Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
3 DOCU 07/15(50) PUT 67.50 / 65.00 $80 / $170 / 0.47 69.28% / $4.32 / 2.54% / 18.11% 70.02% / $66.70 $0.80 / $6.60 / $5.80 / 13 99 / 96.72% / 77
Legs Vertical Bullish $77.10 (+7.49%) / 3.87M Earnings: 06/02 Bearish / 15 hours 1 min
8 07/01(36) PUT 20.00 / 16.00 $97 / $303 / 0.32 71.71% / $0.20 / 0.07% / 0.60% 74.76% / $19.03 $0.97 / $1.65 / $0.68 / 5 99 / 91.21% / 35
Legs Vertical Bullish $23.15 (+4.51%) / 2.88M Earnings: 05/31 Neutral / 15 hours 1 min
10 07/15(50) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.44% / $2.49 / 1.42% / 9.83% 71.41% / $16.75 $0.75 / $2.30 / $1.55 / 3 99 / 94.93% / 85
Legs Vertical Bullish $20.17 (+8.85%) / 3.73M Earnings: 06/02 Bearish / 15 hours 1 min
13 07/15(50) PUT 20.00 / 17.50 $71 / $179 / 0.40 71.97% / $5.05 / 2.82% / 20.24% 73.80% / $19.29 $0.71 / $1.94 / $1.23 / 34 99 / 98.32% / 85
Legs Vertical Bullish $24.03 (+3.09%) / 5.58M Earnings: 06/09 Bearish / 15 hours 1 min
14 07/15(50) PUT 30.00 / 25.00 $130 / $370 / 0.35 72.62% / $3.14 / 0.85% / 5.76% 74.48% / $28.70 $1.30 / $3.10 / $1.80 / 30 99 / 85.47% / 82
Legs Vertical Bullish $37.01 (+6.23%) / 1.31M Bearish / 15 hours 3 min
16 07/15(50) PUT 22.50 / 17.50 $160 / $340 / 0.47 71.03% / $22.50 / 6.62% / 52.95% 73.19% / $20.90 $1.60 / $5.20 / $3.60 / 10 99 / 98.43% / 99
Legs Vertical Bullish $24.5946 (-5.59%) / 677K Earnings: 08/08 Bearish / 15 hours 1 min
27 07/15(50) PUT 7.50 / 5.00 $80 / $170 / 0.47 73.33% / $17.90 / 10.53% / 94.23% 75.92% / $6.70 $0.80 / $2.00 / $1.20 / 15 99 / 96.49% / 38
Legs Vertical Bullish $8.91 (-1.11%) / 170K Earnings: 08/15 Neutral / 15 hours 1 min
53 06/17 (22) - 07/15 PUT 5.00 / 2.50 $70 / $180 / 0.39 73.98% / $18.87 / 10.48% / 303.79% 77.09% / $4.30 $0.70 / $1.50 / $0.80 / 1 99 / 92.51% / 71
Legs Diagonal Bullish $6.00 (-0.83%) / 300K Earnings: 08/05 Bearish / 15 hours 1 min
54 07/15(50) CALL 37.00 / 40.00 $85 / $215 / 0.40 70.09% / $0.87 / 0.41% / 2.72% 72.12% / $37.85 $0.85 / $2.55 / $1.70 / 2 99 / 98.93% / 90
Legs Vertical Bearish $32.65 (+3.72%) / 2.07M Earnings: 08/02 Bearish / 15 hours 2 min
70 07/15(50) PUT 10.00 / 2.50 $210 / $540 / 0.39 68.89% / $28.12 / 5.21% / 40.02% 75.44% / $7.90 $2.10 / $2.20 / $0.10 / 1 99 / 86.55% / 13
Legs Vertical Bullish $10.30 (-2.65%) / 527K Earnings: 08/11 Bullish / 15 hours 1 min
79 06/03(8) CALL 460.00 / 470.00 $265 / $735 / 0.36 72.72% / $19.61 / 2.67% / 129.16% 75.13% / $462.65 $2.65 / $9.55 / $6.90 / 6 99 / 88.07% / 46
Legs Vertical Bearish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 15 hours 2 min
80 07/15(50) PUT 30.00 / 20.00 $295 / $705 / 0.42 66.54% / $2.98 / 0.42% / 2.83% 71.09% / $27.05 $2.95 / $5.30 / $2.35 / 10 99 / 100.00% / 16
Legs Vertical Bullish $32.09 (+3.65%) / 1.16M Earnings: 06/09 Bullish / 15 hours 3 min
84 06/03(8) CALL 205.00 / 210.00 $130 / $370 / 0.35 73.36% / $11.51 / 3.11% / 162.38% 75.83% / $206.30 $1.30 / $4.60 / $3.30 / 1 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 15 hours 2 min
87 06/03(8) CALL 175.00 / 180.00 $130 / $370 / 0.35 72.43% / $4.11 / 1.11% / 41.59% 74.53% / $176.30 $1.30 / $5.50 / $4.20 / 4 99 / 98.45% / 99
Legs Vertical Bearish $166.42 (+4.82%) / 3.03M Bearish / 15 hours 1 min
91 05/27 (1) - 06/03 CALL 11.50 / 12.00 $10 / $40 / 0.25 80.50% / $7.02 / 17.54% / > 1000% 82.91% / $11.60 $0.10 / $0.57 / $0.47 / 3 99 / 94.88% / 66
Legs Diagonal Bearish $10.60 (+11.93%) / 15.42M Earnings: 05/26 / Ex-Div: 07/05 ($0.15) Bearish / 15 hours 2 min
100 06/17(22) PUT 130.00 / 110.00 $440 / $1,560 / 0.28 71.90% / $3.01 / 0.19% / 2.74% 75.62% / $125.60 $4.40 / $7.55 / $3.15 / 10 99 / 94.02% / 88
Legs Vertical Bullish $144.94 (+3.62%) / 4.52M Earnings: 06/02 Bearish / 15 hours 1 min
101 06/03(8) CALL 21.00 / 22.00 $24 / $76 / 0.32 74.71% / $1.90 / 2.50% / 117.59% 77.05% / $21.24 $0.24 / $0.72 / $0.48 / 1 99 / 80.57% / 86
Legs Vertical Bearish $19.55 (+11.02%) / 27.23M Earnings: 05/26 Bearish / 15 hours 2 min
120 06/17(22) PUT 13.75 / 11.25 $55 / $195 / 0.28 74.73% / $2.20 / 1.13% / 17.00% 77.36% / $13.20 $0.55 / $1.00 / $0.45 / 1 99 / 100.00% / 97
Legs Vertical Bullish $17.80 (+13.16%) / 457K Bearish / 15 hours 2 min
130 07/15(50) PUT 10.00 / 7.50 $80 / $170 / 0.47 64.95% / $2.88 / 1.69% / 11.76% 70.06% / $9.20 $0.80 / $1.40 / $0.60 / 10 99 / 92.64% / 90
Legs Vertical Bullish $10.76 (+10.81%) / 1.54M Bearish / 15 hours 3 min
156 05/27(1) PUT 13.00 / 11.50 $41 / $109 / 0.38 70.37% / $19.56 / 17.94% / > 1000% 80.88% / $12.59 $0.41 / $0.79 / $0.38 / 3 99 / 97.04% / 30
Legs Vertical Bullish $13.61 (+12.39%) / 9.6M Bullish / 15 hours 3 min
179 05/27(1) PUT 130.00 / 126.00 $105 / $295 / 0.36 69.56% / $6.36 / 2.15% / 499.18% 73.95% / $128.95 $1.05 / $5.45 / $4.40 / 2 99 / 95.05% / 93
Legs Vertical Bullish $133.40 (+2.46%) / 3.85M Earnings: 05/26 Bearish / 15 hours 2 min
184 06/03(8) CALL 277.50 / 292.50 $340 / $1,160 / 0.29 71.80% / $3.07 / 0.26% / 8.68% 75.33% / $280.90 $3.40 / $7.15 / $3.75 / 12 99 / 93.29% / 90
Legs Vertical Bearish $262.31 (+1.86%) / 2.58M Earnings: 06/02 Bearish / 15 hours 2 min
189 06/17(22) PUT 85.00 / 65.00 $376 / $1,624 / 0.23 69.10% / $11.25 / 0.69% / 10.15% 74.75% / $81.24 $3.76 / $4.90 / $1.14 / 8 99 / 97.30% / 96
Legs Vertical Bullish $98.38 (+10.83%) / 3.85M Bearish / 15 hours 2 min
244 05/27(1) CALL 22.50 / 25.00 $55 / $195 / 0.28 73.89% / $29.42 / 15.09% / > 1000% 82.39% / $23.05 $0.55 / $0.95 / $0.40 / 21 99 / 96.72% / 33
Legs Vertical Bearish $15.13 (-27.78%) / 4.41M Bullish / 15 hours 1 min
248 06/03(8) CALL 46.00 / 50.00 $85 / $315 / 0.27 71.55% / $3.42 / 1.08% / 40.46% 75.87% / $46.85 $0.85 / $1.60 / $0.75 / 11 99 / 97.60% / 71
Legs Vertical Bearish $41.99 (+7.23%) / 3.35M Bearish / 15 hours 1 min
273 05/27(1) PUT 152.50 / 145.00 $190 / $560 / 0.34 67.28% / $7.87 / 1.40% / 222.82% 72.96% / $150.60 $1.90 / $7.90 / $6.00 / 2 99 / 85.66% / 15
Legs Vertical Bullish $156.29 (+7.45%) / 1.32M Earnings: 05/26 Bullish / 15 hours 2 min
279 06/17(22) PUT 11.00 / 7.50 $49 / $301 / 0.16 70.02% / $3.40 / 1.13% / 17.05% 75.43% / $10.51 $0.49 / $0.59 / $0.10 / 156 99 / 96.51% / 99
Legs Vertical Bullish $12.17 (+3.49%) / 38.05M Earnings: 06/27 Bearish / 15 hours 2 min
285 06/17(22) PUT 7.50 / 2.50 $65 / $435 / 0.15 68.59% / $20.24 / 4.65% / 89.03% 76.02% / $6.85 $0.65 / $0.75 / $0.10 / 100 99 / 100.00% / 96
Legs Vertical Bullish $8.38 (-4.45%) / 258K Earnings: 08/09 Bearish / 15 hours 3 min
294 06/17(22) CALL 3.00 / 4.00 $15 / $85 / 0.18 85.01% / $4.17 / 4.91% / 95.55% 86.65% / $3.15 $0.15 / $0.30 / $0.15 / 2 99 / 48.46% / 25
Legs Vertical Bearish $1.92 (+3.78%) / 2.35M Earnings: 08/02 Bullish / 15 hours 2 min
296 06/17(22) PUT 260.00 / 200.00 $780 / $5,220 / 0.15 70.17% / $53.76 / 1.03% / 15.42% 75.27% / $252.20 $7.80 / $9.50 / $1.70 / 10 99 / 94.98% / 63
Legs Vertical Bullish $281.32 (-2.36%) / 2.95M Earnings: 08/04 Neutral / 15 hours 2 min
297 06/17(22) PUT 27.00 / 22.00 $70 / $430 / 0.16 72.59% / $5.43 / 1.26% / 19.21% 77.09% / $26.30 $0.70 / $0.85 / $0.15 / 2 99 / 99.25% / 68
Legs Vertical Bullish $29.44 (0.00%) / 3.78M Bearish / 15 hours 1 min
312 06/17(22) CALL 130.00 / 155.00 $325 / $2,175 / 0.15 75.02% / $1.12 / 0.05% / 0.73% 78.54% / $133.25 $3.25 / $4.20 / $0.95 / 1 99 / 94.42% / 96
Legs Vertical Bearish $125.60 (+19.09%) / 5.33M Bearish / 15 hours 2 min
316 06/17(22) CALL 230.00 / 270.00 $530 / $3,470 / 0.15 73.07% / $12.30 / 0.35% / 5.08% 77.18% / $235.30 $5.30 / $6.40 / $1.10 / 5 99 / 87.59% / 36
Legs Vertical Bearish $209.87 (+6.73%) / 66K Neutral / 15 hours 2 min
321 06/17(22) PUT 27.50 / 17.50 $155 / $845 / 0.18 67.29% / $13.90 / 1.64% / 25.65% 73.96% / $25.95 $1.55 / $1.80 / $0.25 / 10 99 / 97.64% / 96
Legs Vertical Bullish $29.44 (+12.24%) / 2.23M Earnings: 05/27 Bearish / 15 hours 2 min
322 06/17(22) PUT 16.00 / 10.00 $75 / $525 / 0.14 71.31% / $5.92 / 1.13% / 17.01% 76.23% / $15.25 $0.75 / $0.95 / $0.20 / 10 99 / 80.16% / 22
Legs Vertical Bullish $18.64 (+11.82%) / 2.28M Earnings: 05/26 Bullish / 15 hours 2 min
331 06/17(22) PUT 24.00 / 19.00 $60 / $440 / 0.14 72.16% / $6.69 / 1.52% / 23.52% 76.71% / $23.40 $0.60 / $0.80 / $0.20 / 3 99 / 89.18% / 85
Legs Vertical Bullish $25.35 (-0.35%) / 2.35M Earnings: 05/26 Bearish / 15 hours 1 min
343 06/17(22) CALL 133.00 / 160.00 $355 / $2,345 / 0.15 72.31% / $19.52 / 0.83% / 12.31% 76.80% / $136.55 $3.55 / $4.50 / $0.95 / 5 99 / 94.66% / 54
Legs Vertical Bearish $120.89 (+5.59%) / 1.21M Earnings: 06/02 Neutral / 15 hours 2 min
344 06/17(22) PUT 20.00 / 15.00 $60 / $440 / 0.14 73.05% / $7.29 / 1.66% / 25.87% 77.45% / $19.40 $0.60 / $0.80 / $0.20 / 1 99 / 68.82% / 91
Legs Vertical Bullish $22.50 (+6.89%) / 888K Bearish / 15 hours 1 min
370 06/17(22) PUT 30.00 / 15.00 $155 / $1,345 / 0.12 69.71% / $7.14 / 0.53% / 7.70% 74.67% / $28.45 $1.55 / $1.65 / $0.10 / 2 99 / 81.09% / 18
Legs Vertical Bullish $33.57 (+0.72%) / 855K Earnings: 08/04 Bullish / 15 hours 2 min
376 06/17(22) PUT 40.00 / 30.00 $95 / $905 / 0.11 73.84% / $41.21 / 4.55% / 86.54% 78.65% / $39.05 $0.95 / $1.10 / $0.15 / 1 99 / 93.38% / 63
Legs Vertical Bullish $41.50 (+1.52%) / 6.05M Earnings: 05/26 Neutral / 15 hours 1 min
377 06/17(22) PUT 14.00 / 10.00 $30 / $370 / 0.08 70.92% / $15.40 / 4.16% / 76.98% 76.01% / $13.70 $0.30 / $0.40 / $0.10 / 4 99 / 88.32% / 0
Legs Vertical Bullish $14.73 (+1.17%) / 10.76M Earnings: 06/07 Bullish / 15 hours 1 min
406 06/17(22) PUT 3.00 / 1.00 $40 / $160 / 0.25 64.63% / $0.00 / 0.00% / 0.00% 72.64% / $2.60 $0.40 / $0.50 / $0.10 / 71 99 / 100.00% / 99
Legs Vertical Bullish $3.22 (0.00%) / 5.11M Earnings: 08/08 Bearish / 15 hours 1 min
411 06/17(22) CALL 50.00 / 62.50 $180 / $1,070 / 0.17 69.68% / $5.57 / 0.52% / 7.54% 75.03% / $51.80 $1.80 / $2.20 / $0.40 / 1 99 / 89.65% / 77
Legs Vertical Bearish $45.25 (+7.71%) / 1.81M Earnings: 05/26 Bearish / 15 hours 1 min
420 07/15(50) CALL 195.00 / 250.00 $220 / $5,280 / 0.04 75.26% / $31.13 / 0.59% / 3.98% 77.41% / $197.20 $2.20 / $3.40 / $1.20 / 19 99 / 89.35% / 94
Legs Vertical Bearish $177.00 (+3.79%) / 1.81M Earnings: 07/18 Bearish / 15 hours 2 min
428 06/17(22) PUT 120.00 / 105.00 $140 / $1,360 / 0.10 74.51% / $22.29 / 1.64% / 25.55% 78.09% / $118.60 $1.40 / $2.00 / $0.60 / 5 99 / 92.43% / 90
Legs Vertical Bullish $127.23 (+1.47%) / 1.1M Earnings: 06/02 Bearish / 15 hours 2 min
435 06/17(22) CALL 35.00 / 45.00 $95 / $905 / 0.11 77.98% / $0.17 / 0.02% / 0.26% 80.70% / $35.95 $0.95 / $1.35 / $0.40 / 3 99 / 79.31% / 16
Legs Vertical Bearish $29.95 (+13.28%) / 750K Earnings: 06/08 Bullish / 15 hours 1 min
443 06/17(22) PUT 35.00 / 25.00 $120 / $880 / 0.14 76.85% / $0.93 / 0.11% / 1.48% 79.90% / $33.80 $1.20 / $1.45 / $0.25 / 2 99 / 94.40% / 91
Legs Vertical Bullish $41.45 (+2.98%) / 1.72M Earnings: 06/01 Bearish / 15 hours 3 min
467 06/17(22) CALL 22.50 / 30.00 $70 / $680 / 0.10 83.01% / $14.27 / 2.10% / 33.74% 85.13% / $23.20 $0.70 / $1.00 / $0.30 / 1 99 / 83.87% / 24
Legs Vertical Bearish $17.12 (+1.06%) / 842K Earnings: 08/04 Bullish / 15 hours 1 min
517 06/17(22) PUT 65.00 / 50.00 $105 / $1,395 / 0.08 75.25% / $25.06 / 1.80% / 28.31% 78.42% / $63.95 $1.05 / $1.55 / $0.50 / 1 99 / 76.69% / 50
Legs Vertical Bullish $72.9999 (+6.51%) / 938K Neutral / 15 hours 2 min
595 06/17(22) CALL 35.00 / 55.00 $110 / $1,890 / 0.06 79.76% / $65.80 / 3.48% / 61.46% 82.86% / $36.10 $1.10 / $1.30 / $0.20 / 6 99 / 96.56% / 0
Legs Vertical Bearish $28.97 (+4.77%) / 255K Earnings: 08/08 / Ex-Div: 06/02 ($0.08) Bullish / 15 hours 2 min
597 06/17(22) CALL 105.00 / 125.00 $200 / $1,800 / 0.11 67.95% / $9.55 / 0.53% / 7.69% 72.87% / $107.00 $2.00 / $2.30 / $0.30 / 1 99 / 88.37% / 58
Legs Vertical Bearish $99.48 (+6.09%) / 608K Earnings: 06/07 Neutral / 15 hours 2 min
601 06/17(22) PUT 30.00 / 20.00 $50 / $950 / 0.05 76.83% / $19.63 / 2.07% / 33.16% 79.46% / $29.50 $0.50 / $0.55 / $0.05 / 13 99 / 87.04% / 0
Legs Vertical Bullish $33.28 (+11.75%) / 14.15M Earnings: 08/03 / Ex-Div: 05/27 ($0.13) Bullish / 15 hours 1 min
635 06/17(22) CALL 65.00 / 90.00 $115 / $2,385 / 0.05 76.14% / $2.62 / 0.11% / 1.55% 78.36% / $66.15 $1.15 / $1.45 / $0.30 / 1 99 / 94.57% / 36
Legs Vertical Bearish $56.42 (+12.28%) / 1.79M Earnings: 06/09 Neutral / 15 hours 2 min
647 06/17(22) CALL 185.00 / 230.00 $230 / $4,270 / 0.05 81.19% / $68.54 / 1.61% / 24.98% 83.11% / $187.30 $2.30 / $2.80 / $0.50 / 17 99 / 94.30% / 41
Legs Vertical Bearish $161.45 (+2.19%) / 1.48M Earnings: 05/26 Neutral / 15 hours 2 min
674 06/17(22) PUT 9.00 / 5.00 $40 / $360 / 0.11 63.95% / $8.71 / 2.42% / 39.74% 70.77% / $8.60 $0.40 / $0.50 / $0.10 / 2 99 / 74.97% / 41
Legs Vertical Bullish $9.10 (+0.33%) / 2.26M Neutral / 15 hours 1 min
679 06/17(22) CALL 55.00 / 70.00 $35 / $1,465 / 0.02 72.05% / $0.63 / 0.04% / 0.60% 73.62% / $55.35 $0.35 / $1.10 / $0.75 / 14 99 / 90.85% / 93
Legs Vertical Bearish $51.21 (+1.43%) / 2.05M Earnings: 07/27 Bearish / 15 hours 2 min
734 06/17(22) CALL 12.50 / 20.00 $40 / $710 / 0.06 70.09% / $20.38 / 2.87% / 48.63% 74.63% / $12.90 $0.40 / $0.45 / $0.05 / 5 99 / 87.06% / 35
Legs Vertical Bearish $11.38 (+3.93%) / 2.88M Earnings: 06/27 Neutral / 15 hours 2 min
745 07/15(50) CALL 10.00 / 25.00 $5 / $1,495 / < 0.01 87.71% / $1.22 / 0.08% / 0.54% 87.92% / $10.05 $0.05 / $0.15 / $0.10 / 71 99 / 84.40% / 44
Legs Vertical Bearish $6.63 (+7.63%) / 262K Earnings: 06/07 Neutral / 15 hours 2 min
755 06/17(22) CALL 5.00 / 10.00 $20 / $480 / 0.04 83.85% / $5.83 / 1.22% / 18.43% 85.55% / $5.20 $0.20 / $0.30 / $0.10 / 17 99 / 94.94% / 90
Legs Vertical Bearish $3.34 (-9.24%) / 750K Earnings: 08/08 Bearish / 15 hours 1 min
771 06/17(22) CALL 2.50 / 5.00 $5 / $245 / 0.02 79.97% / $1.94 / 0.79% / 11.68% 81.37% / $2.55 $0.05 / $0.10 / $0.05 / 1 99 / 99.98% / 44
Legs Vertical Bearish $1.88 (-5.53%) / 588K Earnings: 08/15 Neutral / 15 hours 3 min
789 06/17(22) CALL 5.00 / 15.00 $20 / $980 / 0.02 86.04% / $15.74 / 1.61% / 25.00% 87.64% / $5.20 $0.20 / $0.25 / $0.05 / 4 99 / 52.97% / 7
Legs Vertical Bearish $3.25 (-3.27%) / 461K Earnings: 08/02 Bullish / 15 hours 1 min
804 06/17(22) CALL 100.00 / 130.00 $90 / $2,910 / 0.03 88.89% / $14.91 / 0.51% / 7.42% 89.54% / $100.90 $0.90 / $1.25 / $0.35 / 30 99 / 95.20% / 5
Legs Vertical Bearish $75.11 (+2.62%) / 612K Earnings: 06/07 Bullish / 15 hours 1 min
837 06/17(22) CALL 2.50 / 5.00 $15 / $235 / 0.06 80.58% / $1.52 / 0.65% / 9.46% 83.03% / $2.65 $0.15 / $0.25 / $0.10 / 10 99 / 88.70% / 47
Legs Vertical Bearish $1.84 (+5.14%) / 674K Earnings: 08/04 Neutral / 15 hours 1 min
853 05/27(1) PUT 30.00 / 25.00 $27 / $473 / 0.06 68.33% / $9.87 / 2.09% / 466.59% 72.11% / $29.73 $0.27 / $0.38 / $0.11 / 30 99 / 90.06% / 97
Legs Vertical Bullish $31.34 (+13.51%) / 7.17M Earnings: 06/14 Bearish / 15 hours 1 min
856 06/17(22) PUT 7.50 / 2.50 $75 / $425 / 0.18 56.54% / $21.94 / 5.16% / 102.34% 69.27% / $6.75 $0.75 / $0.80 / $0.05 / 2 99 / 84.76% / 15
Legs Vertical Bullish $7.58 (+6.16%) / 484K Ex-Div: 06/09 ($0.11) Bullish / 15 hours 1 min
870 05/27(1) PUT 197.50 / 182.50 $82 / $1,418 / 0.06 75.07% / $3.45 / 0.24% / 22.62% 77.41% / $196.68 $0.82 / $1.01 / $0.19 / 15 99 / 98.51% / 91
Legs Vertical Bullish $204.31 (-0.46%) / 2.2M Earnings: 06/23 Bearish / 15 hours 2 min
904 06/17(22) CALL 5.00 / 11.00 $15 / $585 / 0.03 69.67% / $5.44 / 0.93% / 13.83% 72.38% / $5.15 $0.15 / $0.20 / $0.05 / 28 99 / 67.02% / 97
Legs Vertical Bearish $4.49 (+0.90%) / 45K Earnings: 05/30 Bearish / 15 hours 1 min
925 07/15(50) CALL 7.50 / 20.00 $25 / $1,225 / 0.02 67.64% / $8.41 / 0.69% / 4.64% 70.28% / $7.75 $0.25 / $0.35 / $0.10 / 292 99 / 58.41% / 99
Legs Vertical Bearish $6.80 (+3.82%) / 353K Earnings: 08/11 Bearish / 15 hours 3 min
954 06/17(22) CALL 35.00 / 50.00 $35 / $1,465 / 0.02 60.54% / $15.61 / 1.07% / 15.99% 63.33% / $35.35 $0.35 / $0.40 / $0.05 / 21 99 / 84.25% / 16
Legs Vertical Bearish $34.13 (+2.77%) / 47K Ex-Div: 06/29 ($0.49) Bullish / 15 hours 2 min
963 06/17(22) CALL 35.00 / 55.00 $165 / $1,835 / 0.09 59.54% / $30.66 / 1.67% / 26.11% 66.62% / $36.65 $1.65 / $1.90 / $0.25 / 1 99 / 83.55% / 66
Legs Vertical Bearish $33.97 (+0.50%) / 530K Earnings: 08/04 Bearish / 15 hours 1 min
967 05/27(1) PUT 18.00 / 15.00 $31 / $269 / 0.12 59.96% / $0.31 / 0.11% / 10.04% 66.44% / $17.69 $0.31 / $0.32 / $0.01 / 1 99 / 94.41% / 97
Legs Vertical Bullish $18.4404 (-2.12%) / 22.51M Bearish / 15 hours 3 min
981 06/17(22) CALL 5.00 / 12.50 $10 / $740 / 0.01 65.32% / $3.74 / 0.50% / 7.30% 67.30% / $5.10 $0.10 / $0.15 / $0.05 / 1 99 / 100.00% / 0
Legs Vertical Bearish $4.53 (-3.00%) / 1.84M Earnings: 09/08 Bullish / 15 hours 3 min
982 06/17(22) CALL 60.00 / 85.00 $70 / $2,430 / 0.03 58.70% / $23.11 / 0.95% / 14.17% 61.86% / $60.70 $0.70 / $1.50 / $0.80 / 33 99 / 90.27% / 43
Legs Vertical Bearish $58.63 (+7.22%) / 279K Earnings: 08/04 / Ex-Div: 05/27 ($0.33) Neutral / 15 hours 2 min
988 06/17(22) CALL 5.00 / 9.00 $45 / $355 / 0.13 57.74% / $0.87 / 0.25% / 3.50% 66.64% / $5.45 $0.45 / $0.60 / $0.15 / 2 99 / 83.92% / 7
Legs Vertical Bearish $4.98 (+1.63%) / 2.51M Earnings: 08/01 Bullish / 15 hours 2 min
59 06/17(22) PUT 35.00 / 30.00 $124 / $376 / 0.33 72.66% / $8.64 / 2.30% / 37.47% 75.87% / $33.76 $1.24 / $2.03 / $0.79 / 10 98 / 73.12% / 4
Legs Vertical Bullish $40.88 (+12.99%) / 13.86M Earnings: 08/18 / Ex-Div: 06/07 ($0.50) Bullish / 15 hours 2 min
69 07/15(50) PUT 10.00 / 2.50 $240 / $510 / 0.47 78.31% / $95.09 / 18.65% / 210.75% 81.51% / $7.60 $2.40 / $2.50 / $0.10 / 30 98 / 84.67% / 33
Legs Vertical Bullish $13.09 (-7.10%) / 1.52M Earnings: 08/12 Bullish / 15 hours 1 min
72 06/17(22) PUT 4.50 / 3.50 $25 / $75 / 0.33 68.38% / $0.45 / 0.60% / 8.69% 73.43% / $4.25 $0.25 / $0.37 / $0.12 / 7 98 / 93.81% / 32
Legs Vertical Bullish $5.01 (+5.25%) / 5.63M Earnings: 05/27 Bullish / 15 hours 1 min
75 07/15(50) PUT 20.00 / 15.00 $110 / $390 / 0.28 75.35% / $4.10 / 1.05% / 7.18% 77.63% / $18.90 $1.10 / $3.30 / $2.20 / 10 98 / 39.03% / 79
Legs Vertical Bullish $25.85 (-4.26%) / 628K Earnings: 08/04 Bearish / 15 hours 1 min
90 06/17(22) PUT 120.00 / 95.00 $592 / $1,908 / 0.31 68.57% / $8.52 / 0.45% / 6.43% 73.77% / $114.08 $5.92 / $8.85 / $2.93 / 20 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 15 hours 1 min
134 05/27(1) CALL 192.50 / 207.50 $395 / $1,105 / 0.36 71.80% / $210.77 / 19.07% / > 1000% 82.21% / $196.45 $3.95 / $5.70 / $1.75 / 5 98 / 91.67% / 46
Legs Vertical Bearish $186.49 (+3.87%) / 1.84M Earnings: 05/26 Neutral / 15 hours 2 min
143 05/27(1) CALL 365.00 / 372.50 $190 / $560 / 0.34 74.19% / $26.56 / 4.74% / > 1000% 77.23% / $366.90 $1.90 / $8.80 / $6.90 / 11 98 / 87.06% / 72
Legs Vertical Bearish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 15 hours 2 min
196 06/17(22) PUT 74.00 / 55.00 $349 / $1,551 / 0.23 70.19% / $4.13 / 0.27% / 3.79% 75.32% / $70.51 $3.49 / $4.45 / $0.96 / 99 98 / 91.90% / 75
Legs Vertical Bullish $81.87 (+3.82%) / 2.2M Bearish / 15 hours 1 min
197 06/03(8) PUT 34.00 / 32.00 $45 / $155 / 0.29 69.84% / $0.61 / 0.39% / 13.07% 74.43% / $33.55 $0.45 / $0.92 / $0.47 / 14 98 / 90.86% / 46
Legs Vertical Bullish $35.16 (+1.12%) / 11.47M Earnings: 05/26 / Ex-Div: 06/07 ($0.25) Neutral / 15 hours 1 min
206 06/17(22) PUT 7.50 / 2.50 $130 / $370 / 0.35 66.17% / $4.09 / 1.10% / 16.63% 73.19% / $6.20 $1.30 / $1.40 / $0.10 / 10 98 / 73.42% / 69
Legs Vertical Bullish $7.76 (-7.18%) / 446K Earnings: 08/09 Bearish / 15 hours 1 min
280 07/15(50) CALL 60.00 / 75.00 $149 / $1,351 / 0.11 77.60% / $0.65 / 0.05% / 0.32% 80.41% / $61.49 $1.49 / $1.80 / $0.31 / 22 98 / 81.72% / 82
Legs Vertical Bearish $51.10 (+2.75%) / 5.92M Earnings: 08/03 Bearish / 15 hours 2 min
301 07/15(50) PUT 67.50 / 50.00 $145 / $1,605 / 0.09 68.56% / $21.43 / 1.34% / 9.20% 73.16% / $66.05 $1.45 / $1.75 / $0.30 / 30 98 / 87.35% / 33
Legs Vertical Bullish $71.21 (+2.50%) / 2.09M Earnings: 07/19 / Ex-Div: 06/09 ($0.70) Bullish / 15 hours 2 min
309 07/15(50) PUT 29.00 / 20.00 $90 / $810 / 0.11 74.12% / $1.82 / 0.23% / 1.50% 77.72% / $28.10 $0.90 / $1.15 / $0.25 / 132 98 / 88.57% / 82
Legs Vertical Bullish $32.97 (+5.10%) / 2.14M Earnings: 06/22 Bearish / 15 hours 2 min
354 06/17(22) CALL 19.00 / 22.00 $30 / $270 / 0.11 72.96% / $7.17 / 2.66% / 44.35% 77.32% / $19.30 $0.30 / $0.40 / $0.10 / 4 98 / 17.08% / 5
Legs Vertical Bearish $17.98 (+10.51%) / 15.15M Earnings: 08/10 / Ex-Div: 05/31 ($0.13) Bullish / 15 hours 2 min
362 06/17(22) PUT 90.00 / 75.00 $205 / $1,295 / 0.16 66.73% / $42.74 / 3.30% / 57.55% 73.50% / $87.95 $2.05 / $2.55 / $0.50 / 1 98 / 83.91% / 83
Legs Vertical Bullish $94.12 (+2.87%) / 831K Earnings: 08/04 / Ex-Div: 06/16 ($1.20) Bearish / 15 hours 1 min
518 07/15(50) CALL 49.00 / 65.00 $313 / $1,287 / 0.24 63.13% / $1.29 / 0.10% / 0.67% 71.26% / $52.13 $3.13 / $3.70 / $0.57 / 16 98 / 87.86% / 65
Legs Vertical Bearish $46.3899 (+7.53%) / 5.44M Earnings: 08/02 Neutral / 15 hours 1 min
538 06/17(22) PUT 26.85 / 16.85 $65 / $935 / 0.07 76.79% / $28.64 / 3.06% / 52.55% 80.10% / $26.20 $0.65 / $0.75 / $0.10 / 1 98 / 84.73% / 55
Legs Vertical Bullish $30.28 (+11.45%) / 1.38M Neutral / 15 hours 2 min
583 06/17(22) CALL 95.00 / 115.00 $85 / $1,915 / 0.04 72.97% / $1.80 / 0.09% / 1.32% 75.27% / $95.85 $0.85 / $1.20 / $0.35 / 9 98 / 88.97% / 52
Legs Vertical Bearish $88.66 (+3.57%) / 368K Earnings: 07/27 Neutral / 15 hours 2 min
655 06/17(22) CALL 4.50 / 7.00 $12 / $238 / 0.05 79.34% / $2.51 / 1.05% / 15.81% 81.54% / $4.62 $0.12 / $0.14 / $0.02 / 10 98 / 56.47% / 85
Legs Vertical Bearish $3.83 (+12.32%) / 8.89M Earnings: 06/09 Bearish / 15 hours 1 min
680 07/15(50) CALL 15.00 / 19.00 $30 / $370 / 0.08 65.78% / $2.70 / 0.73% / 4.94% 70.49% / $15.30 $0.30 / $0.35 / $0.05 / 1 98 / 75.25% / 36
Legs Vertical Bearish $14.25 (+0.99%) / 136K Neutral / 15 hours 3 min
767 06/17(22) CALL 7.50 / 15.00 $10 / $740 / 0.01 79.19% / $4.45 / 0.60% / 8.75% 80.28% / $7.60 $0.10 / $0.15 / $0.05 / 4 98 / 72.59% / 90
Legs Vertical Bearish $6.00 (+4.71%) / 1.13M Earnings: 09/06 Bearish / 15 hours 1 min
824 07/15(50) CALL 10.00 / 22.50 $25 / $1,225 / 0.02 69.53% / $13.29 / 1.08% / 7.42% 72.07% / $10.25 $0.25 / $0.45 / $0.20 / 85 98 / 27.77% / 60
Legs Vertical Bearish $9.09 (+2.83%) / 1.8M Earnings: 08/03 Neutral / 15 hours 3 min
866 06/17(22) CALL 2.50 / 10.00 $5 / $745 / < 0.01 82.24% / $3.93 / 0.53% / 7.65% 83.24% / $2.55 $0.05 / $0.10 / $0.05 / 100 98 / 74.56% / 18
Legs Vertical Bearish $1.81 (0.00%) / 3.8M Earnings: 08/04 Bullish / 15 hours 2 min
881 06/17(22) CALL 20.00 / 35.00 $30 / $1,470 / 0.02 68.57% / $6.81 / 0.46% / 6.68% 70.54% / $20.30 $0.30 / $0.80 / $0.50 / 20 98 / 80.86% / 46
Legs Vertical Bearish $18.22 (-2.20%) / 348K Earnings: 08/02 Neutral / 15 hours 1 min
910 06/17(22) CALL 2.50 / 10.00 $5 / $745 / < 0.01 87.61% / $2.09 / 0.28% / 3.99% 88.13% / $2.55 $0.05 / $0.15 / $0.10 / 8 98 / 54.90% / 54
Legs Vertical Bearish $1.35 (-4.26%) / 291K Earnings: 08/15 Neutral / 15 hours 1 min
913 05/27(1) PUT 2.00 / 0.50 $3 / $147 / 0.02 66.66% / $1.13 / 0.77% / 90.18% 68.81% / $1.97 $0.03 / $0.04 / $0.01 / 25 98 / 48.87% / 97
Legs Vertical Bullish $2.13 (+2.40%) / 4.96M Earnings: 08/05 Bearish / 15 hours 1 min
932 06/17(22) CALL 3.00 / 7.00 $15 / $385 / 0.04 70.72% / $0.08 / 0.02% / 0.30% 73.90% / $3.15 $0.15 / $0.25 / $0.10 / 1 98 / 21.97% / 83
Legs Vertical Bearish $2.59 (-3.00%) / 792K Earnings: 08/08 Bearish / 15 hours 2 min
942 06/17(22) CALL 60.00 / 90.00 $300 / $2,700 / 0.11 60.19% / $10.46 / 0.39% / 5.56% 67.34% / $63.00 $3.00 / $4.30 / $1.30 / 6 98 / 90.98% / 74
Legs Vertical Bearish $58.02 (-1.33%) / 716K Earnings: 08/04 Bearish / 15 hours 1 min
953 07/15(50) CALL 5.00 / 9.00 $20 / $380 / 0.05 60.17% / $5.25 / 1.38% / 9.53% 65.50% / $5.20 $0.20 / $0.30 / $0.10 / 45 98 / 61.08% / 63
Legs Vertical Bearish $4.73 (+0.42%) / 25K Neutral / 15 hours 1 min
1 07/01(36) PUT 50.00 / 40.00 $290 / $710 / 0.41 71.49% / $25.56 / 3.60% / 37.48% 73.83% / $47.10 $2.90 / $6.50 / $3.60 / 47 97 / 81.62% / 22
Legs Vertical Bullish $61.17 (-0.20%) / 2.46M Bullish / 15 hours 1 min
2 07/01(36) PUT 4.50 / 3.50 $25 / $75 / 0.33 72.44% / $0.13 / 0.18% / 1.61% 74.70% / $4.25 $0.25 / $0.60 / $0.35 / 104 97 / 78.02% / 74
Legs Vertical Bullish $5.56 (+0.54%) / 46.08M Bearish / 15 hours 1 min
6 07/15(50) PUT 170.00 / 145.00 $710 / $1,790 / 0.40 69.96% / $1.18 / 0.07% / 0.44% 71.85% / $162.90 $7.10 / $27.40 / $20.30 / 10 97 / 53.25% / 90
Legs Vertical Bullish $197.00 (+2.07%) / 539K Earnings: 08/04 Bearish / 15 hours 2 min
11 07/15(50) PUT 6.00 / 5.00 $29 / $71 / 0.41 70.56% / $1.44 / 2.02% / 14.22% 72.72% / $5.71 $0.29 / $0.77 / $0.48 / 7 97 / 90.08% / 16
Legs Vertical Bullish $7.21 (+5.87%) / 17.04M Bullish / 15 hours 1 min
63 07/15(50) PUT 10.00 / 5.00 $145 / $355 / 0.41 68.34% / $12.28 / 3.46% / 25.29% 73.57% / $8.55 $1.45 / $1.95 / $0.50 / 30 97 / 93.18% / 29
Legs Vertical Bullish $10.99 (+8.49%) / 308K Earnings: 08/04 Bullish / 15 hours 1 min
107 06/03(8) CALL 167.50 / 175.00 $189 / $561 / 0.34 71.16% / $13.07 / 2.33% / 106.59% 75.06% / $169.39 $1.89 / $4.25 / $2.36 / 40 97 / 89.28% / 82
Legs Vertical Bearish $159.00 (+1.32%) / 7.44M Earnings: 05/26 Bearish / 15 hours 2 min
122 07/15(50) PUT 15.00 / 10.00 $98 / $402 / 0.24 68.21% / $1.01 / 0.25% / 1.69% 74.19% / $14.02 $0.98 / $1.17 / $0.19 / 128 97 / 87.07% / 86
Legs Vertical Bullish $16.65 (-0.42%) / 16.23M Earnings: 08/02 Bearish / 15 hours 1 min