Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 LMND 02/26(39) PUT 120.00 / 115.00 $130 / $370 / 0.35 73.73% / $1.77 / 0.48% / 3.96% 74.36% / $118.70 $1.30 / $11.40 / $10.10 / 1 84 / 68.96% / 99
Legs Vertical Bullish $148.80 (-6.12%) / 9.37M Earnings: 02/09 Bearish / 2 days 22 hours
2 02/26(39) CALL 3885.00 / 3895.00 $310 / $690 / 0.45 69.49% / $7.67 / 1.11% / 9.40% 69.92% / $3,888.10 $3.10 / $35.90 / $32.80 / 1 31 / 15.33% / 67
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 22 hours
5 02/26(39) PUT 20.50 / 19.00 $39 / $111 / 0.35 75.66% / $4.24 / 3.82% / 35.58% 76.78% / $20.11 $0.39 / $1.24 / $0.85 / 1 55 / 38.00% / 42
Legs Vertical Bullish $25.75 (+3.33%) / 92.29M Earnings: 02/11 Neutral / 2 days 22 hours
8 02/26(39) PUT 45.00 / 35.00 $265 / $735 / 0.36 71.02% / $5.84 / 0.79% / 6.64% 73.81% / $42.35 $2.65 / $5.20 / $2.55 / 1 0 / 0.00% / 99
Legs Vertical Bullish $53.56 (-4.27%) / 9.04M Bearish / 2 days 22 hours
9 02/26(39) PUT 40.00 / 37.00 $110 / $190 / 0.58 70.26% / $22.59 / 11.89% / 149.25% 71.64% / $38.90 $1.10 / $5.50 / $4.40 / 1 39 / 16.12% / 47
Legs Vertical Bullish $47.51 (-9.71%) / 10.43M Earnings: 04/01 Neutral / 2 days 22 hours
12 02/26(39) PUT 50.00 / 44.00 $190 / $410 / 0.46 71.70% / $28.72 / 7.01% / 73.40% 73.69% / $48.10 $1.90 / $5.30 / $3.40 / 1 89 / 36.52% / 99
Legs Vertical Bullish $60.35 (-9.30%) / 80.64M Earnings: 03/04 Bearish / 2 days 22 hours
13 02/19(32) PUT 110.00 / 105.00 $130 / $370 / 0.35 72.47% / $0.86 / 0.23% / 2.27% 74.04% / $108.70 $1.30 / $4.80 / $3.50 / 1 51 / 25.34% / 5
Legs Vertical Bullish $122.00 (-0.99%) / 4.52M Earnings: 03/16 Bullish / 2 days 22 hours
14 02/26(39) PUT 29.00 / 24.00 $160 / $340 / 0.47 72.35% / $27.98 / 8.23% / 90.18% 74.19% / $27.40 $1.60 / $4.70 / $3.10 / 1 96 / 32.75% / 86
Legs Vertical Bullish $36.24 (-9.20%) / 46.83M Earnings: 03/25 Bearish / 2 days 22 hours
18 02/19(32) PUT 99.21 / 95.21 $120 / $280 / 0.43 70.65% / $9.44 / 3.37% / 37.90% 72.72% / $98.01 $1.20 / $4.00 / $2.80 / 1 73 / 4.09% / 99
Legs Vertical Bullish $107.70 (-1.46%) / 9.31M Bearish / 2 days 22 hours
21 03/19(60) PUT 10.00 / 9.00 $68 / $32 / 2.13 67.23% / $35.23 / 110.08% / > 1000% 70.27% / $9.32 $0.68 / $2.28 / $1.60 / 1 66 / 31.30% / 5
Legs Vertical Bullish $11.08 (+5.62%) / 91.73M Bullish / 2 days 22 hours
22 02/19(32) PUT 20.00 / 19.00 $32 / $68 / 0.47 73.70% / $6.02 / 8.86% / 127.69% 74.24% / $19.68 $0.32 / $2.68 / $2.36 / 1 47 / 13.96% / 52
Legs Vertical Bullish $26.00 (-10.03%) / 28.73M Earnings: 03/24 Neutral / 2 days 22 hours
24 02/26(39) PUT 22.00 / 17.50 $115 / $335 / 0.34 75.61% / $17.60 / 5.25% / 51.62% 77.94% / $20.85 $1.15 / $1.95 / $0.80 / 1 84 / 26.66% / 36
Legs Vertical Bullish $28.76 (-10.15%) / 21.07M Earnings: 02/24 Neutral / 2 days 22 hours
25 02/26(39) PUT 35.00 / 30.00 $130 / $370 / 0.35 78.20% / $27.19 / 7.35% / 77.96% 79.38% / $33.70 $1.30 / $4.30 / $3.00 / 1 34 / 22.70% / 4
Legs Vertical Bullish $48.90 (-7.00%) / 578K Earnings: 02/08 Bullish / 2 days 22 hours
27 02/19(32) PUT 37.00 / 35.00 $63 / $137 / 0.46 72.30% / $9.31 / 6.80% / 89.12% 73.56% / $36.37 $0.63 / $2.95 / $2.32 / 1 5 / 2.20% / 94
Legs Vertical Bullish $43.40 (-7.38%) / 9.63M Earnings: 04/02 Bearish / 2 days 22 hours
28 02/19(32) PUT 55.00 / 50.00 $140 / $360 / 0.39 71.10% / $8.23 / 2.29% / 24.51% 73.65% / $53.60 $1.40 / $3.10 / $1.70 / 1 6 / 3.86% / 99
Legs Vertical Bullish $62.22 (-3.89%) / 1.55M Earnings: 02/04 Bearish / 2 days 22 hours
35 02/19(32) PUT 40.00 / 36.00 $110 / $290 / 0.38 69.48% / $4.45 / 1.54% / 15.92% 73.18% / $38.90 $1.10 / $2.05 / $0.95 / 1 31 / 23.48% / 44
Legs Vertical Bullish $43.90 (-6.60%) / 1.46M Neutral / 2 days 22 hours
37 02/19(32) PUT 18.00 / 16.00 $54 / $146 / 0.37 69.44% / $3.96 / 2.71% / 29.59% 73.97% / $17.46 $0.54 / $0.70 / $0.16 / 1 12 / 7.63% / 21
Legs Vertical Bullish $19.69 (-2.33%) / 7.1M Earnings: 02/09 Bullish / 2 days 22 hours
40 02/19(32) PUT 17.00 / 16.00 $35 / $65 / 0.54 74.48% / $9.75 / 15.00% / 287.50% 75.06% / $16.65 $0.35 / $2.25 / $1.90 / 1 38 / 5.98% / 33
Legs Vertical Bullish $22.95 (-6.10%) / 33.85M Earnings: 03/22 Bullish / 2 days 22 hours
45 02/26(39) PUT 51.00 / 50.00 $35 / $65 / 0.54 66.56% / $1.84 / 2.83% / 25.45% 67.16% / $50.65 $0.35 / $4.95 / $4.60 / 1 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 2 days 22 hours
46 02/19(32) PUT 35.00 / 30.00 $157 / $343 / 0.46 71.12% / $22.40 / 6.53% / 84.61% 73.69% / $33.43 $1.57 / $3.50 / $1.93 / 1 53 / 55.62% / 97
Legs Vertical Bullish $41.33 (-6.49%) / 2.8M Bearish / 2 days 22 hours
48 02/19(32) PUT 90.00 / 80.00 $280 / $720 / 0.39 68.60% / $3.92 / 0.54% / 5.40% 72.18% / $87.20 $2.80 / $5.05 / $2.25 / 1 33 / 11.02% / 20
Legs Vertical Bullish $99.39 (-6.61%) / 4.39M Earnings: 02/04 Bullish / 2 days 22 hours
50 02/19(32) PUT 90.00 / 75.00 $400 / $1,100 / 0.36 69.05% / $11.93 / 1.08% / 11.02% 73.26% / $86.00 $4.00 / $6.50 / $2.50 / 1 11 / 18.67% / 84
Legs Vertical Bullish $100.06 (-0.53%) / 402K Bearish / 2 days 22 hours
52 02/19(32) PUT 25.00 / 22.50 $85 / $165 / 0.52 72.49% / $18.70 / 11.34% / 183.14% 74.21% / $24.15 $0.85 / $2.10 / $1.25 / 1 28 / 11.25% / 90
Legs Vertical Bullish $30.75 (-5.00%) / 5.25M Bearish / 2 days 22 hours
54 02/19(32) PUT 60.00 / 50.00 $250 / $750 / 0.33 72.35% / $20.05 / 2.67% / 29.13% 75.86% / $57.50 $2.50 / $4.10 / $1.60 / 1 73 / 40.83% / 92
Legs Vertical Bullish $69.55 (-4.74%) / 5.89M Earnings: 03/17 Bearish / 2 days 22 hours
55 02/12 (25) - 02/19 PUT 8.00 / 7.00 $28 / $72 / 0.39 72.80% / $4.68 / 6.50% / 112.91% 74.57% / $7.72 $0.28 / $0.66 / $0.38 / 1 97 / 29.52% / 7
Legs Diagonal Bullish $9.55 (+4.83%) / 153.85M Earnings: 03/30 Bullish / 2 days 22 hours
57 02/19(32) PUT 21.00 / 20.00 $25 / $75 / 0.33 80.13% / $6.16 / 8.21% / 114.86% 81.04% / $20.75 $0.25 / $0.85 / $0.60 / 1 0 / 0.00% / 65
Legs Vertical Bullish $25.60 (-3.51%) / 4.84M Neutral / 2 days 22 hours
58 02/19(32) PUT 25.00 / 22.50 $85 / $165 / 0.52 73.47% / $21.16 / 12.82% / 222.02% 75.18% / $24.15 $0.85 / $2.65 / $1.80 / 1 2 / 1.85% / 99
Legs Vertical Bullish $31.80 (-10.95%) / 4.66M Earnings: 02/09 Bearish / 2 days 22 hours
61 02/19(32) PUT 8.00 / 7.00 $36 / $64 / 0.56 70.69% / $7.89 / 12.32% / 208.43% 73.02% / $7.64 $0.36 / $0.84 / $0.48 / 1 36 / 18.54% / 30
Legs Vertical Bullish $9.48 (+18.65%) / 56.08M Earnings: 03/01 Bullish / 2 days 22 hours
63 02/19(32) PUT 17.50 / 15.00 $75 / $175 / 0.43 74.99% / $17.07 / 9.75% / 146.48% 77.17% / $16.75 $0.75 / $1.45 / $0.70 / 1 0 / 0.00% / 99
Legs Vertical Bullish $21.83 (-0.77%) / 5.64M Bearish / 2 days 22 hours
70 02/19(32) PUT 10.00 / 7.50 $65 / $185 / 0.35 80.63% / $18.20 / 9.84% / 148.26% 81.29% / $9.35 $0.65 / $1.40 / $0.75 / 1 99 / 100.00% / 49
Legs Vertical Bullish $17.39 (+1.22%) / 172K Earnings: 03/09 Neutral / 2 days 22 hours
71 02/19(32) PUT 11.00 / 10.00 $24 / $76 / 0.32 74.77% / $2.10 / 2.76% / 30.16% 77.21% / $10.76 $0.24 / $0.57 / $0.33 / 1 47 / 30.69% / 44
Legs Vertical Bullish $12.48 (-2.50%) / 3.03M Earnings: 01/25 Neutral / 2 days 22 hours
79 02/19(32) PUT 20.00 / 15.00 $120 / $380 / 0.32 69.96% / $0.06 / 0.02% / 0.15% 74.17% / $18.80 $1.20 / $1.75 / $0.55 / 1 40 / 33.98% / 95
Legs Vertical Bullish $24.15 (-1.67%) / 3.14M Bearish / 2 days 22 hours
80 02/19(32) PUT 6.00 / 5.00 $35 / $65 / 0.54 75.80% / $11.57 / 17.80% / 389.29% 77.27% / $5.65 $0.35 / $0.85 / $0.50 / 1 67 / 26.76% / 0
Legs Vertical Bullish $8.24 (+18.56%) / 236.44M Bullish / 2 days 22 hours
87 02/19(32) PUT 2.00 / 1.00 $29 / $71 / 0.41 71.33% / $4.37 / 6.15% / 78.31% 75.56% / $1.71 $0.29 / $0.38 / $0.09 / 1 92 / 24.32% / 67
Legs Vertical Bullish $2.44 (+11.93%) / 162.36M Earnings: 02/25 Bearish / 2 days 22 hours
90 02/05(18) PUT 752.50 / 745.00 $225 / $525 / 0.43 70.02% / $2.36 / 0.45% / 7.33% 70.44% / $750.25 $2.25 / $34.45 / $32.20 / 1 58 / 29.66% / 52
Legs Vertical Bullish $823.30 (-2.57%) / 38.75M Earnings: 02/03 Neutral / 2 days 22 hours
96 02/19(32) PUT 15.00 / 12.50 $60 / $190 / 0.32 77.51% / $9.29 / 4.89% / 58.80% 79.23% / $14.40 $0.60 / $0.80 / $0.20 / 1 70 / 43.24% / 80
Legs Vertical Bullish $20.45 (-5.28%) / 1.59M Bearish / 2 days 22 hours
98 02/19(32) PUT 170.00 / 145.00 $565 / $1,935 / 0.29 71.69% / $13.84 / 0.72% / 7.15% 75.55% / $164.35 $5.65 / $9.40 / $3.75 / 1 16 / 13.28% / 9
Legs Vertical Bullish $190.50 (-8.78%) / 5.24M Earnings: 02/16 Bullish / 2 days 22 hours
99 02/19(32) PUT 17.50 / 10.00 $175 / $575 / 0.30 69.88% / $29.52 / 5.13% / 62.45% 76.54% / $15.75 $1.75 / $1.85 / $0.10 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (-6.42%) / 7.54M Earnings: 02/11 Bearish / 2 days 22 hours
107 02/19(32) PUT 380.00 / 350.00 $910 / $2,090 / 0.44 66.57% / $1.84 / 0.09% / 0.86% 70.13% / $370.90 $9.10 / $20.10 / $11.00 / 1 37 / 16.40% / 50
Legs Vertical Bullish $406.00 (-2.98%) / 3.37M Earnings: 02/11 Neutral / 2 days 22 hours
108 02/19(32) PUT 470.00 / 420.00 $1,120 / $3,880 / 0.29 75.97% / $33.90 / 0.87% / 8.80% 77.58% / $458.80 $11.20 / $28.30 / $17.10 / 1 87 / 29.89% / 94
Legs Vertical Bullish $596.00 (-5.55%) / 1.61M Earnings: 01/26 Bearish / 2 days 22 hours
111 02/05(18) CALL 43.00 / 44.00 $25 / $75 / 0.33 70.55% / $0.23 / 0.30% / 4.88% 73.98% / $43.25 $0.25 / $0.45 / $0.20 / 1 5 / 5.77% / 99
Legs Vertical Bearish $41.60 (-0.76%) / 8.72M Earnings: 03/11 Bearish / 2 days 22 hours
112 02/19(32) PUT 22.50 / 15.00 $195 / $555 / 0.35 67.09% / $25.50 / 4.59% / 54.55% 74.47% / $20.55 $1.95 / $2.25 / $0.30 / 1 53 / 20.35% / 95
Legs Vertical Bullish $24.75 (-12.02%) / 9.59M Bearish / 2 days 22 hours
115 03/19(60) PUT 475.00 / 465.00 $305 / $695 / 0.44 70.05% / $13.74 / 1.98% / 11.33% 71.19% / $471.95 $3.05 / $20.70 / $17.65 / 1 14 / 11.20% / 88
Legs Vertical Bullish $513.11 (-2.82%) / 6.94M Earnings: 02/11 Bearish / 2 days 22 hours
117 02/19(32) PUT 36.00 / 35.00 $38 / $62 / 0.61 66.66% / $5.40 / 8.72% / 124.80% 68.50% / $35.62 $0.38 / $1.36 / $0.98 / 1 18 / 13.16% / 50
Legs Vertical Bullish $38.82 (+3.24%) / 7.22M Neutral / 2 days 22 hours
119 02/19(32) PUT 12.00 / 8.00 $116 / $284 / 0.41 67.42% / $3.97 / 1.40% / 14.41% 72.06% / $10.84 $1.16 / $2.04 / $0.88 / 1 99 / 100.00% / 99
Legs Vertical Bullish $13.45 (-6.98%) / 5.39M Earnings: 03/04 Bearish / 2 days 22 hours
120 03/19(60) PUT 38.00 / 37.00 $27 / $73 / 0.37 73.59% / $1.24 / 1.69% / 9.64% 74.29% / $37.73 $0.27 / $1.97 / $1.70 / 1 16 / 12.65% / 60
Legs Vertical Bullish $43.99 (-4.97%) / 13.21M Earnings: 01/20 Neutral / 2 days 22 hours
121 02/19(32) PUT 8.00 / 6.00 $45 / $155 / 0.29 73.34% / $1.46 / 0.94% / 9.52% 76.51% / $7.55 $0.45 / $0.70 / $0.25 / 1 65 / 16.47% / 75
Legs Vertical Bullish $9.71 (-4.90%) / 7.76M Earnings: 03/09 Bearish / 2 days 22 hours
123 03/19(60) PUT 135.00 / 130.00 $140 / $360 / 0.39 72.40% / $5.61 / 1.56% / 8.84% 73.24% / $133.60 $1.40 / $7.70 / $6.30 / 1 28 / 10.21% / 44
Legs Vertical Bullish $157.80 (-4.51%) / 5.83M Earnings: 02/03 Neutral / 2 days 22 hours
130 02/19(32) PUT 45.00 / 40.00 $100 / $400 / 0.25 70.07% / $2.05 / 0.51% / 5.08% 75.03% / $44.00 $1.00 / $1.55 / $0.55 / 1 15 / 6.16% / 21
Legs Vertical Bullish $47.99 (+1.03%) / 358K Earnings: 02/02 Bullish / 2 days 22 hours
131 02/19(32) PUT 10.00 / 7.50 $110 / $140 / 0.79 69.42% / $36.38 / 25.99% / 838.40% 73.39% / $8.90 $1.10 / $2.20 / $1.10 / 1 77 / 68.80% / 44
Legs Vertical Bullish $11.58 (-7.43%) / 11.22M Earnings: 03/29 Neutral / 2 days 22 hours
132 02/19(32) CALL 170.00 / 180.00 $215 / $785 / 0.27 69.04% / $6.75 / 0.86% / 8.65% 74.32% / $172.15 $2.15 / $2.85 / $0.70 / 1 13 / 4.46% / 30
Legs Vertical Bearish $164.00 (+2.19%) / 847K Earnings: 02/03 Bullish / 2 days 22 hours
133 02/19(32) PUT 35.00 / 25.00 $220 / $780 / 0.28 68.75% / $1.50 / 0.19% / 1.88% 74.16% / $32.80 $2.20 / $2.75 / $0.55 / 1 15 / 7.61% / 79
Legs Vertical Bullish $38.96 (-1.79%) / 704K Bearish / 2 days 22 hours
140 03/19(60) PUT 250.00 / 230.00 $560 / $1,440 / 0.39 70.38% / $9.85 / 0.68% / 3.81% 72.57% / $244.40 $5.60 / $17.70 / $12.10 / 1 31 / 17.47% / 99
Legs Vertical Bullish $285.50 (-14.88%) / 3.58M Earnings: 02/17 Bearish / 2 days 22 hours
145 02/19(32) CALL 1040.00 / 1100.00 $1,380 / $4,620 / 0.30 67.70% / $5.04 / 0.11% / 1.06% 73.14% / $1,053.80 $13.80 / $20.10 / $6.30 / 1 17 / 15.05% / 28
Legs Vertical Bearish $1005.44 (-0.99%) / 48K Earnings: 02/02 Bullish / 2 days 22 hours
147 02/08(21) CALL 385.00 / 390.00 $146 / $354 / 0.41 68.33% / $0.82 / 0.23% / 3.49% 71.14% / $386.46 $1.46 / $2.80 / $1.34 / 1 31 / 13.46% / 92
Legs Vertical Bearish $376.83 (-0.72%) Bearish / 2 days 22 hours
148 02/05(18) PUT 21.00 / 20.50 $18 / $32 / 0.56 68.93% / $2.67 / 8.36% / 254.08% 69.88% / $20.82 $0.18 / $1.22 / $1.04 / 1 1 / 0.52% / 76
Legs Vertical Bullish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 2 days 22 hours
151 03/19(60) PUT 22.50 / 20.00 $65 / $185 / 0.35 73.24% / $1.59 / 0.86% / 4.81% 74.58% / $21.85 $0.65 / $2.55 / $1.90 / 1 86 / 95.97% / 72
Legs Vertical Bullish $27.77 (+0.07%) / 1.43M Bearish / 2 days 22 hours
152 03/19(60) PUT 200.00 / 185.00 $390 / $1,110 / 0.35 69.57% / $16.38 / 1.48% / 8.37% 73.80% / $196.10 $3.90 / $7.65 / $3.75 / 1 17 / 18.72% / 44
Legs Vertical Bullish $213.00 (-1.21%) / 8.52M Earnings: 02/23 Neutral / 2 days 22 hours
154 02/19(32) PUT 55.00 / 50.00 $170 / $330 / 0.52 65.85% / $9.25 / 2.80% / 30.72% 68.98% / $53.30 $1.70 / $5.10 / $3.40 / 1 15 / 9.78% / 5
Legs Vertical Bullish $60.00 (-3.65%) / 1.61M Earnings: 03/10 Bullish / 2 days 22 hours
162 02/19(32) PUT 31.00 / 25.00 $125 / $475 / 0.26 73.47% / $2.49 / 0.52% / 5.19% 76.87% / $29.75 $1.25 / $1.90 / $0.65 / 1 4 / 4.11% / 94
Legs Vertical Bullish $36.33 (-6.51%) / 4.87M Earnings: 03/15 Bearish / 2 days 22 hours
163 02/19(32) PUT 27.00 / 23.00 $78 / $322 / 0.24 70.48% / $0.57 / 0.18% / 1.74% 75.26% / $26.22 $0.78 / $1.02 / $0.24 / 1 22 / 13.73% / 13
Legs Vertical Bullish $29.41 (-5.65%) / 4.4M Earnings: 02/17 Bullish / 2 days 22 hours
170 02/19(32) PUT 35.00 / 25.00 $268 / $732 / 0.37 65.89% / $17.23 / 2.35% / 25.29% 72.80% / $32.32 $2.68 / $3.20 / $0.52 / 1 36 / 33.52% / 99
Legs Vertical Bullish $38.50 (-4.47%) / 2.5M Earnings: 02/09 Bearish / 2 days 22 hours
172 03/19(60) PUT 50.00 / 45.00 $160 / $340 / 0.47 71.14% / $21.69 / 6.38% / 40.36% 72.91% / $48.40 $1.60 / $5.50 / $3.90 / 1 22 / 5.16% / 32
Legs Vertical Bullish $59.60 (-6.98%) / 3.51M Earnings: 03/12 Bullish / 2 days 22 hours
175 03/19(60) PUT 11.00 / 10.00 $25 / $75 / 0.33 75.03% / $1.24 / 1.66% / 9.42% 76.12% / $10.75 $0.25 / $0.60 / $0.35 / 1 62 / 31.59% / 20
Legs Vertical Bullish $14.20 (+3.88%) / 6.87M Bullish / 2 days 22 hours
180 02/19(32) PUT 67.50 / 60.00 $140 / $610 / 0.23 69.66% / $1.45 / 0.24% / 2.32% 74.79% / $66.10 $1.40 / $2.00 / $0.60 / 1 9 / 6.94% / 17
Legs Vertical Bullish $72.83 (-0.68%) / 1.74M Earnings: 02/25 Bullish / 2 days 22 hours
186 02/19(32) PUT 80.00 / 72.50 $150 / $600 / 0.25 68.20% / $7.46 / 1.24% / 12.72% 74.13% / $78.50 $1.50 / $2.10 / $0.60 / 1 11 / 13.54% / 31
Legs Vertical Bullish $83.46 (-0.54%) / 2.24M Earnings: 02/04 Bullish / 2 days 22 hours
187 03/19(60) PUT 17.00 / 15.00 $50 / $150 / 0.33 72.87% / $2.01 / 1.34% / 7.57% 75.38% / $16.50 $0.50 / $1.05 / $0.55 / 1 89 / 59.23% / 54
Legs Vertical Bullish $19.66 (-1.35%) / 5.62M Neutral / 2 days 22 hours
188 03/19(60) PUT 160.00 / 155.00 $120 / $380 / 0.32 73.65% / $1.27 / 0.33% / 1.85% 75.62% / $158.80 $1.20 / $4.30 / $3.10 / 1 5 / 7.77% / 31
Legs Vertical Bullish $170.99 (+0.35%) / 3.73M Earnings: 02/24 / Ex-Div: 01/19 ($0.60) Bullish / 2 days 22 hours
197 03/19(60) PUT 31.00 / 30.00 $24 / $76 / 0.32 75.91% / $1.46 / 1.92% / 10.99% 77.15% / $30.76 $0.24 / $0.79 / $0.55 / 1 19 / 15.83% / 47
Legs Vertical Bullish $34.58 (-2.89%) / 26.52M Neutral / 2 days 22 hours
201 03/19(60) PUT 25.00 / 21.00 $104 / $296 / 0.35 75.07% / $12.85 / 4.34% / 26.24% 77.01% / $23.96 $1.04 / $2.11 / $1.07 / 1 82 / 26.21% / 12
Legs Vertical Bullish $32.14 (-8.38%) / 11.72M Earnings: 02/10 Bullish / 2 days 22 hours
202 03/19(60) PUT 20.00 / 17.50 $65 / $185 / 0.35 76.27% / $10.59 / 5.72% / 35.69% 78.05% / $19.35 $0.65 / $1.50 / $0.85 / 1 0 / 0.00% / 92
Legs Vertical Bullish $25.83 (-3.66%) / 2.95M Earnings: 02/08 Bearish / 2 days 22 hours
203 01/22(4) CALL 517.50 / 520.00 $70 / $180 / 0.39 72.23% / $1.97 / 1.09% / 57.93% 72.89% / $518.20 $0.70 / $11.60 / $10.90 / 1 61 / 27.41% / 41
Legs Vertical Bearish $497.00 (-0.77%) / 5.89M Earnings: 01/19 Neutral / 2 days 22 hours
205 02/19(32) CALL 150.00 / 160.00 $176 / $824 / 0.21 70.36% / $13.28 / 1.61% / 16.76% 75.60% / $151.76 $1.76 / $2.46 / $0.70 / 1 36 / 17.59% / 75
Legs Vertical Bearish $144.55 (-1.65%) / 11.97M Earnings: 02/16 Bearish / 2 days 22 hours
206 03/19(60) PUT 55.00 / 47.50 $210 / $540 / 0.39 75.45% / $38.30 / 7.09% / 45.61% 77.21% / $52.90 $2.10 / $6.10 / $4.00 / 1 37 / 20.28% / 99
Legs Vertical Bullish $70.28 (+1.75%) / 2.28M Earnings: 03/09 Bearish / 2 days 22 hours
208 03/19(60) PUT 5.00 / 4.00 $25 / $75 / 0.33 75.64% / $2.11 / 2.81% / 16.41% 76.95% / $4.75 $0.25 / $0.75 / $0.50 / 1 51 / 7.24% / 70
Legs Vertical Bullish $6.88 (-14.53%) / 17.04M Earnings: 03/11 Bearish / 2 days 22 hours
210 03/19(60) PUT 11.00 / 9.00 $50 / $150 / 0.33 73.57% / $3.01 / 2.01% / 11.50% 75.97% / $10.50 $0.50 / $1.05 / $0.55 / 1 71 / 31.75% / 99
Legs Vertical Bullish $13.60 (-4.23%) / 5.92M Earnings: 02/04 Bearish / 2 days 22 hours
211 02/19(32) PUT 30.00 / 17.50 $405 / $845 / 0.48 66.78% / $90.57 / 10.72% / 168.28% 75.28% / $25.95 $4.05 / $4.20 / $0.15 / 1 0 / 0.00% / 99
Legs Vertical Bullish $33.50 (+2.29%) / 8.51M Bearish / 2 days 22 hours
212 02/19(32) PUT 100.00 / 80.00 $379 / $1,621 / 0.23 68.75% / $8.73 / 0.54% / 5.34% 74.44% / $96.21 $3.79 / $4.40 / $0.61 / 1 25 / 25.88% / 12
Legs Vertical Bullish $107.10 (-6.57%) / 3.1M Earnings: 04/01 Bullish / 2 days 22 hours
213 02/19(32) PUT 44.00 / 40.00 $70 / $330 / 0.21 69.34% / $1.06 / 0.32% / 3.15% 74.59% / $43.30 $0.70 / $1.00 / $0.30 / 1 12 / 12.30% / 91
Legs Vertical Bullish $46.04 (-2.17%) / 2.98M Bearish / 2 days 22 hours
214 02/19(32) PUT 55.00 / 45.00 $186 / $814 / 0.23 68.95% / $1.02 / 0.13% / 1.22% 74.41% / $53.14 $1.86 / $2.41 / $0.55 / 1 12 / 13.00% / 63
Legs Vertical Bullish $58.90 (-4.89%) / 2.84M Earnings: 02/16 Neutral / 2 days 22 hours
225 03/19(60) PUT 125.00 / 100.00 $606 / $1,894 / 0.32 70.23% / $45.10 / 2.38% / 13.77% 75.15% / $118.94 $6.06 / $8.15 / $2.09 / 1 24 / 14.65% / 4
Legs Vertical Bullish $140.1001 (-1.66%) / 5.56M Earnings: 02/25 Bullish / 2 days 22 hours
227 02/19(32) CALL 150.00 / 170.00 $355 / $1,645 / 0.22 72.57% / $15.68 / 0.95% / 9.63% 76.93% / $153.55 $3.55 / $5.30 / $1.75 / 1 25 / 7.46% / 0
Legs Vertical Bearish $137.50 (-4.31%) / 2.4M Earnings: 02/17 Bullish / 2 days 22 hours
229 03/19(60) PUT 34.00 / 31.00 $75 / $225 / 0.33 68.05% / $3.46 / 1.54% / 8.73% 73.51% / $33.25 $0.75 / $1.30 / $0.55 / 1 12 / 7.54% / 20
Legs Vertical Bullish $35.85 (+1.16%) / 1.69M Earnings: 02/03 Bullish / 2 days 22 hours
231 02/19(32) PUT 12.50 / 5.00 $205 / $545 / 0.38 65.94% / $24.11 / 4.42% / 52.12% 74.10% / $10.45 $2.05 / $2.25 / $0.20 / 1 40 / 15.35% / 98
Legs Vertical Bullish $14.06 (+2.40%) / 1.07M Earnings: 02/25 Bearish / 2 days 22 hours