $2.10 $0.10 / $0.15 / $0.05 / 493 53 / 12.52% / 92
Legs Vertical Bearish $1.76 (-1.12%) / 1.99M Earnings: 02/11 Bearish / 12 hours 12 min
567 01/15(45) PUT 29.00 / 24.00 $35 / $465 / 0.08 57.50% / $9.04 / 1.94% / 14.86% 63.50% / $28.65 $0.35 / $0.60 / $0.25 / 492 29 / 2.52% / 89
Legs Vertical Bullish $29.4618 (-2.44%) / 1.49M Ex-Div: 12/10 ($0.11) Bearish / 12 hours 13 min
355 01/15(45) PUT 15.00 / 9.00 $95 / $505 / 0.19 56.78% / $26.12 / 5.17% / 43.78% 68.81% / $14.05 $0.95 / $1.20 / $0.25 / 488 58 / 32.49% / 34
Legs Vertical Bullish $15.73 (-2.78%) / 1.76M Earnings: 02/03 Neutral / 12 hours 13 min
583 01/15(45) CALL 2.00 / 3.50 $10 / $140 / 0.07 65.46% / $0.50 / 0.36% / 2.59% 70.48% / $2.10 $0.10 / $0.20 / $0.10 / 485 27 / 2.79% / 19
Legs Vertical Bearish $1.87 (0.00%) / 2.55M Earnings: 03/11 Bullish / 12 hours 14 min
166 01/15(45) PUT 15.00 / 11.00 $10 / $390 / 0.03 77.44% / $4.90 / 1.26% / 9.40% 79.01% / $14.90 $0.10 / $0.20 / $0.10 / 478 36 / 11.68% / 21
Legs Vertical Bullish $16.60 (-1.37%) / 2.1M Earnings: 02/10 / Ex-Div: 12/14 ($0.40) Bullish / 12 hours 14 min
195 01/15(45) CALL 30.00 / 37.00 $55 / $645 / 0.09 66.37% / $22.95 / 3.56% / 28.62% 72.11% / $30.55 $0.55 / $0.70 / $0.15 / 478 27 / 12.20% / 10
Legs Vertical Bearish $29.26 (+1.92%) / 6.03M Earnings: 01/29 / Ex-Div: 12/03 ($0.17) Bullish / 12 hours 13 min
452 12/18(17) PUT 25.00 / 19.00 $15 / $585 / 0.03 67.35% / $8.50 / 1.45% / 27.43% 69.85% / $24.85 $0.15 / $0.40 / $0.25 / 478 9 / 5.82% / 60
Legs Vertical Bullish $25.86 (+0.23%) / 1.55M Ex-Div: 12/30 ($0.008) Neutral / 12 hours 12 min
246 01/15(45) CALL 10.00 / 20.00 $15 / $985 / 0.02 76.02% / $10.46 / 1.06% / 7.90% 77.72% / $10.15 $0.15 / $0.30 / $0.15 / 474 34 / 16.06% / 30
Legs Vertical Bearish $8.61 (-5.07%) / 621K Earnings: 12/02 Bullish / 12 hours 14 min
734 01/15(45) PUT 16.00 / 12.00 $34 / $366 / 0.09 53.35% / $13.92 / 3.80% / 30.83% 62.37% / $15.66 $0.34 / $0.58 / $0.24 / 470 20 / 6.33% / 23
Legs Vertical Bullish $16.10 (+0.19%) / 1.14M Ex-Div: 12/21 ($0) Bullish / 12 hours 13 min
43 01/08(38) PUT 8.50 / 6.00 $13 / $237 / 0.06 69.49% / $2.98 / 1.26% / 11.09% 72.89% / $8.37 $0.13 / $0.23 / $0.10 / 468 31 / 11.06% / 12
Legs Vertical Bullish $9.12 (+0.33%) / 77.94M Earnings: 02/02 Bullish / 12 hours 14 min
105 12/18(17) PUT 2.50 / 0.50 $40 / $160 / 0.25 67.60% / $0.80 / 0.50% / 8.75% 74.56% / $2.10 $0.40 / $0.45 / $0.05 / 466 38 / 8.32% / 41
Legs Vertical Bullish $2.83 (+2.17%) / 63.03M Earnings: 03/15 Neutral / 12 hours 14 min
352 01/15(45) CALL 4.50 / 10.00 $15 / $535 / 0.03 72.08% / $10.01 / 1.87% / 14.28% 75.54% / $4.65 $0.15 / $0.20 / $0.05 / 464 4 / 2.13% / 47
Legs Vertical Bearish $4.03 (-3.82%) / 8.37M Earnings: 02/10 Neutral / 12 hours 13 min
782 01/15(45) CALL 8.00 / 12.00 $40 / $360 / 0.11 57.11% / $5.91 / 1.64% / 12.44% 65.41% / $8.40 $0.40 / $0.55 / $0.15 / 462 41 / 10.37% / 24
Legs Vertical Bearish $7.93 (-4.34%) / 5.25M Earnings: 02/02 Bullish / 12 hours 12 min