Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ^SPXW 11/30(37) CALL 3610.00 / 3630.00 $550 / $1,450 / 0.38 72.00% / $1.87 / 0.13% / 1.21% 72.67% / $3,615.50 $5.50 / $31.60 / $26.10 / 1 64 / 24.15% / 50
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Neutral / 1 day
7 12/04(41) PUT 47.50 / 45.00 $79 / $171 / 0.46 68.39% / $2.48 / 1.45% / 12.40% 69.87% / $46.71 $0.79 / $3.25 / $2.46 / 1 94 / 61.31% / 16
Legs Vertical Bullish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 1 day
8 12/04 (41) - 12/18 PUT 1.50 / 1.00 $15 / $35 / 0.43 70.63% / $2.48 / 7.07% / 74.16% 74.05% / $1.35 $0.15 / $0.32 / $0.17 / 1 65 / 17.87% / 38
Legs Diagonal Bullish $1.74 (-1.14%) / 29.42M Earnings: 11/09 Neutral / 1 day
10 12/18(55) CALL 363.00 / 364.00 $32 / $68 / 0.47 72.32% / $4.51 / 6.63% / 48.29% 72.64% / $363.32 $0.32 / $4.43 / $4.11 / 1 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day
15 11/20(27) PUT 54.00 / 52.00 $60 / $140 / 0.43 69.65% / $0.71 / 0.51% / 6.23% 70.61% / $53.40 $0.60 / $4.50 / $3.90 / 1 66 / 28.99% / 6
Legs Vertical Bullish $61.46 (+1.25%) / 675K Ex-Div: 12/22 ($0.005) Bullish / 1 day
16 11/20(27) PUT 24.50 / 24.00 $16 / $34 / 0.47 69.29% / $0.88 / 2.59% / 35.75% 70.05% / $24.34 $0.16 / $1.31 / $1.15 / 1 3 / 1.48% / 59
Legs Vertical Bullish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 1 day
17 11/20(27) PUT 74.00 / 70.00 $109 / $291 / 0.38 71.48% / $2.40 / 0.83% / 10.35% 73.34% / $72.91 $1.09 / $3.35 / $2.26 / 1 4 / 5.11% / 92
Legs Vertical Bullish $82.25 (-2.47%) / 2.8M Bearish / 1 day
18 12/18(55) PUT 445.00 / 430.00 $390 / $1,110 / 0.35 72.50% / $1.56 / 0.14% / 0.86% 73.99% / $441.10 $3.90 / $14.45 / $10.55 / 1 44 / 21.10% / 44
Legs Vertical Bullish $488.28 (+0.63%) / 4.93M Earnings: 01/26 Neutral / 1 day
19 11/27(34) PUT 2.50 / 2.00 $17 / $33 / 0.52 70.82% / $3.43 / 10.40% / 160.49% 73.97% / $2.33 $0.17 / $0.42 / $0.25 / 1 78 / 13.70% / 85
Legs Vertical Bullish $3.01 (-3.53%) / 6.63M Earnings: 11/09 Bearish / 1 day
20 11/27(34) PUT 18.00 / 15.00 $90 / $210 / 0.43 68.19% / $3.55 / 1.69% / 17.59% 71.58% / $17.10 $0.90 / $1.90 / $1.00 / 1 8 / 4.67% / 84
Legs Vertical Bullish $20.31 (+0.72%) / 7.69M Earnings: 11/05 Bearish / 1 day
24 12/18(55) PUT 300.00 / 290.00 $255 / $745 / 0.34 75.30% / $23.09 / 3.10% / 20.61% 76.65% / $297.45 $2.55 / $11.10 / $8.55 / 1 35 / 17.54% / 29
Legs Vertical Bullish $334.00 (+2.56%) / 1.16M Earnings: 12/02 Bullish / 1 day
26 12/18(55) PUT 450.00 / 430.00 $610 / $1,390 / 0.44 71.34% / $57.26 / 4.12% / 28.13% 72.72% / $443.90 $6.10 / $33.30 / $27.20 / 1 43 / 33.02% / 44
Legs Vertical Bullish $510.63 (-1.90%) / 5.37M Earnings: 12/03 Neutral / 1 day
27 12/18(55) PUT 350.00 / 330.00 $520 / $1,480 / 0.35 73.01% / $20.76 / 1.40% / 8.93% 74.84% / $344.80 $5.20 / $21.80 / $16.60 / 1 32 / 17.03% / 41
Legs Vertical Bullish $394.00 (+4.03%) / 641K Earnings: 12/02 Neutral / 1 day
28 11/20(27) PUT 392.00 / 380.00 $365 / $835 / 0.44 68.39% / $1.51 / 0.18% / 2.19% 70.11% / $388.35 $3.65 / $15.00 / $11.35 / 1 24 / 21.26% / 75
Legs Vertical Bullish $420.07 (-1.34%) / 33.69M Earnings: 02/02 Bearish / 1 day
29 12/18(55) CALL 12350.00 / 12425.00 $2,300 / $5,200 / 0.44 69.67% / $51.91 / 1.00% / 6.29% 70.20% / $12,373.00 $23.00 / $251.60 / $228.60 / 1 68 / 29.38% / 17
Legs Vertical Bearish $11692.5719 (+0.25%) / 584.64M Bullish / 1 day
30 12/18(55) PUT 39.00 / 37.00 $59 / $141 / 0.42 69.08% / $0.08 / 0.06% / 0.36% 70.85% / $38.41 $0.59 / $2.00 / $1.41 / 1 64 / 28.64% / 26
Legs Vertical Bullish $44.11 (+13.19%) / 206.22M Earnings: 02/09 Bullish / 1 day
37 12/18 (55) - 01/15 PUT 3.00 / 2.00 $30 / $70 / 0.43 75.20% / $9.48 / 13.55% / 118.17% 77.19% / $2.70 $0.30 / $0.85 / $0.55 / 1 96 / 42.02% / 62
Legs Diagonal Bullish $3.51 (+2.03%) / 636K Earnings: 11/09 Neutral / 1 day
39 11/20(27) PUT 17.00 / 16.00 $35 / $65 / 0.54 69.95% / $6.02 / 9.26% / 188.90% 71.92% / $16.65 $0.35 / $1.01 / $0.66 / 1 48 / 24.78% / 36
Legs Vertical Bullish $19.23 (-7.24%) / 16.14M Earnings: 11/05 Neutral / 1 day
44 12/18(55) PUT 25.00 / 22.50 $80 / $170 / 0.47 72.11% / $12.54 / 7.38% / 54.82% 73.50% / $24.20 $0.80 / $4.70 / $3.90 / 1 18 / 11.90% / 74
Legs Vertical Bullish $30.99 (-1.84%) / 355K Bearish / 1 day
45 11/20(27) PUT 12.00 / 10.00 $50 / $150 / 0.33 72.14% / $3.59 / 2.39% / 32.75% 75.65% / $11.50 $0.50 / $0.75 / $0.25 / 1 50 / 5.64% / 52
Legs Vertical Bullish $14.05 (+2.00%) / 2.36M Earnings: 11/02 Neutral / 1 day
47 11/20(27) PUT 15.00 / 12.50 $65 / $185 / 0.35 74.08% / $8.63 / 4.66% / 72.63% 76.92% / $14.35 $0.65 / $1.10 / $0.45 / 1 20 / 11.06% / 36
Legs Vertical Bullish $18.87 (-7.73%) / 3.63M Neutral / 1 day
48 11/20(27) PUT 43.00 / 40.00 $105 / $195 / 0.54 68.80% / $14.65 / 7.51% / 138.10% 70.81% / $41.95 $1.05 / $3.30 / $2.25 / 1 61 / 33.53% / 93
Legs Vertical Bullish $48.60 (-0.65%) / 442K Bearish / 1 day
51 11/20(27) PUT 14.00 / 13.00 $35 / $65 / 0.54 74.20% / $9.76 / 15.01% / 433.84% 75.31% / $13.65 $0.35 / $1.35 / $1.00 / 1 93 / 27.84% / 72
Legs Vertical Bullish $18.18 (+10.25%) / 21M Earnings: 11/10 Bearish / 1 day
60 11/20(27) CALL 66.50 / 67.00 $16 / $34 / 0.47 68.07% / $0.53 / 1.55% / 20.17% 69.55% / $66.66 $0.16 / $0.73 / $0.57 / 1 57 / 18.83% / 65
Legs Vertical Bearish $64.69 (+0.20%) / 19.33M Ex-Div: 12/14 ($0.86) Neutral / 1 day
61 12/18(55) PUT 17.00 / 15.00 $60 / $140 / 0.43 68.50% / $1.25 / 0.89% / 5.61% 71.04% / $16.40 $0.60 / $2.00 / $1.40 / 1 14 / 19.87% / 57
Legs Vertical Bullish $19.28 (-2.28%) / 2.83M Neutral / 1 day
64 12/18(55) PUT 12.00 / 11.00 $35 / $65 / 0.54 72.93% / $8.55 / 13.16% / 113.66% 74.17% / $11.65 $0.35 / $1.85 / $1.50 / 1 62 / 18.05% / 58
Legs Vertical Bullish $14.99 (+0.54%) / 6.5M Earnings: 11/25 Neutral / 1 day
65 12/18(55) PUT 13.00 / 12.00 $36 / $64 / 0.56 69.57% / $6.46 / 10.09% / 80.42% 71.39% / $12.64 $0.36 / $1.18 / $0.82 / 1 61 / 22.59% / 60
Legs Vertical Bullish $15.15 (+1.27%) / 20.23M Earnings: 11/05 Neutral / 1 day
66 11/20(27) PUT 80.00 / 70.00 $315 / $685 / 0.46 68.85% / $35.75 / 5.22% / 83.90% 72.71% / $76.85 $3.15 / $5.25 / $2.10 / 1 22 / 13.98% / 94
Legs Vertical Bullish $90.25 (+0.33%) / 538K Earnings: 11/05 Bearish / 1 day
75 12/18(55) PUT 46.00 / 45.00 $33 / $67 / 0.49 67.08% / $0.52 / 0.77% / 4.83% 67.86% / $45.67 $0.33 / $2.76 / $2.43 / 1 87 / 52.97% / 9
Legs Vertical Bullish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day
77 12/18(55) PUT 45.00 / 37.50 $180 / $570 / 0.32 70.11% / $11.20 / 1.97% / 12.69% 74.95% / $43.20 $1.80 / $3.00 / $1.20 / 1 25 / 12.86% / 42
Legs Vertical Bullish $49.58 (-2.97%) / 696K Earnings: 12/04 Neutral / 1 day
81 12/18(55) PUT 60.00 / 40.00 $555 / $1,445 / 0.38 70.98% / $64.60 / 4.47% / 30.81% 75.14% / $54.45 $5.55 / $6.90 / $1.35 / 1 64 / 14.27% / 72
Legs Vertical Bullish $71.91 (+0.71%) / 1.91M Earnings: 10/29 Bearish / 1 day
93 11/13(20) PUT 23.00 / 21.00 $49 / $151 / 0.33 72.95% / $1.34 / 0.88% / 14.83% 75.42% / $22.51 $0.49 / $1.09 / $0.60 / 1 87 / 33.07% / 20
Legs Vertical Bullish $25.95 (+1.45%) / 8.12M Earnings: 11/10 Bullish / 1 day
95 12/18(55) PUT 205.00 / 200.00 $170 / $330 / 0.52 66.46% / $4.58 / 1.39% / 8.83% 67.33% / $203.30 $1.70 / $14.40 / $12.70 / 1 53 / 26.86% / 54
Legs Vertical Bullish $223.96 (+0.72%) / 2.17M Neutral / 1 day
97 11/20(27) PUT 80.00 / 75.00 $180 / $320 / 0.56 66.97% / $19.22 / 6.01% / 101.10% 68.79% / $78.20 $1.80 / $8.60 / $6.80 / 1 71 / 37.40% / 90
Legs Vertical Bullish $89.00 (+3.06%) / 2.08M Earnings: 11/10 Bearish / 1 day
98 12/18(55) PUT 17.50 / 15.00 $95 / $155 / 0.61 73.83% / $32.00 / 20.64% / 216.53% 76.04% / $16.55 $0.95 / $2.40 / $1.45 / 1 34 / 22.05% / 99
Legs Vertical Bullish $22.04 (-9.34%) / 3.81M Bearish / 1 day
108 11/20(27) PUT 70.00 / 65.00 $170 / $330 / 0.52 66.84% / $12.86 / 3.90% / 58.06% 69.61% / $68.30 $1.70 / $4.60 / $2.90 / 1 63 / 43.92% / 17
Legs Vertical Bullish $76.10 (-3.93%) / 20.22M Earnings: 10/28 Bullish / 1 day
109 11/06(13) CALL 302.50 / 310.00 $180 / $570 / 0.32 74.21% / $5.50 / 0.96% / 24.50% 76.12% / $304.30 $1.80 / $6.25 / $4.45 / 1 87 / 49.06% / 35
Legs Vertical Bearish $285.90 (+2.80%) / 17.53M Earnings: 10/29 Neutral / 1 day
110 12/18(55) PUT 70.00 / 65.00 $160 / $340 / 0.47 66.86% / $3.66 / 1.08% / 6.79% 69.45% / $68.40 $1.60 / $4.80 / $3.20 / 1 47 / 19.93% / 33
Legs Vertical Bullish $76.40 (-0.03%) / 2.14M Earnings: 11/04 Bullish / 1 day
112 12/18(55) PUT 80.00 / 55.00 $585 / $1,915 / 0.31 70.11% / $9.35 / 0.49% / 3.04% 74.66% / $74.15 $5.85 / $8.05 / $2.20 / 1 4 / 4.63% / 67
Legs Vertical Bullish $92.75 (-0.90%) / 3.11M Earnings: 11/04 Bearish / 1 day
114 12/18(55) PUT 30.00 / 20.00 $265 / $735 / 0.36 67.94% / $6.01 / 0.82% / 5.13% 73.00% / $27.35 $2.65 / $3.30 / $0.65 / 1 90 / 44.05% / 45
Legs Vertical Bullish $34.19 (+4.05%) / 3.26M Earnings: 11/09 Neutral / 1 day
117 11/06(13) PUT 110.00 / 105.00 $129 / $371 / 0.35 70.32% / $7.70 / 2.07% / 59.78% 74.39% / $108.71 $1.29 / $2.39 / $1.10 / 1 72 / 36.65% / 22
Legs Vertical Bullish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day
131 11/27(34) CALL 275.00 / 300.00 $408 / $2,092 / 0.20 74.77% / $9.50 / 0.45% / 4.48% 78.26% / $279.08 $4.08 / $5.70 / $1.62 / 1 55 / 32.24% / 35
Legs Vertical Bearish $254.42 (+0.66%) / 641K Earnings: 12/01 Neutral / 1 day
133 10/30(6) CALL 87.00 / 87.50 $13 / $37 / 0.35 76.78% / $1.64 / 4.44% / 520.51% 77.29% / $87.13 $0.13 / $1.66 / $1.53 / 1 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day
134 10/30(6) CALL 3350.00 / 3380.00 $770 / $2,230 / 0.35 74.60% / $40.47 / 1.81% / 112.86% 75.61% / $3,357.70 $7.70 / $55.30 / $47.60 / 1 85 / 65.31% / 36
Legs Vertical Bearish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 1 day
135 12/18(55) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.90% / $3.22 / 4.96% / 34.62% 69.32% / $7.65 $0.35 / $1.15 / $0.80 / 1 11 / 2.28% / 80
Legs Vertical Bullish $8.81 (-3.29%) / 5.48M Earnings: 11/04 Bearish / 1 day
136 11/20(27) PUT 17.50 / 15.00 $80 / $170 / 0.47 66.54% / $4.25 / 2.50% / 34.45% 70.52% / $16.70 $0.80 / $1.65 / $0.85 / 1 0 / 0.00% / 0
Legs Vertical Bullish $19.18 (-1.89%) / 1.02M Bullish / 1 day
138 11/27(34) PUT 17.00 / 16.00 $35 / $65 / 0.54 63.93% / $0.02 / 0.03% / 0.30% 65.99% / $16.65 $0.35 / $1.45 / $1.10 / 1 70 / 35.47% / 37
Legs Vertical Bullish $18.29 (+0.77%) / 2.73M Neutral / 1 day
141 11/20(27) PUT 7.50 / 5.00 $55 / $195 / 0.28 70.88% / $1.02 / 0.52% / 6.43% 75.40% / $6.95 $0.55 / $0.70 / $0.15 / 1 4 / 2.32% / 81
Legs Vertical Bullish $8.72 (-2.79%) / 934K Earnings: 12/22 Bearish / 1 day
153 11/30(37) CALL 355.00 / 365.00 $331 / $669 / 0.50 64.04% / $6.04 / 0.90% / 8.73% 68.52% / $358.31 $3.31 / $5.46 / $2.15 / 1 65 / 21.20% / 53
Legs Vertical Bearish $346.54 (+0.34%) Neutral / 1 day
156 12/18(55) PUT 270.00 / 240.00 $630 / $2,370 / 0.27 72.71% / $20.80 / 0.88% / 5.51% 76.49% / $263.70 $6.30 / $9.50 / $3.20 / 1 53 / 25.74% / 22
Legs Vertical Bullish $296.85 (+2.10%) / 726K Earnings: 12/01 Bullish / 1 day
162 11/20(27) PUT 7.50 / 5.00 $80 / $170 / 0.47 67.42% / $11.90 / 7.00% / 124.82% 73.50% / $6.70 $0.80 / $1.10 / $0.30 / 1 0 / 0.00% / 84
Legs Vertical Bullish $8.10 (-0.86%) / 1.09M Bearish / 1 day
166 11/27(34) PUT 15.50 / 15.00 $22 / $28 / 0.79 64.95% / $4.56 / 16.27% / 329.99% 65.89% / $15.28 $0.22 / $2.30 / $2.08 / 1 70 / 34.80% / 43
Legs Vertical Bullish $16.82 (+0.84%) / 20.27M Neutral / 1 day
167 11/27(34) PUT 21.00 / 18.00 $105 / $195 / 0.54 64.35% / $4.61 / 2.36% / 25.35% 67.99% / $19.95 $1.05 / $2.95 / $1.90 / 1 39 / 16.34% / 75
Legs Vertical Bullish $22.47 (-1.10%) / 6.93M Earnings: 11/09 Bearish / 1 day
168 12/18(55) PUT 25.00 / 15.00 $230 / $770 / 0.30 68.30% / $14.99 / 1.95% / 12.57% 74.59% / $22.70 $2.30 / $2.75 / $0.45 / 1 54 / 22.92% / 33
Legs Vertical Bullish $28.22 (+1.95%) / 1.07M Earnings: 12/09 Bullish / 1 day
174 12/18(55) PUT 50.00 / 25.00 $555 / $1,945 / 0.29 72.47% / $83.95 / 4.32% / 29.62% 77.72% / $44.45 $5.55 / $7.00 / $1.45 / 1 99 / 99.98% / 69
Legs Vertical Bullish $60.92 (+3.17%) / 190K Earnings: 11/05 Bearish / 1 day
176 12/18(55) PUT 10.00 / 7.50 $55 / $195 / 0.28 75.49% / $1.91 / 0.98% / 6.15% 77.66% / $9.45 $0.55 / $1.60 / $1.05 / 1 6 / 10.17% / 25
Legs Vertical Bullish $13.18 (-4.22%) / 401K Bullish / 1 day
182 11/06(13) CALL 21.00 / 22.00 $22 / $78 / 0.28 73.95% / $1.10 / 1.40% / 37.47% 77.02% / $21.22 $0.22 / $0.55 / $0.33 / 1 67 / 26.98% / 38
Legs Vertical Bearish $19.71 (-2.43%) / 3.11M Earnings: 11/05 Neutral / 1 day
184 10/30(6) PUT 292.50 / 285.00 $220 / $530 / 0.42 70.55% / $17.48 / 3.30% / 290.67% 73.20% / $290.30 $2.20 / $7.20 / $5.00 / 1 65 / 47.03% / 15
Legs Vertical Bullish $310.70 (+5.67%) / 2.35M Earnings: 10/26 Bullish / 1 day
185 10/30(6) PUT 37.00 / 35.50 $39 / $111 / 0.35 69.83% / $5.36 / 4.83% / 625.08% 75.27% / $36.61 $0.39 / $0.57 / $0.18 / 1 92 / 38.72% / 9
Legs Vertical Bullish $38.15 (+1.92%) / 28.99M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 1 day
186 11/20(27) PUT 25.00 / 22.50 $50 / $200 / 0.25 77.94% / $1.47 / 0.73% / 9.16% 79.46% / $24.50 $0.50 / $1.00 / $0.50 / 1 68 / 12.67% / 58
Legs Vertical Bullish $30.57 (+2.72%) / 298K Earnings: 10/28 Neutral / 1 day
188 12/18(55) PUT 2.50 / 1.00 $50 / $100 / 0.50 68.45% / $11.40 / 11.40% / 94.02% 75.65% / $2.00 $0.50 / $0.60 / $0.10 / 1 11 / 3.45% / 13
Legs Vertical Bullish $2.72 (-9.33%) / 10.51M Bullish / 1 day
192 11/20(27) PUT 22.50 / 20.00 $78 / $172 / 0.45 64.82% / $0.43 / 0.25% / 3.01% 69.51% / $21.72 $0.78 / $1.55 / $0.77 / 1 63 / 32.46% / 31
Legs Vertical Bullish $23.88 (+3.38%) / 10.67M Earnings: 11/05 Bullish / 1 day
194 10/30(6) CALL 1680.00 / 1720.00 $980 / $3,020 / 0.33 70.55% / $2.57 / 0.09% / 3.64% 74.07% / $1,689.80 $9.80 / $23.20 / $13.40 / 1 79 / 40.64% / 16
Legs Vertical Bearish $1633.99 (+1.70%) / 1.53M Earnings: 10/29 Bullish / 1 day
195 12/18(55) PUT 195.00 / 165.00 $590 / $2,410 / 0.25 73.59% / $22.63 / 0.94% / 5.91% 77.30% / $189.10 $5.90 / $8.90 / $3.00 / 1 33 / 23.18% / 25
Legs Vertical Bullish $219.90 (+2.37%) / 2.18M Earnings: 12/03 Bullish / 1 day
196 12/18(55) PUT 160.00 / 155.00 $185 / $315 / 0.59 64.47% / $9.76 / 3.10% / 20.60% 65.66% / $158.15 $1.85 / $13.30 / $11.45 / 1 49 / 38.86% / 85
Legs Vertical Bullish $172.11 (-0.03%) / 1.71M Earnings: 11/02 Bearish / 1 day
202 10/30(6) PUT 87.50 / 85.00 $65 / $185 / 0.35 76.07% / $14.72 / 7.96% / > 1000% 79.08% / $86.85 $0.65 / $1.70 / $1.05 / 1 65 / 31.01% / 4
Legs Vertical Bullish $92.00 (+2.43%) / 1.97M Earnings: 10/26 / Ex-Div: 10/30 ($0.68) Bullish / 1 day
205 11/20(27) CALL 181.00 / 185.00 $130 / $270 / 0.48 64.63% / $0.42 / 0.16% / 1.89% 68.47% / $182.30 $1.30 / $2.40 / $1.10 / 1 65 / 20.81% / 88
Legs Vertical Bearish $176.23 (-0.02%) / 2.41M Bearish / 1 day
207 12/18(55) PUT 230.00 / 200.00 $555 / $2,445 / 0.23 71.97% / $1.51 / 0.06% / 0.38% 76.19% / $224.45 $5.55 / $8.60 / $3.05 / 1 62 / 27.90% / 32
Legs Vertical Bullish $250.47 (+0.32%) / 3.16M Earnings: 11/18 Bullish / 1 day
208 11/20(27) CALL 61.00 / 63.00 $67 / $133 / 0.50 65.47% / $0.39 / 0.29% / 3.59% 67.49% / $61.67 $0.67 / $2.55 / $1.88 / 1 64 / 16.68% / 55
Legs Vertical Bearish $57.38 (+0.70%) / 5.55M Ex-Div: 12/22 ($0.05) Neutral / 1 day
209 11/20(27) PUT 10.00 / 7.50 $90 / $160 / 0.56 65.81% / $11.28 / 7.05% / 126.05% 70.39% / $9.10 $0.90 / $1.80 / $0.90 / 1 95 / 32.60% / 44
Legs Vertical Bullish $10.71 (+5.15%) / 723K Neutral / 1 day
210 10/30(6) PUT 78.50 / 75.50 $73 / $227 / 0.32 70.75% / $7.08 / 3.12% / 263.00% 75.45% / $77.77 $0.73 / $1.27 / $0.54 / 1 72 / 37.84% / 46
Legs Vertical Bullish $81.04 (+0.33%) / 4.3M Earnings: 10/29 Neutral / 1 day
211 11/06(13) PUT 20.50 / 20.00 $19 / $31 / 0.61 67.69% / $3.11 / 10.04% / 787.67% 69.08% / $20.31 $0.19 / $0.76 / $0.57 / 1 73 / 33.28% / 39
Legs Vertical Bullish $22.30 (+0.68%) / 18.92M Neutral / 1 day
216 11/06(13) PUT 200.00 / 187.50 $280 / $970 / 0.29 73.29% / $5.14 / 0.53% / 12.81% 76.23% / $197.20 $2.80 / $5.50 / $2.70 / 1 63 / 38.84% / 69
Legs Vertical Bullish $215.50 (+0.33%) / 1.35M Earnings: 10/28 Bearish / 1 day
221 10/30(6) PUT 200.00 / 192.50 $180 / $570 / 0.32 71.40% / $6.68 / 1.17% / 63.18% 75.07% / $198.20 $1.80 / $4.40 / $2.60 / 1 64 / 30.25% / 10
Legs Vertical Bullish $208.50 (+2.67%) / 1.12M Earnings: 10/29 Bullish / 1 day
226 12/18(55) PUT 350.00 / 290.00 $995 / $5,005 / 0.20 69.50% / $166.51 / 3.33% / 22.26% 75.72% / $340.05 $9.95 / $12.80 / $2.85 / 1 40 / 18.01% / 44
Legs Vertical Bullish $372.73 (-0.17%) / 887K Earnings: 12/03 Neutral / 1 day
227 10/30(6) CALL 1700.00 / 1730.00 $690 / $2,310 / 0.30 74.76% / $35.31 / 1.53% / 89.09% 77.05% / $1,706.90 $6.90 / $19.40 / $12.50 / 1 79 / 41.37% / 13
Legs Vertical Bearish $1640.31 (+1.55%) / 1.38M Earnings: 10/29 Bullish / 1 day
229 11/06(13) CALL 325.00 / 340.00 $305 / $1,195 / 0.26 72.77% / $1.90 / 0.16% / 3.70% 76.35% / $328.05 $3.05 / $5.45 / $2.40 / 1 77 / 50.80% / 91
Legs Vertical Bearish $310.25 (+1.30%) / 6.23M Earnings: 11/05 Bearish / 1 day
230 11/13(20) PUT 3.50 / 3.00 $20 / $30 / 0.67 67.51% / $4.68 / 15.61% / 876.13% 71.78% / $3.30 $0.20 / $0.40 / $0.20 / 1 29 / 10.26% / 59
Legs Vertical Bullish $3.89 (-4.07%) / 7.3M Earnings: 11/17 Neutral / 1 day
231 11/20(27) PUT 75.00 / 65.00 $185 / $815 / 0.23 67.68% / $0.11 / 0.01% / 0.17% 73.52% / $73.15 $1.85 / $2.20 / $0.35 / 1 58 / 35.86% / 41
Legs Vertical Bullish $79.2539 (-0.53%) / 659K Ex-Div: 11/24 ($0.40) Neutral / 1 day
232 10/30(6) PUT 32.50 / 30.00 $60 / $190 / 0.32 71.57% / $12.51 / 6.58% / > 1000% 77.30% / $31.90 $0.60 / $1.00 / $0.40 / 1 70 / 35.51% / 55
Legs Vertical Bullish $34.22 (-0.96%) / 1.34M Earnings: 10/29 Neutral / 1 day
233 12/18(55) CALL 300.00 / 340.00 $900 / $3,100 / 0.29 67.16% / $73.89 / 2.38% / 15.56% 73.87% / $309.00 $9.00 / $12.75 / $3.75 / 1 49 / 14.58% / 35
Legs Vertical Bearish $284.00 (+2.92%) / 2.5M Earnings: 12/17 Neutral / 1 day
234 12/18(55) CALL 140.00 / 150.00 $160 / $840 / 0.19 75.93% / $0.15 / 0.02% / 0.11% 78.92% / $141.60 $1.60 / $2.59 / $0.99 / 1 44 / 14.42% / 46
Legs Vertical Bearish $129.71 (-0.24%) / 4.05M Earnings: 12/17 Neutral / 1 day
235 12/18(55) CALL 42.00 / 47.00 $86 / $414 / 0.21 72.36% / $1.02 / 0.25% / 1.53% 76.60% / $42.86 $0.86 / $1.22 / $0.36 / 1 39 / 18.62% / 94
Legs Vertical Bearish $38.78 (-1.05%) / 14.5M Ex-Div: 12/21 ($0.19) Bearish / 1 day
237 12/18(55) PUT 80.00 / 75.00 $175 / $325 / 0.54 63.94% / $2.08 / 0.64% / 4.00% 66.58% / $78.25 $1.75 / $5.85 / $4.10 / 1 85 / 54.18% / 44
Legs Vertical Bullish $85.33 (+3.24%) / 2.37M Earnings: 10/27 Neutral / 1 day
241