Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 TSLA 05/21(40) PUT 615.00 / 605.00 $295 / $705 / 0.42 70.17% / $1.72 / 0.24% / 2.00% 70.84% / $612.05 $2.95 / $27.75 / $24.80 / 1 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 19 hours
6 05/21(40) PUT 340.00 / 330.00 $305 / $695 / 0.44 69.41% / $7.79 / 1.12% / 9.49% 70.61% / $336.95 $3.05 / $15.25 / $12.20 / 1 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 19 hours
9 05/21(40) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.49% / $0.93 / 2.58% / 22.99% 73.77% / $2.36 $0.14 / $0.22 / $0.08 / 1 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 19 hours
10 05/21(40) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.79% / $9.23 / 5.13% / 50.13% 75.81% / $11.80 $0.70 / $2.15 / $1.45 / 1 33 / 27.60% / 89
Legs Vertical Bullish $16.59 (+1.47%) / 407K Earnings: 05/10 Bearish / 1 day 19 hours
11 05/21(40) PUT 135.00 / 130.00 $118 / $382 / 0.31 72.18% / $13.74 / 3.60% / 33.28% 76.51% / $133.82 $1.18 / $2.22 / $1.04 / 1 1 / 2.99% / 9
Legs Vertical Bullish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 19 hours
12 05/21(40) PUT 17.50 / 15.00 $80 / $170 / 0.47 68.71% / $7.86 / 4.62% / 44.39% 71.92% / $16.70 $0.80 / $1.70 / $0.90 / 1 34 / 33.10% / 63
Legs Vertical Bullish $19.72 (+2.71%) / 11.42M Earnings: 05/27 Neutral / 1 day 19 hours
13 05/21(40) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.64% / $1.81 / 2.70% / 24.19% 69.50% / $19.67 $0.33 / $1.25 / $0.92 / 1 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 19 hours
14 05/21(40) PUT 12.50 / 10.00 $75 / $175 / 0.43 73.38% / $15.27 / 8.72% / 97.38% 76.44% / $11.75 $0.75 / $1.20 / $0.45 / 1 27 / 13.26% / 95
Legs Vertical Bullish $15.34 (-3.64%) / 496K Earnings: 05/19 Bearish / 1 day 19 hours
15 05/21(40) PUT 60.00 / 50.00 $240 / $760 / 0.32 72.09% / $7.56 / 1.00% / 8.38% 75.41% / $57.60 $2.40 / $3.90 / $1.50 / 1 0 / 0.00% / 96
Legs Vertical Bullish $69.30 (-4.64%) / 851K Bearish / 1 day 19 hours
16 05/21(40) PUT 22.50 / 15.00 $185 / $565 / 0.33 70.48% / $7.90 / 1.40% / 11.95% 74.83% / $20.65 $1.85 / $2.35 / $0.50 / 1 0 / 0.00% / 53
Legs Vertical Bullish $26.70 (-5.99%) / 1.66M Neutral / 1 day 19 hours
17 05/21(40) PUT 8.00 / 5.00 $83 / $217 / 0.38 70.51% / $13.36 / 6.16% / 62.53% 75.92% / $7.17 $0.83 / $1.04 / $0.21 / 1 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
18 05/21(40) PUT 7.50 / 5.00 $65 / $185 / 0.35 74.93% / $12.63 / 6.83% / 71.05% 78.34% / $6.85 $0.65 / $0.85 / $0.20 / 1 13 / 16.67% / 32
Legs Vertical Bullish $9.94 (+11.81%) / 3.54M Bullish / 1 day 19 hours
20 05/21(40) PUT 45.00 / 40.00 $117 / $383 / 0.31 73.34% / $4.61 / 1.20% / 10.21% 76.21% / $43.83 $1.17 / $2.09 / $0.92 / 1 30 / 11.48% / 13
Legs Vertical Bullish $51.17 (-1.12%) / 5.42M Earnings: 05/13 Bullish / 1 day 19 hours
21 05/21(40) PUT 20.00 / 17.50 $75 / $175 / 0.43 67.50% / $0.74 / 0.42% / 3.47% 70.69% / $19.25 $0.75 / $1.70 / $0.95 / 1 62 / 52.26% / 57
Legs Vertical Bullish $22.18 (-4.97%) / 1.09M Earnings: 05/10 Neutral / 1 day 19 hours
23 05/28(47) PUT 110.00 / 100.00 $260 / $740 / 0.35 77.05% / $36.53 / 4.94% / 40.11% 77.66% / $107.40 $2.60 / $13.90 / $11.30 / 1 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 19 hours
24 05/21(40) PUT 85.00 / 70.00 $405 / $1,095 / 0.37 67.52% / $26.47 / 2.42% / 21.43% 73.23% / $80.95 $4.05 / $5.60 / $1.55 / 1 7 / 9.80% / 86
Legs Vertical Bullish $92.59 (-2.54%) / 1.3M Earnings: 06/07 Bearish / 1 day 19 hours
26 05/21(40) PUT 7.50 / 5.00 $90 / $160 / 0.56 70.10% / $22.93 / 14.33% / 197.04% 75.00% / $6.60 $0.90 / $1.15 / $0.25 / 1 70 / 43.88% / 30
Legs Vertical Bullish $9.11 (+8.71%) / 20.52M Bullish / 1 day 19 hours
27 05/21(40) PUT 15.00 / 7.50 $180 / $570 / 0.32 69.06% / $16.87 / 2.96% / 26.76% 75.26% / $13.20 $1.80 / $2.00 / $0.20 / 1 16 / 10.81% / 65
Legs Vertical Bullish $17.26 (+2.01%) / 935K Earnings: 05/21 Neutral / 1 day 19 hours
32 05/14(33) PUT 4.00 / 3.50 $18 / $32 / 0.56 72.60% / $5.01 / 15.67% / 309.89% 75.23% / $3.82 $0.18 / $0.27 / $0.09 / 1 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
35 05/21(40) PUT 25.00 / 20.00 $150 / $350 / 0.43 66.83% / $10.13 / 2.89% / 26.11% 72.08% / $23.50 $1.50 / $2.17 / $0.67 / 1 0 / 0.00% / 93
Legs Vertical Bullish $27.69 (-3.11%) / 5.48M Bearish / 1 day 19 hours
36 05/21(40) PUT 36.00 / 34.00 $40 / $160 / 0.25 73.38% / $5.30 / 3.31% / 30.33% 77.80% / $35.60 $0.40 / $0.65 / $0.25 / 1 2 / 0.32% / 70
Legs Vertical Bullish $37.60 (-2.64%) / 2.6M Earnings: 05/03 Bearish / 1 day 19 hours
37 05/14(33) PUT 40.00 / 30.00 $234 / $766 / 0.31 72.64% / $1.91 / 0.25% / 2.44% 75.58% / $37.66 $2.34 / $3.35 / $1.01 / 1 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 19 hours
39 05/21(40) CALL 45.00 / 50.00 $90 / $410 / 0.22 76.12% / $8.59 / 2.09% / 18.36% 79.44% / $45.90 $0.90 / $1.65 / $0.75 / 1 0 / 0.00% / 88
Legs Vertical Bearish $40.34 (+1.51%) / 1.46M Earnings: 06/02 Bearish / 1 day 19 hours
40 05/21(40) PUT 70.00 / 60.00 $330 / $670 / 0.49 66.08% / $20.17 / 3.01% / 27.27% 70.08% / $66.70 $3.30 / $7.80 / $4.50 / 1 94 / 86.58% / 97
Legs Vertical Bullish $76.61 (-0.69%) / 286K Earnings: 05/06 Bearish / 1 day 19 hours
41 05/21(40) PUT 20.00 / 12.50 $155 / $595 / 0.26 69.78% / $10.91 / 1.83% / 15.92% 75.57% / $18.45 $1.55 / $1.75 / $0.20 / 1 50 / 28.87% / 9
Legs Vertical Bullish $22.84 (-4.71%) / 1.57M Earnings: 05/06 Bullish / 1 day 19 hours
43 05/21(40) PUT 19.00 / 17.50 $50 / $100 / 0.50 65.10% / $0.66 / 0.66% / 5.53% 68.12% / $18.50 $0.50 / $1.55 / $1.05 / 1 3 / 3.76% / 99
Legs Vertical Bullish $20.55 (+1.73%) / 4.79M Earnings: 06/03 Bearish / 1 day 19 hours
45 05/07(26) PUT 44.00 / 40.00 $142 / $258 / 0.55 68.44% / $20.94 / 8.12% / 155.13% 70.85% / $42.58 $1.42 / $4.15 / $2.73 / 1 6 / 2.02% / 67
Legs Vertical Bullish $50.00 (+0.91%) / 13.68M Earnings: 05/10 Bearish / 1 day 19 hours
46 05/21(40) PUT 11.00 / 9.00 $40 / $160 / 0.25 73.77% / $0.16 / 0.10% / 0.80% 77.07% / $10.60 $0.40 / $0.60 / $0.20 / 1 0 / 0.00% / 15
Legs Vertical Bullish $12.56 (+0.32%) / 761K Earnings: 05/13 Bullish / 1 day 19 hours
47 05/21(40) PUT 190.00 / 170.00 $365 / $1,635 / 0.22 71.32% / $5.35 / 0.33% / 2.69% 75.86% / $186.35 $3.65 / $5.50 / $1.85 / 1 2 / 1.21% / 4
Legs Vertical Bullish $201.97 (+1.77%) / 472K Earnings: 04/29 Bullish / 1 day 19 hours
49 05/21(40) PUT 49.00 / 43.00 $105 / $495 / 0.21 68.45% / $41.92 / 8.47% / 93.63% 76.91% / $47.95 $1.05 / $1.15 / $0.10 / 1 9 / 10.86% / 0
Legs Vertical Bullish $50.77 (+0.75%) / 1.44M Earnings: 04/28 Bullish / 1 day 19 hours
54 05/21(40) PUT 5.00 / 2.50 $65 / $185 / 0.35 65.67% / $5.41 / 2.93% / 26.42% 73.48% / $4.35 $0.65 / $0.80 / $0.15 / 1 0 / 0.00% / 72
Legs Vertical Bullish $5.47 (0.00%) / 4.19M Earnings: 05/06 Bearish / 1 day 19 hours
56 05/21(40) PUT 9.00 / 6.00 $55 / $245 / 0.22 70.36% / $1.24 / 0.51% / 4.18% 75.59% / $8.45 $0.55 / $0.65 / $0.10 / 1 2 / 1.49% / 96
Legs Vertical Bullish $10.23 (-1.63%) / 2.18M Earnings: 05/05 Bearish / 1 day 19 hours
57 05/21(40) PUT 80.00 / 65.00 $311 / $1,189 / 0.26 66.97% / $14.82 / 1.25% / 10.60% 73.55% / $76.89 $3.11 / $4.15 / $1.04 / 1 5 / 3.26% / 71
Legs Vertical Bullish $85.42 (+0.93%) / 1.2M Earnings: 05/05 Bearish / 1 day 19 hours
58 05/21(40) PUT 27.50 / 20.00 $135 / $615 / 0.22 70.60% / $1.22 / 0.20% / 1.63% 75.58% / $26.15 $1.35 / $1.65 / $0.30 / 1 0 / 0.00% / 60
Legs Vertical Bullish $31.00 (+4.10%) / 392K Earnings: 06/03 Neutral / 1 day 19 hours
59 05/21(40) PUT 10.00 / 7.50 $50 / $200 / 0.25 77.22% / $2.44 / 1.22% / 10.36% 79.34% / $9.50 $0.50 / $0.70 / $0.20 / 1 0 / 0.00% / 80
Legs Vertical Bullish $13.35 (-4.09%) / 3.75M Earnings: 05/06 Bearish / 1 day 19 hours
60 05/21(40) PUT 52.50 / 47.50 $85 / $415 / 0.21 72.56% / $2.57 / 0.62% / 5.14% 76.80% / $51.65 $0.85 / $1.20 / $0.35 / 1 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 19 hours
64 05/21(40) PUT 480.00 / 420.00 $940 / $5,060 / 0.19 70.86% / $141.89 / 2.80% / 25.21% 76.34% / $470.60 $9.40 / $11.90 / $2.50 / 1 1 / 2.66% / 47
Legs Vertical Bullish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 19 hours
65 05/21(40) CALL 400.00 / 420.00 $323 / $1,677 / 0.19 77.59% / $29.02 / 1.73% / 14.97% 80.46% / $403.23 $3.23 / $5.75 / $2.52 / 1 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 19 hours
69 05/21(40) PUT 30.00 / 22.50 $110 / $640 / 0.17 70.38% / $24.32 / 3.80% / 35.41% 76.46% / $28.90 $1.10 / $1.40 / $0.30 / 1 13 / 9.92% / 46
Legs Vertical Bullish $32.52 (-1.45%) / 793K Earnings: 05/11 Neutral / 1 day 19 hours
71 05/21(40) PUT 245.00 / 220.00 $381 / $2,119 / 0.18 69.09% / $7.34 / 0.35% / 2.85% 74.36% / $241.19 $3.81 / $5.10 / $1.29 / 1 0 / 0.00% / 5
Legs Vertical Bullish $255.22 (-0.57%) / 2.7M Bullish / 1 day 19 hours
73 05/21(40) PUT 310.00 / 260.00 $770 / $4,230 / 0.18 69.09% / $34.52 / 0.82% / 6.83% 74.60% / $302.30 $7.70 / $9.70 / $2.00 / 1 14 / 1.35% / 41
Legs Vertical Bullish $330.41 (-0.45%) / 375K Earnings: 04/29 Neutral / 1 day 19 hours
74 05/21(40) PUT 150.00 / 135.00 $250 / $1,250 / 0.20 67.91% / $30.89 / 2.47% / 21.95% 74.27% / $147.50 $2.50 / $3.20 / $0.70 / 1 0 / 0.00% / 65
Legs Vertical Bullish $155.72 (+0.11%) / 285K Earnings: 05/03 Neutral / 1 day 19 hours
76 05/21(40) PUT 250.00 / 230.00 $270 / $1,730 / 0.16 69.86% / $39.15 / 2.26% / 19.95% 75.22% / $247.30 $2.70 / $3.90 / $1.20 / 1 0 / 0.00% / 5
Legs Vertical Bullish $257.88 (+0.44%) / 539K Earnings: 04/29 Bullish / 1 day 19 hours
78 05/21(40) PUT 45.00 / 30.00 $340 / $1,160 / 0.29 65.12% / $1.89 / 0.16% / 1.33% 72.31% / $41.60 $3.40 / $3.90 / $0.50 / 1 4 / 0.49% / 83
Legs Vertical Bullish $48.62 (-3.21%) / 733K Bearish / 1 day 19 hours
79 06/18(68) PUT 240.00 / 225.00 $380 / $1,120 / 0.34 72.34% / $1.76 / 0.16% / 0.78% 74.40% / $236.20 $3.80 / $15.30 / $11.50 / 1 63 / 23.20% / 15
Legs Vertical Bullish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 19 hours
80 05/21(40) PUT 310.00 / 285.00 $395 / $2,105 / 0.19 67.96% / $74.23 / 3.53% / 32.54% 74.53% / $306.05 $3.95 / $5.15 / $1.20 / 1 0 / 0.00% / 36
Legs Vertical Bullish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 19 hours
81 05/21(40) PUT 160.00 / 135.00 $380 / $2,120 / 0.18 72.11% / $23.78 / 1.12% / 9.49% 76.74% / $156.20 $3.80 / $5.00 / $1.20 / 1 0 / 0.00% / 34
Legs Vertical Bullish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 19 hours
83 05/21(40) PUT 185.00 / 170.00 $240 / $1,260 / 0.19 68.12% / $9.14 / 0.73% / 6.05% 73.81% / $182.60 $2.40 / $3.50 / $1.10 / 1 2 / 3.19% / 20
Legs Vertical Bullish $191.06 (+0.32%) / 604K Earnings: 05/06 Bullish / 1 day 19 hours
84 05/28(47) PUT 22.50 / 21.50 $36 / $64 / 0.56 64.47% / $1.55 / 2.42% / 18.26% 66.65% / $22.14 $0.36 / $1.51 / $1.15 / 1 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 19 hours
91 05/21(40) CALL 190.00 / 210.00 $255 / $1,745 / 0.15 74.08% / $41.03 / 2.35% / 20.80% 78.30% / $192.55 $2.55 / $3.10 / $0.55 / 1 0 / 0.00% / 33
Legs Vertical Bearish $179.01 (+0.05%) / 263K Earnings: 05/14 Bullish / 1 day 19 hours
92 05/21(40) PUT 62.50 / 50.00 $170 / $1,080 / 0.16 70.15% / $10.78 / 1.00% / 8.41% 75.28% / $60.80 $1.70 / $1.95 / $0.25 / 1 1 / 2.39% / 12
Legs Vertical Bullish $67.35 (+0.42%) / 717K Earnings: 06/04 Bullish / 1 day 19 hours
94 05/21(40) PUT 6.00 / 4.00 $55 / $145 / 0.38 63.20% / $0.82 / 0.57% / 4.70% 70.96% / $5.45 $0.55 / $0.75 / $0.20 / 1 7 / 3.98% / 97
Legs Vertical Bullish $6.34 (-2.76%) / 152K Earnings: 05/05 Bearish / 1 day 19 hours
96 05/21(40) CALL 26.00 / 29.00 $50 / $250 / 0.20 68.51% / $6.12 / 2.45% / 21.72% 74.72% / $26.50 $0.50 / $0.65 / $0.15 / 1 0 / 0.00% / 21
Legs Vertical Bearish $24.89 (+0.65%) / 1.62M Earnings: 04/27 Bullish / 1 day 19 hours
105 05/21(40) CALL 43.00 / 48.00 $72 / $428 / 0.17 70.58% / $0.32 / 0.08% / 0.61% 75.31% / $43.72 $0.72 / $0.87 / $0.15 / 1 32 / 8.95% / 55
Legs Vertical Bearish $40.54 (-0.69%) / 3.71M Neutral / 1 day 19 hours
107 05/21(40) PUT 45.00 / 35.00 $145 / $855 / 0.17 72.17% / $3.70 / 0.43% / 3.58% 76.64% / $43.55 $1.45 / $1.70 / $0.25 / 1 10 / 7.38% / 99
Legs Vertical Bullish $49.84 (-0.91%) / 361K Earnings: 05/04 Bearish / 1 day 19 hours
109 05/21(40) CALL 155.00 / 185.00 $395 / $2,605 / 0.15 76.83% / $8.89 / 0.34% / 2.81% 79.93% / $158.95 $3.95 / $6.00 / $2.05 / 1 39 / 14.58% / 23
Legs Vertical Bearish $134.17 (-0.74%) / 416K Earnings: 05/06 Bullish / 1 day 19 hours
115 05/21(40) PUT 90.00 / 85.00 $105 / $395 / 0.27 63.74% / $1.66 / 0.42% / 3.47% 71.13% / $88.95 $1.05 / $1.55 / $0.50 / 1 2 / 0.88% / 10
Legs Vertical Bullish $91.67 (+0.70%) / 795K Earnings: 05/26 Bullish / 1 day 19 hours
117 05/21(40) PUT 370.00 / 340.00 $310 / $2,690 / 0.12 69.41% / $141.82 / 5.27% / 51.84% 75.48% / $366.90 $3.10 / $4.30 / $1.20 / 1 0 / 0.00% / 7
Legs Vertical Bullish $377.51 (+0.52%) / 2.63M Bullish / 1 day 19 hours
118 05/21(40) PUT 42.00 / 40.00 $25 / $175 / 0.14 72.87% / $1.40 / 0.80% / 6.68% 76.89% / $41.75 $0.25 / $0.45 / $0.20 / 1 2 / 2.75% / 78
Legs Vertical Bullish $43.15 (+0.14%) / 544K Bearish / 1 day 19 hours
119 05/21(40) CALL 52.50 / 60.00 $95 / $655 / 0.15 77.73% / $8.45 / 1.29% / 10.98% 80.76% / $53.45 $0.95 / $1.40 / $0.45 / 1 0 / 0.00% / 99
Legs Vertical Bearish $46.89 (-1.10%) / 732K Earnings: 04/29 Bearish / 1 day 19 hours
121 05/21(40) CALL 80.00 / 95.00 $185 / $1,315 / 0.14 76.07% / $7.75 / 0.59% / 4.89% 79.42% / $81.85 $1.85 / $3.20 / $1.35 / 1 0 / 0.00% / 99
Legs Vertical Bearish $70.71 (+1.29%) / 1.07M Earnings: 05/13 Bearish / 1 day 19 hours
122 05/21(40) PUT 95.00 / 80.00 $210 / $1,290 / 0.16 68.32% / $3.63 / 0.28% / 2.31% 73.75% / $92.90 $2.10 / $2.65 / $0.55 / 1 0 / 0.00% / 39
Legs Vertical Bullish $100.18 (+0.66%) / 1.6M Earnings: 04/21 Neutral / 1 day 19 hours
123 05/21(40) PUT 170.00 / 155.00 $160 / $1,340 / 0.12 70.92% / $46.63 / 3.48% / 32.06% 75.98% / $168.40 $1.60 / $2.05 / $0.45 / 1 0 / 0.00% / 13
Legs Vertical Bullish $175.53 (+0.31%) / 646K Bullish / 1 day 19 hours
128 05/21(40) CALL 165.00 / 175.00 $147 / $853 / 0.17 68.19% / $7.93 / 0.93% / 7.81% 73.76% / $166.47 $1.47 / $1.81 / $0.34 / 1 0 / 0.00% / 96
Legs Vertical Bearish $160.81 (-1.33%) / 8.42M Earnings: 04/20 Bearish / 1 day 19 hours
134 04/23(12) PUT 66.00 / 63.00 $70 / $230 / 0.30 69.06% / $1.48 / 0.64% / 15.80% 73.94% / $65.30 $0.70 / $1.16 / $0.46 / 1 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 19 hours
136 05/21(40) CALL 165.00 / 180.00 $171 / $1,329 / 0.13 74.78% / $18.24 / 1.37% / 11.72% 78.46% / $166.71 $1.71 / $2.17 / $0.46 / 1 0 / 0.00% / 28
Legs Vertical Bearish $156.27 (+0.74%) / 12.12M Earnings: 04/14 Bullish / 1 day 19 hours
140 05/21(40) CALL 75.00 / 85.00 $135 / $865 / 0.16 69.99% / $2.30 / 0.27% / 2.18% 74.88% / $76.35 $1.35 / $1.65 / $0.30 / 1 12 / 6.51% / 44
Legs Vertical Bearish $70.98 (-2.06%) / 851K Earnings: 04/26 Neutral / 1 day 19 hours
144 05/21(40) CALL 330.00 / 380.00 $570 / $4,430 / 0.13 76.43% / $24.16 / 0.55% / 4.52% 79.60% / $335.70 $5.70 / $7.70 / $2.00 / 1 0 / 0.00% / 26
Legs Vertical Bearish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 19 hours
146 05/21(40) PUT 20.00 / 7.50 $133 / $1,117 / 0.12 71.52% / $43.99 / 3.94% / 36.89% 77.31% / $18.67 $1.33 / $1.34 / $0.01 / 1 0 / 0.00% / 89
Legs Vertical Bullish $22.90 (-1.12%) / 7.64M Bearish / 1 day 19 hours
155 04/16(5) PUT 27.50 / 26.50 $27 / $73 / 0.37 76.07% / $5.22 / 7.16% / > 1000% 78.08% / $27.23 $0.27 / $1.05 / $0.78 / 1 41 / 9.58% / 30
Legs Vertical Bullish $29.97 (+1.15%) / 2.79M Earnings: 04/14 Bullish / 1 day 19 hours
158 05/21(40) CALL 45.00 / 55.00 $168 / $832 / 0.20 68.57% / $17.21 / 2.07% / 18.11% 74.87% / $46.68 $1.68 / $2.30 / $0.62 / 1 5 / 6.36% / 15
Legs Vertical Bearish $41.87 (-0.88%) / 1.66M Earnings: 05/05 Bullish / 1 day 19 hours
160 05/21(40) PUT 110.00 / 80.00 $249 / $2,751 / 0.09 69.11% / $133.33 / 4.85% / 46.92% 75.16% / $107.51 $2.49 / $2.97 / $0.48 / 1 0 / 0.00% / 70
Legs Vertical Bullish $115.90 (+1.37%) / 1.67M Earnings: 05/10 Bearish / 1 day 19 hours
161 05/21(40) PUT 190.00 / 160.00 $365 / $2,635 / 0.14 74.44% / $36.83 / 1.40% / 11.95% 78.33% / $186.35 $3.65 / $4.70 / $1.05 / 1 2 / 3.09% / 89
Legs Vertical Bullish $206.10 (+0.95%) / 217K Earnings: 05/05 Bearish / 1 day 19 hours
162 05/21(40) PUT 350.00 / 310.00 $445 / $3,555 / 0.13 72.67% / $13.61 / 0.38% / 3.16% 76.59% / $345.55 $4.45 / $6.40 / $1.95 / 1 1 / 0.11% / 86
Legs Vertical Bullish $369.49 (+2.42%) / 227K Earnings: 04/22 Bearish / 1 day 19 hours
164 05/21(40) CALL 2600.00 / 3000.00 $4,010 / $35,990 / 0.11 72.79% / $961.60 / 2.67% / 23.90% 77.19% / $2,640.10 $40.10 / $45.40 / $5.30 / 1 6 / 7.44% / 9
Legs Vertical Bearish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 19 hours
166 05/21(40) PUT 20.00 / 14.00 $80 / $520 / 0.15 67.84% / $2.49 / 0.48% / 3.96% 73.59% / $19.20 $0.80 / $1.00 / $0.20 / 1 0 / 0.00% / 84
Legs Vertical Bullish $21.50 (+2.72%) / 371K Earnings: 06/08 Bearish / 1 day 19 hours
168 05/21(40) PUT 135.00 / 115.00 $250 / $1,750 / 0.14 75.39% / $21.59 / 1.23% / 10.48% 79.00% / $132.50 $2.50 / $3.10 / $0.60 / 1 5 / 5.30% / 39
Legs Vertical Bullish $147.32 (+0.79%) / 639K Earnings: 05/05 Neutral / 1 day 19 hours
171 05/21(40) PUT 330.00 / 270.00 $570 / $5,430 / 0.11 68.95% / $171.59 / 3.16% / 28.78% 74.27% / $324.30 $5.70 / $7.00 / $1.30 / 1 0 / 0.00% / 44
Legs Vertical Bullish $346.04 (+1.28%) / 338K Earnings: 05/04 Neutral / 1 day 19 hours
177 05/21(40) PUT 30.00 / 22.50 $85 / $665 / 0.13 72.68% / $5.83 / 0.88% / 7.35% 76.90% / $29.15 $0.85 / $1.00 / $0.15 / 1 25 / 9.38% / 96
Legs Vertical Bullish $33.05 (+0.43%) / 256K Earnings: 05/03 Bearish / 1 day 19 hours
178 05/21(40) PUT 105.00 / 90.00 $275 / $1,225 / 0.22 64.36% / $18.39 / 1.50% / 12.88% 71.90% / $102.25 $2.75 / $3.60 / $0.85 / 1 6 / 6.21% / 71
Legs Vertical Bullish $109.48 (+0.48%) / 492K Earnings: 05/10 Bearish / 1 day 19 hours
181 05/21(40) PUT 40.00 / 25.00 $365 / $1,135 / 0.32 61.44% / $16.45 / 1.45% / 12.41% 71.02% / $36.35 $3.65 / $4.10 / $0.45 / 1 39 / 12.97% / 30
Legs Vertical Bullish $41.87 (-3.90%) / 1.44M Earnings: 05/04 Bullish / 1 day 19 hours
188 05/21(40) CALL 65.00 / 75.00 $91 / $909 / 0.10 72.64% / $25.13 / 2.76% / 24.82% 76.93% / $65.91 $0.91 / $1.03 / $0.12 / 1 2 / 4.64% / 63
Legs Vertical Bearish $61.50 (-0.49%) / 4.88M Earnings: 04/29 Neutral / 1 day 19 hours
191 05/21(40) PUT 40.00 / 22.50 $435 / $1,315 / 0.33 61.00% / $29.00 / 2.21% / 19.40% 71.26% / $35.65 $4.35 / $4.80 / $0.45 / 1 1 / 1.13% / 20
Legs Vertical Bullish $41.57 (-1.26%) / 597K Earnings: 05/05 Bullish / 1 day 19 hours
192 05/21(40) CALL 100.00 / 110.00 $175 / $825 / 0.21 65.12% / $35.69 / 4.33% / 41.10% 73.16% / $101.75 $1.75 / $2.05 / $0.30 / 1 0 / 0.00% / 62
Legs Vertical Bearish $97.45 (+0.97%) / 548K Earnings: 04/27 Neutral / 1 day 19 hours