Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
11 BBBY 09/23(40) PUT 12.00 / 9.50 $77 / $173 / 0.45 69.96% / $5.77 / 3.34% / 30.56% 72.06% / $11.23 $0.77 / $3.30 / $2.53 / 49 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
23 09/16(33) PUT 2.50 / 2.00 $13 / $37 / 0.35 73.86% / $0.55 / 1.49% / 15.41% 75.09% / $2.37 $0.13 / $0.23 / $0.10 / 1 99 / 100.00% / 0
Legs Vertical Bullish $2.78 (+0.36%) / 16.16M Bullish / 2 days 2 hours
46 09/16(33) PUT 10.00 / 7.50 $65 / $185 / 0.35 70.16% / $2.10 / 1.13% / 11.54% 74.01% / $9.35 $0.65 / $1.00 / $0.35 / 15 99 / 91.01% / 9
Legs Vertical Bullish $11.57 (+6.44%) / 2.44M Earnings: 08/15 Bullish / 2 days 2 hours
62 09/16(33) PUT 3.00 / 2.00 $30 / $70 / 0.43 71.14% / $5.23 / 7.47% / 101.08% 75.51% / $2.70 $0.30 / $0.39 / $0.09 / 14 99 / 88.69% / 12
Legs Vertical Bullish $3.50 (+3.55%) / 21.02M Earnings: 11/03 Bullish / 2 days 2 hours
63 09/16(33) PUT 10.00 / 7.50 $85 / $165 / 0.52 75.33% / $26.26 / 15.92% / 318.54% 77.31% / $9.15 $0.85 / $2.40 / $1.55 / 10 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
117 09/16(33) PUT 5.00 / 2.50 $90 / $160 / 0.56 66.86% / $20.25 / 12.66% / 217.44% 74.42% / $4.10 $0.90 / $1.10 / $0.20 / 34 99 / 56.44% / 33
Legs Vertical Bullish $5.35 (+18.63%) / 152.93M Earnings: 11/14 Bullish / 2 days 2 hours
249 09/16(33) PUT 3.50 / 3.00 $20 / $30 / 0.67 62.15% / $1.97 / 6.57% / 85.35% 66.51% / $3.30 $0.20 / $0.50 / $0.30 / 2 99 / 83.79% / 9
Legs Vertical Bullish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 2 hours
376 09/16(33) CALL 14.00 / 17.00 $15 / $285 / 0.05 75.67% / $2.43 / 0.85% / 8.56% 78.08% / $14.15 $0.15 / $0.30 / $0.15 / 10 99 / 95.44% / 23
Legs Vertical Bearish $12.81 (+4.32%) / 1.02M Earnings: 09/16 Bullish / 2 days 2 hours
485 09/16(33) CALL 4.00 / 6.00 $7 / $193 / 0.04 72.78% / $3.01 / 1.56% / 16.21% 75.47% / $4.07 $0.07 / $0.08 / $0.01 / 8 99 / 17.34% / 47
Legs Vertical Bearish $3.63 (+3.13%) / 10.16M Earnings: 11/09 / Ex-Div: 08/17 ($0.03) Neutral / 2 days 2 hours
537 10/21(68) PUT 5.00 / 2.00 $75 / $225 / 0.33 62.13% / $1.43 / 0.64% / 3.19% 71.49% / $4.25 $0.75 / $0.80 / $0.05 / 7 99 / 90.66% / 17
Legs Vertical Bullish $5.15 (+9.81%) / 7.34M Bullish / 2 days 2 hours
548 09/16(33) CALL 20.00 / 30.00 $30 / $970 / 0.03 88.28% / $2.97 / 0.31% / 3.01% 89.00% / $20.30 $0.30 / $0.55 / $0.25 / 2 99 / 86.32% / 31
Legs Vertical Bearish $13.80 (-52.35%) / 13.92M Earnings: 09/01 Bullish / 2 days 2 hours
552 08/19(5) PUT 10.00 / 7.50 $45 / $205 / 0.22 82.67% / $9.76 / 4.76% / 605.09% 84.23% / $9.55 $0.45 / $1.10 / $0.65 / 1 99 / 99.37% / 75
Legs Vertical Bullish $14.73 (+7.52%) / 441K Bearish / 2 days 2 hours
573 09/16(33) CALL 10.00 / 17.50 $15 / $735 / 0.02 87.48% / $6.77 / 0.92% / 9.29% 88.27% / $10.15 $0.15 / $0.25 / $0.10 / 1 99 / 74.61% / 5
Legs Vertical Bearish $6.99 (+1.01%) / 1.01M Earnings: 09/21 Bullish / 2 days 2 hours
649 08/19(5) CALL 5.00 / 7.50 $35 / $215 / 0.16 71.10% / $12.63 / 5.88% / > 1000% 78.21% / $5.35 $0.35 / $0.45 / $0.10 / 5 99 / 39.79% / 59
Legs Vertical Bearish $4.49 (+1.81%) / 2.59M Neutral / 2 days 2 hours
795 08/19(5) CALL 2.00 / 3.00 $2 / $98 / 0.02 78.91% / $0.06 / 0.06% / 2.64% 80.03% / $2.02 $0.02 / $0.03 / $0.01 / 9 99 / 48.60% / 0
Legs Vertical Bearish $1.71 (+3.01%) / 10.96M Bullish / 2 days 2 hours
851 08/19(5) PUT 60.00 / 30.00 $70 / $2,930 / 0.02 86.14% / $53.87 / 1.84% / 114.93% 87.29% / $59.30 $0.70 / $1.00 / $0.30 / 1 99 / 97.33% / 70
Legs Vertical Bullish $72.22 (+3.59%) / 795K Earnings: 10/27 Bearish / 2 days 2 hours
932 08/19(5) CALL 30.00 / 40.00 $15 / $985 / 0.02 63.38% / $7.75 / 0.79% / 38.97% 65.18% / $30.15 $0.15 / $0.30 / $0.15 / 2 99 / 97.75% / 12
Legs Vertical Bearish $28.51 (-1.45%) / 285K Earnings: 11/02 / Ex-Div: 08/18 ($0.77) Bullish / 2 days 2 hours
55 09/16(33) PUT 1.50 / 1.00 $14 / $36 / 0.39 69.35% / $0.61 / 1.71% / 17.84% 73.16% / $1.36 $0.14 / $0.24 / $0.10 / 1 98 / 38.76% / 30
Legs Vertical Bullish $1.79 (+10.49%) / 21.22M Bullish / 2 days 2 hours
181 09/16(33) PUT 34.00 / 30.00 $50 / $350 / 0.14 71.71% / $0.70 / 0.20% / 1.96% 75.98% / $33.50 $0.50 / $0.75 / $0.25 / 108 98 / 65.15% / 12
Legs Vertical Bullish $36.10 (+1.04%) / 11.97M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 2 days 2 hours
4 09/23(40) PUT 20.50 / 19.00 $43 / $107 / 0.40 70.97% / $0.59 / 0.55% / 4.54% 71.90% / $20.07 $0.43 / $2.86 / $2.43 / 8 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
27 09/16(33) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.51% / $0.83 / 1.12% / 11.43% 74.78% / $10.74 $0.26 / $0.97 / $0.71 / 14 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 2 hours
419 08/26(12) CALL 21.00 / 24.00 $60 / $240 / 0.25 68.06% / $1.40 / 0.58% / 14.22% 73.95% / $21.60 $0.60 / $0.95 / $0.35 / 11 97 / 66.53% / 17
Legs Vertical Bearish $19.70 (+1.97%) / 944K Earnings: 08/25 Bullish / 2 days 2 hours
940 10/21(68) CALL 1.00 / 2.00 $5 / $95 / 0.05 92.37% / $0.24 / 0.26% / 1.27% 92.78% / $1.05 $0.05 / $0.10 / $0.05 / 61 97 / 37.04% / 4
Legs Vertical Bearish $0.3686 (-6.52%) / 25.46M Earnings: 11/03 Bullish / 2 days 2 hours
958 10/21(68) CALL 2.50 / 7.50 $15 / $485 / 0.03 71.32% / $2.21 / 0.46% / 2.27% 74.49% / $2.65 $0.15 / $0.25 / $0.10 / 9 97 / 84.99% / 57
Legs Vertical Bearish $2.11 (+12.83%) / 2.74M Earnings: 08/24 Neutral / 2 days 2 hours
562 09/16(33) CALL 5.00 / 10.00 $10 / $490 / 0.02 78.26% / $3.97 / 0.81% / 8.14% 79.80% / $5.10 $0.10 / $0.15 / $0.05 / 4 96 / 22.56% / 99
Legs Vertical Bearish $4.10 (-3.07%) / 31.11M Bearish / 2 days 2 hours
732 09/16(33) CALL 11.00 / 17.00 $45 / $555 / 0.08 63.05% / $5.55 / 1.00% / 10.13% 68.79% / $11.45 $0.45 / $0.65 / $0.20 / 29 96 / 64.84% / 46
Legs Vertical Bearish $10.40 (-1.14%) / 457K Earnings: 08/25 Neutral / 2 days 2 hours
950 08/19(5) CALL 10.00 / 16.00 $15 / $585 / 0.03 62.91% / $8.84 / 1.51% / 87.73% 66.40% / $10.15 $0.15 / $0.20 / $0.05 / 1 96 / 74.46% / 54
Legs Vertical Bearish $9.60 (+2.78%) / 465K Earnings: 11/01 Neutral / 2 days 2 hours
35 09/16(33) PUT 15.00 / 12.00 $75 / $225 / 0.33 73.81% / $0.88 / 0.39% / 3.84% 75.15% / $14.25 $0.75 / $3.60 / $2.85 / 2 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
103 08/26(12) PUT 165.00 / 157.50 $200 / $550 / 0.36 68.70% / $3.46 / 0.63% / 15.44% 72.81% / $163.00 $2.00 / $5.20 / $3.20 / 12 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 2 hours
344 09/16(33) PUT 45.00 / 20.00 $235 / $2,265 / 0.10 67.24% / $17.44 / 0.77% / 7.72% 72.68% / $42.65 $2.35 / $2.65 / $0.30 / 1 95 / 63.62% / 30
Legs Vertical Bullish $49.30 (+0.94%) / 263K Earnings: 08/17 Bullish / 2 days 2 hours
668 08/19(5) CALL 7.50 / 10.00 $30 / $220 / 0.14 71.34% / $3.71 / 1.69% / 101.92% 76.40% / $7.80 $0.30 / $0.50 / $0.20 / 2 95 / 75.86% / 52
Legs Vertical Bearish $6.95 (+10.14%) / 7.36M Earnings: 11/04 Neutral / 2 days 2 hours
725 08/19(5) CALL 7.50 / 10.00 $10 / $240 / 0.04 74.96% / $3.16 / 1.32% / 73.15% 77.36% / $7.60 $0.10 / $0.15 / $0.05 / 5 95 / 33.48% / 89
Legs Vertical Bearish $6.65 (+6.06%) / 773K Bearish / 2 days 2 hours
874 10/21(68) CALL 5.00 / 10.00 $15 / $485 / 0.03 71.54% / $2.86 / 0.59% / 2.94% 74.12% / $5.15 $0.15 / $0.20 / $0.05 / 163 94 / 53.61% / 70
Legs Vertical Bearish $4.31 (+2.13%) / 1.23M Earnings: 11/02 Bearish / 2 days 2 hours
987 10/21(68) CALL 10.00 / 25.00 $10 / $1,490 / < 0.01 60.01% / $5.00 / 0.34% / 1.67% 61.32% / $10.10 $0.10 / $0.15 / $0.05 / 80 94 / 60.33% / 47
Legs Vertical Bearish $9.60 (+0.52%) / 405K Earnings: 10/26 Neutral / 2 days 2 hours
144 08/19(5) PUT 30.00 / 27.00 $75 / $225 / 0.33 71.06% / $25.26 / 11.23% / > 1000% 78.70% / $29.25 $0.75 / $1.25 / $0.50 / 25 93 / 57.77% / 39
Legs Vertical Bullish $31.52 (+2.20%) / 1.45M Earnings: 08/19 Neutral / 2 days 2 hours
440 08/19(5) PUT 3.50 / 2.50 $20 / $80 / 0.25 67.60% / $3.64 / 4.54% / 546.73% 75.25% / $3.30 $0.20 / $0.25 / $0.05 / 5 93 / 10.52% / 30
Legs Vertical Bullish $3.75 (+19.05%) / 9.47M Bullish / 2 days 2 hours
769 09/16(33) CALL 2.50 / 7.50 $20 / $480 / 0.04 76.39% / $7.61 / 1.59% / 16.48% 79.87% / $2.70 $0.20 / $0.30 / $0.10 / 10 93 / 74.29% / 25
Legs Vertical Bearish $1.94 (+3.19%) / 86K Bullish / 2 days 2 hours
784 08/19(5) CALL 5.00 / 7.50 $20 / $230 / 0.09 67.85% / $12.50 / 5.43% / 822.67% 75.60% / $5.20 $0.20 / $0.25 / $0.05 / 54 93 / 69.08% / 55
Legs Vertical Bearish $4.75 (+2.15%) / 2.61M Neutral / 2 days 2 hours
885 09/16(33) CALL 1.00 / 2.50 $5 / $145 / 0.03 64.97% / $0.30 / 0.21% / 2.05% 68.70% / $1.05 $0.05 / $0.10 / $0.05 / 20 93 / 21.57% / 52
Legs Vertical Bearish $0.925 (-0.47%) / 346K Earnings: 08/15 Neutral / 2 days 2 hours
613 09/16(33) CALL 7.50 / 15.00 $10 / $740 / 0.01 91.71% / $0.23 / 0.03% / 0.30% 92.02% / $7.60 $0.10 / $0.35 / $0.25 / 1 92 / 39.52% / 67
Legs Vertical Bearish $3.84 (+6.67%) / 427K Earnings: 11/14 Bearish / 2 days 2 hours
638 09/16(33) CALL 2.50 / 5.00 $10 / $240 / 0.04 70.65% / $2.78 / 1.16% / 11.82% 74.10% / $2.60 $0.10 / $0.15 / $0.05 / 86 92 / 27.11% / 41
Legs Vertical Bearish $2.22 (+31.36%) / 8.19M Earnings: 11/09 Neutral / 2 days 2 hours
265 09/16(33) PUT 22.50 / 15.00 $150 / $600 / 0.25 63.07% / $14.22 / 2.37% / 25.48% 72.00% / $21.00 $1.50 / $1.75 / $0.25 / 13 91 / 60.30% / 47
Legs Vertical Bullish $23.68 (+2.29%) / 576K Earnings: 08/26 Neutral / 2 days 2 hours
303 09/16(33) PUT 22.50 / 7.50 $120 / $1,380 / 0.09 72.09% / $5.48 / 0.40% / 3.92% 76.08% / $21.30 $1.20 / $1.25 / $0.05 / 10 91 / 59.89% / 75
Legs Vertical Bullish $26.50 (+9.64%) / 1.67M Bearish / 2 days 2 hours
654 09/16(33) CALL 5.00 / 7.50 $5 / $245 / 0.02 97.30% / $2.94 / 1.20% / 12.25% 97.40% / $5.05 $0.05 / $0.10 / $0.05 / 1 91 / 48.56% / 80
Legs Vertical Bearish $1.92 (-0.52%) / 459K Bearish / 2 days 2 hours
712 08/19(5) PUT 12.50 / 2.50 $25 / $975 / 0.03 71.56% / $8.94 / 0.92% / 46.72% 73.73% / $12.25 $0.25 / $0.30 / $0.05 / 1 91 / 32.96% / 65
Legs Vertical Bullish $14.13 (+5.06%) / 863K Earnings: 08/15 Neutral / 2 days 2 hours
764 08/19(5) PUT 7.50 / 2.50 $25 / $475 / 0.05 65.70% / $15.04 / 3.17% / 270.44% 71.44% / $7.25 $0.25 / $0.35 / $0.10 / 1 91 / 38.66% / 73
Legs Vertical Bullish $7.97 (+0.13%) / 391K Bearish / 2 days 2 hours
461 09/16(33) PUT 15.00 / 10.00 $60 / $440 / 0.14 63.72% / $0.75 / 0.17% / 1.65% 70.27% / $14.40 $0.60 / $0.80 / $0.20 / 1 90 / 52.18% / 0
Legs Vertical Bullish $15.78 (+1.54%) / 2.15M Earnings: 08/18 Bullish / 2 days 2 hours
633 09/16(33) CALL 5.00 / 10.00 $15 / $485 / 0.03 74.08% / $1.50 / 0.31% / 3.05% 76.34% / $5.15 $0.15 / $0.25 / $0.10 / 110 90 / 33.27% / 90
Legs Vertical Bearish $4.17 (+5.84%) / 365K Earnings: 08/15 Bearish / 2 days 2 hours
667 09/16(33) CALL 2.50 / 5.00 $15 / $235 / 0.06 70.85% / $0.38 / 0.16% / 1.56% 74.88% / $2.65 $0.15 / $0.25 / $0.10 / 22 90 / 61.53% / 21
Legs Vertical Bearish $2.15 (+11.40%) / 880K Earnings: 08/25 Bullish / 2 days 2 hours
797 09/16(33) PUT 31.00 / 25.00 $75 / $525 / 0.14 53.49% / $0.31 / 0.06% / 0.58% 62.35% / $30.25 $0.75 / $0.90 / $0.15 / 4 90 / 42.10% / 75
Legs Vertical Bullish $31.25 (+2.80%) / 3K Ex-Div: 12/29 ($0.39) Bearish / 2 days 2 hours
873 10/21(68) CALL 3.00 / 9.00 $5 / $595 / < 0.01 92.68% / $3.06 / 0.51% / 2.57% 93.00% / $3.05 $0.05 / $0.10 / $0.05 / 4 90 / 67.34% / 10
Legs Vertical Bearish $1.40 (+0.72%) / 3.2M Earnings: 11/08 Bullish / 2 days 2 hours
952 09/16(33) CALL 22.50 / 40.00 $20 / $1,730 / 0.01 55.71% / $4.21 / 0.24% / 2.38% 57.37% / $22.70 $0.20 / $0.90 / $0.70 / 436 90 / 41.20% / 71
Legs Vertical Bearish $22.27 (+2.25%) / 123K Earnings: 08/15 Bearish / 2 days 2 hours
75 09/16(33) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.42% / $3.08 / 4.73% / 56.55% 69.31% / $7.65 $0.35 / $1.10 / $0.75 / 18 89 / 23.37% / 31
Legs Vertical Bullish $8.62 (+8.56%) / 22.34M Earnings: 11/01 Bullish / 2 days 2 hours
232 09/16(33) PUT 20.00 / 7.50 $120 / $1,130 / 0.11 70.23% / $10.95 / 0.97% / 9.80% 75.15% / $18.80 $1.20 / $1.30 / $0.10 / 20 89 / 40.48% / 12
Legs Vertical Bullish $23.18 (+9.70%) / 7.19M Bullish / 2 days 2 hours
279 09/16(33) PUT 22.50 / 12.50 $134 / $866 / 0.16 66.44% / $17.66 / 2.04% / 21.61% 73.33% / $21.16 $1.34 / $1.46 / $0.12 / 161 89 / 53.19% / 10
Legs Vertical Bullish $24.39 (+0.62%) / 4.9M Earnings: 08/23 Bullish / 2 days 2 hours
330 09/16(33) PUT 5.00 / 1.00 $29 / $371 / 0.08 74.53% / $8.59 / 2.32% / 24.85% 78.48% / $4.71 $0.29 / $0.34 / $0.05 / 20 89 / 33.46% / 76
Legs Vertical Bullish $6.07 (-2.10%) / 6.59M Earnings: 11/01 Bearish / 2 days 2 hours
484 09/16(33) CALL 50.00 / 70.00 $25 / $1,975 / 0.01 77.62% / $18.24 / 0.92% / 9.32% 78.79% / $50.25 $0.25 / $0.35 / $0.10 / 2 89 / 53.54% / 55
Legs Vertical Bearish $45.67 (+1.42%) / 1.08M Earnings: 10/25 Neutral / 2 days 2 hours
642 09/16(33) CALL 1.00 / 2.50 $2 / $148 / 0.01 80.65% / $0.29 / 0.19% / 1.89% 81.67% / $1.02 $0.02 / $0.04 / $0.02 / 19 89 / 49.92% / 57
Legs Vertical Bearish $0.77 (+18.41%) / 4.86M Neutral / 2 days 2 hours
821 09/16(33) CALL 12.50 / 30.00 $5 / $1,745 / < 0.01 64.65% / $2.85 / 0.16% / 1.59% 65.21% / $12.55 $0.05 / $0.35 / $0.30 / 50 89 / 52.55% / 4
Legs Vertical Bearish $11.69 (+2.45%) / 831K Earnings: 11/08 Bullish / 2 days 2 hours
101 08/26(12) CALL 175.00 / 182.50 $182 / $568 / 0.32 71.21% / $6.48 / 1.14% / 29.68% 74.90% / $176.82 $1.82 / $4.25 / $2.43 / 5 88 / 59.66% / 10
Legs Vertical Bearish $166.33 (+0.58%) / 968K Earnings: 08/25 Bullish / 2 days 2 hours
124 09/16(33) PUT 52.50 / 42.50 $145 / $855 / 0.17 69.34% / $27.45 / 3.21% / 35.83% 75.45% / $51.05 $1.45 / $1.85 / $0.40 / 5 88 / 66.75% / 0
Legs Vertical Bullish $55.76 (+0.74%) / 3.04M Earnings: 08/16 Bullish / 2 days 2 hours
722 09/16(33) CALL 4.00 / 7.00 $15 / $285 / 0.05 65.18% / $5.07 / 1.78% / 18.66% 69.93% / $4.15 $0.15 / $0.25 / $0.10 / 487 88 / 41.04% / 26
Legs Vertical Bearish $3.75 (-0.79%) / 2.53M Earnings: 10/26 Bullish / 2 days 2 hours
767 10/21(68) CALL 10.00 / 17.50 $35 / $715 / 0.05 80.86% / $3.74 / 0.52% / 2.61% 82.83% / $10.35 $0.35 / $0.50 / $0.15 / 40 88 / 60.47% / 18
Legs Vertical Bearish $7.38 (-2.89%) / 6.73M Bullish / 2 days 2 hours
860 10/21(68) CALL 17.50 / 30.00 $10 / $1,240 / < 0.01 68.61% / $4.43 / 0.36% / 1.78% 69.58% / $17.60 $0.10 / $0.15 / $0.05 / 34 88 / 48.55% / 74
Legs Vertical Bearish $16.20 (+2.60%) / 159K Earnings: 11/03 Bearish / 2 days 2 hours
883 09/16(33) CALL 1.00 / 4.00 $5 / $295 / 0.02 74.89% / $0.63 / 0.21% / 2.08% 76.95% / $1.05 $0.05 / $0.10 / $0.05 / 13 88 / 25.44% / 80
Legs Vertical Bearish $0.816 (+4.13%) / 902K Earnings: 08/15 Bearish / 2 days 2 hours
887 08/26(12) PUT 22.00 / 17.00 $60 / $440 / 0.14 56.77% / $0.05 / 0.01% / 0.26% 64.73% / $21.40 $0.60 / $0.95 / $0.35 / 1 88 / 42.30% / 9
Legs Vertical Bullish $22.29 (+1.55%) / 1.28M Earnings: 08/23 Bullish / 2 days 2 hours
37 09/16(33) PUT 20.00 / 17.50 $70 / $180 / 0.39 73.22% / $6.97 / 3.87% / 44.51% 74.92% / $19.30 $0.70 / $1.95 / $1.25 / 5 87 / 52.70% / 73
Legs Vertical Bullish $24.70 (-0.36%) / 7.73M Earnings: 11/03 Bearish / 2 days 2 hours
223 09/16(33) PUT 100.00 / 70.00 $425 / $2,575 / 0.17 67.14% / $33.76 / 1.31% / 13.46% 73.48% / $95.75 $4.25 / $4.90 / $0.65 / 82 87 / 56.05% / 28
Legs Vertical Bullish $107.24 (+2.03%) / 803K Earnings: 08/24 Bullish / 2 days 2 hours
569 09/16(33) CALL 5.00 / 8.00 $3 / $297 / 0.01 84.84% / $1.89 / 0.64% / 6.35% 85.44% / $5.03 $0.03 / $0.06 / $0.03 / 1 87 / 41.46% / 91
Legs Vertical Bearish $4.07 (+1.75%) / 1.18M Earnings: 08/15 / Ex-Div: 09/19 ($0.10) Bearish / 2 days 2 hours
693 08/19(5) CALL 5.00 / 7.50 $25 / $225 / 0.11 72.27% / $12.38 / 5.50% / 848.27% 78.50% / $5.25 $0.25 / $0.35 / $0.10 / 5 87 / 38.93% / 96
Legs Vertical Bearish $4.48 (+11.08%) / 221K Earnings: 08/15 Bearish / 2 days 2 hours
825 08/19(5) PUT 7.50 / 2.50 $20 / $480 / 0.04 86.19% / $17.07 / 3.56% / 333.97% 88.68% / $7.30 $0.20 / $0.25 / $0.05 / 1 87 / 39.20% / 31
Legs Vertical Bullish $9.08 (+7.84%) / 224K Bullish / 2 days 2 hours
878 10/21(68) CALL 5.00 / 10.00 $5 / $495 / 0.01 94.61% / $1.18 / 0.24% / 1.18% 94.78% / $5.05 $0.05 / $0.10 / $0.05 / 1 87 / 55.46% / 55
Legs Vertical Bearish $2.18 (-4.39%) / 844K Neutral / 2 days 2 hours
941 10/21(68) CALL 3.00 / 7.00 $20 / $380 / 0.05 68.89% / $0.51 / 0.13% / 0.66% 73.07% / $3.20 $0.20 / $0.25 / $0.05 / 70 87 / 42.34% / 54
Legs Vertical Bearish $2.70 (+2.27%) / 331K Neutral / 2 days 2 hours
976 08/19(5) CALL 7.50 / 10.00 $35 / $215 / 0.16 54.51% / $3.84 / 1.79% / 110.49% 64.86% / $7.85 $0.35 / $0.55 / $0.20 / 1 87 / 42.65% / 86
Legs Vertical Bearish $7.45 (+17.14%) / 817K Bearish / 2 days 2 hours
999 10/21(68) CALL 2.50 / 12.50 $15 / $985 / 0.02 67.40% / $0.81 / 0.08% / 0.41% 70.15% / $2.65 $0.15 / $0.50 / $0.35 / 30 87 / 17.76% / 17
Legs Vertical Bearish $2.32 (-2.11%) / 227K Bullish / 2 days 2 hours
20 09/23(40) PUT 6.00 / 5.00 $30 / $70 / 0.43 68.51% / $0.03 / 0.04% / 0.37% 70.47% / $5.70 $0.30 / $1.85 / $1.55 / 108 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 2 hours
116 09/16(33) PUT 18.00 / 13.00 $82 / $418 / 0.20 70.38% / $3.53 / 0.84% / 8.48% 75.67% / $17.18 $0.82 / $0.97 / $0.15 / 31 86 / 47.48% / 34
Legs Vertical Bullish $19.98 (+2.30%) / 8.86M Earnings: 08/23 Neutral / 2 days 2 hours
319 09/16(33) PUT 42.00 / 36.00 $45 / $555 / 0.08 73.82% / $5.26 / 0.95% / 9.57% 77.04% / $41.55 $0.45 / $0.75 / $0.30 / 1 86 / 50.29% / 35
Legs Vertical Bullish $44.35 (+2.14%) / 4.73M Earnings: 10/27 Neutral / 2 days 2 hours
598 08/19 (5) - 09/16 CALL 30.00 / 35.00 $55 / $445 / 0.12 62.31% / $10.86 / 2.44% / 175.41% 67.42% / $30.55 $0.55 / $1.65 / $1.10 / 1 86 / 59.49% / 80
Legs Diagonal Bearish $29.10 (+1.50%) / 950K Earnings: 08/15 Bearish / 2 days 2 hours
605 09/16(33) CALL 2.50 / 5.00 $10 / $240 / 0.04 78.35% / $1.10 / 0.46% / 4.54% 80.59% / $2.60 $0.10 / $0.15 / $0.05 / 5 86 / 17.82% / 0
Legs Vertical Bearish $2.00 (+21.21%) / 17.5M Bullish / 2 days 2 hours
786 08/19(5) CALL 5.00 / 7.50 $15 / $235 / 0.06 72.87% / $3.89 / 1.65% / 99.14% 76.49% / $5.15 $0.15 / $0.20 / $0.05 / 1 86 / 31.11% / 93
Legs Vertical Bearish $4.22 (+2.68%) / 1.08M Bearish / 2 days 2 hours
837 08/19(5) CALL 7.50 / 10.00 $15 / $235 / 0.06 67.97% / $0.92 / 0.39% / 17.86% 71.75% / $7.65 $0.15 / $0.25 / $0.10 / 1 86 / 33.31% / 60
Legs Vertical Bearish $7.01 (-11.93%) / 266K Neutral / 2 days 2 hours
985 10/21(68) CALL 4.00 / 9.00 $15 / $485 / 0.03 61.33% / $2.99 / 0.62% / 3.08% 65.09% / $4.15 $0.15 / $0.35 / $0.20 / 76 86 / 47.22% / 49
Legs Vertical Bearish $3.82 (+2.69%) / 3M Earnings: 11/03 Neutral / 2 days 2 hours
60 09/16(33) PUT 67.50 / 62.50 $155 / $345 / 0.45 67.63% / $1.92 / 0.56% / 5.52% 69.93% / $65.95 $1.55 / $5.00 / $3.45 / 10 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 2 hours
140 10/21(68) PUT 22.50 / 12.50 $265 / $735 / 0.36 70.19% / $9.27 / 1.26% / 6.39% 74.03% / $19.85 $2.65 / $4.30 / $1.65 / 10 85 / 34.59% / 92
Legs Vertical Bullish $25.25 (-2.88%) / 432K Bearish / 2 days 2 hours
247 10/21(68) PUT 5.00 / 2.50 $60 / $190 / 0.32 77.23% / $11.32 / 5.96% / 33.10% 79.77% / $4.40 $0.60 / $0.85 / $0.25 / 1 85 / 20.33% / 44
Legs Vertical Bullish $7.61 (+33.27%) / 14.06M Neutral / 2 days 2 hours
294 09/16(33) PUT 12.00 / 8.00 $53 / $347 / 0.15 66.25% / $5.31 / 1.53% / 15.85% 72.81% / $11.47 $0.53 / $0.63 / $0.10 / 26 85 / 47.79% / 34
Legs Vertical Bullish $12.90 (+3.53%) / 4.26M Earnings: 09/01 Neutral / 2 days 2 hours
315 09/16(33) PUT 25.00 / 12.50 $170 / $1,080 / 0.16 66.28% / $1.23 / 0.11% / 1.11% 72.74% / $23.30 $1.70 / $1.85 / $0.15 / 41 85 / 50.39% / 33
Legs Vertical Bullish $27.09 (+0.89%) / 1.16M Earnings: 08/15 Bullish / 2 days 2 hours
334 09/16(33) PUT 65.00 / 50.00 $195 / $1,305 / 0.15 65.69% / $6.49 / 0.50% / 4.93% 71.87% / $63.05 $1.95 / $2.25 / $0.30 / 45 85 / 39.71% / 23
Legs Vertical Bullish $68.24 (-1.90%) / 2.21M Earnings: 08/18 Bullish / 2 days 2 hours
939 08/19(5) CALL 15.00 / 20.00 $5 / $495 / 0.01 63.19% / $2.12 / 0.43% / 19.65% 64.38% / $15.05 $0.05 / $0.10 / $0.05 / 1 85 / 48.42% / 0
Legs Vertical Bearish $14.60 (+0.34%) / 179K Earnings: 10/25 / Ex-Div: 09/14 ($0.11) Bullish / 2 days 2 hours
949 08/19(5) CALL 35.00 / 45.00 $10 / $990 / 0.01 61.91% / $5.15 / 0.52% / 24.33% 63.19% / $35.10 $0.10 / $0.15 / $0.05 / 144 85 / 47.54% / 13
Legs Vertical Bearish $34.34 (+1.27%) / 297K Earnings: 11/01 / Ex-Div: 09/29 ($0.63) Bullish / 2 days 2 hours
969 08/19(5) PUT 12.50 / 7.50 $35 / $465 / 0.08 55.14% / $9.41 / 2.02% / 131.87% 62.08% / $12.15 $0.35 / $0.40 / $0.05 / 1 85 / 37.37% / 60
Legs Vertical Bullish $12.68 (+3.17%) / 1.65M Earnings: 11/03 Neutral / 2 days 2 hours
989 10/21(68) CALL 40.00 / 65.00 $175 / $2,325 / 0.08 54.79% / $42.65 / 1.83% / 9.40% 62.20% / $41.75 $1.75 / $2.50 / $0.75 / 2 85 / 46.58% / 39
Legs Vertical Bearish $39.85 (+4.76%) / 87K Earnings: 10/26 Neutral / 2 days 2 hours
759 10/21(68) CALL 12.50 / 22.50 $5 / $995 / < 0.01 78.54% / $2.33 / 0.23% / 1.16% 79.00% / $12.55 $0.05 / $0.10 / $0.05 / 5 84 / 46.35% / 84
Legs Vertical Bearish $10.5845 (+1.58%) / 481K Earnings: 11/08 / Ex-Div: 09/29 ($0.04) Bearish / 2 days 2 hours
770 08/19(5) CALL 175.00 / 200.00 $100 / $2,400 / 0.04 80.49% / $50.55 / 2.11% / 139.98% 82.36% / $176.00 $1.00 / $1.40 / $0.40 / 2 84 / 52.41% / 12
Legs Vertical Bearish $163.75 (-0.21%) / 712K Earnings: 08/25 Bullish / 2 days 2 hours
782 09/16(33) CALL 10.00 / 17.50 $15 / $735 / 0.02 64.39% / $3.86 / 0.53% / 5.21% 66.63% / $10.15 $0.15 / $0.25 / $0.10 / 33 84 / 31.83% / 15
Legs Vertical Bearish $9.46 (-3.47%) / 152K Earnings: 11/02 Bullish / 2 days 2 hours
889 08/19(5) CALL 5.00 / 7.50 $30 / $220 / 0.14 62.82% / $10.85 / 4.93% / 655.30% 71.96% / $5.30 $0.30 / $0.40 / $0.10 / 129 84 / 21.33% / 70
Legs Vertical Bearish $4.81 (+18.77%) / 17.62M Bearish / 2 days 2 hours
533 09/16(33) CALL 15.00 / 30.00 $35 / $1,465 / 0.02 77.87% / $19.94 / 1.36% / 14.00% 79.83% / $15.35 $0.35 / $0.40 / $0.05 / 40 83 / 20.88% / 25
Legs Vertical Bearish $12.20 (+3.65%) / 651K Bullish / 2 days 2 hours
594 09/16(33) CALL 2.50 / 5.00 $10 / $240 / 0.04 78.99% / $1.72 / 0.72% / 7.17% 81.21% / $2.60 $0.10 / $0.15 / $0.05 / 10 83 / 19.14% / 84
Legs Vertical Bearish $1.90 (+8.57%) / 2.75M Earnings: 08/19 Bearish / 2 days 2 hours
665 09/16(33) CALL 37.50 / 52.50 $140 / $1,360 / 0.10 62.57% / $24.39 / 1.79% / 18.80% 69.21% / $38.90 $1.40 / $1.85 / $0.45 / 1 83 / 38.56% / 44
Legs Vertical Bearish $35.695 (+0.55%) / 131K Earnings: 08/30 Neutral / 2 days 2 hours
720 08/19(5) PUT 6.00 / 1.00 $20 / $480 / 0.04 74.08% / $3.66 / 0.76% / 37.61% 76.66% / $5.80 $0.20 / $0.25 / $0.05 / 85 83 / 21.83% / 39
Legs Vertical Bullish $6.80 (-5.56%) / 646K Earnings: 11/08 Neutral / 2 days 2 hours
777 10/21(68) CALL 8.00 / 13.00 $10 / $490 / 0.02 82.58% / $6.88 / 1.40% / 7.13% 83.90% / $8.10 $0.10 / $0.15 / $0.05 / 501 83 / 44.62% / 97
Legs Vertical Bearish $6.5497 (+3.63%) / 1.79M Earnings: 10/27 Bearish / 2 days 2 hours
787 08/19(5) CALL 10.00 / 12.50 $15 / $235 / 0.06 86.52% / $11.04 / 4.70% / 587.14% 88.62% / $10.15 $0.15 / $0.20 / $0.05 / 5 83 / 52.61% / 49
Legs Vertical Bearish $8.60 (-0.12%) / 6.11M Earnings: 11/21 Neutral / 2 days 2 hours
875 10/21(68) PUT 20.00 / 5.00 $125 / $1,375 / 0.09 60.02% / $0.69 / 0.05% / 0.25% 66.72% / $18.75 $1.25 / $1.60 / $0.35 / 110 83 / 49.16% / 20
Legs Vertical Bullish $20.58 (+1.48%) / 477K Earnings: 11/08 Bullish / 2 days 2 hours
892 08/19(5) PUT 105.00 / 75.00 $55 / $2,945 / 0.02 91.68% / $49.44 / 1.68% / 101.21% 92.34% / $104.45 $0.55 / $1.00 / $0.45 / 4 83 / 59.60% / 52
Legs Vertical Bullish $120.51 (+3.33%) / 69K Earnings: 08/16 Neutral / 2 days 2 hours
201 08/26(12) CALL 11.50 / 12.50 $21 / $79 / 0.27 72.21% / $0.71 / 0.90% / 22.86% 76.22% / $11.71 $0.21 / $0.41 / $0.20 / 14 82 / 52.26% / 47
Legs Vertical Bearish $10.69 (+2.99%) / 5.34M Earnings: 08/25 Neutral / 2 days 2 hours
244 09/16(33) PUT 32.50 / 25.00 $80 / $670 / 0.12 73.44% / $6.43 / 0.96% / 9.69% 77.39% / $31.70 $0.80 / $1.00 / $0.20 / 72 82 / 56.01% / 20
Legs Vertical Bullish $35.70 (+0.56%) / 2.72M Earnings: 08/18 Bullish / 2 days 2 hours
452 09/16(33) PUT 40.00 / 25.00 $55 / $1,445 / 0.04 78.96% / $38.01 / 2.63% / 28.61% 81.40% / $39.45 $0.55 / $0.65 / $0.10 / 2 82 / 55.75% / 86
Legs Vertical Bullish $43.25 (-3.76%) / 845K Earnings: 08/25 Bearish / 2 days 2 hours
584 09/16(33) CALL 10.00 / 17.50 $20 / $730 / 0.03 71.97% / $5.92 / 0.81% / 8.14% 74.24% / $10.20 $0.20 / $0.30 / $0.10 / 1 82 / 32.26% / 25
Legs Vertical Bearish $8.96 (+7.43%) / 758K Earnings: 11/03 Bullish / 2 days 2 hours
721 09/16(33) CALL 30.00 / 40.00 $30 / $970 / 0.03 63.04% / $2.01 / 0.21% / 2.03% 65.67% / $30.30 $0.30 / $0.40 / $0.10 / 1 82 / 39.32% / 33
Legs Vertical Bearish $28.90 (+1.26%) / 856K Earnings: 10/28 Bullish / 2 days 2 hours
726 08/19(5) CALL 70.00 / 90.00 $140 / $1,860 / 0.08 68.71% / $82.99 / 4.46% / 525.44% 74.60% / $71.40 $1.40 / $1.50 / $0.10 / 1 82 / 50.37% / 36
Legs Vertical Bearish $66.60 (+18.80%) / 1.8M Earnings: 11/04 Neutral / 2 days 2 hours
881 08/19(5) PUT 100.00 / 90.00 $195 / $805 / 0.24 54.56% / $8.42 / 1.05% / 54.83% 65.61% / $98.05 $1.95 / $2.95 / $1.00 / 1 82 / 66.00% / 9
Legs Vertical Bullish $100.66 (+2.72%) / 98K Earnings: 08/15 Bullish / 2 days 2 hours
896 08/19(5) CALL 3.00 / 6.00 $2 / $298 / < 0.01 72.11% / $0.10 / 0.03% / 1.40% 72.83% / $3.02 $0.02 / $0.03 / $0.01 / 9 82 / 27.58% / 45
Legs Vertical Bearish $2.62 (+6.50%) / 6.53M Earnings: 11/08 Neutral / 2 days 2 hours
922 09/16(33) CALL 3.00 / 6.00 $15 / $285 / 0.05 57.64% / $6.06 / 2.13% / 22.62% 64.17% / $3.15 $0.15 / $0.25 / $0.10 / 228 82 / 52.75% / 23
Legs Vertical Bearish $2.94 (+3.52%) / 614K Earnings: 11/08 Bullish / 2 days 2 hours
89 08/26(12) PUT 101.00 / 97.00 $110 / $290 / 0.38 71.54% / $4.12 / 1.42% / 38.15% 73.53% / $99.90 $1.10 / $4.35 / $3.25 / 21 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 2 hours
183 09/16(33) CALL 190.00 / 220.00 $422 / $2,578 / 0.16 70.90% / $1.58 / 0.06% / 0.60% 75.58% / $194.22 $4.22 / $5.05 / $0.83 / 30 81 / 54.22% / 28
Legs Vertical Bearish $176.08 (+6.02%) / 3.73M Earnings: 08/25 Bullish / 2 days 2 hours
549 09/16(33) CALL 4.00 / 8.00 $5 / $395 / 0.01 84.01% / $2.63 / 0.67% / 6.64% 84.82% / $4.05 $0.05 / $0.10 / $0.05 / 1 81 / 63.23% / 75
Legs Vertical Bearish $3.00 (+7.53%) / 2.36M Earnings: 08/15 Bearish / 2 days 2 hours
686 09/16(33) CALL 97.50 / 125.00 $235 / $2,515 / 0.09 61.32% / $28.07 / 1.12% / 11.36% 67.39% / $99.85 $2.35 / $3.10 / $0.75 / 111 81 / 56.09% / 7
Legs Vertical Bearish $94.27 (+1.91%) / 603K Earnings: 08/16 Bullish / 2 days 2 hours
43 09/16(33) PUT 17.00 / 15.00 $56 / $144 / 0.39 68.80% / $0.48 / 0.34% / 3.30% 72.12% / $16.44 $0.56 / $1.14 / $0.58 / 1 80 / 58.61% / 7
Legs Vertical Bullish $18.98 (+13.72%) / 21.31M Earnings: 09/07 Bullish / 2 days 2 hours
86 09/16 (33) - 10/21 PUT 7.50 / 5.00 $70 / $180 / 0.39 64.28% / $4.53 / 2.51% / 27.22% 70.57% / $6.80 $0.70 / $1.80 / $1.10 / 67 80 / 43.44% / 60
Legs Diagonal Bullish $8.18 (+1.87%) / 305K Neutral / 2 days 2 hours
146 08/26(12) CALL 555.00 / 585.00 $680 / $2,320 / 0.29 71.46% / $24.99 / 1.08% / 27.82% 75.47% / $561.80 $6.80 / $13.60 / $6.80 / 2 80 / 59.75% / 13
Legs Vertical Bearish $526.60 (+1.95%) / 837K Earnings: 08/22 Bullish / 2 days 2 hours
574 09/16(33) CALL 6.00 / 10.00 $30 / $370 / 0.08 69.65% / $2.93 / 0.79% / 7.96% 74.27% / $6.30 $0.30 / $0.40 / $0.10 / 41 80 / 38.84% / 39
Legs Vertical Bearish $5.37 (+10.27%) / 3.91M Earnings: 11/02 Neutral / 2 days 2 hours
599 09/16(33) CALL 10.00 / 20.00 $20 / $980 / 0.02 71.93% / $11.30 / 1.15% / 11.75% 74.17% / $10.20 $0.20 / $0.25 / $0.05 / 1 80 / 53.22% / 10
Legs Vertical Bearish $8.84 (+1.38%) / 602K Bullish / 2 days 2 hours
687 08/19(5) PUT 5.00 / 2.50 $10 / $240 / 0.04 72.34% / $5.95 / 2.48% / 179.59% 75.72% / $4.90 $0.10 / $0.15 / $0.05 / 12 80 / 14.05% / 99
Legs Vertical Bullish $5.30 (-0.38%) / 2.59M Bearish / 2 days 2 hours
975 10/21(68) CALL 7.50 / 12.50 $25 / $475 / 0.05 59.24% / $8.88 / 1.87% / 9.59% 64.78% / $7.75 $0.25 / $0.30 / $0.05 / 1 80 / 37.92% / 68
Legs Vertical Bearish $7.23 (+2.26%) / 9.15M Earnings: 10/26 Bearish / 2 days 2 hours
58 09/16(33) PUT 2.00 / 1.50 $13 / $37 / 0.35 75.79% / $2.07 / 5.60% / 69.57% 77.91% / $1.87 $0.13 / $0.24 / $0.11 / 11 79 / 16.25% / 84
Legs Vertical Bullish $2.64 (+3.94%) / 9.53M Earnings: 08/22 Bearish / 2 days 2 hours
156 08/26(12) CALL 262.50 / 272.50 $215 / $785 / 0.27 71.72% / $7.31 / 0.93% / 23.66% 75.79% / $264.65 $2.15 / $4.10 / $1.95 / 8 79 / 47.09% / 50
Legs Vertical Bearish $253.30 (+0.57%) / 1.03M Earnings: 08/25 Neutral / 2 days 2 hours