Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 AMC 07/30(42) PUT 52.00 / 51.00 $30 / $70 / 0.43 74.04% / $4.13 / 5.91% / 59.43% 74.18% / $51.70 $0.30 / $14.85 / $14.55 / 1 93 / 42.06% / 43
Legs Vertical Bullish $62.99 (+3.72%) / 63.66M Earnings: 08/05 Neutral / 49 sec
5 07/30(42) PUT 170.00 / 150.00 $545 / $1,455 / 0.38 73.73% / $44.75 / 3.08% / 27.92% 75.06% / $164.55 $5.45 / $17.00 / $11.55 / 1 55 / 16.09% / 31
Legs Vertical Bullish $216.3306 (-3.25%) / 846K Earnings: 09/08 Bullish / 1 min 55 sec
9 07/30(42) CALL 138.00 / 141.00 $64 / $236 / 0.27 76.05% / $1.41 / 0.60% / 4.98% 77.93% / $138.64 $0.64 / $2.00 / $1.36 / 1 4 / 6.75% / 85
Legs Vertical Bearish $131.225 (-0.43%) / 25.39M Earnings: 07/29 Bearish / 2 min 12 sec
10 07/23(35) PUT 9.50 / 8.50 $35 / $65 / 0.54 69.27% / $5.33 / 8.21% / 114.80% 71.26% / $9.15 $0.35 / $1.00 / $0.65 / 1 94 / 39.62% / 10
Legs Vertical Bullish $10.98 (-2.23%) / 12.37M Earnings: 08/11 Bullish / 8 sec
11 07/16(28) PUT 18.00 / 17.00 $30 / $70 / 0.43 70.00% / $0.85 / 1.21% / 15.53% 71.13% / $17.70 $0.30 / $1.60 / $1.30 / 1 9 / 7.11% / 72
Legs Vertical Bullish $20.782 (+0.93%) / 1.13M Earnings: 08/04 Bearish / 1 min 1 sec
14 07/23(35) CALL 4270.00 / 4285.00 $500 / $1,000 / 0.50 67.47% / $19.63 / 1.96% / 20.73% 68.38% / $4,275.00 $5.00 / $29.90 / $24.90 / 1 18 / 15.27% / 94
Legs Vertical Bearish $4185.68 (-0.86%) / 634.87M Bearish / 55 sec
19 07/16(28) PUT 10.00 / 9.00 $25 / $75 / 0.33 75.63% / $1.84 / 2.45% / 33.75% 76.72% / $9.75 $0.25 / $0.70 / $0.45 / 1 93 / 36.97% / 20
Legs Vertical Bullish $13.025 (+3.70%) / 8.37M Earnings: 08/16 Bullish / 1 sec
22 07/30(42) CALL 200.00 / 210.00 $220 / $780 / 0.28 68.12% / $12.86 / 1.65% / 14.22% 74.01% / $202.20 $2.20 / $3.40 / $1.20 / 1 8 / 12.77% / 67
Legs Vertical Bearish $194.80 (-1.37%) / 416K Earnings: 08/04 Bearish / 2 min 11 sec
25 07/23(35) CALL 525.00 / 555.00 $590 / $2,410 / 0.25 73.64% / $58.87 / 2.44% / 26.35% 77.73% / $530.90 $5.90 / $11.65 / $5.75 / 1 14 / 9.68% / 8
Legs Vertical Bearish $499.155 (+0.16%) / 823K Earnings: 07/15 Bullish / 1 min 37 sec
26 07/16(28) PUT 20.00 / 17.50 $61 / $189 / 0.32 74.51% / $6.15 / 3.25% / 46.85% 77.17% / $19.39 $0.61 / $1.05 / $0.44 / 1 54 / 28.55% / 0
Legs Vertical Bullish $23.4899 (+3.48%) / 1.35M Bullish / 1 sec
31 07/30(42) PUT 9.50 / 9.00 $17 / $33 / 0.52 64.82% / $0.32 / 0.98% / 8.21% 67.72% / $9.33 $0.17 / $0.46 / $0.29 / 1 5 / 10.26% / 20
Legs Vertical Bullish $10.0804 (+1.31%) / 24.47M Ex-Div: 06/22 ($0.20) Bullish / 7 sec
34 07/16(28) PUT 60.00 / 55.00 $170 / $330 / 0.52 67.03% / $11.94 / 3.62% / 53.18% 69.31% / $58.30 $1.70 / $6.70 / $5.00 / 1 99 / 87.01% / 35
Legs Vertical Bullish $66.545 (+15.07%) / 2.87M Earnings: 07/27 Neutral / 6 sec
36 08/20(63) PUT 17.50 / 15.00 $65 / $185 / 0.35 71.23% / $2.44 / 1.32% / 7.43% 74.36% / $16.85 $0.65 / $1.40 / $0.75 / 1 16 / 12.97% / 18
Legs Vertical Bullish $20.125 (-0.42%) / 412K Earnings: 08/05 Bullish / 18 sec
40 07/30(42) CALL 170.00 / 190.00 $335 / $1,665 / 0.20 72.32% / $5.55 / 0.33% / 2.74% 76.62% / $173.35 $3.35 / $5.45 / $2.10 / 1 4 / 7.42% / 43
Legs Vertical Bearish $157.35 (+0.99%) / 344K Earnings: 08/04 Neutral / 41 sec
41 08/20(63) PUT 30.00 / 27.00 $95 / $205 / 0.46 72.43% / $15.77 / 7.69% / 50.08% 74.10% / $29.05 $0.95 / $3.20 / $2.25 / 1 61 / 19.19% / 69
Legs Vertical Bullish $36.49 (-2.22%) / 2.87M Earnings: 08/02 Bearish / 15 sec
44 08/20(63) PUT 52.50 / 50.00 $70 / $180 / 0.39 68.39% / $0.32 / 0.18% / 0.99% 71.88% / $51.80 $0.70 / $1.73 / $1.03 / 1 27 / 26.31% / 93
Legs Vertical Bullish $55.41 (-3.10%) / 9.35M Earnings: 07/22 Bearish / 1 min 48 sec
46 07/16(28) PUT 10.00 / 7.50 $105 / $145 / 0.72 74.95% / $44.48 / 30.68% / > 1000% 77.59% / $8.95 $1.05 / $1.50 / $0.45 / 1 99 / 99.80% / 7
Legs Vertical Bullish $13.35 (-1.33%) / 905K Earnings: 08/09 Bullish / 1 min 1 sec
49 07/30(42) PUT 90.00 / 70.00 $420 / $1,580 / 0.27 65.42% / $34.83 / 2.20% / 19.40% 73.07% / $85.80 $4.20 / $6.00 / $1.80 / 1 38 / 8.65% / 16
Legs Vertical Bullish $95.68 (+0.31%) / 97K Earnings: 07/20 Bullish / 1 min 47 sec
51 07/16(28) PUT 20.00 / 17.50 $85 / $165 / 0.52 66.15% / $5.44 / 3.30% / 47.57% 69.33% / $19.15 $0.85 / $2.40 / $1.55 / 1 99 / 89.66% / 99
Legs Vertical Bullish $21.83 (+5.87%) / 10.97M Earnings: 07/29 Bearish / 1 min 24 sec
53 06/25(7) CALL 228.00 / 229.00 $29 / $71 / 0.41 70.59% / $0.71 / 0.99% / 51.50% 71.92% / $228.29 $0.29 / $1.47 / $1.18 / 1 8 / 15.88% / 53
Legs Vertical Bearish $224.20 (-1.36%) / 9.41M Ex-Div: 09/24 ($0.35) Neutral / 1 min 47 sec
59 07/23(35) CALL 149.00 / 160.00 $159 / $941 / 0.17 72.27% / $38.26 / 4.07% / 47.15% 77.55% / $150.59 $1.59 / $2.37 / $0.78 / 1 16 / 19.59% / 89
Legs Vertical Bearish $143.80 (-1.24%) / 1.42M Earnings: 07/19 Bearish / 1 min 49 sec
61 08/20(63) CALL 360.00 / 365.00 $105 / $395 / 0.27 78.43% / $3.40 / 0.86% / 4.80% 79.25% / $361.05 $1.05 / $6.60 / $5.55 / 1 5 / 9.95% / 70
Legs Vertical Bearish $333.21 (-0.98%) / 4.8M Earnings: 07/29 Bearish / 53 sec
66 07/30(42) PUT 14.00 / 11.00 $105 / $195 / 0.54 63.68% / $6.20 / 3.18% / 28.99% 68.82% / $12.95 $1.05 / $2.13 / $1.08 / 1 49 / 21.53% / 16
Legs Vertical Bullish $14.82 (+2.56%) / 3.61M Earnings: 08/09 Bullish / 44 sec
67 07/30(42) PUT 16.50 / 14.00 $84 / $166 / 0.51 63.06% / $1.39 / 0.84% / 7.00% 68.27% / $15.66 $0.84 / $1.54 / $0.70 / 1 9 / 7.55% / 45
Legs Vertical Bullish $17.495 (+0.14%) / 4.17M Earnings: 08/09 Neutral / 21 sec
68 08/20(63) CALL 2530.00 / 2650.00 $2,560 / $9,440 / 0.27 71.91% / $14.86 / 0.16% / 0.87% 75.67% / $2,555.60 $25.60 / $50.90 / $25.30 / 1 5 / 7.23% / 61
Legs Vertical Bearish $2412.15 (-0.93%) / 432K Earnings: 07/29 Neutral / 36 sec
74 08/20(63) CALL 140.00 / 145.00 $103 / $397 / 0.26 72.98% / $2.46 / 0.62% / 3.44% 76.55% / $141.03 $1.03 / $2.21 / $1.18 / 1 7 / 8.38% / 97
Legs Vertical Bearish $135.13 (-1.88%) / 2.78M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 1 min 13 sec
75 07/16(28) PUT 10.00 / 5.00 $140 / $360 / 0.39 66.57% / $15.11 / 4.20% / 63.76% 73.85% / $8.60 $1.40 / $1.60 / $0.20 / 1 26 / 17.31% / 34
Legs Vertical Bullish $11.00 (-6.70%) / 625K Earnings: 08/13 Neutral / 19 sec
80 07/30(42) CALL 170.00 / 195.00 $274 / $2,226 / 0.12 76.50% / $12.61 / 0.57% / 4.70% 79.63% / $172.74 $2.74 / $4.05 / $1.31 / 1 5 / 2.47% / 20
Legs Vertical Bearish $154.16 (+2.30%) / 1.87M Earnings: 08/12 Bullish / 6 sec
81 07/16(28) PUT 12.50 / 7.50 $129 / $371 / 0.35 64.98% / $2.41 / 0.65% / 8.08% 72.13% / $11.21 $1.29 / $1.66 / $0.37 / 1 90 / 47.66% / 80
Legs Vertical Bullish $13.53 (+7.72%) / 4.08M Earnings: 09/01 Bearish / 16 sec
82 06/21(3) CALL 420.00 / 422.00 $52 / $148 / 0.35 73.46% / $7.84 / 5.30% / > 1000% 76.89% / $420.52 $0.52 / $0.95 / $0.43 / 1 17 / 16.11% / 93
Legs Vertical Bearish $416.96 (-1.19%) / 20.11M Ex-Div: 09/17 ($1.28) Bearish / 1 min 26 sec
83 08/20(63) PUT 57.50 / 48.00 $201 / $749 / 0.27 69.44% / $9.12 / 1.22% / 6.86% 74.86% / $55.49 $2.01 / $2.90 / $0.89 / 1 10 / 6.83% / 78
Legs Vertical Bullish $62.42 (-0.59%) / 756K Earnings: 08/18 Bearish / 56 sec
90 07/23(35) PUT 38.00 / 35.00 $35 / $265 / 0.13 69.26% / $4.13 / 1.56% / 16.18% 74.30% / $37.65 $0.35 / $0.44 / $0.09 / 1 11 / 6.32% / 62
Legs Vertical Bullish $39.1002 (-0.96%) / 5.96M Earnings: 07/27 Neutral / 1 min 31 sec
92 08/20(63) PUT 20.00 / 10.00 $214 / $786 / 0.27 70.81% / $31.53 / 4.01% / 24.05% 76.95% / $17.86 $2.14 / $2.24 / $0.10 / 1 40 / 8.52% / 7
Legs Vertical Bullish $23.52 (-0.13%) / 1.28M Bullish / 10 sec
93 07/30(42) PUT 26.00 / 15.00 $91 / $1,009 / 0.09 68.49% / $36.27 / 3.59% / 33.25% 74.17% / $25.09 $0.91 / $1.01 / $0.10 / 1 11 / 7.83% / 80
Legs Vertical Bullish $28.0115 (-1.44%) / 7.18M Earnings: 07/09 Bearish / 2 min 1 sec
96 07/30 (42) - 08/20 CALL 45.00 / 50.00 $39 / $461 / 0.09 74.78% / $5.15 / 1.12% / 9.46% 78.36% / $45.39 $0.39 / $0.67 / $0.28 / 1 4 / 4.51% / 78
Legs Diagonal Bearish $42.98 (-0.85%) / 1.3M Earnings: 08/04 Bearish / 2 min 9 sec
98 07/23(35) PUT 20.00 / 17.50 $84 / $166 / 0.51 62.18% / $0.69 / 0.42% / 4.11% 67.95% / $19.16 $0.84 / $1.47 / $0.63 / 1 82 / 39.42% / 10
Legs Vertical Bullish $20.98 (-0.99%) / 7.87M Earnings: 07/29 Bullish / 30 sec
102 07/23(35) PUT 250.00 / 235.00 $186 / $1,314 / 0.14 75.45% / $6.97 / 0.53% / 5.26% 78.78% / $248.14 $1.86 / $3.25 / $1.39 / 1 7 / 10.31% / 58
Legs Vertical Bullish $260.75 (-0.06%) / 9.36M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Neutral / 1 min 39 sec
104 07/23(35) PUT 8.50 / 7.00 $52 / $98 / 0.53 62.38% / $1.92 / 1.96% / 20.75% 68.29% / $7.98 $0.52 / $0.84 / $0.32 / 1 20 / 10.87% / 21
Legs Vertical Bullish $8.95 (-0.56%) / 515K Earnings: 08/10 Bullish / 55 sec
105 07/30(42) CALL 54.00 / 60.00 $90 / $510 / 0.18 66.36% / $5.24 / 1.03% / 8.67% 72.65% / $54.90 $0.90 / $1.00 / $0.10 / 1 4 / 3.30% / 74
Legs Vertical Bearish $52.16 (+0.25%) / 329K Bearish / 20 sec
108 08/20(63) PUT 65.00 / 55.00 $240 / $760 / 0.32 65.43% / $11.00 / 1.45% / 8.19% 72.51% / $62.60 $2.40 / $3.25 / $0.85 / 1 6 / 10.45% / 89
Legs Vertical Bullish $68.75 (-2.85%) / 1.06M Earnings: 08/04 Bearish / 1 min 5 sec
112 07/16(28) CALL 290.00 / 320.00 $386 / $2,614 / 0.15 74.01% / $16.14 / 0.62% / 7.67% 77.82% / $293.86 $3.86 / $4.90 / $1.04 / 1 7 / 3.79% / 21
Legs Vertical Bearish $271.80 (+4.29%) / 1.37M Earnings: 09/02 Bullish / 24 sec
115 07/16(28) CALL 12.50 / 15.00 $35 / $215 / 0.16 77.19% / $0.72 / 0.34% / 4.11% 80.16% / $12.85 $0.35 / $0.60 / $0.25 / 1 53 / 23.58% / 99
Legs Vertical Bearish $10.60 (-3.20%) / 33K Earnings: 08/12 Bearish / 15 sec
121 07/23(35) PUT 165.00 / 152.50 $133 / $1,117 / 0.12 74.76% / $3.47 / 0.31% / 3.05% 78.09% / $163.67 $1.33 / $1.84 / $0.51 / 1 4 / 6.67% / 7
Legs Vertical Bullish $172.71 (-1.11%) / 2.29M Earnings: 08/03 Bullish / 1 min 58 sec
123 08/20(63) PUT 65.00 / 60.00 $180 / $320 / 0.56 64.94% / $13.73 / 4.29% / 25.89% 68.23% / $63.20 $1.80 / $5.10 / $3.30 / 1 11 / 4.22% / 72
Legs Vertical Bullish $69.79 (-0.30%) / 733K Bearish / 5 sec
125 08/20(63) PUT 190.00 / 180.00 $350 / $650 / 0.54 64.26% / $7.65 / 1.18% / 6.62% 66.92% / $186.50 $3.50 / $12.40 / $8.90 / 1 3 / 2.02% / 72
Legs Vertical Bullish $201.80 (-0.33%) / 972K Earnings: 08/04 Bearish / 21 sec
128 07/16(28) CALL 90.00 / 100.00 $130 / $870 / 0.15 70.50% / $14.15 / 1.63% / 21.36% 75.52% / $91.30 $1.30 / $1.55 / $0.25 / 1 11 / 13.84% / 74
Legs Vertical Bearish $85.99 (-0.77%) / 909K Earnings: 07/30 Bearish / 59 sec
129 08/20(63) PUT 27.00 / 25.00 $67 / $133 / 0.50 64.26% / $0.47 / 0.35% / 1.95% 67.85% / $26.33 $0.67 / $1.77 / $1.10 / 1 7 / 8.48% / 61
Legs Vertical Bullish $28.7101 (+1.74%) / 7.25M Earnings: 08/09 Neutral / 1 min 34 sec
136 07/16(28) CALL 105.00 / 110.00 $60 / $440 / 0.14 75.44% / $7.15 / 1.63% / 21.35% 79.00% / $105.60 $0.60 / $0.70 / $0.10 / 1 30 / 17.94% / 7
Legs Vertical Bearish $101.98 (-0.89%) / 224K Earnings: 08/25 / Ex-Div: 07/23 ($0.89) Bullish / 1 min 26 sec
138 07/16(28) PUT 335.00 / 305.00 $372 / $2,628 / 0.14 73.16% / $0.35 / 0.01% / 0.16% 76.97% / $331.28 $3.72 / $5.20 / $1.48 / 1 33 / 25.15% / 74
Legs Vertical Bullish $352.40 (-2.52%) / 1.38M Earnings: 07/21 Bearish / 1 min 53 sec
141 07/16(28) CALL 135.00 / 145.00 $115 / $885 / 0.13 70.31% / $0.54 / 0.06% / 0.73% 74.69% / $136.15 $1.15 / $1.40 / $0.25 / 1 8 / 10.81% / 88
Legs Vertical Bearish $130.91 (-2.17%) / 186K Earnings: 08/02 Bearish / 1 min 44 sec
144 07/16(28) PUT 20.00 / 17.50 $80 / $170 / 0.47 62.07% / $1.12 / 0.66% / 8.18% 68.90% / $19.20 $0.80 / $1.15 / $0.35 / 1 27 / 20.66% / 10
Legs Vertical Bullish $20.87 (-0.43%) / 165K Earnings: 08/09 Bullish / 6 sec
148 07/16(28) CALL 330.00 / 360.00 $335 / $2,665 / 0.13 75.38% / $17.87 / 0.67% / 8.35% 78.73% / $333.35 $3.35 / $4.20 / $0.85 / 1 4 / 13.79% / 70
Legs Vertical Bearish $311.58 (-2.15%) / 196K Earnings: 08/02 Bearish / 1 min 44 sec
153 07/23(35) PUT 71.00 / 50.00 $143 / $1,957 / 0.07 73.24% / $43.18 / 2.21% / 23.56% 76.89% / $69.57 $1.43 / $1.75 / $0.32 / 1 2 / 2.95% / 40
Legs Vertical Bullish $77.47 (-0.26%) / 628K Earnings: 09/09 Neutral / 17 sec
155 07/16(28) PUT 30.00 / 15.00 $165 / $1,335 / 0.12 70.19% / $9.23 / 0.69% / 8.62% 75.21% / $28.35 $1.65 / $2.00 / $0.35 / 1 5 / 6.34% / 43
Legs Vertical Bullish $33.935 (+1.60%) / 139K Earnings: 08/12 Neutral / 12 sec
160 08/20(63) PUT 45.00 / 35.00 $152 / $848 / 0.18 71.68% / $28.60 / 3.37% / 19.93% 77.19% / $43.48 $1.52 / $1.77 / $0.25 / 1 2 / 5.94% / 85
Legs Vertical Bullish $49.12 (-1.17%) / 2.12M Earnings: 08/05 Bearish / 14 sec
162 08/20(63) CALL 130.00 / 140.00 $150 / $850 / 0.18 78.48% / $5.07 / 0.60% / 3.31% 80.92% / $131.50 $1.50 / $2.85 / $1.35 / 1 4 / 13.90% / 85
Legs Vertical Bearish $118.21 (-1.40%) / 53K Earnings: 07/22 Bearish / 1 min 57 sec
164 07/16(28) PUT 360.00 / 300.00 $900 / $5,100 / 0.18 66.32% / $80.86 / 1.59% / 20.78% 72.88% / $351.00 $9.00 / $10.10 / $1.10 / 1 7 / 6.76% / 39
Legs Vertical Bullish $376.72 (+1.01%) / 899K Earnings: 08/30 Neutral / 19 sec
167 07/16(28) PUT 195.00 / 165.00 $275 / $2,725 / 0.10 70.85% / $37.11 / 1.36% / 17.62% 75.11% / $192.25 $2.75 / $3.60 / $0.85 / 1 2 / 0.43% / 10
Legs Vertical Bullish $205.35 (+0.59%) / 32K Earnings: 08/05 Bullish / 1 min 22 sec
168 08/20(63) PUT 40.00 / 30.00 $125 / $875 / 0.14 71.81% / $68.99 / 7.89% / 51.55% 79.06% / $38.75 $1.25 / $1.40 / $0.15 / 1 7 / 9.61% / 61
Legs Vertical Bullish $42.68 (-1.16%) / 99K Earnings: 08/04 Neutral / 41 sec
170 06/18(0) CALL 367.50 / 372.50 $128 / $372 / 0.34 67.10% / $0.83 / 0.22% / 75.55% 72.29% / $368.78 $1.28 / $2.95 / $1.67 / 1 8 / 13.45% / 7
Legs Vertical Bearish $363.15 (+3.08%) / 1.53M Earnings: 08/04 Bullish / 31 sec
174 07/16(28) CALL 77.50 / 90.00 $102 / $1,148 / 0.09 73.31% / $44.83 / 3.90% / 58.35% 77.70% / $78.52 $1.02 / $1.25 / $0.23 / 1 6 / 7.63% / 15
Legs Vertical Bearish $73.3685 (-0.18%) / 3.8M Earnings: 08/16 Bullish / 51 sec
175 07/02(14) CALL 152.50 / 160.00 $117 / $633 / 0.19 71.38% / $6.40 / 1.01% / 25.91% 76.06% / $153.67 $1.17 / $1.57 / $0.40 / 1 23 / 21.54% / 43
Legs Vertical Bearish $148.72 (-2.00%) / 11.92M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 1 min 44 sec
177 07/16(28) CALL 35.00 / 42.50 $79 / $671 / 0.12 71.78% / $23.78 / 3.54% / 51.87% 76.87% / $35.79 $0.79 / $0.97 / $0.18 / 1 6 / 4.81% / 97
Legs Vertical Bearish $32.61 (-2.42%) / 648K Earnings: 08/24 Bearish / 1 min 39 sec
185 07/16(28) CALL 170.00 / 180.00 $95 / $905 / 0.11 75.70% / $3.72 / 0.41% / 5.05% 78.72% / $170.95 $0.95 / $1.20 / $0.25 / 1 6 / 5.71% / 4
Legs Vertical Bearish $163.89 (+0.43%) / 74K Earnings: 08/17 Bullish / 1 min 51 sec
186 07/16(28) CALL 195.00 / 230.00 $275 / $3,225 / 0.09 72.16% / $145.15 / 4.50% / 69.60% 77.08% / $197.75 $2.75 / $3.10 / $0.35 / 1 4 / 3.45% / 50
Legs Vertical Bearish $185.53 (-0.02%) / 713K Earnings: 08/12 Neutral / 2 min 12 sec
187 07/16(28) CALL 40.00 / 44.00 $66 / $334 / 0.20 65.85% / $5.43 / 1.63% / 21.35% 72.64% / $40.66 $0.66 / $0.79 / $0.13 / 1 24 / 21.91% / 93
Legs Vertical Bearish $38.8842 (-2.30%) / 23.36M Earnings: 07/15 Bearish / 2 min 9 sec
188 07/16(28) PUT 330.00 / 290.00 $351 / $3,649 / 0.10 72.68% / $64.00 / 1.75% / 23.20% 76.55% / $326.49 $3.51 / $4.55 / $1.04 / 1 8 / 9.94% / 48
Legs Vertical Bullish $346.128 (-0.94%) / 259K Earnings: 09/14 Neutral / 1 min 42 sec
190 07/16(28) CALL 85.00 / 100.00 $148 / $1,352 / 0.11 70.88% / $36.79 / 2.72% / 38.01% 75.73% / $86.48 $1.48 / $1.79 / $0.31 / 1 10 / 15.23% / 62
Legs Vertical Bearish $80.48 (-1.17%) / 1.3M Earnings: 08/05 / Ex-Div: 07/15 ($1.41) Neutral / 1 min 58 sec
192 07/16(28) CALL 300.00 / 340.00 $485 / $3,515 / 0.14 68.80% / $56.78 / 1.62% / 21.20% 74.16% / $304.85 $4.85 / $5.80 / $0.95 / 1 12 / 15.22% / 71
Legs Vertical Bearish $287.01 (-2.44%) / 231K Earnings: 08/04 Bearish / 1 min 4 sec
193 07/16(28) PUT 20.00 / 12.50 $45 / $705 / 0.06 69.85% / $24.01 / 3.41% / 49.47% 74.56% / $19.55 $0.45 / $0.50 / $0.05 / 1 12 / 14.48% / 51
Legs Vertical Bullish $21.35 (-2.29%) / 258K Earnings: 08/03 Neutral / 2 min 14 sec
195 07/16(28) CALL 32.00 / 35.00 $25 / $275 / 0.09 73.96% / $0.29 / 0.11% / 1.28% 77.10% / $32.25 $0.25 / $0.40 / $0.15 / 1 7 / 3.37% / 81
Legs Vertical Bearish $30.54 (-0.52%) / 42K Ex-Div: 12/23 ($0.07) Bearish / 8 sec
196 07/16(28) PUT 260.00 / 230.00 $285 / $2,715 / 0.11 67.93% / $90.98 / 3.35% / 48.52% 73.43% / $257.15 $2.85 / $3.60 / $0.75 / 1 11 / 12.58% / 16
Legs Vertical Bullish $267.855 (-1.16%) / 144K Earnings: 07/27 / Ex-Div: 08/13 ($1.07) Bullish / 1 min 33 sec
199 07/02(14) PUT 142.00 / 139.00 $48 / $252 / 0.19 73.77% / $0.73 / 0.29% / 6.83% 77.47% / $141.52 $0.48 / $0.70 / $0.22 / 1 43 / 21.99% / 50
Legs Vertical Bullish $144.44 (+0.98%) / 4.06M Ex-Div: 07/01 ($0.20) Neutral / 1 min 46 sec
201 07/16(28) CALL 260.00 / 300.00 $445 / $3,555 / 0.13 69.33% / $76.44 / 2.15% / 29.08% 74.57% / $264.45 $4.45 / $5.20 / $0.75 / 1 3 / 8.13% / 21
Legs Vertical Bearish $247.02 (-0.04%) / 210K Earnings: 08/04 Bullish / 24 sec
207 07/16(28) PUT 12.50 / 7.50 $35 / $465 / 0.08 70.01% / $5.95 / 1.28% / 16.47% 74.10% / $12.15 $0.35 / $0.45 / $0.10 / 1 8 / 3.17% / 96
Legs Vertical Bullish $13.625 (+0.18%) / 377K Earnings: 08/13 Bearish / 32 sec
208 07/16(28) CALL 45.00 / 55.00 $80 / $920 / 0.09 75.43% / $23.89 / 2.60% / 36.01% 79.01% / $45.80 $0.80 / $0.90 / $0.10 / 1 12 / 16.84% / 64
Legs Vertical Bearish $41.08 (-6.25%) / 560K Earnings: 08/05 Neutral / 40 sec
209 07/16(28) CALL 126.00 / 132.00 $80 / $520 / 0.15 66.62% / $3.45 / 0.66% / 8.25% 72.32% / $126.80 $0.80 / $0.87 / $0.07 / 1 14 / 9.07% / 19
Legs Vertical Bearish $124.16 (-0.81%) / 2.13M Ex-Div: 06/21 ($0.40) Bullish / 1 min 24 sec
210 07/16(28) CALL 72.50 / 82.50 $80 / $920 / 0.09 70.71% / $27.87 / 3.03% / 43.07% 75.22% / $73.30 $0.80 / $0.90 / $0.10 / 1 25 / 22.26% / 5
Legs Vertical Bearish $69.66 (-1.19%) / 408K Bullish / 2 min 8 sec
214 08/20(63) PUT 12.50 / 5.00 $115 / $635 / 0.18 69.03% / $0.76 / 0.12% / 0.66% 74.91% / $11.35 $1.15 / $1.30 / $0.15 / 1 6 / 1.29% / 27
Legs Vertical Bullish $14.265 (-0.73%) / 55K Earnings: 07/06 Bullish / 52 sec
215 07/16(28) PUT 40.00 / 30.00 $60 / $940 / 0.06 69.64% / $20.98 / 2.23% / 30.33% 73.60% / $39.40 $0.60 / $0.75 / $0.15 / 1 17 / 9.75% / 51
Legs Vertical Bullish $42.26 (-0.77%) / 209K Earnings: 08/04 Neutral / 1 min 43 sec
218 07/16(28) CALL 43.00 / 48.00 $40 / $460 / 0.09 75.38% / $9.42 / 2.05% / 27.55% 78.68% / $43.40 $0.40 / $0.45 / $0.05 / 1 8 / 9.62% / 62
Legs Vertical Bearish $40.765 (+1.10%) / 275K Earnings: 08/04 Neutral / 1 min 37 sec
219 08/20(63) PUT 15.00 / 2.50 $195 / $1,055 / 0.19 72.84% / $16.57 / 1.57% / 8.91% 77.97% / $13.05 $1.95 / $2.05 / $0.10 / 1 5 / 2.92% / 86
Legs Vertical Bullish $18.685 (-1.71%) / 211K Earnings: 08/13 Bearish / 9 sec
224 07/16(28) PUT 30.00 / 22.50 $55 / $695 / 0.08 71.30% / $7.00 / 1.01% / 12.77% 75.03% / $29.45 $0.55 / $0.65 / $0.10 / 1 2 / 5.52% / 62
Legs Vertical Bullish $32.29 (+0.91%) / 346K Earnings: 09/02 Neutral / 18 sec
225 07/16(28) PUT 77.50 / 62.50 $110 / $1,390 / 0.08 68.23% / $56.69 / 4.08% / 61.56% 73.67% / $76.40 $1.10 / $1.20 / $0.10 / 1 8 / 6.59% / 12
Legs Vertical Bullish $80.5347 (+2.80%) / 52K Earnings: 08/04 Bullish / 1 min 24 sec
227 07/16(28) CALL 45.00 / 55.00 $130 / $870 / 0.15 69.45% / $0.18 / 0.02% / 0.25% 74.52% / $46.30 $1.30 / $1.70 / $0.40 / 1 27 / 13.73% / 45
Legs Vertical Bearish $41.61 (+8.64%) / 110K Earnings: 08/10 Neutral / 2 sec