Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
491 PSTH 10/16(28) CALL 25.00 / 30.00 $25 / $475 / 0.05 74.95% / $4.85 / 1.02% / 12.96% 77.47% / $25.25 $0.25 / $0.60 / $0.35 / 1 99 / 100.00% / 0
Legs Vertical Bearish $23.22 (+2.61%) / 1.01M Bullish / 2 min 24 sec
890 10/16(28) CALL 7.50 / 10.00 $5 / $245 / 0.02 98.44% / $2.94 / 1.20% / 15.41% 98.47% / $7.55 $0.05 / $0.10 / $0.05 / 1 99 / 51.09% / 26
Legs Vertical Bearish $1.995 (-17.22%) / 17.38M Earnings: 11/10 Bullish / 2 min 36 sec
7 10/30(42) PUT 355.00 / 345.00 $270 / $730 / 0.37 74.09% / $14.25 / 1.95% / 17.02% 74.47% / $352.30 $2.70 / $29.65 / $26.95 / 1 97 / 77.12% / 5
Legs Vertical Bullish $444.6982 (+5.02%) / 80.36M Earnings: 10/27 Bullish / 54 sec
24 10/30(42) PUT 40.00 / 30.00 $300 / $700 / 0.43 73.06% / $48.35 / 6.91% / 72.11% 75.25% / $37.00 $3.00 / $7.00 / $4.00 / 49 97 / 95.99% / 93
Legs Vertical Bullish $49.90 (+4.13%) / 6.23M Bearish / 2 min 34 sec
128 11/20(63) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.55% / $6.10 / 3.21% / 18.89% 78.11% / $6.90 $0.60 / $1.00 / $0.40 / 2 97 / 57.36% / 6
Legs Vertical Bullish $10.60 (+11.34%) / 8.46M Bullish / 4 sec
720 10/16(28) PUT 30.00 / 10.00 $190 / $1,810 / 0.11 63.72% / $12.52 / 0.69% / 8.63% 70.16% / $28.10 $1.90 / $2.10 / $0.20 / 1 96 / 44.54% / 26
Legs Vertical Bullish $32.005 (-0.33%) / 834K Earnings: 10/29 Bullish / 32 sec
964 09/18(0) CALL 45.00 / 50.00 $75 / $425 / 0.18 57.86% / $41.25 / 9.71% / > 1000% 72.94% / $45.75 $0.75 / $0.95 / $0.20 / 21 96 / 65.70% / 27
Legs Vertical Bearish $44.68 (-3.77%) / 232K Earnings: 10/29 Bullish / 1 min 31 sec
609 10/16(28) CALL 95.00 / 120.00 $75 / $2,425 / 0.03 76.56% / $18.25 / 0.75% / 9.41% 78.25% / $95.75 $0.75 / $1.05 / $0.30 / 34 95 / 63.49% / 50
Legs Vertical Bearish $86.74 (-4.07%) / 1.71M Earnings: 11/03 Neutral / 1 min 38 sec
13 10/30(42) PUT 10.00 / 8.00 $55 / $145 / 0.38 71.97% / $2.10 / 1.45% / 12.39% 73.66% / $9.45 $0.55 / $2.10 / $1.55 / 303 93 / 61.38% / 18
Legs Vertical Bullish $11.985 (+12.01%) / 145.02M Bullish / 34 sec
113 11/20(63) PUT 50.00 / 40.00 $340 / $660 / 0.52 68.31% / $39.98 / 6.06% / 37.97% 71.08% / $46.60 $3.40 / $7.90 / $4.50 / 1 92 / 18.87% / 74
Legs Vertical Bullish $55.06 (+4.74%) / 917K Earnings: 11/09 Bearish / 41 sec
685 10/16(28) CALL 15.00 / 22.50 $30 / $720 / 0.04 82.75% / $18.45 / 2.56% / 35.47% 84.75% / $15.30 $0.30 / $0.45 / $0.15 / 3 92 / 31.91% / 20
Legs Vertical Bearish $12.305 (+2.20%) / 1.75M Earnings: 09/22 Bullish / 1 min 9 sec
799 10/16(28) CALL 7.50 / 12.50 $30 / $470 / 0.06 68.86% / $13.45 / 2.86% / 40.29% 73.90% / $7.80 $0.30 / $0.40 / $0.10 / 2 92 / 48.87% / 8
Legs Vertical Bearish $6.825 (-1.09%) / 1.6M Earnings: 11/11 Bullish / 9 sec
882 10/16(28) CALL 45.00 / 70.00 $85 / $2,415 / 0.04 67.15% / $9.74 / 0.40% / 4.95% 69.98% / $45.85 $0.85 / $1.35 / $0.50 / 1 88 / 53.57% / 90
Legs Vertical Bearish $41.64 (-0.10%) / 527K Earnings: 11/03 Bearish / 32 sec
905 11/20(63) CALL 7.50 / 15.00 $15 / $735 / 0.02 75.97% / $3.63 / 0.49% / 2.73% 77.58% / $7.65 $0.15 / $0.35 / $0.20 / 5 88 / 21.67% / 72
Legs Vertical Bearish $6.165 (-0.24%) / 969K Earnings: 10/29 Bearish / 1 min 23 sec
40 11/20(63) PUT 96.25 / 95.00 $35 / $90 / 0.39 71.73% / $0.17 / 0.19% / 1.04% 72.22% / $95.90 $0.35 / $4.15 / $3.80 / 20 87 / 42.79% / 27
Legs Vertical Bullish $106.73 (-3.27%) / 203.24M Earnings: 10/29 Bullish / 2 min 11 sec
700 10/16(28) CALL 5.00 / 8.00 $25 / $275 / 0.09 76.20% / $1.69 / 0.61% / 7.62% 79.59% / $5.25 $0.25 / $0.35 / $0.10 / 1 87 / 44.27% / 6
Legs Vertical Bearish $4.05 (+8.58%) / 4.88M Earnings: 11/03 Bullish / 15 sec
976 09/18(0) CALL 20.00 / 25.00 $25 / $475 / 0.05 63.37% / $15.60 / 3.29% / > 1000% 69.74% / $20.25 $0.25 / $0.30 / $0.05 / 3 86 / 54.10% / 20
Legs Vertical Bearish $19.57 (+2.51%) / 873K Earnings: 11/05 Bullish / 20 sec
129 10/16(28) PUT 6.00 / 5.00 $33 / $67 / 0.49 65.41% / $0.93 / 1.38% / 17.92% 69.00% / $5.67 $0.33 / $0.68 / $0.35 / 1 85 / 42.48% / 76
Legs Vertical Bullish $6.525 (-5.30%) / 6.81M Bearish / 2 min 27 sec
157 11/20(63) CALL 125.00 / 135.00 $190 / $810 / 0.24 73.83% / $4.52 / 0.56% / 3.09% 77.37% / $126.90 $1.90 / $2.00 / $0.10 / 10 85 / 37.05% / 30
Legs Vertical Bearish $116.21 (+0.88%) / 1.94M Earnings: 12/01 / Ex-Div: 09/18 ($0.58) Bullish / 1 min 5 sec
474 10/16(28) CALL 40.00 / 50.00 $60 / $940 / 0.06 74.79% / $6.29 / 0.67% / 8.33% 77.58% / $40.60 $0.60 / $0.95 / $0.35 / 5 85 / 33.01% / 20
Legs Vertical Bearish $36.305 (-3.55%) / 7.61M Earnings: 11/05 Bullish / 18 sec
574 10/16(28) CALL 17.00 / 20.00 $10 / $290 / 0.03 76.11% / $6.61 / 2.28% / 31.04% 78.52% / $17.10 $0.10 / $0.20 / $0.10 / 154 85 / 11.75% / 45
Legs Vertical Bearish $16.1601 (+1.38%) / 574K Neutral / 42 sec
770 10/16(28) CALL 120.00 / 150.00 $160 / $2,840 / 0.06 67.18% / $5.74 / 0.20% / 2.45% 70.62% / $121.60 $1.60 / $3.00 / $1.40 / 12 85 / 40.81% / 7
Legs Vertical Bearish $113.79 (-0.30%) / 2.01M Earnings: 10/22 Bullish / 2 min 12 sec
32 10/16(28) PUT 14.00 / 13.00 $35 / $65 / 0.54 71.00% / $6.49 / 9.98% / 213.05% 72.00% / $13.65 $0.35 / $2.35 / $2.00 / 7 84 / 42.26% / 46
Legs Vertical Bullish $16.8352 (+7.44%) / 56.68M Earnings: 11/04 Neutral / 30 sec
879 10/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.75% / $2.72 / 1.11% / 14.18% 95.00% / $5.05 $0.05 / $0.10 / $0.05 / 10 84 / 16.48% / 5
Legs Vertical Bearish $2.81 (-4.75%) / 7.48M Earnings: 11/04 Bullish / 24 sec
37 10/16(28) PUT 15.00 / 12.50 $70 / $180 / 0.39 71.88% / $7.37 / 4.10% / 61.91% 74.88% / $14.30 $0.70 / $0.95 / $0.25 / 1 83 / 72.24% / 99
Legs Vertical Bullish $17.83 (+0.51%) / 2.15M Bearish / 2 min 31 sec
121 10/16(28) PUT 2.00 / 1.00 $30 / $70 / 0.43 67.44% / $4.38 / 6.26% / 107.17% 74.33% / $1.70 $0.30 / $0.35 / $0.05 / 5 83 / 14.78% / 84
Legs Vertical Bullish $2.24 (+38.27%) / 79.88M Bearish / 46 sec
494 10/16(28) CALL 20.00 / 24.00 $25 / $375 / 0.07 77.43% / $3.48 / 0.93% / 11.74% 79.90% / $20.25 $0.25 / $0.40 / $0.15 / 33 83 / 15.71% / 87
Legs Vertical Bearish $18.105 (-0.96%) / 3.08M Earnings: 10/30 Bearish / 19 sec
380 10/16(28) CALL 200.00 / 230.00 $215 / $2,785 / 0.08 72.31% / $63.35 / 2.27% / 30.98% 76.08% / $202.15 $2.15 / $2.40 / $0.25 / 27 82 / 32.92% / 42
Legs Vertical Bearish $190.24 (-1.29%) / 521K Earnings: 09/29 Neutral / 1 min 23 sec
783 10/16(28) CALL 75.00 / 95.00 $195 / $1,805 / 0.11 65.17% / $3.21 / 0.18% / 2.15% 70.63% / $76.95 $1.95 / $2.70 / $0.75 / 2 82 / 9.74% / 94
Legs Vertical Bearish $71.24 (+0.94%) / 608K Earnings: 11/04 Bearish / 5 sec
28 11/20(63) CALL 11850.00 / 12000.00 $3,790 / $11,210 / 0.34 74.22% / $45.14 / 0.40% / 2.22% 74.98% / $11,887.90 $37.90 / $232.30 / $194.40 / 2 81 / 31.66% / 20
Legs Vertical Bearish $10936.9267 (-1.30%) / 845.44M Bullish / 1 min 58 sec
225 10/16(28) CALL 85.00 / 95.00 $136 / $864 / 0.16 71.08% / $2.97 / 0.34% / 4.20% 75.67% / $86.36 $1.36 / $1.90 / $0.54 / 5 81 / 36.72% / 33
Legs Vertical Bearish $80.355 (-1.90%) / 7.08M Earnings: 10/15 / Ex-Div: 12/17 ($0.34) Bullish / 1 min 5 sec
323 11/20(63) PUT 40.00 / 20.00 $315 / $1,685 / 0.19 69.91% / $4.62 / 0.27% / 1.51% 75.44% / $36.85 $3.15 / $3.40 / $0.25 / 20 81 / 21.90% / 30
Legs Vertical Bullish $45.95 (+0.77%) / 730K Earnings: 11/05 Bullish / 26 sec
405 10/16(28) CALL 48.00 / 54.00 $55 / $545 / 0.10 69.28% / $8.46 / 1.55% / 20.30% 73.87% / $48.55 $0.55 / $0.65 / $0.10 / 30 81 / 30.14% / 32
Legs Vertical Bearish $46.22 (+0.28%) / 114K Ex-Div: 12/14 ($0.02) Bullish / 21 sec
861 11/20(63) CALL 45.00 / 75.00 $105 / $2,895 / 0.04 75.17% / $27.88 / 0.96% / 5.39% 77.52% / $46.05 $1.05 / $1.30 / $0.25 / 40 81 / 10.58% / 52
Legs Vertical Bearish $38.40 (-0.70%) / 329K Earnings: 10/29 Neutral / 28 sec
1 10/30(42) CALL 282.50 / 288.00 $148 / $402 / 0.37 71.62% / $0.58 / 0.14% / 1.17% 73.18% / $283.98 $1.48 / $4.85 / $3.37 / 33 80 / 31.03% / 13
Legs Vertical Bearish $266.83 (-1.29%) / 77.58M Ex-Div: 09/21 ($0.42) Bullish / 3 sec
43 10/16(28) PUT 22.50 / 17.50 $125 / $375 / 0.33 73.06% / $6.51 / 1.74% / 22.94% 75.69% / $21.25 $1.25 / $2.00 / $0.75 / 1 80 / 60.80% / 97
Legs Vertical Bullish $28.05 (+3.13%) / 1.36M Bearish / 2 min 36 sec
138 10/23(35) PUT 105.00 / 65.00 $716 / $3,284 / 0.22 67.89% / $1.47 / 0.04% / 0.44% 74.02% / $97.84 $7.16 / $8.70 / $1.54 / 44 80 / 31.81% / 44
Legs Vertical Bullish $116.48 (-3.86%) / 56.56M Ex-Div: 09/23 ($0.03) Neutral / 1 min 13 sec
672 10/16(28) CALL 7.00 / 10.00 $2 / $298 / < 0.01 74.90% / $0.57 / 0.19% / 2.31% 75.48% / $7.02 $0.02 / $0.03 / $0.01 / 1 80 / 27.32% / 17
Legs Vertical Bearish $6.38 (-0.78%) / 3.14M Earnings: 10/28 Bullish / 18 sec
866 10/16(28) CALL 4.00 / 9.00 $5 / $495 / 0.01 92.50% / $0.71 / 0.14% / 1.74% 92.76% / $4.05 $0.05 / $0.15 / $0.10 / 33 80 / 58.36% / 23
Legs Vertical Bearish $1.8989 (-3.12%) / 5.79M Earnings: 11/05 Bullish / 27 sec
914 10/02(14) PUT 2000.00 / 1900.00 $550 / $9,450 / 0.06 90.50% / $101.82 / 1.08% / 27.83% 91.09% / $1,994.50 $5.50 / $10.10 / $4.60 / 12 80 / 32.14% / 25
Legs Vertical Bullish $2187.7357 (-1.28%) Bullish / 2 min 34 sec
235 11/20(63) PUT 30.00 / 22.50 $250 / $500 / 0.50 65.67% / $26.40 / 5.28% / 32.53% 71.41% / $27.50 $2.50 / $4.40 / $1.90 / 21 79 / 32.98% / 25
Legs Vertical Bullish $32.80 (+1.39%) / 5.89M Earnings: 11/09 Bullish / 20 sec
391 09/25(7) PUT 290.00 / 275.00 $355 / $1,145 / 0.31 65.30% / $11.72 / 1.02% / 53.40% 72.12% / $286.45 $3.55 / $5.50 / $1.95 / 1 79 / 36.90% / 18
Legs Vertical Bullish $295.05 (-1.00%) / 3.26M Earnings: 10/27 Bullish / 1 min 38 sec
625 10/16(28) CALL 12.00 / 16.00 $20 / $380 / 0.05 81.31% / $10.32 / 2.72% / 37.95% 83.57% / $12.20 $0.20 / $0.30 / $0.10 / 131 79 / 27.51% / 52
Legs Vertical Bearish $10.38 (+2.57%) / 20.2M Ex-Div: 09/23 ($0.07) Neutral / 2 min 34 sec
802 11/20(63) CALL 65.00 / 80.00 $75 / $1,425 / 0.05 82.60% / $4.06 / 0.28% / 1.57% 84.07% / $65.75 $0.75 / $1.05 / $0.30 / 212 79 / 28.26% / 48
Legs Vertical Bearish $55.20 (+0.71%) / 457K Ex-Div: 12/21 ($0.09) Neutral / 3 sec
6 10/30(42) PUT 23.00 / 22.00 $27 / $73 / 0.37 72.37% / $0.11 / 0.15% / 1.19% 73.17% / $22.73 $0.27 / $1.43 / $1.16 / 23 78 / 24.30% / 90
Legs Vertical Bullish $27.48 (+4.01%) / 113.88M Bearish / 2 min 25 sec
53 11/20(63) PUT 2700.00 / 2600.00 $2,840 / $7,160 / 0.40 70.83% / $72.13 / 1.01% / 5.64% 72.48% / $2,671.60 $28.40 / $125.60 / $97.20 / 3 78 / 52.07% / 54
Legs Vertical Bullish $2951.45 (-1.90%) / 6.83M Earnings: 10/22 Neutral / 2 min 12 sec
69 10/02(14) CALL 120.00 / 123.00 $76 / $224 / 0.34 72.51% / $3.17 / 1.42% / 37.99% 75.07% / $120.76 $0.76 / $2.39 / $1.63 / 1 78 / 26.74% / 52
Legs Vertical Bearish $114.735 (-1.40%) / 8.63M Earnings: 09/22 Neutral / 1 min 23 sec
150 11/20(63) PUT 95.00 / 65.00 $750 / $2,250 / 0.33 67.21% / $32.10 / 1.43% / 8.06% 73.40% / $87.50 $7.50 / $12.50 / $5.00 / 4 78 / 11.25% / 19
Legs Vertical Bullish $105.65 (+2.22%) / 235K Earnings: 11/16 Bullish / 16 sec
166 11/20(63) PUT 55.00 / 45.00 $205 / $795 / 0.26 71.09% / $7.63 / 0.96% / 5.37% 75.79% / $52.95 $2.05 / $3.00 / $0.95 / 41 78 / 27.43% / 37
Legs Vertical Bullish $61.04 (+0.30%) / 205K Earnings: 11/03 Neutral / 1 min 9 sec
191 10/16(28) PUT 285.00 / 250.00 $515 / $2,985 / 0.17 68.80% / $40.49 / 1.36% / 17.55% 74.42% / $279.85 $5.15 / $6.50 / $1.35 / 30 78 / 26.61% / 24
Legs Vertical Bullish $298.03 (-0.40%) / 892K Ex-Div: 09/23 ($0.07) Bullish / 1 min 33 sec
203 09/25(7) PUT 330.00 / 320.00 $259 / $741 / 0.35 67.15% / $17.56 / 2.37% / 167.45% 73.13% / $327.41 $2.59 / $4.40 / $1.81 / 2 78 / 27.33% / 7
Legs Vertical Bullish $335.93 (-0.87%) / 2.45M Earnings: 09/24 Bullish / 1 min 54 sec
459 10/16(28) CALL 51.00 / 58.00 $40 / $660 / 0.06 71.33% / $3.86 / 0.58% / 7.25% 74.36% / $51.40 $0.40 / $0.50 / $0.10 / 2 78 / 26.24% / 30
Legs Vertical Bearish $48.80 (-1.35%) / 3.43M Ex-Div: 09/21 ($0.12) Bullish / 1 min 13 sec
465 10/16(28) CALL 18.00 / 21.00 $30 / $270 / 0.11 67.97% / $10.21 / 3.78% / 56.09% 73.87% / $18.30 $0.30 / $0.40 / $0.10 / 10 78 / 28.89% / 32
Legs Vertical Bearish $17.3095 (+1.23%) / 8.61M Ex-Div: 09/23 ($0.04) Bullish / 28 sec
661 10/16(28) PUT 135.00 / 100.00 $215 / $3,285 / 0.07 65.89% / $0.01 / 0.00% / 0.01% 69.78% / $132.85 $2.15 / $3.20 / $1.05 / 1 78 / 43.66% / 17
Legs Vertical Bullish $141.414 (+0.90%) / 1.44M Earnings: 11/10 Bullish / 41 sec
865 10/16(28) CALL 5.00 / 12.50 $5 / $745 / < 0.01 75.34% / $2.79 / 0.37% / 4.58% 76.19% / $5.05 $0.05 / $0.10 / $0.05 / 4 78 / 13.14% / 11
Legs Vertical Bearish $4.175 (-1.76%) / 1.14M Earnings: 10/21 Bullish / 1 min 18 sec
990 09/18(0) PUT 640.00 / 630.00 $10 / $990 / 0.01 93.88% / $0.11 / 0.01% / 2.90% 94.01% / $639.90 $0.10 / $0.15 / $0.05 / 1 78 / 27.25% / 8
Legs Vertical Bullish $653.74 (-3.98%) / 971K Earnings: 10/15 Bullish / 1 min 38 sec
174 10/16(28) PUT 55.00 / 50.00 $73 / $427 / 0.17 70.74% / $5.08 / 1.19% / 15.24% 75.68% / $54.27 $0.73 / $0.93 / $0.20 / 1 77 / 20.36% / 4
Legs Vertical Bullish $57.38 (-0.35%) / 2.59M Earnings: 09/23 Bullish / 1 min 44 sec
360 10/16(28) PUT 60.00 / 35.00 $130 / $2,370 / 0.06 69.67% / $85.11 / 3.59% / 52.71% 74.81% / $58.70 $1.30 / $1.45 / $0.15 / 35 77 / 6.28% / 58
Legs Vertical Bullish $63.70 (+0.74%) / 2.74M Earnings: 11/04 Neutral / 1 min 41 sec
408 10/16(28) CALL 80.00 / 90.00 $120 / $880 / 0.14 68.10% / $1.52 / 0.17% / 2.09% 73.21% / $81.20 $1.20 / $1.40 / $0.20 / 55 77 / 28.31% / 37
Legs Vertical Bearish $76.68 (-0.03%) / 379K Ex-Div: 09/24 ($0.04) Neutral / 42 sec
433 10/16(28) CALL 190.00 / 215.00 $145 / $2,355 / 0.06 73.32% / $0.31 / 0.01% / 0.16% 76.00% / $191.45 $1.45 / $1.90 / $0.45 / 54 77 / 27.08% / 33
Legs Vertical Bearish $180.11 (-0.09%) / 1.05M Ex-Div: 09/24 ($0.01) Bullish / 1 min 46 sec
629 10/16(28) PUT 37.50 / 22.50 $95 / $1,405 / 0.07 65.91% / $25.02 / 1.78% / 23.60% 70.61% / $36.55 $0.95 / $1.10 / $0.15 / 15 77 / 14.55% / 5
Legs Vertical Bullish $39.74 (-2.00%) / 279K Earnings: 10/21 Bullish / 35 sec
692 11/20(63) PUT 35.00 / 25.00 $70 / $930 / 0.08 74.54% / $2.32 / 0.25% / 1.37% 77.51% / $34.30 $0.70 / $0.95 / $0.25 / 46 77 / 28.46% / 28
Legs Vertical Bullish $39.025 (-0.83%) / 440K Earnings: 09/28 Bullish / 2 min
778 10/16(28) CALL 535.00 / 575.00 $196 / $3,804 / 0.05 89.53% / $2.90 / 0.08% / 0.92% 90.12% / $536.96 $1.96 / $2.76 / $0.80 / 1 77 / 32.94% / 10
Legs Vertical Bearish $467.41 (-1.45%) / 5.51M Earnings: 12/09 Bullish / 2 min 14 sec
74 10/30(42) PUT 105.00 / 95.00 $174 / $826 / 0.21 72.01% / $1.17 / 0.14% / 1.16% 76.28% / $103.26 $1.74 / $2.54 / $0.80 / 8 76 / 26.68% / 15
Legs Vertical Bullish $111.78 (-1.71%) / 17.11M Ex-Div: 09/21 ($0.28) Bullish / 1 min 11 sec
77 10/09(21) PUT 25.50 / 22.00 $86 / $264 / 0.33 70.48% / $2.35 / 0.89% / 15.00% 74.47% / $24.64 $0.86 / $1.46 / $0.60 / 9 76 / 47.52% / 33
Legs Vertical Bullish $28.37 (+0.28%) / 2.22M Earnings: 09/22 Bullish / 4 sec
271 10/16(28) PUT 370.00 / 320.00 $605 / $4,395 / 0.14 73.66% / $26.27 / 0.60% / 7.41% 77.51% / $363.95 $6.05 / $7.80 / $1.75 / 23 76 / 30.39% / 53
Legs Vertical Bullish $397.785 (+0.69%) / 531K Earnings: 10/08 Neutral / 1 min 51 sec
667 10/16(28) PUT 13.00 / 8.00 $7 / $493 / 0.01 76.79% / $5.04 / 1.02% / 12.97% 78.08% / $12.93 $0.07 / $0.14 / $0.07 / 66 76 / 14.11% / 95
Legs Vertical Bullish $14.06 (+0.14%) / 4.83M Bearish / 32 sec
118 10/16(28) PUT 5.00 / 2.50 $110 / $140 / 0.79 74.23% / $49.13 / 35.09% / > 1000% 78.71% / $3.90 $1.10 / $1.60 / $0.50 / 4 75 / 60.87% / 99
Legs Vertical Bullish $5.67 (-4.38%) / 372K Earnings: 11/17 Bearish / 2 min 38 sec
304 10/16(28) PUT 210.00 / 190.00 $215 / $1,785 / 0.12 73.40% / $2.17 / 0.12% / 1.47% 77.02% / $207.85 $2.15 / $3.30 / $1.15 / 20 75 / 25.46% / 41
Legs Vertical Bullish $220.48 (-1.20%) / 885K Neutral / 43 sec
447 10/16(28) PUT 45.00 / 17.50 $110 / $2,640 / 0.04 69.56% / $41.87 / 1.59% / 20.78% 72.85% / $43.90 $1.10 / $1.20 / $0.10 / 2 75 / 58.54% / 97
Legs Vertical Bullish $49.48 (-6.41%) / 1.07M Earnings: 11/03 Bearish / 1 min 22 sec
451 10/16(28) CALL 220.00 / 250.00 $155 / $2,845 / 0.05 72.68% / $20.01 / 0.70% / 8.78% 75.38% / $221.55 $1.55 / $2.05 / $0.50 / 75 75 / 11.54% / 7
Legs Vertical Bearish $209.76 (-1.01%) / 1.32M Ex-Div: 09/23 ($0.36) Bullish / 1 min 33 sec
496 11/20(63) CALL 1650.00 / 1780.00 $1,590 / $11,410 / 0.14 81.89% / $28.55 / 0.25% / 1.38% 83.57% / $1,665.90 $15.90 / $25.50 / $9.60 / 8 75 / 35.69% / 33
Legs Vertical Bearish $1460.76 (-2.32%) / 2.52M Earnings: 10/22 Bullish / 11 sec
604 10/16(28) PUT 55.00 / 50.00 $200 / $300 / 0.67 59.47% / $10.46 / 3.49% / 50.86% 65.15% / $53.00 $2.00 / $4.00 / $2.00 / 5 75 / 52.86% / 11
Legs Vertical Bullish $56.625 (+1.26%) / 457K Earnings: 10/28 Bullish / 28 sec
843 09/25(7) CALL 59.00 / 70.00 $79 / $1,021 / 0.08 70.00% / $25.15 / 2.46% / 177.90% 74.30% / $59.79 $0.79 / $0.88 / $0.09 / 4 75 / 21.08% / 13
Legs Vertical Bearish $56.06 (+1.19%) / 3.06M Earnings: 11/10 Bullish / 2 min 18 sec
339 10/16(28) PUT 170.00 / 135.00 $315 / $3,185 / 0.10 72.04% / $25.86 / 0.81% / 10.19% 75.95% / $166.85 $3.15 / $3.80 / $0.65 / 2 74 / 8.26% / 38
Legs Vertical Bullish $182.86 (-0.67%) / 401K Earnings: 10/28 Neutral / 1 min 44 sec
595 09/25(7) PUT 1410.00 / 1340.00 $995 / $6,005 / 0.17 72.57% / $55.54 / 0.92% / 47.21% 76.82% / $1,400.05 $9.95 / $12.70 / $2.75 / 2 74 / 34.40% / 35
Legs Vertical Bullish $1452.86 (-2.30%) / 2.51M Earnings: 10/22 Neutral / 11 sec
852 10/16(28) CALL 40.00 / 65.00 $20 / $2,480 / < 0.01 68.37% / $9.26 / 0.37% / 4.57% 69.34% / $40.20 $0.20 / $1.05 / $0.85 / 28 74 / 12.54% / 49
Legs Vertical Bearish $37.2501 (+3.07%) / 378K Earnings: 11/05 Neutral / 28 sec
933 10/16(28) CALL 715.00 / 750.00 $10 / $3,490 / < 0.01 99.55% / $1.37 / 0.04% / 0.47% 99.55% / $715.10 $0.10 / $0.60 / $0.50 / 1 74 / 32.17% / 32
Legs Vertical Bearish $486.55 (-2.41%) / 15.49M Earnings: 11/05 Bullish / 1 min 22 sec
939 10/16(28) CALL 220.00 / 270.00 $550 / $4,450 / 0.12 56.27% / $199.96 / 4.49% / 69.46% 65.95% / $225.50 $5.50 / $6.00 / $0.50 / 1 74 / 29.30% / 25
Legs Vertical Bearish $217.32 (+1.37%) / 196K Earnings: 10/29 Bullish / 1 min 23 sec
962 11/20(63) CALL 230.00 / 310.00 $570 / $7,430 / 0.08 60.53% / $26.46 / 0.36% / 1.97% 65.93% / $235.70 $5.70 / $10.70 / $5.00 / 18 74 / 29.14% / 65
Legs Vertical Bearish $222.965 (-0.88%) / 373K Earnings: 10/28 Neutral / 1 min 23 sec
326 10/16(28) PUT 190.00 / 160.00 $345 / $2,655 / 0.13 67.58% / $48.47 / 1.83% / 24.25% 73.21% / $186.55 $3.45 / $4.40 / $0.95 / 20 73 / 21.43% / 28
Legs Vertical Bullish $198.31 (-1.76%) / 878K Earnings: 12/02 Bullish / 1 min 5 sec
469 11/20(63) PUT 95.00 / 70.00 $400 / $2,100 / 0.19 66.43% / $23.28 / 1.11% / 6.22% 73.12% / $91.00 $4.00 / $4.90 / $0.90 / 25 73 / 35.14% / 10
Legs Vertical Bullish $101.66 (-0.21%) / 774K Earnings: 10/28 Bullish / 1 min 23 sec
725 10/16(28) CALL 7.00 / 10.00 $10 / $290 / 0.03 83.64% / $0.51 / 0.17% / 2.11% 84.80% / $7.10 $0.10 / $0.20 / $0.10 / 20 73 / 21.37% / 8
Legs Vertical Bearish $5.47 (+3.99%) / 458K Bullish / 54 sec
44 10/16(28) PUT 7.50 / 5.00 $70 / $180 / 0.39 71.20% / $6.26 / 3.48% / 50.74% 74.51% / $6.80 $0.70 / $1.20 / $0.50 / 1 72 / 50.08% / 28
Legs Vertical Bullish $8.98 (+0.34%) / 176K Earnings: 11/17 Bullish / 11 sec
242 10/16(28) PUT 190.00 / 165.00 $295 / $2,205 / 0.13 71.12% / $25.33 / 1.15% / 14.69% 75.71% / $187.05 $2.95 / $3.75 / $0.80 / 1 72 / 28.43% / 43
Legs Vertical Bullish $200.415 (-1.23%) / 40.76M Earnings: 10/22 / Ex-Div: 11/18 ($0.56) Neutral / 1 min 27 sec
332 10/16(28) PUT 23.00 / 16.00 $115 / $585 / 0.20 65.43% / $3.01 / 0.51% / 6.35% 72.40% / $21.85 $1.15 / $1.35 / $0.20 / 2 72 / 29.49% / 39
Legs Vertical Bullish $24.57 (+4.87%) / 1.49M Earnings: 09/23 Neutral / 1 min 30 sec
643 10/16(28) PUT 7.50 / 2.50 $25 / $475 / 0.05 80.26% / $9.22 / 1.94% / 25.96% 82.52% / $7.25 $0.25 / $0.30 / $0.05 / 110 72 / 17.45% / 52
Legs Vertical Bullish $9.42 (+0.21%) / 2.52M Earnings: 10/29 Neutral / 1 min 47 sec
666 10/16(28) CALL 65.00 / 85.00 $275 / $1,725 / 0.16 65.88% / $15.31 / 0.89% / 11.19% 72.49% / $67.75 $2.75 / $3.30 / $0.55 / 4 72 / 37.03% / 69
Legs Vertical Bearish $60.86 (+2.25%) / 4.63M Earnings: 11/04 Bearish / 25 sec
875 11/20(63) CALL 17.50 / 30.00 $40 / $1,210 / 0.03 76.43% / $3.94 / 0.33% / 1.79% 78.39% / $17.90 $0.40 / $0.65 / $0.25 / 87 72 / 27.83% / 12
Legs Vertical Bearish $14.48 (-1.96%) / 420K Earnings: 10/29 Bullish / 32 sec
937 11/20(63) CALL 15.00 / 35.00 $45 / $1,955 / 0.02 70.03% / $27.34 / 1.40% / 7.90% 73.05% / $15.45 $0.45 / $0.55 / $0.10 / 1 72 / 29.52% / 90
Legs Vertical Bearish $13.36 (-4.02%) / 857K Earnings: 10/21 Bearish / 1 min 59 sec
81 10/30(42) PUT 215.00 / 175.00 $680 / $3,320 / 0.21 70.52% / $0.89 / 0.03% / 0.22% 75.41% / $208.20 $6.80 / $9.10 / $2.30 / 4 71 / 49.21% / 61
Legs Vertical Bullish $233.535 (-0.33%) / 1.05M Earnings: 10/28 Neutral / 2 min 42 sec
147 11/20(63) PUT 7.00 / 6.00 $30 / $70 / 0.43 66.65% / $0.20 / 0.29% / 1.58% 70.54% / $6.70 $0.30 / $0.65 / $0.35 / 6 71 / 32.92% / 71
Legs Vertical Bullish $7.70 (+2.12%) / 1.15M Bearish / 32 sec
151 10/16(28) PUT 47.50 / 40.00 $130 / $620 / 0.21 69.49% / $2.40 / 0.39% / 4.75% 74.81% / $46.20 $1.30 / $1.62 / $0.32 / 46 71 / 25.83% / 36
Legs Vertical Bullish $50.775 (-0.40%) / 21.52M Earnings: 09/29 Neutral / 1 min 27 sec
171 11/20(63) PUT 16.00 / 9.00 $140 / $560 / 0.25 69.42% / $34.95 / 6.24% / 39.29% 77.13% / $14.60 $1.40 / $1.75 / $0.35 / 20 71 / 18.51% / 91
Legs Vertical Bullish $18.00 (+4.56%) / 1.09M Earnings: 10/29 Bearish / 1 min 54 sec
281 10/16(28) PUT 85.00 / 65.00 $385 / $1,615 / 0.24 64.60% / $1.20 / 0.07% / 0.90% 71.85% / $81.15 $3.85 / $4.60 / $0.75 / 3 71 / 14.38% / 22
Legs Vertical Bullish $90.01 (-1.48%) / 776K Earnings: 09/28 Bullish / 1 min 5 sec
518 10/16(28) CALL 50.00 / 65.00 $155 / $1,345 / 0.12 69.58% / $15.92 / 1.18% / 15.17% 74.59% / $51.55 $1.55 / $2.00 / $0.45 / 26 71 / 21.01% / 41
Legs Vertical Bearish $45.97 (-7.04%) / 2.26M Earnings: 11/05 Neutral / 5 sec
532 10/16(28) CALL 22.50 / 30.00 $45 / $705 / 0.06 75.54% / $4.76 / 0.68% / 8.42% 78.31% / $22.95 $0.45 / $0.70 / $0.25 / 69 71 / 21.57% / 17
Legs Vertical Bearish $19.80 (-0.70%) / 351K Earnings: 09/24 Bullish / 2 min 15 sec
586 10/16(28) PUT 70.00 / 62.00 $35 / $765 / 0.05 76.39% / $4.66 / 0.61% / 7.56% 78.39% / $69.65 $0.35 / $0.60 / $0.25 / 11 71 / 17.93% / 25
Legs Vertical Bullish $73.63 (-0.86%) / 497K Ex-Div: 09/23 ($0.41) Bullish / 34 sec
618 10/16(28) CALL 15.00 / 22.50 $30 / $720 / 0.04 79.33% / $11.73 / 1.63% / 21.40% 81.45% / $15.30 $0.30 / $0.55 / $0.25 / 10 71 / 8.30% / 48
Legs Vertical Bearish $12.525 (-0.83%) / 643K Earnings: 11/04 Neutral / 2 min 24 sec
668 10/16(28) PUT 11.00 / 6.00 $25 / $475 / 0.05 66.16% / $1.53 / 0.32% / 3.93% 69.79% / $10.75 $0.25 / $0.40 / $0.15 / 13 71 / 22.45% / 75
Legs Vertical Bullish $11.765 (-0.72%) / 4.73M Earnings: 10/26 Bearish / 1 min 20 sec
719 10/16(28) CALL 10.00 / 15.00 $30 / $470 / 0.06 70.33% / $8.68 / 1.85% / 24.55% 74.43% / $10.30 $0.30 / $0.50 / $0.20 / 9 71 / 35.14% / 23
Legs Vertical Bearish $9.0725 (+1.14%) / 2.07M Earnings: 11/09 Bullish / 2 min 29 sec
52 11/20(63) PUT 23.00 / 22.50 $15 / $35 / 0.43 71.32% / $1.12 / 3.19% / 18.73% 72.51% / $22.85 $0.15 / $0.81 / $0.66 / 766 70 / 29.69% / 67
Legs Vertical Bullish $24.95 (-1.11%) / 22.66M Bearish / 1 min 30 sec
70 10/16(28) PUT 15.00 / 12.50 $100 / $150 / 0.67 70.83% / $29.71 / 19.81% / 774.54% 73.62% / $14.00 $1.00 / $2.50 / $1.50 / 15 70 / 30.13% / 35
Legs Vertical Bullish $17.92 (-0.72%) / 353K Earnings: 11/11 Neutral / 1 min 27 sec
149 11/20(63) PUT 235.00 / 200.00 $795 / $2,705 / 0.29 68.15% / $20.58 / 0.76% / 4.24% 73.78% / $227.05 $7.95 / $11.45 / $3.50 / 15 70 / 36.99% / 20
Legs Vertical Bullish $252.69 (-0.84%) / 23.35M Earnings: 10/28 Bullish / 32 sec
302 10/16(28) CALL 185.00 / 210.00 $372 / $2,128 / 0.18 68.03% / $27.95 / 1.31% / 16.95% 73.93% / $188.72 $3.72 / $4.40 / $0.68 / 1 70 / 31.07% / 33
Legs Vertical Bearish $176.415 (+0.36%) / 8.62M Earnings: 10/15 Bullish / 23 sec
335 10/16(28) PUT 140.00 / 120.00 $250 / $1,750 / 0.14 66.68% / $47.73 / 2.73% / 38.12% 73.00% / $137.50 $2.50 / $3.10 / $0.60 / 3 70 / 23.61% / 58
Legs Vertical Bullish $145.04 (-1.15%) / 1.09M Earnings: 10/22 Neutral / 1 min 50 sec
34 10/16(28) PUT 8.00 / 7.00 $27 / $73 / 0.37 72.00% / $1.30 / 1.78% / 23.55% 74.21% / $7.73 $0.27 / $0.67 / $0.40 / 1 69 / 18.13% / 60
Legs Vertical Bullish $9.51 (+3.37%) / 11.8M Earnings: 11/25 Neutral / 1 min 44 sec