Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 PBR 08/12(3) PUT 14.00 / 13.00 $73 / $27 / 2.70 82.88% / $55.88 / 206.96% / > 1000% 91.39% / $13.27 $0.73 / $1.08 / $0.35 / 1 96 / 51.43% / 10
Legs Vertical Bullish $15.4701 (+0.85%) / 16.07M Earnings: 10/27 Bullish / 21 sec
2 09/16(38) PUT 22.50 / 17.50 $350 / $150 / 2.33 68.88% / $194.41 / 129.61% / > 1000% 74.43% / $19.00 $3.50 / $8.40 / $4.90 / 1 59 / 67.60% / 19
Legs Vertical Bullish $24.75 (-3.28%) / 60K Bullish / 57 sec
5 09/16(38) PUT 280.00 / 260.00 $590 / $1,410 / 0.42 69.66% / $8.75 / 0.62% / 5.52% 71.24% / $274.10 $5.90 / $27.30 / $21.40 / 1 76 / 27.87% / 0
Legs Vertical Bullish $319.63 (-3.15%) / 170K Earnings: 10/27 Bullish / 25 sec
6 09/23(45) PUT 74.00 / 70.00 $120 / $280 / 0.43 71.49% / $8.29 / 2.96% / 24.14% 72.29% / $72.80 $1.20 / $8.45 / $7.25 / 1 95 / 70.90% / 13
Legs Vertical Bullish $88.77 (-9.44%) / 7.73M Earnings: 08/09 Bullish / 1 min 3 sec
9 09/16(38) PUT 25.00 / 22.50 $68 / $182 / 0.37 72.81% / $5.11 / 2.81% / 27.20% 74.81% / $24.32 $0.68 / $2.58 / $1.90 / 1 7 / 10.70% / 30
Legs Vertical Bullish $29.46 (-4.35%) / 471K Bullish / 1 min 1 sec
11 09/23(45) PUT 16.00 / 15.00 $26 / $74 / 0.35 76.40% / $2.86 / 3.87% / 32.47% 76.88% / $15.74 $0.26 / $1.62 / $1.36 / 1 97 / 63.04% / 5
Legs Vertical Bullish $22.2483 (-7.14%) / 41.83M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 1 min 48 sec
13 09/23(45) PUT 5.50 / 5.00 $15 / $35 / 0.43 76.72% / $3.54 / 10.13% / 104.43% 77.24% / $5.35 $0.15 / $1.45 / $1.30 / 1 90 / 58.36% / 33
Legs Vertical Bullish $7.7304 (-7.75%) / 823K Bullish / 20 sec
15 09/16(38) PUT 2.00 / 1.50 $15 / $35 / 0.43 76.10% / $3.58 / 10.22% / 132.92% 77.49% / $1.85 $0.15 / $0.31 / $0.16 / 1 99 / 43.00% / 99
Legs Vertical Bullish $2.545 (-9.11%) / 6.49M Earnings: 08/22 Bearish / 1 min 5 sec
16 09/16(38) PUT 25.00 / 22.50 $84 / $166 / 0.51 71.06% / $15.08 / 9.08% / 112.87% 73.26% / $24.16 $0.84 / $2.41 / $1.57 / 1 58 / 48.91% / 7
Legs Vertical Bullish $29.27 (-9.30%) / 16.69M Bullish / 1 min 8 sec
22 09/16(38) PUT 6.00 / 5.00 $25 / $75 / 0.33 73.14% / $2.03 / 2.71% / 26.12% 76.16% / $5.75 $0.25 / $0.45 / $0.20 / 1 31 / 21.72% / 54
Legs Vertical Bullish $7.095 (-8.92%) / 8.28M Earnings: 11/03 Neutral / 1 min 14 sec
24 09/16(38) CALL 450.00 / 475.00 $635 / $1,865 / 0.34 69.03% / $3.57 / 0.19% / 1.67% 73.22% / $456.35 $6.35 / $11.95 / $5.60 / 1 48 / 37.83% / 80
Legs Vertical Bearish $426.73 (-1.75%) / 804K Earnings: 09/20 Bearish / 53 sec
25 09/16(38) PUT 7.00 / 6.00 $33 / $67 / 0.49 69.24% / $4.27 / 6.37% / 71.05% 72.19% / $6.67 $0.33 / $0.80 / $0.47 / 1 71 / 45.27% / 4
Legs Vertical Bullish $8.0501 (-7.58%) / 9.51M Earnings: 08/22 Bullish / 1 min 37 sec
30 09/23(45) PUT 7.00 / 5.00 $53 / $147 / 0.36 75.38% / $7.47 / 5.08% / 44.42% 77.19% / $6.47 $0.53 / $1.08 / $0.55 / 1 99 / 79.22% / 20
Legs Vertical Bullish $9.3401 (-18.14%) / 50.54M Earnings: 09/29 Bullish / 49 sec
31 09/09(31) PUT 35.00 / 32.00 $84 / $216 / 0.39 70.51% / $0.75 / 0.35% / 3.72% 72.37% / $34.16 $0.84 / $2.98 / $2.14 / 1 59 / 46.06% / 15
Legs Vertical Bullish $40.1633 (-7.56%) / 4.6M Earnings: 09/14 Bullish / 39 sec
34 09/16(38) PUT 17.50 / 15.00 $60 / $190 / 0.32 76.15% / $3.75 / 1.97% / 18.52% 77.27% / $16.90 $0.60 / $1.60 / $1.00 / 1 96 / 62.77% / 47
Legs Vertical Bullish $23.8018 (+7.26%) / 11.26M Earnings: 11/03 Neutral / 15 sec
39 09/16(38) PUT 17.50 / 10.00 $190 / $560 / 0.34 68.42% / $16.35 / 2.92% / 28.41% 74.59% / $15.60 $1.90 / $2.50 / $0.60 / 1 27 / 17.34% / 84
Legs Vertical Bullish $19.82 (+2.06%) / 571K Earnings: 11/09 Bearish / 1 min 20 sec
43 09/16(38) PUT 14.00 / 12.00 $46 / $154 / 0.30 74.28% / $0.22 / 0.14% / 1.23% 76.30% / $13.54 $0.46 / $1.06 / $0.60 / 1 61 / 58.21% / 20
Legs Vertical Bullish $17.10 (-16.75%) / 40.28M Ex-Div: 09/20 ($0.02) Bullish / 41 sec
44 09/16(38) PUT 50.00 / 45.00 $110 / $390 / 0.28 71.00% / $1.65 / 0.42% / 3.74% 75.20% / $48.90 $1.10 / $1.95 / $0.85 / 1 97 / 75.99% / 7
Legs Vertical Bullish $53.845 (-0.98%) / 1.31M Earnings: 08/16 Bullish / 48 sec
50 09/09(31) PUT 36.00 / 34.00 $67 / $133 / 0.50 68.16% / $6.09 / 4.58% / 59.98% 70.37% / $35.33 $0.67 / $1.83 / $1.16 / 1 52 / 47.49% / 52
Legs Vertical Bullish $39.44 (+4.48%) / 69.05M Ex-Div: 09/21 ($1) Neutral / 56 sec
52 09/16(38) PUT 19.00 / 18.00 $34 / $66 / 0.52 66.51% / $2.23 / 3.37% / 33.41% 69.25% / $18.66 $0.34 / $0.85 / $0.51 / 1 53 / 42.74% / 20
Legs Vertical Bullish $20.305 (+1.53%) / 6.96M Ex-Div: 09/20 ($0.10) Bullish / 1 min 11 sec
53 09/16(38) PUT 10.00 / 2.50 $230 / $520 / 0.44 74.75% / $78.02 / 15.00% / 236.97% 80.11% / $7.70 $2.30 / $2.55 / $0.25 / 1 97 / 58.90% / 52
Legs Vertical Bullish $13.19 (-0.45%) / 751K Earnings: 11/08 Neutral / 1 min 28 sec
56 09/23(45) PUT 17.50 / 16.00 $35 / $115 / 0.30 81.43% / $9.95 / 8.65% / 84.98% 82.81% / $17.15 $0.35 / $0.66 / $0.31 / 1 11 / 7.48% / 12
Legs Vertical Bullish $22.02 (-0.23%) / 454K Bullish / 1 min 7 sec
61 09/23(45) PUT 37.50 / 34.50 $100 / $200 / 0.50 65.76% / $0.79 / 0.39% / 2.95% 67.70% / $36.50 $1.00 / $4.80 / $3.80 / 1 73 / 49.46% / 10
Legs Vertical Bullish $41.00 (-11.75%) / 5.18M Earnings: 11/03 Bullish / 1 min 39 sec
62 09/16(38) PUT 5.00 / 3.00 $45 / $155 / 0.29 74.04% / $0.99 / 0.64% / 5.71% 76.77% / $4.55 $0.45 / $0.85 / $0.40 / 1 79 / 20.04% / 81
Legs Vertical Bullish $6.4718 (-4.12%) / 174K Earnings: 08/09 Bearish / 24 sec
63 09/21(43) CALL 25.00 / 29.00 $90 / $310 / 0.29 71.22% / $0.20 / 0.06% / 0.51% 75.15% / $25.90 $0.90 / $2.80 / $1.90 / 1 13 / 4.57% / 9
Legs Vertical Bearish $22.01 (+3.38%) Bullish / 43 sec
66 09/09(31) PUT 10.00 / 7.00 $75 / $225 / 0.33 68.20% / $1.05 / 0.47% / 5.03% 73.39% / $9.25 $0.75 / $1.00 / $0.25 / 1 61 / 46.75% / 12
Legs Vertical Bullish $11.2751 (-11.36%) / 24.2M Bullish / 1 min 42 sec
76 09/16(38) PUT 115.00 / 85.00 $670 / $2,330 / 0.29 67.10% / $38.77 / 1.66% / 15.42% 73.78% / $108.30 $6.70 / $8.30 / $1.60 / 1 74 / 53.14% / 0
Legs Vertical Bullish $125.0426 (+0.58%) / 52K Earnings: 11/07 / Ex-Div: 08/11 ($10.05) Bullish / 1 min 14 sec
86 08/19(10) CALL 39.50 / 40.50 $25 / $75 / 0.33 73.42% / $0.07 / 0.09% / 2.56% 74.84% / $39.75 $0.25 / $1.22 / $0.97 / 1 10 / 9.93% / 25
Legs Vertical Bearish $36.46 (-4.28%) / 7.48M Earnings: 08/10 Bullish / 1 min 2 sec
87 10/21(73) CALL 48.00 / 50.00 $56 / $144 / 0.39 76.05% / $12.12 / 8.42% / 45.80% 78.08% / $48.56 $0.56 / $1.22 / $0.66 / 1 27 / 22.81% / 50
Legs Vertical Bearish $42.87 (-0.16%) / 4.58M Earnings: 10/25 Neutral / 1 min 51 sec
95 08/19(10) PUT 50.00 / 48.50 $39 / $111 / 0.35 72.69% / $0.34 / 0.31% / 8.91% 74.12% / $49.61 $0.39 / $2.10 / $1.71 / 1 76 / 46.04% / 7
Legs Vertical Bullish $54.54 (-0.78%) / 2.79M Bullish / 1 min 38 sec
98 09/16(38) PUT 73.00 / 68.00 $200 / $300 / 0.67 63.83% / $21.98 / 7.33% / 84.86% 65.61% / $71.00 $2.00 / $12.70 / $10.70 / 1 60 / 49.56% / 44
Legs Vertical Bullish $76.99 (+5.35%) / 1.05M Neutral / 1 min 18 sec
105 09/16(38) PUT 15.00 / 7.50 $230 / $520 / 0.44 64.95% / $32.32 / 6.22% / 68.87% 73.50% / $12.70 $2.30 / $2.70 / $0.40 / 1 17 / 1.74% / 44
Legs Vertical Bullish $16.02 (-0.31%) / 38K Earnings: 11/07 Neutral / 57 sec
107 09/16(38) PUT 160.00 / 130.00 $400 / $2,600 / 0.15 70.14% / $69.05 / 2.66% / 25.58% 75.70% / $156.00 $4.00 / $4.70 / $0.70 / 1 50 / 40.08% / 59
Legs Vertical Bullish $170.08 (-5.49%) / 1M Earnings: 11/07 Neutral / 5 sec
112 09/23(45) PUT 48.00 / 43.00 $72 / $428 / 0.17 69.24% / $1.94 / 0.45% / 3.41% 74.42% / $47.28 $0.72 / $0.96 / $0.24 / 1 12 / 17.76% / 84
Legs Vertical Bullish $49.92 (+0.71%) / 4.48M Earnings: 11/01 Bearish / 21 sec
115 09/16(38) PUT 320.00 / 290.00 $416 / $2,584 / 0.16 72.29% / $26.59 / 1.03% / 9.30% 76.70% / $315.84 $4.16 / $5.90 / $1.74 / 1 20 / 20.00% / 9
Legs Vertical Bullish $336.42 (+0.52%) / 612K Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 35 sec
118 09/16(38) CALL 145.00 / 165.00 $250 / $1,750 / 0.14 74.02% / $26.03 / 1.49% / 13.69% 78.07% / $147.50 $2.50 / $2.90 / $0.40 / 1 29 / 28.67% / 13
Legs Vertical Bearish $134.24 (+0.79%) / 209K Earnings: 11/03 Bullish / 2 min
120 09/16(38) PUT 9.00 / 6.00 $42 / $258 / 0.16 70.42% / $0.94 / 0.36% / 3.21% 75.50% / $8.58 $0.42 / $0.49 / $0.07 / 1 20 / 22.30% / 20
Legs Vertical Bullish $10.045 (-5.95%) / 4.53M Earnings: 10/25 Bullish / 1 min 2 sec
121 09/16(38) PUT 470.00 / 420.00 $660 / $4,340 / 0.15 68.92% / $53.16 / 1.22% / 11.16% 74.25% / $463.40 $6.60 / $9.00 / $2.40 / 1 25 / 29.01% / 4
Legs Vertical Bullish $487.655 (+2.51%) / 240K Earnings: 10/19 / Ex-Div: 09/08 ($1.28) Bullish / 1 min 47 sec
122 09/23(45) PUT 43.00 / 39.00 $75 / $325 / 0.23 65.79% / $7.12 / 2.19% / 17.43% 72.95% / $42.25 $0.75 / $1.18 / $0.43 / 1 43 / 28.63% / 50
Legs Vertical Bullish $44.17 (-0.11%) / 1.81M Earnings: 10/27 Neutral / 53 sec
125 09/16(38) CALL 38.00 / 40.00 $25 / $175 / 0.14 74.17% / $1.29 / 0.74% / 6.59% 77.86% / $38.25 $0.25 / $0.30 / $0.05 / 1 37 / 21.63% / 97
Legs Vertical Bearish $36.93 (+0.19%) / 79K Ex-Div: 09/26 ($0.76) Bearish / 1 min 57 sec
126 09/16(38) PUT 27.00 / 20.00 $200 / $500 / 0.40 62.80% / $5.23 / 1.05% / 9.46% 70.65% / $25.00 $2.00 / $2.60 / $0.60 / 1 52 / 43.62% / 0
Legs Vertical Bullish $28.485 (+13.44%) / 4.38M Bullish / 1 min 15 sec
132 09/16(38) PUT 82.50 / 70.00 $138 / $1,112 / 0.12 70.77% / $44.61 / 4.01% / 40.75% 76.21% / $81.12 $1.38 / $1.60 / $0.22 / 1 25 / 22.16% / 42
Legs Vertical Bullish $86.28 (+0.29%) / 1.98M Earnings: 10/13 Neutral / 25 sec
133 09/02(24) PUT 205.00 / 180.00 $480 / $2,020 / 0.24 70.26% / $30.13 / 1.49% / 21.70% 75.53% / $200.20 $4.80 / $5.90 / $1.10 / 1 80 / 62.56% / 13
Legs Vertical Bullish $219.79 (+1.22%) / 814K Earnings: 11/02 / Ex-Div: 09/02 ($8.57) Bullish / 21 sec
135 09/16(38) PUT 170.00 / 155.00 $200 / $1,300 / 0.15 68.13% / $40.63 / 3.13% / 30.66% 74.22% / $168.00 $2.00 / $2.59 / $0.59 / 1 52 / 38.48% / 5
Legs Vertical Bullish $174.84 (+0.57%) / 909K Earnings: 10/04 / Ex-Div: 09/01 ($1.15) Bullish / 21 sec
136 08/12(3) PUT 20.50 / 18.00 $66 / $184 / 0.36 69.67% / $32.21 / 17.50% / > 1000% 80.70% / $19.84 $0.66 / $0.93 / $0.27 / 1 90 / 68.29% / 26
Legs Vertical Bullish $21.365 (-6.87%) / 892K Earnings: 08/10 Bullish / 1 min 31 sec
137 09/16(38) PUT 38.00 / 35.00 $35 / $265 / 0.13 71.74% / $4.64 / 1.75% / 16.28% 76.24% / $37.65 $0.35 / $0.45 / $0.10 / 1 18 / 22.71% / 5
Legs Vertical Bullish $39.245 (+1.20%) / 1.84M Earnings: 10/27 Bullish / 1 min 27 sec
138 09/16(38) PUT 60.00 / 55.00 $81 / $419 / 0.19 66.56% / $4.82 / 1.15% / 10.44% 72.89% / $59.19 $0.81 / $1.14 / $0.33 / 1 9 / 13.13% / 18
Legs Vertical Bullish $61.875 (+0.45%) / 1.79M Earnings: 10/27 / Ex-Div: 09/14 ($0.73) Bullish / 35 sec
139 09/16(38) PUT 70.00 / 50.00 $260 / $1,740 / 0.15 69.24% / $7.54 / 0.43% / 3.83% 74.51% / $67.40 $2.60 / $3.10 / $0.50 / 1 96 / 88.73% / 18
Legs Vertical Bullish $76.145 (+0.34%) / 734K Ex-Div: 08/12 ($0.14) Bullish / 56 sec
140 09/16(38) PUT 19.00 / 13.00 $87 / $513 / 0.17 73.13% / $2.33 / 0.45% / 4.02% 77.40% / $18.13 $0.87 / $1.07 / $0.20 / 1 35 / 30.52% / 46
Legs Vertical Bullish $21.89 (-9.02%) / 840K Earnings: 08/10 Neutral / 1 min 34 sec
141 09/16(38) PUT 4.50 / 4.00 $20 / $30 / 0.67 63.67% / $2.78 / 9.27% / 116.02% 68.10% / $4.30 $0.20 / $0.40 / $0.20 / 1 54 / 38.90% / 57
Legs Vertical Bullish $4.80 (-6.43%) / 2.42M Earnings: 08/10 Neutral / 1 min 5 sec
143 10/21(73) PUT 29.00 / 23.00 $156 / $444 / 0.35 70.57% / $7.49 / 1.69% / 8.12% 74.38% / $27.44 $1.56 / $2.86 / $1.30 / 1 57 / 49.53% / 26
Legs Vertical Bullish $33.393 (-4.40%) / 63.83M Ex-Div: 09/21 ($0) Bullish / 17 sec
144 09/16(38) PUT 80.00 / 65.00 $180 / $1,320 / 0.14 69.21% / $13.75 / 1.04% / 9.42% 74.36% / $78.20 $1.80 / $2.25 / $0.45 / 1 55 / 44.65% / 60
Legs Vertical Bullish $84.71 (-2.26%) / 836K Earnings: 09/19 Neutral / 28 sec
145 09/16(38) PUT 85.00 / 75.00 $115 / $885 / 0.13 71.38% / $17.33 / 1.96% / 18.36% 76.06% / $83.85 $1.15 / $1.50 / $0.35 / 1 57 / 43.84% / 21
Legs Vertical Bullish $89.00 (+1.69%) / 1.91M Earnings: 10/19 / Ex-Div: 08/29 ($0.43) Bullish / 21 sec
148 09/16(38) PUT 108.00 / 95.00 $145 / $1,155 / 0.13 69.67% / $11.29 / 0.98% / 8.82% 74.44% / $106.55 $1.45 / $1.75 / $0.30 / 1 58 / 41.46% / 80
Legs Vertical Bullish $112.65 (-0.18%) / 32K Ex-Div: 10/03 ($0.61) Bearish / 21 sec
150 09/16(38) PUT 115.00 / 100.00 $180 / $1,320 / 0.14 73.23% / $44.12 / 3.34% / 33.07% 77.91% / $113.20 $1.80 / $2.10 / $0.30 / 1 19 / 18.25% / 99
Legs Vertical Bullish $121.324 (-1.99%) / 179K Earnings: 09/27 Bearish / 1 min 28 sec
151 08/12(3) PUT 47.00 / 46.50 $16 / $34 / 0.47 70.97% / $1.78 / 5.25% / > 1000% 71.92% / $46.84 $0.16 / $1.70 / $1.54 / 1 82 / 56.77% / 7
Legs Vertical Bullish $49.83 (+0.14%) / 20.05M Earnings: 08/09 Bullish / 1 min 14 sec
152 09/16(38) PUT 72.50 / 65.00 $80 / $670 / 0.12 71.56% / $20.35 / 3.04% / 29.70% 76.35% / $71.70 $0.80 / $1.00 / $0.20 / 1 43 / 33.62% / 12
Legs Vertical Bullish $75.4182 (+0.99%) / 660K Earnings: 11/03 / Ex-Div: 08/31 ($0.59) Bullish / 32 sec
153 09/16(38) PUT 150.00 / 130.00 $220 / $1,780 / 0.12 70.22% / $7.53 / 0.42% / 3.74% 74.71% / $147.80 $2.20 / $3.30 / $1.10 / 1 48 / 21.15% / 52
Legs Vertical Bullish $157.185 (-0.33%) / 50K Earnings: 08/23 Neutral / 37 sec
154 09/16(38) CALL 305.00 / 330.00 $257 / $2,243 / 0.12 72.20% / $29.95 / 1.34% / 12.22% 76.29% / $307.57 $2.57 / $2.85 / $0.28 / 1 53 / 37.82% / 18
Legs Vertical Bearish $293.25 (+0.31%) / 2M Bullish / 48 sec
155 10/21(73) PUT 30.00 / 27.50 $79 / $171 / 0.46 68.26% / $3.08 / 1.80% / 8.68% 70.21% / $29.21 $0.79 / $3.00 / $2.21 / 1 55 / 51.33% / 4
Legs Vertical Bullish $33.7227 (-1.22%) / 5.17M Earnings: 11/03 Bullish / 1 min 41 sec
156 09/16(38) CALL 300.00 / 340.00 $420 / $3,580 / 0.12 73.97% / $23.46 / 0.66% / 5.84% 77.63% / $304.20 $4.20 / $4.60 / $0.40 / 1 51 / 40.96% / 39
Legs Vertical Bearish $279.14 (-1.24%) / 205K Earnings: 11/02 Neutral / 51 sec
157 08/12(3) PUT 13.00 / 12.00 $28 / $72 / 0.39 79.48% / $20.95 / 29.09% / > 1000% 89.96% / $12.72 $0.28 / $0.32 / $0.04 / 1 4 / 12.09% / 0
Legs Vertical Bullish $13.511 (+1.13%) / 10.63M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 6 sec
159 09/16(38) PUT 80.00 / 55.00 $240 / $2,260 / 0.11 69.28% / $78.23 / 3.46% / 34.41% 74.88% / $77.60 $2.40 / $2.80 / $0.40 / 1 48 / 37.31% / 86
Legs Vertical Bullish $85.61 (-3.11%) / 295K Earnings: 09/27 Bearish / 14 sec
162 08/10(1) CALL 4160.00 / 4170.00 $250 / $750 / 0.33 75.75% / $22.13 / 2.95% / > 1000% 77.01% / $4,162.50 $2.50 / $10.60 / $8.10 / 1 54 / 44.20% / 18
Legs Vertical Bearish $4119.83 (-0.49%) / 897.81M Bullish / 1 min 51 sec
164 09/16(38) PUT 31.00 / 25.00 $75 / $525 / 0.14 68.20% / $5.97 / 1.14% / 10.33% 73.73% / $30.25 $0.75 / $0.95 / $0.20 / 1 70 / 45.92% / 36
Legs Vertical Bullish $32.75 (-2.15%) / 1.28M Earnings: 10/20 Neutral / 1 min 48 sec
166 09/16(38) PUT 30.00 / 17.50 $130 / $1,120 / 0.12 68.14% / $58.16 / 5.19% / 55.25% 75.18% / $28.70 $1.30 / $1.45 / $0.15 / 1 11 / 13.10% / 33
Legs Vertical Bullish $32.16 (+1.52%) / 138K Earnings: 08/16 Bullish / 1 min 29 sec
169 09/16(38) CALL 300.00 / 330.00 $335 / $2,665 / 0.13 70.27% / $12.48 / 0.47% / 4.14% 74.75% / $303.35 $3.35 / $4.10 / $0.75 / 1 17 / 24.83% / 20
Legs Vertical Bearish $287.91 (+2.18%) / 919K Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 1 min 30 sec
172 09/16(38) PUT 75.00 / 55.00 $165 / $1,835 / 0.09 70.14% / $73.68 / 4.02% / 40.79% 75.41% / $73.35 $1.65 / $2.15 / $0.50 / 1 56 / 39.17% / 44
Legs Vertical Bullish $79.43 (-2.29%) / 128K Earnings: 10/28 Neutral / 51 sec
174 09/16(38) PUT 75.00 / 55.00 $170 / $1,830 / 0.09 69.41% / $73.28 / 4.00% / 40.66% 74.89% / $73.30 $1.70 / $2.05 / $0.35 / 1 46 / 32.59% / 28
Legs Vertical Bullish $79.46 (-0.65%) / 320K Earnings: 10/27 / Ex-Div: 08/23 ($0.37) Bullish / 48 sec
175 09/16(38) PUT 72.50 / 60.00 $133 / $1,117 / 0.12 77.60% / $92.78 / 8.31% / 100.04% 83.38% / $71.17 $1.33 / $1.54 / $0.21 / 1 17 / 11.72% / 68
Legs Vertical Bullish $76.6725 (+0.26%) / 1.99M Earnings: 09/12 Bearish / 24 sec
177 09/16(38) PUT 280.00 / 220.00 $725 / $5,275 / 0.14 74.63% / $110.89 / 2.10% / 19.82% 78.71% / $272.75 $7.25 / $8.90 / $1.65 / 1 65 / 38.36% / 71
Legs Vertical Bullish $309.08 (-2.88%) / 30K Earnings: 08/26 Bearish / 1 min 26 sec
178 09/16(38) PUT 85.00 / 70.00 $155 / $1,345 / 0.12 72.47% / $32.16 / 2.39% / 22.79% 76.91% / $83.45 $1.55 / $1.85 / $0.30 / 1 23 / 21.31% / 46
Legs Vertical Bullish $90.575 (-0.63%) / 638K Earnings: 11/02 / Ex-Div: 08/16 ($0.12) Neutral / 25 sec
180 09/16(38) PUT 85.00 / 55.00 $360 / $2,640 / 0.14 72.64% / $17.98 / 0.68% / 6.08% 77.00% / $81.40 $3.60 / $4.10 / $0.50 / 1 26 / 26.75% / 41
Legs Vertical Bullish $96.50 (+0.77%) / 159K Earnings: 11/09 Neutral / 1 min 5 sec
182 09/16(38) CALL 155.00 / 175.00 $335 / $1,665 / 0.20 67.15% / $7.30 / 0.44% / 3.88% 73.25% / $158.35 $3.35 / $4.00 / $0.65 / 1 50 / 46.60% / 44
Legs Vertical Bearish $147.70 (-0.01%) / 937K Neutral / 42 sec
183 09/23(45) PUT 128.00 / 100.00 $295 / $2,505 / 0.12 72.52% / $86.70 / 3.46% / 28.68% 77.36% / $125.05 $2.95 / $3.30 / $0.35 / 1 62 / 49.05% / 4
Legs Vertical Bullish $137.37 (-1.46%) / 21.8M Earnings: 10/27 Bullish / 52 sec
184 09/16(38) PUT 47.00 / 43.00 $50 / $350 / 0.14 67.72% / $0.71 / 0.20% / 1.77% 72.93% / $46.50 $0.50 / $0.75 / $0.25 / 1 54 / 43.43% / 74
Legs Vertical Bullish $48.3276 (-0.52%) / 962K Ex-Div: 09/19 ($0.19) Bearish / 17 sec
185 09/23(45) PUT 33.00 / 27.00 $71 / $529 / 0.13 68.00% / $18.46 / 3.49% / 28.95% 74.18% / $32.29 $0.71 / $0.82 / $0.11 / 1 34 / 35.69% / 33
Legs Vertical Bullish $34.475 (-2.56%) / 24.39M Earnings: 10/20 Bullish / 35 sec
186 09/16(38) CALL 15.00 / 17.50 $27 / $223 / 0.12 78.38% / $0.33 / 0.15% / 1.31% 81.00% / $15.27 $0.27 / $0.39 / $0.12 / 1 26 / 37.63% / 25
Legs Vertical Bearish $13.1137 (-6.46%) / 17.41M Bullish / 59 sec
187 10/21(73) PUT 6.00 / 5.00 $30 / $70 / 0.43 83.77% / $13.98 / 19.97% / 133.89% 84.07% / $5.70 $0.30 / $1.30 / $1.00 / 1 99 / 93.64% / 99
Legs Vertical Bullish $11.4999 (-4.64%) / 3.35M Earnings: 08/11 Bearish / 1 min 38 sec
189 08/19(10) CALL 357.50 / 370.00 $267 / $983 / 0.27 72.55% / $4.27 / 0.43% / 12.90% 76.09% / $360.17 $2.67 / $5.25 / $2.58 / 1 72 / 57.48% / 39
Legs Vertical Bearish $344.2501 (+0.16%) / 482K Earnings: 08/19 Neutral / 41 sec
196 09/16(38) PUT 45.00 / 25.00 $195 / $1,805 / 0.11 69.53% / $14.19 / 0.79% / 7.04% 74.41% / $43.05 $1.95 / $2.45 / $0.50 / 1 61 / 33.49% / 84
Legs Vertical Bullish $49.77 (-2.49%) / 193K Earnings: 11/04 Bearish / 1 min 3 sec
197 09/16(38) PUT 5.00 / 3.00 $60 / $140 / 0.43 62.22% / $3.29 / 2.35% / 22.39% 70.98% / $4.40 $0.60 / $0.72 / $0.12 / 1 94 / 48.32% / 7
Legs Vertical Bullish $5.20 (-10.96%) / 8.63M Bullish / 6 sec
198 08/26(17) PUT 25.50 / 24.50 $21 / $79 / 0.27 78.89% / $0.64 / 0.81% / 15.65% 79.40% / $25.29 $0.21 / $1.40 / $1.19 / 1 91 / 42.91% / 25
Legs Vertical Bullish $32.52 (-6.82%) / 6.44M Earnings: 09/08 Bullish / 1 min 11 sec
200 09/16(38) CALL 45.00 / 48.00 $70 / $230 / 0.30 61.22% / $0.04 / 0.02% / 0.15% 69.64% / $45.70 $0.70 / $0.80 / $0.10 / 1 55 / 37.70% / 26
Legs Vertical Bearish $44.28 (+0.54%) / 1.28M Ex-Div: 09/19 ($0.31) Bullish / 1 min 41 sec