Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
41 MOXC 08/20(58) PUT 17.50 / 15.00 $70 / $180 / 0.39 75.21% / $9.75 / 5.42% / 36.22% 76.03% / $16.80 $0.70 / $5.60 / $4.90 / 15 99 / 100.00% / 97
Legs Vertical Bullish $20.45 (+24.17%) / 26.52M Earnings: 08/13 Bearish / 3 hours 57 min
102 07/16 (23) - 08/20 PUT 7.50 / 5.00 $60 / $190 / 0.32 67.19% / $3.23 / 1.70% / 26.62% 71.96% / $6.90 $0.60 / $1.00 / $0.40 / 1 99 / 100.00% / 21
Legs Diagonal Bullish $8.38 (+0.12%) / 1.24M Earnings: 08/05 Bullish / 3 hours 57 min
376 08/20(58) PUT 10.00 / 7.50 $100 / $150 / 0.67 61.58% / $11.95 / 7.97% / 56.71% 68.21% / $9.00 $1.00 / $1.60 / $0.60 / 1 99 / 100.00% / 20
Legs Vertical Bullish $10.60 (+6.00%) / 1.78M Bullish / 3 hours 57 min
478 08/20(58) CALL 24.00 / 35.00 $20 / $1,080 / 0.02 73.53% / $14.40 / 1.33% / 8.07% 75.65% / $24.20 $0.20 / $0.40 / $0.20 / 398 99 / 69.19% / 40
Legs Vertical Bearish $22.32 (-0.18%) / 110K Neutral / 3 hours 57 min
578 08/20(58) CALL 10.00 / 15.00 $25 / $475 / 0.05 72.48% / $6.71 / 1.41% / 8.56% 75.74% / $10.25 $0.25 / $0.35 / $0.10 / 20 99 / 100.00% / 99
Legs Vertical Bearish $8.88 (-3.69%) / 172K Bearish / 3 hours 57 min
899 07/16(23) CALL 2.50 / 7.50 $5 / $495 / 0.01 80.07% / $1.26 / 0.25% / 3.62% 81.02% / $2.55 $0.05 / $0.15 / $0.10 / 460 99 / 63.56% / 0
Legs Vertical Bearish $1.77 (+31.11%) / 75.53M Earnings: 08/16 Bullish / 3 hours 57 min
51 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.07% / $3.84 / 2.20% / 13.58% 71.93% / $19.25 $0.75 / $2.20 / $1.45 / 164 98 / 76.98% / 16
Legs Vertical Bullish $23.46 (+3.03%) / 9.05M Earnings: 07/29 Bullish / 3 hours 58 min
80 07/16 (23) - 08/20 PUT 10.00 / 7.50 $55 / $195 / 0.28 73.39% / $7.48 / 3.84% / 69.41% 75.20% / $9.45 $0.55 / $1.35 / $0.80 / 10 98 / 93.61% / 9
Legs Diagonal Bullish $12.74 (-1.16%) / 3.23M Earnings: 08/09 Bullish / 3 hours 57 min
2 07/30(37) PUT 11.00 / 10.50 $15 / $35 / 0.43 72.27% / $1.32 / 3.78% / 39.70% 72.81% / $10.85 $0.15 / $1.20 / $1.05 / 1 97 / 51.68% / 20
Legs Vertical Bullish $13.68 (+1.33%) / 143.04M Earnings: 08/11 Bullish / 3 hours 57 min
294 07/16(23) CALL 9.50 / 12.00 $25 / $225 / 0.11 77.24% / $0.44 / 0.20% / 2.80% 80.18% / $9.75 $0.25 / $0.40 / $0.15 / 5 97 / 61.94% / 81
Legs Vertical Bearish $8.08 (+3.59%) / 22.4M Earnings: 07/27 Bearish / 3 hours 58 min
22 07/30(37) PUT 11.00 / 9.00 $60 / $140 / 0.43 72.92% / $9.01 / 6.44% / 75.35% 74.89% / $10.40 $0.60 / $1.25 / $0.65 / 181 96 / 47.53% / 21
Legs Vertical Bullish $14.10 (+11.64%) / 152.17M Earnings: 08/16 Bullish / 3 hours 57 min
649 07/16(23) CALL 10.00 / 17.50 $60 / $690 / 0.09 80.29% / $7.53 / 1.09% / 16.40% 83.01% / $10.60 $0.60 / $0.95 / $0.35 / 2 96 / 69.14% / 5
Legs Vertical Bearish $7.23 (+1.83%) / 115K Earnings: 08/10 Bullish / 3 hours 57 min
709 07/16(23) CALL 2.50 / 5.00 $5 / $245 / 0.02 84.63% / $2.04 / 0.83% / 12.34% 85.68% / $2.55 $0.05 / $0.10 / $0.05 / 27 95 / 10.68% / 38
Legs Vertical Bearish $1.76 (+4.14%) / 648K Earnings: 08/23 Neutral / 3 hours 57 min
109 08/20(58) PUT 40.00 / 30.00 $235 / $765 / 0.31 70.79% / $4.14 / 0.54% / 3.22% 74.90% / $37.65 $2.35 / $3.10 / $0.75 / 2 94 / 99.90% / 40
Legs Vertical Bullish $46.98 (+3.92%) / 1.13M Neutral / 3 hours 57 min
307 08/20(58) PUT 15.00 / 7.50 $40 / $710 / 0.06 70.03% / $14.78 / 2.08% / 12.83% 73.91% / $14.60 $0.40 / $0.45 / $0.05 / 19 94 / 39.81% / 20
Legs Vertical Bullish $16.41 (+0.98%) / 1.62M Earnings: 08/04 Bullish / 3 hours 57 min
560 08/20(58) CALL 12.50 / 17.50 $20 / $480 / 0.04 82.85% / $2.90 / 0.60% / 3.59% 84.27% / $12.70 $0.20 / $0.30 / $0.10 / 1 94 / 82.35% / 4
Legs Vertical Bearish $9.9999 (0.00%) / 2.26M Bullish / 3 hours 57 min
73 07/16(23) PUT 50.00 / 45.00 $155 / $345 / 0.45 69.70% / $13.67 / 3.96% / 72.29% 72.28% / $48.45 $1.55 / $4.50 / $2.95 / 1 93 / 77.96% / 13
Legs Vertical Bullish $57.15 (-1.64%) / 1.47M Earnings: 07/27 Bullish / 3 hours 57 min
326 07/16(23) PUT 10.00 / 5.00 $50 / $450 / 0.11 67.60% / $6.19 / 1.38% / 21.09% 73.24% / $9.50 $0.50 / $0.55 / $0.05 / 13 93 / 81.88% / 40
Legs Vertical Bullish $10.90 (-3.11%) / 548K Neutral / 3 hours 57 min
468 07/16(23) PUT 7.50 / 2.50 $15 / $485 / 0.03 67.71% / $6.22 / 1.28% / 19.53% 70.60% / $7.35 $0.15 / $0.30 / $0.15 / 101 93 / 73.30% / 88
Legs Vertical Bullish $8.11 (+2.79%) / 501K Bearish / 3 hours 57 min
628 08/20(58) CALL 12.50 / 22.50 $30 / $970 / 0.03 83.91% / $22.15 / 2.28% / 14.15% 85.77% / $12.80 $0.30 / $0.40 / $0.10 / 24 93 / 82.27% / 8
Legs Vertical Bearish $9.83 (+4.69%) / 2.31M Bullish / 3 hours 57 min
563 08/20(58) CALL 12.50 / 20.00 $20 / $730 / 0.03 80.37% / $7.69 / 1.05% / 6.34% 81.89% / $12.70 $0.20 / $0.40 / $0.20 / 21 92 / 79.42% / 56
Legs Vertical Bearish $10.23 (+0.29%) / 302K Neutral / 3 hours 57 min
146 07/16(23) PUT 18.00 / 15.00 $65 / $235 / 0.28 75.87% / $3.36 / 1.43% / 21.95% 78.13% / $17.35 $0.65 / $1.25 / $0.60 / 1 91 / 28.02% / 32
Legs Vertical Bullish $22.31 (+0.72%) / 449K Earnings: 08/05 Bullish / 3 hours 57 min
218 08/20(58) PUT 10.00 / 7.50 $90 / $160 / 0.56 63.93% / $8.69 / 5.43% / 36.36% 69.57% / $9.10 $0.90 / $1.45 / $0.55 / 4 91 / 57.92% / 64
Legs Vertical Bullish $10.61 (+2.61%) / 2.02M Earnings: 08/12 Neutral / 3 hours 57 min
336 08/20(58) PUT 10.00 / 7.50 $85 / $165 / 0.52 61.04% / $2.63 / 1.59% / 9.71% 68.54% / $9.15 $0.85 / $1.20 / $0.35 / 2 91 / 56.23% / 18
Legs Vertical Bullish $10.60 (+6.21%) / 2.45M Bullish / 3 hours 57 min
577 07/16(23) CALL 10.00 / 15.00 $15 / $485 / 0.03 80.75% / $1.88 / 0.39% / 5.58% 82.14% / $10.15 $0.15 / $0.30 / $0.15 / 12 91 / 87.62% / 28
Legs Vertical Bearish $8.24 (+3.78%) / 432K Earnings: 06/28 Bullish / 3 hours 57 min
17 07/30(37) PUT 9.50 / 8.00 $44 / $106 / 0.42 70.32% / $2.71 / 2.55% / 25.47% 72.78% / $9.06 $0.44 / $1.14 / $0.70 / 1 90 / 44.39% / 59
Legs Vertical Bullish $11.20 (+8.63%) / 8.78M Earnings: 08/23 Neutral / 3 hours 57 min
244 07/16(23) CALL 21.00 / 24.00 $30 / $270 / 0.11 73.76% / $7.31 / 2.71% / 45.32% 77.93% / $21.30 $0.30 / $0.40 / $0.10 / 7 90 / 85.68% / 59
Legs Vertical Bearish $19.77 (-0.50%) / 194K Neutral / 3 hours 58 min
154 07/16(23) PUT 17.50 / 15.00 $60 / $190 / 0.32 65.52% / $1.57 / 0.83% / 12.22% 72.29% / $16.90 $0.60 / $0.80 / $0.20 / 12 89 / 43.16% / 5
Legs Vertical Bullish $18.88 (+4.31%) / 112K Ex-Div: 06/28 ($1.70) Bullish / 3 hours 57 min
867 07/16(23) CALL 12.50 / 17.50 $5 / $495 / 0.01 93.61% / $4.56 / 0.92% / 13.70% 93.92% / $12.55 $0.05 / $0.10 / $0.05 / 1 89 / 59.14% / 98
Legs Vertical Bearish $10.10 (+0.90%) / 82K Bearish / 3 hours 57 min
20 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.27 (+3.56%) / 22.65M Earnings: 08/12 Bullish / 3 hours 57 min
78 08/20(58) PUT 17.50 / 15.00 $77 / $173 / 0.45 72.80% / $13.52 / 7.82% / 55.43% 75.10% / $16.73 $0.77 / $1.49 / $0.72 / 24 88 / 84.59% / 32
Legs Vertical Bullish $21.45 (+1.18%) / 5.33M Bullish / 3 hours 57 min
289 07/16(23) CALL 10.00 / 12.50 $25 / $225 / 0.11 75.50% / $2.99 / 1.33% / 20.28% 79.07% / $10.25 $0.25 / $0.35 / $0.10 / 12 88 / 88.83% / 50
Legs Vertical Bearish $8.90 (+0.68%) / 634K Earnings: 08/16 Neutral / 3 hours 57 min
290 08/20(58) PUT 7.00 / 5.00 $60 / $140 / 0.43 61.06% / $2.42 / 1.73% / 10.54% 70.11% / $6.40 $0.60 / $0.70 / $0.10 / 11 88 / 28.01% / 12
Legs Vertical Bullish $7.28 (-1.49%) / 3.29M Earnings: 08/05 Bullish / 3 hours 57 min
1 07/30(37) PUT 49.00 / 47.50 $50 / $100 / 0.50 71.36% / $7.32 / 7.32% / 88.80% 71.71% / $48.50 $0.50 / $10.20 / $9.70 / 21 86 / 29.72% / 85
Legs Vertical Bullish $58.10 (-0.29%) / 116.26M Earnings: 08/05 Bearish / 3 hours 57 min
939 07/16(23) CALL 10.00 / 12.50 $40 / $210 / 0.19 54.17% / $4.39 / 2.09% / 33.56% 65.23% / $10.40 $0.40 / $0.50 / $0.10 / 31 86 / 19.43% / 42
Legs Vertical Bearish $9.95 (-0.40%) / 1.15M Neutral / 3 hours 57 min
42 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.08% / $3.03 / 1.73% / 10.57% 71.57% / $19.25 $0.75 / $3.00 / $2.25 / 18 85 / 31.30% / 15
Legs Vertical Bullish $23.25 (-0.34%) / 980K Earnings: 07/27 Bullish / 3 hours 57 min
297 07/30(37) CALL 5.00 / 7.00 $9 / $191 / 0.05 83.16% / $3.21 / 1.68% / 16.16% 84.84% / $5.09 $0.09 / $0.22 / $0.13 / 20 85 / 44.46% / 21
Legs Vertical Bearish $4.11 (+2.75%) / 14.99M Earnings: 08/05 Bullish / 3 hours 58 min
241 07/16(23) PUT 15.00 / 12.50 $90 / $160 / 0.56 62.88% / $6.35 / 3.97% / 72.50% 68.57% / $14.10 $0.90 / $1.55 / $0.65 / 3 84 / 22.75% / 26
Legs Vertical Bullish $16.00 (+21.30%) / 8.84M Earnings: 07/13 Bullish / 3 hours 57 min
355 07/16(23) CALL 270.00 / 310.00 $265 / $3,735 / 0.07 74.42% / $6.86 / 0.18% / 2.60% 77.21% / $272.65 $2.65 / $4.20 / $1.55 / 1 84 / 66.13% / 16
Legs Vertical Bearish $254.03 (+0.48%) / 61K Earnings: 07/07 / Ex-Div: 07/15 ($0.72) Bullish / 3 hours 58 min
575 07/16(23) CALL 12.50 / 17.50 $25 / $475 / 0.05 70.28% / $7.40 / 1.56% / 24.15% 73.77% / $12.75 $0.25 / $0.35 / $0.10 / 51 84 / 35.53% / 39
Legs Vertical Bearish $11.51 (+0.35%) / 2.45M Earnings: 08/03 Neutral / 3 hours 57 min
875 08/20(58) CALL 2.50 / 7.50 $5 / $495 / 0.01 85.97% / $0.14 / 0.03% / 0.17% 86.59% / $2.55 $0.05 / $0.10 / $0.05 / 103 84 / 56.78% / 0
Legs Vertical Bearish $1.49 (+4.93%) / 9.96M Earnings: 07/29 Bullish / 3 hours 57 min
292 07/16(23) PUT 20.00 / 15.00 $40 / $460 / 0.09 72.76% / $17.53 / 3.81% / 68.80% 77.29% / $19.60 $0.40 / $0.50 / $0.10 / 37 83 / 68.38% / 94
Legs Vertical Bullish $21.01 (-2.37%) / 982K Ex-Div: 06/29 ($0.10) Bearish / 3 hours 57 min
455 07/16(23) CALL 17.50 / 22.50 $30 / $470 / 0.06 80.78% / $7.63 / 1.62% / 25.30% 82.93% / $17.80 $0.30 / $0.45 / $0.15 / 7 83 / 20.29% / 64
Legs Vertical Bearish $15.05 (+7.65%) / 962K Neutral / 3 hours 57 min
711 07/16(23) CALL 4.00 / 8.00 $10 / $390 / 0.03 86.99% / $2.05 / 0.53% / 7.63% 87.90% / $4.10 $0.10 / $0.20 / $0.10 / 40 83 / 39.81% / 24
Legs Vertical Bearish $2.61 (+19.18%) / 3.78M Bullish / 3 hours 57 min
45 08/20(58) PUT 4.00 / 3.50 $15 / $35 / 0.43 71.54% / $1.23 / 3.51% / 22.40% 72.77% / $3.85 $0.15 / $0.75 / $0.60 / 751 82 / 57.87% / 68
Legs Vertical Bullish $4.85 (-2.81%) / 10.19M Earnings: 08/17 Bearish / 3 hours 57 min
170 07/30(37) PUT 90.00 / 70.00 $170 / $1,830 / 0.09 70.08% / $28.56 / 1.56% / 14.96% 74.47% / $88.30 $1.70 / $2.20 / $0.50 / 70 82 / 58.75% / 23
Legs Vertical Bullish $96.00 (+0.33%) / 2.91M Earnings: 07/22 / Ex-Div: 06/29 ($0.41) Bullish / 3 hours 58 min
474 08/20(58) CALL 12.50 / 17.50 $25 / $475 / 0.05 81.09% / $8.77 / 1.85% / 11.32% 83.17% / $12.75 $0.25 / $0.45 / $0.20 / 102 82 / 48.99% / 94
Legs Vertical Bearish $10.41 (+1.46%) / 1.21M Earnings: 08/11 Bearish / 3 hours 57 min
90 08/20(58) PUT 50.00 / 40.00 $285 / $715 / 0.40 68.51% / $8.47 / 1.18% / 7.14% 72.30% / $47.15 $2.85 / $4.80 / $1.95 / 52 80 / 48.15% / 78
Legs Vertical Bullish $56.9999 (+11.96%) / 1.15M Earnings: 08/09 Bearish / 3 hours 57 min
555 08/20(58) CALL 12.50 / 20.00 $55 / $695 / 0.08 79.15% / $2.50 / 0.36% / 2.12% 81.74% / $13.05 $0.55 / $0.95 / $0.40 / 1 80 / 30.23% / 4
Legs Vertical Bearish $9.53 (-1.85%) / 1.18M Bullish / 3 hours 57 min
337 07/16(23) CALL 165.00 / 190.00 $310 / $2,190 / 0.14 68.22% / $19.56 / 0.89% / 13.26% 73.62% / $168.10 $3.10 / $4.10 / $1.00 / 2 79 / 41.12% / 40
Legs Vertical Bearish $156.87 (+1.14%) / 353K Earnings: 06/23 Neutral / 3 hours 57 min
7 07/30(37) PUT 11.00 / 10.50 $14 / $36 / 0.39 72.79% / $0.75 / 2.09% / 20.44% 73.62% / $10.86 $0.14 / $0.65 / $0.51 / 1 78 / 15.12% / 35
Legs Vertical Bullish $13.16 (-1.86%) / 22.99M Earnings: 06/24 Neutral / 3 hours 57 min
44 08/20(58) PUT 18.00 / 17.00 $27 / $73 / 0.37 72.92% / $1.08 / 1.47% / 8.96% 74.12% / $17.73 $0.27 / $0.91 / $0.64 / 10 78 / 36.41% / 31
Legs Vertical Bullish $21.28 (+1.96%) / 22.82M Earnings: 07/29 Bullish / 3 hours 57 min
976 07/16(23) CALL 10.00 / 15.00 $40 / $460 / 0.09 54.35% / $18.84 / 4.09% / 75.39% 64.21% / $10.40 $0.40 / $0.45 / $0.05 / 1 78 / 24.57% / 13
Legs Vertical Bearish $9.94 (-0.50%) / 955K Bullish / 3 hours 57 min
768 07/16(23) PUT 10.00 / 7.50 $55 / $195 / 0.28 54.33% / $3.45 / 1.77% / 27.85% 66.89% / $9.45 $0.55 / $0.65 / $0.10 / 60 77 / 35.01% / 74
Legs Vertical Bullish $10.04 (-0.10%) / 3.51M Earnings: 08/02 Bearish / 3 hours 57 min
461 07/16(23) CALL 12.50 / 17.50 $25 / $475 / 0.05 78.27% / $0.08 / 0.02% / 0.24% 80.34% / $12.75 $0.25 / $0.35 / $0.10 / 1 76 / 34.53% / 97
Legs Vertical Bearish $10.49 (+3.35%) / 73K Earnings: 08/12 Bearish / 3 hours 57 min
168 08/20(58) PUT 20.00 / 17.50 $90 / $160 / 0.56 64.64% / $5.90 / 3.69% / 23.66% 67.85% / $19.10 $0.90 / $2.50 / $1.60 / 32 75 / 30.77% / 24
Legs Vertical Bullish $21.50 (-11.45%) / 2.24M Earnings: 07/27 Bullish / 3 hours 57 min
878 07/16(23) CALL 7.50 / 10.00 $25 / $225 / 0.11 61.88% / $0.43 / 0.19% / 2.71% 68.25% / $7.75 $0.25 / $0.35 / $0.10 / 28 75 / 59.26% / 0
Legs Vertical Bearish $7.19 (+4.96%) / 213K Bullish / 3 hours 57 min
195 08/20(58) PUT 12.50 / 7.50 $85 / $415 / 0.21 73.08% / $5.89 / 1.42% / 8.61% 77.67% / $11.65 $0.85 / $1.00 / $0.15 / 131 74 / 25.89% / 45
Legs Vertical Bullish $14.92 (+8.51%) / 1.06M Neutral / 3 hours 57 min
692 07/16(23) CALL 7.50 / 12.50 $15 / $485 / 0.03 85.68% / $9.47 / 1.95% / 31.10% 87.06% / $7.65 $0.15 / $0.25 / $0.10 / 2 74 / 43.82% / 4
Legs Vertical Bearish $5.70 (+1.97%) / 1.29M Earnings: 08/16 Bullish / 3 hours 57 min
506 08/20(58) CALL 22.50 / 35.00 $55 / $1,195 / 0.05 72.33% / $36.55 / 3.06% / 19.31% 76.56% / $23.05 $0.55 / $0.70 / $0.15 / 15 73 / 15.98% / 0
Legs Vertical Bearish $20.40 (+9.68%) / 2.38M Earnings: 08/05 Bullish / 3 hours 58 min
328 08/20(58) PUT 230.00 / 200.00 $650 / $2,350 / 0.28 60.65% / $4.03 / 0.17% / 1.01% 69.47% / $223.50 $6.50 / $8.10 / $1.60 / 13 72 / 43.89% / 59
Legs Vertical Bullish $235.54 (+0.85%) / 1.32M Earnings: 07/30 Neutral / 3 hours 57 min
734 07/16(23) CALL 15.00 / 21.00 $65 / $535 / 0.12 66.00% / $3.17 / 0.59% / 8.63% 71.98% / $15.65 $0.65 / $0.90 / $0.25 / 1 72 / 29.15% / 29
Legs Vertical Bearish $13.96 (-0.36%) / 2.01M Earnings: 08/10 Bullish / 3 hours 57 min
811 07/16(23) CALL 40.00 / 70.00 $25 / $2,975 / < 0.01 69.92% / $4.34 / 0.15% / 2.06% 70.82% / $40.25 $0.25 / $1.15 / $0.90 / 9 72 / 24.84% / 24
Legs Vertical Bearish $36.36 (+0.33%) / 168K Earnings: 08/04 Bullish / 3 hours 57 min
856 07/16(23) CALL 35.00 / 45.00 $5 / $995 / < 0.01 90.93% / $2.69 / 0.27% / 3.86% 91.09% / $35.05 $0.05 / $0.10 / $0.05 / 2 72 / 79.82% / 43
Legs Vertical Bearish $29.01 (-0.65%) / 557K Neutral / 3 hours 57 min
989 07/16(23) CALL 10.00 / 15.00 $30 / $470 / 0.06 54.03% / $10.79 / 2.30% / 37.42% 60.97% / $10.30 $0.30 / $0.50 / $0.20 / 76 72 / 68.83% / 47
Legs Vertical Bearish $9.88 (-1.00%) / 544K Neutral / 3 hours 57 min
46 07/16(23) PUT 26.00 / 25.00 $29 / $71 / 0.41 71.32% / $1.31 / 1.85% / 29.25% 72.53% / $25.71 $0.29 / $1.30 / $1.01 / 31 71 / 16.17% / 58
Legs Vertical Bullish $29.50 (+2.93%) / 3.15M Earnings: 06/30 Neutral / 3 hours 58 min
744 07/16(23) CALL 6.00 / 8.00 $5 / $195 / 0.03 87.28% / $1.10 / 0.56% / 8.19% 88.01% / $6.05 $0.05 / $0.15 / $0.10 / 6 71 / 41.36% / 0
Legs Vertical Bearish $4.78 (+2.80%) / 1.2M Earnings: 08/25 Bullish / 3 hours 58 min
169 08/20(58) PUT 126.00 / 123.00 $60 / $240 / 0.25 66.41% / $4.41 / 1.84% / 11.26% 73.10% / $125.40 $0.60 / $0.85 / $0.25 / 54 70 / 28.12% / 37
Legs Vertical Bullish $127.69 (+0.02%) / 2.63M Ex-Div: 07/01 ($0.68) Neutral / 3 hours 58 min
443 08/20(58) CALL 80.00 / 100.00 $145 / $1,855 / 0.08 69.68% / $19.53 / 1.05% / 6.33% 73.72% / $81.45 $1.45 / $1.95 / $0.50 / 36 70 / 33.87% / 4
Legs Vertical Bearish $75.13 (-0.12%) / 279K Earnings: 09/09 / Ex-Div: 06/29 ($0.28) Bullish / 3 hours 58 min
485 07/16(23) CALL 40.00 / 50.00 $50 / $950 / 0.05 79.98% / $17.67 / 1.86% / 29.44% 82.10% / $40.50 $0.50 / $0.90 / $0.40 / 67 70 / 22.25% / 40
Legs Vertical Bearish $35.99 (+4.96%) / 742K Earnings: 07/19 Neutral / 3 hours 58 min
503 07/16(23) CALL 35.00 / 45.00 $50 / $950 / 0.05 69.33% / $28.00 / 2.95% / 50.18% 73.53% / $35.50 $0.50 / $0.70 / $0.20 / 10 70 / 14.14% / 76
Legs Vertical Bearish $33.95 (+1.80%) / 148K Earnings: 07/22 Bearish / 3 hours 58 min
517 07/16(23) PUT 12.50 / 7.50 $40 / $460 / 0.09 65.12% / $11.76 / 2.56% / 42.39% 70.94% / $12.10 $0.40 / $0.65 / $0.25 / 2 70 / 18.58% / 57
Legs Vertical Bullish $13.24 (+7.73%) / 843K Neutral / 3 hours 57 min
558 07/16(23) CALL 7.50 / 12.50 $20 / $480 / 0.04 81.88% / $10.65 / 2.22% / 35.96% 83.97% / $7.70 $0.20 / $0.25 / $0.05 / 1 70 / 44.45% / 41
Legs Vertical Bearish $5.89 (+3.15%) / 410K Earnings: 08/11 Neutral / 3 hours 57 min
645 07/16(23) CALL 7.50 / 12.50 $15 / $485 / 0.03 83.54% / $7.40 / 1.53% / 23.61% 85.01% / $7.65 $0.15 / $0.30 / $0.15 / 109 70 / 29.77% / 18
Legs Vertical Bearish $5.77 (+1.58%) / 3.31M Earnings: 08/09 Bullish / 3 hours 57 min
980 08/20(58) CALL 10.00 / 15.00 $30 / $470 / 0.06 54.14% / $15.33 / 3.26% / 20.70% 62.67% / $10.30 $0.30 / $0.45 / $0.15 / 4 70 / 28.21% / 5
Legs Vertical Bearish $9.95 (0.00%) / 317K Bullish / 3 hours 57 min
992 07/16(23) CALL 20.00 / 35.00 $25 / $1,475 / 0.02 57.43% / $1.09 / 0.07% / 1.04% 59.53% / $20.25 $0.25 / $0.95 / $0.70 / 21 70 / 35.24% / 30
Legs Vertical Bearish $19.66 (-1.31%) / 426K Earnings: 08/04 Bullish / 3 hours 57 min
759 07/16(23) PUT 12.50 / 5.00 $110 / $640 / 0.17 59.59% / $3.06 / 0.48% / 6.89% 68.80% / $11.40 $1.10 / $1.15 / $0.05 / 6 69 / 53.70% / 43
Legs Vertical Bullish $12.83 (+4.82%) / 257K Earnings: 08/06 Neutral / 3 hours 57 min
266 08/20(58) PUT 12.50 / 7.50 $120 / $380 / 0.32 61.53% / $1.21 / 0.32% / 1.88% 70.69% / $11.30 $1.20 / $1.35 / $0.15 / 31 68 / 48.90% / 40
Legs Vertical Bullish $12.80 (+2.48%) / 437K Neutral / 3 hours 57 min
408 07/16(23) PUT 110.00 / 90.00 $135 / $1,865 / 0.07 75.34% / $11.45 / 0.61% / 8.94% 78.12% / $108.65 $1.35 / $1.75 / $0.40 / 41 68 / 33.40% / 45
Legs Vertical Bullish $119.50 (+1.27%) / 225K Earnings: 06/24 Neutral / 3 hours 58 min
183 08/20(58) PUT 5.00 / 2.50 $50 / $200 / 0.25 77.72% / $0.93 / 0.47% / 2.76% 79.34% / $4.50 $0.50 / $0.60 / $0.10 / 1 67 / 24.62% / 34
Legs Vertical Bullish $7.32 (+22.61%) / 132.06M Neutral / 3 hours 57 min
549 07/16(23) CALL 5.00 / 7.50 $15 / $235 / 0.06 86.30% / $6.99 / 2.97% / 50.74% 88.01% / $5.15 $0.15 / $0.20 / $0.05 / 2 67 / 97.92% / 0
Legs Vertical Bearish $3.73 (+4.78%) / 1.53M Bullish / 3 hours 57 min
546 08/20(58) CALL 15.00 / 20.00 $25 / $475 / 0.05 84.11% / $10.14 / 2.13% / 13.18% 85.80% / $15.25 $0.25 / $0.40 / $0.15 / 10 66 / 31.80% / 64
Legs Vertical Bearish $12.00 (+2.30%) / 431K Neutral / 3 hours 57 min
602 07/16(23) PUT 30.00 / 15.00 $75 / $1,425 / 0.05 65.37% / $19.85 / 1.39% / 21.37% 69.50% / $29.25 $0.75 / $1.00 / $0.25 / 1 66 / 22.40% / 97
Legs Vertical Bullish $31.92 (-0.34%) / 128K Earnings: 07/15 Bearish / 3 hours 57 min
926 08/20(58) CALL 7.50 / 12.50 $80 / $420 / 0.19 59.69% / $1.35 / 0.32% / 1.90% 69.41% / $8.30 $0.80 / $1.25 / $0.45 / 1 66 / 29.91% / 35
Legs Vertical Bearish $7.33 (+2.52%) / 1.66M Earnings: 08/05 Neutral / 3 hours 57 min
658 07/16(23) CALL 35.00 / 60.00 $20 / $2,480 / < 0.01 79.72% / $14.09 / 0.57% / 8.25% 80.47% / $35.20 $0.20 / $0.60 / $0.40 / 5 65 / 45.38% / 21
Legs Vertical Bearish $30.88 (+1.15%) / 535K Earnings: 07/29 Bullish / 3 hours 57 min
673 07/16(23) CALL 5.00 / 12.50 $10 / $740 / 0.01 81.31% / $7.80 / 1.05% / 15.81% 82.79% / $5.10 $0.10 / $0.20 / $0.10 / 1 65 / 26.06% / 35
Legs Vertical Bearish $3.90 (-2.01%) / 1M Earnings: 07/27 Neutral / 3 hours 58 min
723 07/16(23) CALL 10.00 / 15.00 $10 / $490 / 0.02 68.85% / $6.21 / 1.27% / 19.28% 71.16% / $10.10 $0.10 / $0.25 / $0.15 / 19 65 / 51.43% / 59
Legs Vertical Bearish $9.38 (0.00%) / 951K Earnings: 07/29 Neutral / 3 hours 58 min
796 08/20(58) CALL 12.50 / 17.50 $5 / $495 / 0.01 88.79% / $2.39 / 0.48% / 2.87% 89.16% / $12.55 $0.05 / $0.25 / $0.20 / 43 65 / 45.14% / 48
Legs Vertical Bearish $9.96 (-0.20%) / 150K Neutral / 3 hours 57 min
842 07/16(23) CALL 12.50 / 15.00 $5 / $245 / 0.02 92.34% / $1.94 / 0.79% / 11.69% 92.68% / $12.55 $0.05 / $0.15 / $0.10 / 2 65 / 53.30% / 37
Legs Vertical Bearish $9.99 (-0.10%) / 345K Neutral / 3 hours 57 min
872 07/16(23) CALL 25.00 / 40.00 $140 / $1,360 / 0.10 65.39% / $4.43 / 0.33% / 4.66% 71.30% / $26.40 $1.40 / $2.25 / $0.85 / 1 65 / 39.42% / 15
Legs Vertical Bearish $23.6199 (+0.72%) / 1.01M Earnings: 08/12 Bullish / 3 hours 57 min
70 08/20(58) PUT 55.00 / 50.00 $140 / $360 / 0.39 76.78% / $27.00 / 7.50% / 52.78% 77.51% / $53.60 $1.40 / $9.40 / $8.00 / 8 64 / 22.38% / 7
Legs Vertical Bullish $78.00 (+0.48%) / 2.49M Earnings: 08/11 Bullish / 3 hours 57 min
541 07/16(23) CALL 5.00 / 7.00 $10 / $190 / 0.05 83.25% / $2.13 / 1.12% / 16.87% 84.88% / $5.10 $0.10 / $0.20 / $0.10 / 1 64 / 38.28% / 39
Legs Vertical Bearish $4.00 (+1.78%) / 2.54M Earnings: 08/09 Neutral / 3 hours 58 min
679 07/16(23) CALL 5.00 / 10.00 $15 / $485 / 0.03 76.72% / $9.74 / 2.01% / 32.09% 79.46% / $5.15 $0.15 / $0.20 / $0.05 / 5 64 / 35.36% / 35
Legs Vertical Bearish $4.74 (+14.49%) / 5.48M Earnings: 09/08 Neutral / 3 hours 57 min
40 08/20(58) PUT 35.00 / 33.00 $60 / $140 / 0.43 70.26% / $2.06 / 1.47% / 8.95% 71.30% / $34.40 $0.60 / $3.85 / $3.25 / 174 63 / 20.00% / 54
Legs Vertical Bullish $40.9699 (+3.93%) / 20.8M Earnings: 08/02 Neutral / 3 hours 57 min
747 08/20(58) CALL 3.00 / 6.00 $5 / $295 / 0.02 88.08% / $1.09 / 0.37% / 2.19% 88.70% / $3.05 $0.05 / $0.10 / $0.05 / 10 63 / 22.74% / 37
Legs Vertical Bearish $1.87 (-0.53%) / 1.34M Earnings: 08/09 Neutral / 3 hours 57 min
982 07/16(23) CALL 5.00 / 10.00 $30 / $470 / 0.06 59.63% / $5.91 / 1.26% / 19.11% 65.95% / $5.30 $0.30 / $0.40 / $0.10 / 49 63 / 17.66% / 94
Legs Vertical Bearish $4.88 (+6.55%) / 372K Earnings: 08/04 Bearish / 3 hours 57 min
732 07/16(23) PUT 69.50 / 54.50 $145 / $1,355 / 0.11 61.95% / $6.18 / 0.46% / 6.57% 67.98% / $68.05 $1.45 / $1.75 / $0.30 / 30 62 / 20.41% / 67
Legs Vertical Bullish $71.65 (+0.48%) / 259K Earnings: 07/29 Bearish / 3 hours 57 min
101 07/16(23) PUT 10.00 / 9.00 $30 / $70 / 0.43 67.73% / $0.24 / 0.34% / 4.93% 70.64% / $9.70 $0.30 / $0.65 / $0.35 / 432 61 / 15.18% / 23
Legs Vertical Bullish $11.00 (-1.61%) / 13.76M Earnings: 08/05 Bullish / 3 hours 58 min
243 07/23(30) CALL 75.00 / 90.00 $129 / $1,371 / 0.09 78.92% / $29.69 / 2.17% / 26.46% 81.76% / $76.29 $1.29 / $1.66 / $0.37 / 29 61 / 38.94% / 10
Legs Vertical Bearish $66.80 (+4.74%) / 18.54M Earnings: 07/22 Bullish / 3 hours 57 min
189 07/30(37) CALL 75.00 / 95.00 $178 / $1,822 / 0.10 75.78% / $29.60 / 1.62% / 15.61% 79.23% / $76.78 $1.78 / $2.25 / $0.47 / 21 60 / 26.52% / 13
Legs Vertical Bearish $67.89 (+7.88%) / 25.65M Earnings: 07/20 Bullish / 3 hours 57 min
198 07/16(23) PUT 12.50 / 7.50 $84 / $416 / 0.20 68.65% / $2.03 / 0.49% / 7.07% 74.62% / $11.66 $0.84 / $0.99 / $0.15 / 2 59 / 26.53% / 10
Legs Vertical Bullish $14.00 (+4.79%) / 5.53M Earnings: 09/01 Bullish / 3 hours 57 min
879 07/16(23) CALL 20.00 / 22.00 $35 / $165 / 0.21 54.66% / $1.20 / 0.73% / 10.69% 65.00% / $20.35 $0.35 / $0.40 / $0.05 / 1 59 / 21.05% / 40
Legs Vertical Bearish $19.90 (+1.43%) / 199K Neutral / 3 hours 57 min
166 08/20(58) PUT 35.00 / 25.00 $300 / $700 / 0.43 65.31% / $26.85 / 3.84% / 24.68% 72.31% / $32.00 $3.00 / $3.70 / $0.70 / 1 58 / 28.04% / 7
Legs Vertical Bullish $38.30 (+3.88%) / 11.7M Earnings: 08/04 Bullish / 3 hours 58 min
250 07/16(23) PUT 7.50 / 2.50 $55 / $445 / 0.12 70.99% / $7.39 / 1.66% / 25.93% 76.25% / $6.95 $0.55 / $0.60 / $0.05 / 1 58 / 28.74% / 94
Legs Vertical Bullish $8.76 (+4.04%) / 5.67M Earnings: 09/01 Bearish / 3 hours 57 min
279 07/16(23) PUT 180.00 / 150.00 $275 / $2,725 / 0.10 71.88% / $22.78 / 0.84% / 12.36% 75.81% / $177.25 $2.75 / $3.70 / $0.95 / 103 57 / 38.19% / 62
Legs Vertical Bullish $191.28 (+2.82%) / 529K Earnings: 07/01 Neutral / 3 hours 57 min
323 07/16(23) PUT 45.00 / 35.00 $80 / $920 / 0.09 72.53% / $7.17 / 0.78% / 11.48% 76.13% / $44.20 $0.80 / $1.05 / $0.25 / 92 57 / 20.24% / 53
Legs Vertical Bullish $48.65 (-0.08%) / 277K Earnings: 06/30 Neutral / 3 hours 58 min
604 07/16(23) CALL 5.00 / 8.00 $5 / $295 / 0.02 73.97% / $3.15 / 1.07% / 16.04% 75.64% / $5.05 $0.05 / $0.10 / $0.05 / 1 57 / 23.15% / 48
Legs Vertical Bearish $4.52 (+2.03%) / 613K Earnings: 08/09 / Ex-Div: 06/29 ($0.07) Neutral / 3 hours 57 min
758 07/16(23) CALL 10.00 / 15.00 $10 / $490 / 0.02 87.56% / $0.20 / 0.04% / 0.57% 88.16% / $10.10 $0.10 / $0.30 / $0.20 / 87 57 / 28.94% / 31
Legs Vertical Bearish $7.11 (+2.30%) / 451K Earnings: 08/06 Bullish / 3 hours 57 min
801 07/16(23) CALL 15.00 / 25.00 $25 / $975 / 0.03 69.24% / $8.19 / 0.84% / 12.43% 71.58% / $15.25 $0.25 / $0.75 / $0.50 / 13 57 / 28.98% / 99
Legs Vertical Bearish $13.67 (+2.24%) / 116K Earnings: 07/09 Bearish / 3 hours 57 min
26 07/30(37) PUT 13.00 / 10.00 $80 / $220 / 0.36 72.54% / $7.69 / 3.49% / 36.22% 75.55% / $12.20 $0.80 / $1.20 / $0.40 / 1 56 / 23.56% / 8
Legs Vertical Bullish $15.88 (+9.22%) / 25.11M Earnings: 08/09 Bullish / 3 hours 57 min
251 07/16(23) PUT 105.00 / 80.00 $250 / $2,250 / 0.11 68.75% / $80.61 / 3.58% / 63.69% 74.49% / $102.50 $2.50 / $2.85 / $0.35 / 20 56 / 32.72% / 99
Legs Vertical Bullish $111.07 (-0.88%) / 187K Earnings: 06/29 Bearish / 3 hours 57 min