Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 TSLA 01/21(45) PUT 930.00 / 910.00 $615 / $1,385 / 0.44 69.53% / $15.69 / 1.13% / 8.71% 70.27% / $923.85 $6.15 / $55.30 / $49.15 / 1 80 / 48.84% / 35
Legs Vertical Bullish $1038.655 (+2.94%) / 2.7M Earnings: 01/26 Neutral / 2 min 6 sec
2 01/21(45) PUT 125.00 / 115.00 $310 / $690 / 0.45 72.36% / $39.99 / 5.80% / 51.82% 73.30% / $121.90 $3.10 / $17.35 / $14.25 / 1 99 / 95.84% / 89
Legs Vertical Bullish $157.69 (+11.16%) / 1.25M Earnings: 03/07 Bearish / 1 min 5 sec
3 01/21(45) PUT 15.00 / 14.00 $30 / $70 / 0.43 74.25% / $4.72 / 6.75% / 62.26% 74.91% / $14.70 $0.30 / $1.65 / $1.35 / 1 95 / 78.01% / 4
Legs Vertical Bullish $19.88 (+3.81%) / 275K Earnings: 02/23 Bullish / 1 min 38 sec
5 01/21(45) PUT 28.00 / 26.00 $57 / $143 / 0.40 71.78% / $7.77 / 5.44% / 48.04% 75.23% / $27.43 $0.57 / $1.16 / $0.59 / 1 89 / 65.04% / 0
Legs Vertical Bullish $30.68 (+1.59%) / 1.5M Ex-Div: 12/13 ($0.63) Bullish / 12 sec
7 01/21(45) PUT 6.00 / 5.00 $25 / $75 / 0.33 71.57% / $0.08 / 0.11% / 0.84% 74.38% / $5.75 $0.25 / $0.45 / $0.20 / 1 47 / 22.97% / 50
Legs Vertical Bullish $7.06 (+5.53%) / 106K Earnings: 02/11 Neutral / 11 sec
8 01/07(31) PUT 20.00 / 19.50 $14 / $36 / 0.39 73.72% / $1.07 / 2.98% / 36.08% 74.23% / $19.86 $0.14 / $0.56 / $0.42 / 1 93 / 46.15% / 58
Legs Vertical Bullish $23.85 (-7.49%) / 4.98M Neutral / 49 sec
16 01/21(45) PUT 30.00 / 25.00 $138 / $362 / 0.38 67.84% / $0.24 / 0.07% / 0.50% 71.99% / $28.62 $1.38 / $2.43 / $1.05 / 1 47 / 22.09% / 99
Legs Vertical Bullish $33.3419 (+2.78%) / 225K Earnings: 03/24 Bearish / 1 min 14 sec
19 01/21(45) PUT 22.50 / 20.00 $110 / $140 / 0.79 73.72% / $45.13 / 32.24% / 693.40% 75.33% / $21.40 $1.10 / $4.60 / $3.50 / 1 91 / 90.04% / 7
Legs Vertical Bullish $28.72 (+6.10%) / 70K Bullish / 44 sec
22 01/21(45) PUT 45.00 / 22.50 $650 / $1,600 / 0.41 78.91% / $221.59 / 13.85% / 161.52% 81.16% / $38.50 $6.50 / $9.50 / $3.00 / 1 99 / 100.00% / 65
Legs Vertical Bullish $72.92 (+3.07%) / 60K Earnings: 03/07 Neutral / 1 min 3 sec
24 01/21(45) PUT 35.00 / 25.00 $230 / $770 / 0.30 73.77% / $2.32 / 0.30% / 2.26% 76.24% / $32.70 $2.30 / $4.80 / $2.50 / 1 96 / 68.66% / 99
Legs Vertical Bullish $44.695 (+3.70%) / 1.15M Earnings: 03/15 Bearish / 1 min 7 sec
29 01/19 (43) - 02/16 PUT 23.00 / 22.00 $30 / $70 / 0.43 59.36% / $0.52 / 0.75% / 6.05% 60.50% / $22.70 $0.30 / $2.80 / $2.50 / 1 91 / 20.81% / 34
Legs Diagonal Bullish $23.21 (-14.61%) Neutral / 21 sec
30 01/21(45) PUT 7.50 / 5.00 $75 / $175 / 0.43 67.16% / $11.33 / 6.47% / 59.19% 74.14% / $6.75 $0.75 / $0.90 / $0.15 / 1 35 / 10.68% / 56
Legs Vertical Bullish $8.325 (+5.25%) / 16K Earnings: 02/21 Neutral / 45 sec
33 01/07 (31) - 01/14 PUT 1.00 / 0.50 $13 / $37 / 0.35 67.85% / $0.62 / 1.68% / 19.13% 73.85% / $0.87 $0.13 / $0.16 / $0.03 / 1 5 / 4.53% / 61
Legs Diagonal Bullish $1.12 (+0.90%) / 4.64M Earnings: 12/17 Neutral / 1 min 1 sec
37 02/18(73) CALL 488.00 / 490.00 $53 / $147 / 0.36 75.06% / $3.95 / 2.69% / 13.18% 75.50% / $488.53 $0.53 / $4.13 / $3.60 / 1 74 / 43.05% / 21
Legs Vertical Bearish $465.94 (+1.56%) / 7.91M Ex-Div: 12/17 ($1.43) Bullish / 2 min 13 sec
41 01/21(45) PUT 150.00 / 130.00 $700 / $1,300 / 0.54 64.91% / $39.27 / 3.02% / 24.68% 68.36% / $143.00 $7.00 / $19.00 / $12.00 / 1 84 / 49.54% / 58
Legs Vertical Bullish $162.0084 (-2.03%) / 1.15M Earnings: 01/19 Neutral / 1 min 1 sec
44 12/17(10) PUT 382.50 / 382.00 $13 / $37 / 0.35 76.49% / $1.36 / 3.67% / 174.37% 76.73% / $382.37 $0.13 / $2.92 / $2.79 / 1 67 / 46.59% / 60
Legs Vertical Bullish $394.64 (+2.19%) / 7.12M Ex-Div: 12/20 ($0.83) Neutral / 1 min 9 sec
50 01/21(45) CALL 11.00 / 12.00 $15 / $85 / 0.18 76.81% / $0.49 / 0.58% / 4.36% 79.78% / $11.15 $0.15 / $0.55 / $0.40 / 1 32 / 20.59% / 69
Legs Vertical Bearish $10.06 (+0.20%) / 43K Bearish / 43 sec
51 01/21(45) PUT 80.00 / 65.00 $220 / $1,280 / 0.17 70.19% / $24.85 / 1.94% / 15.32% 75.66% / $77.80 $2.20 / $2.75 / $0.55 / 1 65 / 27.29% / 63
Legs Vertical Bullish $85.82 (+1.88%) / 79K Earnings: 02/24 Neutral / 27 sec
52 01/21(45) PUT 5.00 / 2.50 $47 / $203 / 0.23 73.92% / $0.07 / 0.03% / 0.24% 77.57% / $4.53 $0.47 / $0.52 / $0.05 / 1 45 / 24.22% / 57
Legs Vertical Bullish $6.4001 (+5.79%) / 1.06M Earnings: 03/24 Neutral / 1 min 3 sec
53 12/17(10) PUT 22.00 / 21.00 $25 / $75 / 0.33 71.16% / $0.01 / 0.02% / 0.47% 74.11% / $21.75 $0.25 / $0.80 / $0.55 / 1 35 / 22.88% / 25
Legs Vertical Bullish $23.42 (+3.22%) / 321K Earnings: 02/16 / Ex-Div: 12/09 ($1.25) Bullish / 1 min 20 sec
55 01/21(45) PUT 15.00 / 12.50 $90 / $160 / 0.56 63.97% / $5.53 / 3.46% / 28.65% 67.95% / $14.10 $0.90 / $2.00 / $1.10 / 1 99 / 97.82% / 25
Legs Vertical Bullish $15.925 (+2.61%) / 10K Earnings: 12/08 Bullish / 49 sec
60 12/23(16) PUT 16.50 / 15.50 $36 / $64 / 0.56 67.74% / $4.51 / 7.04% / 273.86% 69.36% / $16.14 $0.36 / $1.04 / $0.68 / 1 95 / 48.21% / 75
Legs Vertical Bullish $18.42 (-11.14%) / 5.49M Bearish / 40 sec
61 01/21(45) CALL 38.33 / 41.67 $70 / $264 / 0.27 65.53% / $3.38 / 1.28% / 9.88% 72.55% / $39.03 $0.70 / $0.90 / $0.20 / 1 56 / 45.84% / 72
Legs Vertical Bearish $37.115 (+0.97%) / 435K Earnings: 01/20 Bearish / 22 sec
63 02/18(73) PUT 9.00 / 8.00 $27 / $73 / 0.37 71.01% / $1.82 / 2.49% / 12.15% 74.35% / $8.73 $0.27 / $0.63 / $0.36 / 1 28 / 8.63% / 47
Legs Vertical Bullish $10.07 (+2.76%) / 326K Earnings: 02/08 Neutral / 1 min 41 sec
66 01/21(45) PUT 75.00 / 60.00 $520 / $980 / 0.53 63.23% / $22.94 / 2.34% / 18.71% 68.53% / $69.80 $5.20 / $11.00 / $5.80 / 1 93 / 72.57% / 18
Legs Vertical Bullish $79.0101 (+2.30%) / 2K Earnings: 02/24 Bullish / 1 min 25 sec
67 01/21(45) PUT 15.00 / 5.00 $190 / $810 / 0.24 66.68% / $9.61 / 1.19% / 9.13% 74.14% / $13.10 $1.90 / $2.05 / $0.15 / 1 95 / 45.30% / 61
Legs Vertical Bullish $16.55 (+2.29%) / 63K Earnings: 02/24 Neutral / 1 min 44 sec
69 12/17 (10) - 01/21 PUT 5.00 / 2.50 $80 / $170 / 0.47 68.50% / $25.27 / 14.86% / > 1000% 75.22% / $4.20 $0.80 / $1.15 / $0.35 / 1 99 / 61.97% / 75
Legs Diagonal Bullish $5.675 (+5.09%) / 51K Earnings: 02/24 Bearish / 1 min 3 sec
71 01/21(45) CALL 150.00 / 151.00 $40 / $60 / 0.67 63.41% / $3.56 / 5.93% / 53.22% 63.95% / $150.40 $0.40 / $6.50 / $6.10 / 1 75 / 43.00% / 57
Legs Vertical Bearish $143.55 (+4.70%) / 1.04M Ex-Div: 12/23 ($0.03) Neutral / 2 min 9 sec
72 01/21(45) CALL 24.00 / 27.00 $35 / $265 / 0.13 73.12% / $0.96 / 0.36% / 2.70% 77.02% / $24.35 $0.35 / $0.40 / $0.05 / 1 58 / 32.04% / 63
Legs Vertical Bearish $22.43 (+0.18%) / 324K Earnings: 02/11 Neutral / 2 min 13 sec
81 01/21(45) PUT 110.00 / 95.00 $143 / $1,357 / 0.11 70.18% / $7.79 / 0.57% / 4.33% 74.42% / $108.57 $1.43 / $2.16 / $0.73 / 1 67 / 50.40% / 50
Legs Vertical Bullish $115.61 (+1.98%) / 984K Earnings: 01/25 / Ex-Div: 02/10 ($0.49) Neutral / 2 min 9 sec
82 01/21(45) PUT 13.00 / 8.00 $42 / $458 / 0.09 69.59% / $16.83 / 3.67% / 30.66% 75.03% / $12.58 $0.42 / $0.53 / $0.11 / 1 57 / 25.17% / 61
Legs Vertical Bullish $14.045 (+4.89%) / 7.44M Earnings: 02/24 Neutral / 1 min 59 sec
83 01/21(45) PUT 17.50 / 10.00 $69 / $681 / 0.10 71.11% / $22.84 / 3.35% / 27.70% 76.29% / $16.81 $0.69 / $0.74 / $0.05 / 1 48 / 11.89% / 94
Legs Vertical Bullish $19.3798 (+3.08%) / 5.26M Earnings: 02/15 Bearish / 57 sec
85 01/21(45) CALL 140.00 / 155.00 $140 / $1,360 / 0.10 72.86% / $2.29 / 0.17% / 1.25% 76.42% / $141.40 $1.40 / $1.75 / $0.35 / 1 70 / 42.32% / 25
Legs Vertical Bearish $132.98 (+0.38%) / 704K Earnings: 01/26 Bullish / 35 sec
86 01/21(45) PUT 170.00 / 145.00 $243 / $2,257 / 0.11 68.68% / $70.97 / 3.14% / 25.79% 74.05% / $167.57 $2.43 / $3.15 / $0.72 / 1 67 / 43.64% / 97
Legs Vertical Bullish $177.045 (-0.09%) / 188K Earnings: 01/25 Bearish / 2 min 8 sec
89 01/21(45) PUT 33.00 / 17.50 $250 / $1,300 / 0.19 66.00% / $30.33 / 2.33% / 18.64% 73.62% / $30.50 $2.50 / $2.65 / $0.15 / 1 31 / 8.53% / 50
Legs Vertical Bullish $35.98 (+2.71%) / 34K Earnings: 03/07 Neutral / 1 min 47 sec
91 01/07(31) CALL 362.00 / 368.00 $209 / $391 / 0.54 62.76% / $0.66 / 0.17% / 1.79% 66.67% / $364.09 $2.09 / $4.45 / $2.36 / 1 81 / 50.35% / 63
Legs Vertical Bearish $356.82 (+1.13%) / 890K Ex-Div: 12/17 ($0.70) Neutral / 2 min 11 sec
92 01/21(45) PUT 20.50 / 18.00 $90 / $160 / 0.56 61.60% / $1.15 / 0.72% / 5.44% 66.36% / $19.60 $0.90 / $1.85 / $0.95 / 1 57 / 19.61% / 60
Legs Vertical Bullish $21.45 (+2.53%) / 112K Earnings: 03/01 Neutral / 27 sec
94 02/18(73) PUT 130.00 / 125.00 $170 / $330 / 0.52 67.10% / $10.02 / 3.04% / 14.98% 68.71% / $128.30 $1.70 / $8.25 / $6.55 / 1 91 / 71.21% / 94
Legs Vertical Bullish $141.7201 (+1.91%) / 6.55M Earnings: 01/25 Bearish / 33 sec
97 01/07(31) CALL 177.50 / 195.00 $214 / $1,536 / 0.14 70.97% / $25.12 / 1.64% / 18.57% 75.74% / $179.64 $2.14 / $2.56 / $0.42 / 1 49 / 25.11% / 57
Legs Vertical Bearish $170.435 (+3.09%) / 14.45M Earnings: 01/26 Neutral / 31 sec
98 01/21(45) PUT 10.00 / 7.00 $27 / $273 / 0.10 70.68% / $0.72 / 0.26% / 1.96% 74.82% / $9.73 $0.27 / $0.35 / $0.08 / 1 69 / 16.28% / 44
Legs Vertical Bullish $10.93 (+1.67%) / 3.69M Earnings: 02/23 Neutral / 2 min 16 sec
100 12/10(3) CALL 65.00 / 69.00 $94 / $306 / 0.31 77.33% / $30.04 / 9.82% / > 1000% 81.43% / $65.94 $0.94 / $2.45 / $1.51 / 1 99 / 88.29% / 97
Legs Vertical Bearish $60.61 (+1.80%) / 404K Earnings: 12/09 Bearish / 1 min 6 sec
102 01/21(45) PUT 26.00 / 21.00 $43 / $457 / 0.09 72.20% / $7.71 / 1.69% / 13.19% 76.19% / $25.57 $0.43 / $0.55 / $0.12 / 1 47 / 26.80% / 39
Legs Vertical Bullish $27.77 (+1.61%) / 1.26M Earnings: 02/01 Neutral / 28 sec
105 01/21(45) PUT 72.50 / 62.50 $85 / $915 / 0.09 68.14% / $32.51 / 3.55% / 29.53% 73.47% / $71.65 $0.85 / $1.15 / $0.30 / 1 76 / 53.54% / 32
Legs Vertical Bullish $75.25 (+1.66%) / 134K Earnings: 02/24 / Ex-Div: 01/07 ($0.70) Bullish / 2 min 8 sec
106 01/21(45) CALL 110.00 / 115.00 $63 / $437 / 0.14 66.45% / $19.78 / 4.53% / 38.84% 73.27% / $110.63 $0.63 / $0.66 / $0.03 / 1 78 / 29.81% / 18
Legs Vertical Bearish $109.24 (+0.46%) / 872K Ex-Div: 12/16 ($0.36) Bullish / 9 sec
107 01/21(45) CALL 52.50 / 60.00 $71 / $679 / 0.11 77.98% / $25.17 / 3.71% / 30.96% 81.42% / $53.21 $0.71 / $0.85 / $0.14 / 1 56 / 34.04% / 86
Legs Vertical Bearish $48.63 (+0.68%) / 430K Earnings: 01/06 Bearish / 1 min 27 sec
109 01/21(45) PUT 15.00 / 7.50 $85 / $665 / 0.13 67.52% / $10.00 / 1.50% / 11.70% 73.56% / $14.15 $0.85 / $0.95 / $0.10 / 1 76 / 36.63% / 44
Legs Vertical Bullish $16.50 (+4.90%) / 133K Earnings: 02/08 Neutral / 49 sec
110 01/21(45) CALL 22.50 / 30.00 $75 / $675 / 0.11 76.52% / $19.11 / 2.83% / 22.99% 80.35% / $23.25 $0.75 / $1.00 / $0.25 / 1 29 / 24.84% / 5
Legs Vertical Bearish $19.49 (+4.11%) / 292K Earnings: 02/08 Bullish / 49 sec
112 01/21(45) CALL 44.00 / 50.00 $50 / $550 / 0.09 71.36% / $10.27 / 1.87% / 14.70% 75.45% / $44.50 $0.50 / $0.60 / $0.10 / 1 85 / 19.90% / 68
Legs Vertical Bearish $41.98 (+0.53%) / 843K Earnings: 02/02 Bearish / 10 sec
113 01/21(45) CALL 110.00 / 130.00 $197 / $1,803 / 0.11 70.34% / $49.67 / 2.75% / 22.31% 75.32% / $111.97 $1.97 / $2.15 / $0.18 / 1 91 / 62.54% / 65
Legs Vertical Bearish $104.00 (+0.84%) / 222K Earnings: 02/08 Neutral / 15 sec
115 01/21(45) CALL 195.00 / 230.00 $280 / $3,220 / 0.09 75.38% / $59.25 / 1.84% / 14.47% 78.71% / $197.80 $2.80 / $3.00 / $0.20 / 1 44 / 22.68% / 0
Legs Vertical Bearish $179.89 (+2.59%) / 29K Earnings: 02/10 Bullish / 2 min 21 sec
116 01/21(45) PUT 12.50 / 2.50 $95 / $905 / 0.11 73.66% / $15.12 / 1.67% / 13.06% 78.05% / $11.55 $0.95 / $1.00 / $0.05 / 1 9 / 4.48% / 55
Legs Vertical Bullish $15.03 (+3.37%) / 3K Earnings: 03/03 Neutral / 45 sec
119 01/21(45) CALL 280.00 / 320.00 $300 / $3,700 / 0.08 74.18% / $47.56 / 1.29% / 9.93% 77.44% / $283.00 $3.00 / $4.10 / $1.10 / 1 76 / 24.05% / 83
Legs Vertical Bearish $263.55 (+1.94%) / 17K Earnings: 02/01 Bearish / 1 min 23 sec
120 01/21(45) PUT 220.00 / 180.00 $445 / $3,555 / 0.13 67.26% / $50.17 / 1.41% / 10.95% 72.80% / $215.55 $4.45 / $5.80 / $1.35 / 1 43 / 27.66% / 40
Legs Vertical Bullish $231.28 (+1.39%) / 15K Earnings: 01/26 Neutral / 1 min 57 sec
122 12/17(10) CALL 670.00 / 695.00 $715 / $1,785 / 0.40 67.11% / $28.06 / 1.57% / 54.76% 71.93% / $677.15 $7.15 / $15.15 / $8.00 / 1 99 / 73.96% / 60
Legs Vertical Bearish $650.55 (+4.58%) / 362K Earnings: 12/16 Neutral / 33 sec
123 01/21(45) CALL 17.00 / 20.00 $21 / $279 / 0.08 74.49% / $12.00 / 4.30% / 36.63% 78.72% / $17.21 $0.21 / $0.23 / $0.02 / 1 38 / 13.17% / 90
Legs Vertical Bearish $16.095 (+2.00%) / 1.9M Earnings: 01/19 Bearish / 7 sec
125 01/21(45) CALL 30.00 / 35.00 $40 / $460 / 0.09 72.63% / $5.59 / 1.22% / 9.37% 76.29% / $30.40 $0.40 / $0.50 / $0.10 / 1 35 / 14.63% / 66
Legs Vertical Bearish $28.16 (+0.50%) / 35K Earnings: 02/10 Bearish / 1 min 31 sec
130 12/17(10) PUT 55.00 / 50.00 $105 / $395 / 0.27 71.89% / $2.48 / 0.63% / 19.17% 75.93% / $53.95 $1.05 / $1.75 / $0.70 / 1 43 / 29.33% / 5
Legs Vertical Bullish $59.5778 (+7.00%) / 1.71M Earnings: 03/28 / Ex-Div: 12/15 ($2.50) Bullish / 50 sec
131 01/21(45) CALL 80.00 / 100.00 $159 / $1,841 / 0.09 71.50% / $80.78 / 4.39% / 37.48% 76.64% / $81.59 $1.59 / $1.74 / $0.15 / 1 34 / 11.18% / 30
Legs Vertical Bearish $75.14 (+3.20%) / 636K Earnings: 02/01 Bullish / 21 sec
132 01/21(45) CALL 7.50 / 10.00 $21 / $229 / 0.09 79.79% / $2.65 / 1.16% / 8.91% 82.34% / $7.71 $0.21 / $0.30 / $0.09 / 1 33 / 13.91% / 85
Legs Vertical Bearish $6.1491 (+0.97%) / 241K Earnings: 02/22 Bearish / 59 sec
133 01/21(45) CALL 220.00 / 260.00 $360 / $3,640 / 0.10 71.60% / $0.36 / 0.01% / 0.07% 75.41% / $223.60 $3.60 / $5.00 / $1.40 / 1 80 / 54.72% / 50
Legs Vertical Bearish $205.12 (+0.03%) / 75K Earnings: 02/07 Neutral / 1 min 40 sec
135 01/21(45) CALL 90.00 / 105.00 $95 / $1,405 / 0.07 73.98% / $20.16 / 1.43% / 11.14% 77.07% / $90.95 $0.95 / $1.10 / $0.15 / 1 68 / 35.14% / 24
Legs Vertical Bearish $84.32 (+1.54%) / 108K Earnings: 02/08 Bullish / 1 min 27 sec
136 01/21(45) CALL 110.00 / 135.00 $331 / $2,169 / 0.15 68.69% / $23.95 / 1.10% / 8.48% 74.31% / $113.31 $3.31 / $4.00 / $0.69 / 1 67 / 47.24% / 75
Legs Vertical Bearish $102.44 (+3.36%) / 100K Earnings: 02/24 Bearish / 12 sec
139 12/10(3) CALL 187.50 / 200.00 $270 / $980 / 0.28 74.01% / $18.14 / 1.85% / 217.48% 77.35% / $190.20 $2.70 / $6.05 / $3.35 / 1 40 / 9.85% / 83
Legs Vertical Bearish $173.56 (+3.85%) / 277K Earnings: 12/08 Bearish / 16 sec
143 01/21(45) CALL 145.00 / 165.00 $145 / $1,855 / 0.08 76.24% / $15.73 / 0.85% / 6.46% 79.01% / $146.45 $1.45 / $1.70 / $0.25 / 1 91 / 60.95% / 46
Legs Vertical Bearish $135.21 (+0.90%) / 33K Earnings: 02/16 / Ex-Div: 12/14 ($0.67) Neutral / 1 min 47 sec
144 01/21(45) PUT 75.00 / 45.00 $265 / $2,735 / 0.10 67.28% / $57.91 / 2.12% / 16.80% 72.76% / $72.35 $2.65 / $3.00 / $0.35 / 1 67 / 39.79% / 88
Legs Vertical Bullish $80.86 (+2.76%) / 7K Earnings: 03/01 / Ex-Div: 12/17 ($0.40) Bearish / 18 sec
146 01/21(45) CALL 60.00 / 75.00 $85 / $1,415 / 0.06 74.49% / $52.40 / 3.70% / 30.93% 78.39% / $60.85 $0.85 / $0.90 / $0.05 / 1 76 / 41.45% / 82
Legs Vertical Bearish $56.15 (+1.30%) / 176K Earnings: 01/18 Bearish / 28 sec
148 12/31(24) PUT 6.50 / 6.00 $20 / $30 / 0.67 63.42% / $2.14 / 7.14% / 149.66% 65.91% / $6.30 $0.20 / $0.60 / $0.40 / 1 57 / 32.52% / 35
Legs Vertical Bullish $6.92 (+8.98%) / 796K Earnings: 03/10 Neutral / 1 min 47 sec
149 01/21(45) CALL 100.00 / 130.00 $270 / $2,730 / 0.10 74.76% / $22.59 / 0.83% / 6.30% 78.28% / $102.70 $2.70 / $3.30 / $0.60 / 1 42 / 27.09% / 82
Legs Vertical Bearish $89.0199 (+2.03%) / 31K Earnings: 03/17 Bearish / 1 min 47 sec
154 01/21(45) PUT 7.50 / 2.50 $40 / $460 / 0.09 67.95% / $1.06 / 0.23% / 1.71% 72.75% / $7.10 $0.40 / $0.45 / $0.05 / 1 93 / 79.96% / 74
Legs Vertical Bullish $8.36 (+1.46%) / 83K Earnings: 02/09 Bearish / 45 sec
156 01/21(45) CALL 20.00 / 26.00 $42 / $558 / 0.08 75.77% / $8.56 / 1.53% / 11.94% 78.91% / $20.42 $0.42 / $0.87 / $0.45 / 1 73 / 45.68% / 77
Legs Vertical Bearish $17.7191 (-4.84%) / 1.91M Bearish / 54 sec
157 01/21(45) PUT 17.50 / 5.00 $50 / $1,200 / 0.04 72.00% / $33.04 / 2.75% / 22.30% 75.99% / $17.00 $0.50 / $0.55 / $0.05 / 1 28 / 27.71% / 25
Legs Vertical Bullish $19.41 (+1.84%) / 11K Earnings: 03/04 Bullish / 2 min 13 sec
158 02/18(73) PUT 20.00 / 15.00 $146 / $354 / 0.41 66.69% / $0.87 / 0.25% / 1.16% 71.09% / $18.54 $1.46 / $2.62 / $1.16 / 1 90 / 28.39% / 97
Legs Vertical Bullish $22.17 (+1.23%) / 1.49M Earnings: 01/25 Bearish / 44 sec
160 01/21(45) CALL 170.00 / 200.00 $243 / $2,757 / 0.09 79.93% / $9.82 / 0.36% / 2.67% 82.13% / $172.43 $2.43 / $3.00 / $0.57 / 1 68 / 33.82% / 97
Legs Vertical Bearish $148.81 (+0.79%) / 633K Earnings: 02/16 Bearish / 28 sec
161 01/21(45) PUT 200.00 / 170.00 $415 / $2,585 / 0.16 64.93% / $3.58 / 0.14% / 1.03% 71.23% / $195.85 $4.15 / $5.55 / $1.40 / 1 96 / 74.76% / 33
Legs Vertical Bullish $206.89 (+2.08%) / 1.58M Earnings: 01/27 Bullish / 1 min 40 sec
162 01/21(45) CALL 75.00 / 100.00 $190 / $2,310 / 0.08 80.85% / $2.00 / 0.09% / 0.64% 82.92% / $76.90 $1.90 / $2.50 / $0.60 / 1 85 / 41.88% / 85
Legs Vertical Bearish $60.055 (+4.33%) / 175K Earnings: 02/08 Bearish / 45 sec
165 01/21(45) PUT 155.00 / 140.00 $123 / $1,377 / 0.09 77.13% / $15.16 / 1.10% / 8.45% 79.89% / $153.77 $1.23 / $1.78 / $0.55 / 1 75 / 42.64% / 43
Legs Vertical Bullish $163.87 (+0.57%) / 615K Earnings: 01/25 Neutral / 5 sec
167 01/21(45) PUT 17.50 / 5.00 $100 / $1,150 / 0.09 66.50% / $51.49 / 4.48% / 38.35% 73.66% / $16.50 $1.00 / $1.05 / $0.05 / 1 46 / 28.70% / 0
Legs Vertical Bullish $18.905 (+3.76%) / 66K Earnings: 02/24 Bullish / 1 min 4 sec
170 01/21(45) PUT 25.00 / 12.50 $65 / $1,185 / 0.06 71.51% / $4.38 / 0.37% / 2.78% 74.58% / $24.35 $0.65 / $0.70 / $0.05 / 1 85 / 57.28% / 15
Legs Vertical Bullish $27.89 (+1.46%) / 17K Earnings: 02/24 Bullish / 1 min 32 sec
177 01/21(45) CALL 75.00 / 95.00 $120 / $1,880 / 0.06 71.68% / $60.41 / 3.21% / 26.42% 75.82% / $76.20 $1.20 / $1.25 / $0.05 / 1 91 / 57.82% / 15
Legs Vertical Bearish $70.82 (+3.01%) / 222K Earnings: 02/16 / Ex-Div: 12/30 ($0.46) Bullish / 1 min 12 sec
179 01/21(45) CALL 158.00 / 180.00 $120 / $2,080 / 0.06 76.32% / $84.22 / 4.05% / 34.20% 80.08% / $159.20 $1.20 / $1.35 / $0.15 / 1 90 / 48.60% / 47
Legs Vertical Bearish $151.995 (-0.15%) / 1.24M Ex-Div: 12/16 ($0.18) Neutral / 7 sec
182 01/21(45) CALL 60.00 / 80.00 $195 / $1,805 / 0.11 71.22% / $40.70 / 2.25% / 17.97% 76.09% / $61.95 $1.95 / $2.25 / $0.30 / 1 12 / 12.15% / 97
Legs Vertical Bearish $54.66 (+4.91%) / 50K Earnings: 02/16 Bearish / 39 sec
185 01/07(31) PUT 69.00 / 60.00 $84 / $816 / 0.10 68.38% / $5.47 / 0.67% / 7.27% 72.94% / $68.16 $0.84 / $1.12 / $0.28 / 1 92 / 68.37% / 29
Legs Vertical Bullish $71.80 (-2.21%) / 2.63M Earnings: 02/03 / Ex-Div: 12/14 ($0.69) Bullish / 2 min 16 sec
190 01/21(45) PUT 22.50 / 17.50 $35 / $465 / 0.08 67.45% / $2.26 / 0.49% / 3.67% 71.53% / $22.15 $0.35 / $0.50 / $0.15 / 1 59 / 30.79% / 15
Legs Vertical Bullish $23.735 (+1.43%) / 149K Earnings: 02/10 / Ex-Div: 12/08 ($0.17) Bullish / 5 sec
191 01/21(45) CALL 85.00 / 110.00 $210 / $2,290 / 0.09 69.25% / $103.57 / 4.52% / 38.80% 75.15% / $87.10 $2.10 / $2.25 / $0.15 / 1 82 / 61.69% / 16
Legs Vertical Bearish $80.12 (+1.89%) / 72K Earnings: 01/17 Bullish / 1 min 47 sec
192 01/21(45) PUT 380.00 / 330.00 $385 / $4,615 / 0.08 78.14% / $51.71 / 1.12% / 8.61% 80.69% / $376.15 $3.85 / $5.50 / $1.65 / 1 53 / 38.14% / 99
Legs Vertical Bullish $409.59 (+1.48%) / 87K Earnings: 01/26 Bearish / 1 min 24 sec
193 01/21(45) CALL 45.00 / 65.00 $125 / $1,875 / 0.07 78.95% / $30.93 / 1.65% / 12.89% 81.57% / $46.25 $1.25 / $1.50 / $0.25 / 1 58 / 22.31% / 5
Legs Vertical Bearish $37.164 (+6.95%) / 94K Earnings: 03/10 Bullish / 1 min 30 sec