Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
74 FSLY 08/21(41) PUT 75.00 / 50.00 $555 / $1,945 / 0.29 59.42% / $43.22 / 2.22% / 19.56% 65.37% / $69.45 $5.55 / $7.50 / $1.95 / 1 99 / 96.66% / 32
Legs Vertical Bullish $95.08 (-7.44%) / 18.13M Earnings: 08/05 Bullish / 1 day 4 hours
125 08/21(41) PUT 90.00 / 65.00 $500 / $2,000 / 0.25 59.50% / $20.60 / 1.03% / 8.69% 65.29% / $85.00 $5.00 / $6.60 / $1.60 / 1 99 / 100.00% / 14
Legs Vertical Bullish $106.38 (-1.10%) / 4.97M Earnings: 08/06 Bullish / 1 day 4 hours
599 09/18(69) CALL 2.50 / 5.00 $15 / $235 / 0.06 95.89% / $8.27 / 3.52% / 18.63% 96.04% / $2.65 $0.15 / $0.25 / $0.10 / 1 99 / 100.00% / 22
Legs Vertical Bearish $2.17 (+5.85%) / 73K Earnings: 08/20 Bullish / 1 day 4 hours
600 09/18(69) CALL 2.50 / 5.00 $5 / $245 / 0.02 99.97% / $4.95 / 2.02% / 10.38% 99.97% / $2.55 $0.05 / $0.25 / $0.20 / 35 99 / 100.00% / 99
Legs Vertical Bearish $2.30 (+5.50%) / 161K Earnings: 08/06 Bearish / 1 day 4 hours
81 08/21(41) PUT 9.00 / 5.00 $73 / $327 / 0.22 66.16% / $15.24 / 4.66% / 44.81% 70.62% / $8.27 $0.73 / $0.88 / $0.15 / 4 98 / 30.61% / 12
Legs Vertical Bullish $15.07 (+3.43%) / 318.85M Earnings: 09/29 Bullish / 1 day 4 hours
533 08/21(41) CALL 1.00 / 3.00 $5 / $195 / 0.03 81.28% / $0.68 / 0.35% / 2.87% 82.71% / $1.05 $0.05 / $0.10 / $0.05 / 40 97 / 54.72% / 38
Legs Vertical Bearish $0.68 (-2.61%) / 2.52M Earnings: 09/03 Neutral / 1 day 4 hours
11 08/21(41) PUT 245.00 / 225.00 $470 / $1,530 / 0.31 63.77% / $10.70 / 0.70% / 5.83% 68.51% / $240.30 $4.70 / $7.95 / $3.25 / 2 96 / 55.49% / 3
Legs Vertical Bullish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 4 hours
53 08/21(41) PUT 35.00 / 10.00 $615 / $1,885 / 0.33 52.84% / $214.39 / 11.37% / 140.04% 62.05% / $28.85 $6.15 / $6.40 / $0.25 / 1 96 / 87.84% / 40
Legs Vertical Bullish $52.07 (+0.39%) / 502K Earnings: 08/05 Neutral / 1 day 4 hours
117 08/21(41) PUT 4.00 / 2.50 $25 / $125 / 0.20 69.20% / $0.96 / 0.76% / 6.39% 72.17% / $3.75 $0.25 / $0.50 / $0.25 / 1 96 / 59.40% / 51
Legs Vertical Bullish $7.65 (-0.65%) / 971K Earnings: 08/05 Neutral / 1 day 4 hours
239 08/07(27) CALL 3500.00 / 3800.00 $4,205 / $25,795 / 0.16 74.86% / $192.89 / 0.75% / 9.35% 77.37% / $3,542.05 $42.05 / $91.00 / $48.95 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 4 hours
291 08/21(41) PUT 2.00 / 1.00 $20 / $80 / 0.25 49.74% / $0.00 / 0.00% / 0.04% 56.89% / $1.80 $0.20 / $0.25 / $0.05 / 1 96 / 48.48% / 12
Legs Vertical Bullish $2.40 (-1.64%) / 6.03M Earnings: 08/21 Bullish / 1 day 4 hours
577 07/17(6) PUT 2.50 / 1.00 $3 / $147 / 0.02 54.05% / $1.00 / 0.68% / 33.08% 55.68% / $2.47 $0.03 / $0.04 / $0.01 / 3 96 / 22.32% / 95
Legs Vertical Bullish $2.68 (+2.68%) / 11.55M Earnings: 08/05 Bearish / 1 day 4 hours
593 07/17(6) PUT 5.00 / 2.50 $30 / $220 / 0.14 44.83% / $8.01 / 3.64% / 348.93% 52.74% / $4.70 $0.30 / $0.40 / $0.10 / 33 96 / 41.85% / 80
Legs Vertical Bullish $5.06 (+2.85%) / 443K Earnings: 08/04 Bearish / 1 day 4 hours
37 08/21(41) PUT 250.00 / 210.00 $810 / $3,190 / 0.25 63.84% / $70.02 / 2.19% / 19.30% 69.03% / $241.90 $8.10 / $11.30 / $3.20 / 10 95 / 77.45% / 14
Legs Vertical Bullish $278.60 (+1.39%) / 1.77M Bullish / 1 day 4 hours
61 08/21(41) PUT 12.50 / 7.50 $120 / $380 / 0.32 60.84% / $1.04 / 0.27% / 2.25% 65.42% / $11.30 $1.20 / $1.65 / $0.45 / 54 95 / 60.07% / 59
Legs Vertical Bullish $22.50 (+11.28%) / 17.92M Neutral / 1 day 4 hours
225 08/21(41) PUT 6.00 / 3.00 $55 / $245 / 0.22 55.75% / $11.33 / 4.62% / 44.41% 62.72% / $5.45 $0.55 / $0.75 / $0.20 / 336 95 / 25.35% / 25
Legs Vertical Bullish $7.49 (-6.84%) / 5.81M Earnings: 08/19 Bullish / 1 day 4 hours
164 08/21(41) PUT 32.00 / 28.00 $50 / $350 / 0.14 68.36% / $6.15 / 1.76% / 15.20% 72.34% / $31.50 $0.50 / $0.73 / $0.23 / 38 94 / 43.23% / 10
Legs Vertical Bullish $34.75 (-0.54%) / 7.74M Bullish / 1 day 4 hours
207 08/21(41) CALL 2000.00 / 2350.00 $3,595 / $31,405 / 0.11 81.51% / $70.12 / 0.22% / 1.83% 82.79% / $2,035.95 $35.95 / $91.00 / $55.05 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 4 hours
270 08/21(41) PUT 7.50 / 2.50 $75 / $425 / 0.18 54.69% / $33.92 / 7.98% / 86.69% 62.53% / $6.75 $0.75 / $0.85 / $0.10 / 1 94 / 14.32% / 7
Legs Vertical Bullish $9.21 (+2.11%) / 117K Earnings: 07/30 Bullish / 1 day 4 hours
489 08/21(41) CALL 9.00 / 13.00 $25 / $375 / 0.07 63.79% / $1.04 / 0.28% / 2.28% 67.72% / $9.25 $0.25 / $0.45 / $0.20 / 237 94 / 37.94% / 79
Legs Vertical Bearish $8.52 (+5.71%) / 8.52M Earnings: 07/23 Bearish / 1 day 4 hours
528 08/21(41) CALL 15.00 / 30.00 $35 / $1,465 / 0.02 64.19% / $13.90 / 0.95% / 7.98% 66.94% / $15.35 $0.35 / $0.40 / $0.05 / 1 94 / 36.99% / 81
Legs Vertical Bearish $14.35 (+5.28%) / 118K Earnings: 08/06 Bearish / 1 day 4 hours
214 08/21(41) PUT 26.00 / 19.00 $75 / $625 / 0.12 68.13% / $18.99 / 3.04% / 27.55% 72.00% / $25.25 $0.75 / $1.05 / $0.30 / 31 93 / 42.00% / 4
Legs Vertical Bullish $30.50 (-2.43%) / 507K Ex-Div: 09/22 ($0.009) Bullish / 1 day 4 hours
484 09/18(69) PUT 7.50 / 2.50 $45 / $455 / 0.10 60.60% / $16.56 / 3.64% / 19.32% 64.37% / $7.05 $0.45 / $0.55 / $0.10 / 1 93 / 26.83% / 73
Legs Vertical Bullish $10.75 (-3.46%) / 1.97M Earnings: 09/02 Bearish / 1 day 4 hours
18 08/21(41) PUT 135.00 / 110.00 $623 / $1,877 / 0.33 59.94% / $23.44 / 1.25% / 10.62% 65.72% / $128.77 $6.23 / $9.00 / $2.77 / 3 92 / 51.62% / 7
Legs Vertical Bullish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 4 hours
51 08/21(41) PUT 55.00 / 48.00 $136 / $564 / 0.24 63.28% / $5.44 / 0.96% / 8.11% 68.44% / $53.64 $1.36 / $1.96 / $0.60 / 2 92 / 54.71% / 6
Legs Vertical Bullish $59.45 (+0.39%) / 11.75M Earnings: 07/15 Bullish / 1 day 4 hours
258 08/21(41) PUT 15.00 / 10.00 $45 / $455 / 0.10 68.49% / $5.54 / 1.22% / 10.33% 71.46% / $14.55 $0.45 / $0.55 / $0.10 / 5 92 / 32.19% / 15
Legs Vertical Bullish $19.01 (+6.62%) / 350K Earnings: 07/21 Bullish / 1 day 4 hours
309 08/21(41) CALL 30.00 / 40.00 $80 / $920 / 0.09 78.64% / $17.03 / 1.85% / 16.07% 80.87% / $30.80 $0.80 / $1.40 / $0.60 / 24 92 / 32.95% / 43
Legs Vertical Bearish $24.34 (+4.20%) / 1.63M Earnings: 07/30 Neutral / 1 day 4 hours
312 08/21(41) PUT 5.00 / 2.00 $19 / $281 / 0.07 65.94% / $9.44 / 3.36% / 30.80% 68.92% / $4.81 $0.19 / $0.22 / $0.03 / 10 92 / 33.42% / 5
Legs Vertical Bullish $6.72 (+1.36%) / 20.52M Earnings: 08/12 Bullish / 1 day 4 hours
364 08/21(41) PUT 8.00 / 5.00 $30 / $270 / 0.11 57.71% / $5.99 / 2.22% / 19.52% 62.70% / $7.70 $0.30 / $0.45 / $0.15 / 28 92 / 41.08% / 98
Legs Vertical Bullish $8.85 (+5.86%) / 6.23M Earnings: 07/17 Bearish / 1 day 4 hours
500 08/21(41) CALL 15.00 / 25.00 $60 / $940 / 0.06 65.17% / $6.30 / 0.67% / 5.58% 69.18% / $15.60 $0.60 / $0.65 / $0.05 / 2 92 / 38.50% / 5
Legs Vertical Bearish $14.34 (+8.06%) / 397K Earnings: 08/05 Bullish / 1 day 4 hours
544 07/17(6) CALL 7.50 / 11.00 $3 / $347 / < 0.01 80.65% / $0.15 / 0.04% / 1.86% 81.12% / $7.53 $0.03 / $0.04 / $0.01 / 10 92 / 40.10% / 98
Legs Vertical Bearish $6.29 (+4.49%) / 3.65M Bearish / 1 day 4 hours
133 08/21(41) PUT 6.00 / 4.00 $30 / $170 / 0.18 66.95% / $7.72 / 4.54% / 43.49% 71.56% / $5.70 $0.30 / $0.35 / $0.05 / 1 91 / 33.39% / 48
Legs Vertical Bullish $7.77 (-1.83%) / 1.56M Earnings: 07/20 Neutral / 1 day 4 hours
168 07/17(6) PUT 525.00 / 500.00 $660 / $1,840 / 0.36 69.12% / $174.56 / 9.49% / > 1000% 74.29% / $518.40 $6.60 / $13.35 / $6.75 / 1 91 / 44.39% / 4
Legs Vertical Bullish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 4 hours
406 08/21(41) PUT 3.50 / 1.00 $5 / $245 / 0.02 61.99% / $1.15 / 0.47% / 3.87% 62.95% / $3.45 $0.05 / $0.08 / $0.03 / 34 91 / 14.49% / 15
Legs Vertical Bullish $4.85 (0.00%) / 1.64M Earnings: 07/30 Bullish / 1 day 4 hours
485 08/21(41) CALL 10.00 / 25.00 $45 / $1,455 / 0.03 77.04% / $23.57 / 1.62% / 13.95% 79.44% / $10.45 $0.45 / $0.70 / $0.25 / 1 91 / 21.66% / 97
Legs Vertical Bearish $7.78 (-0.26%) / 210K Earnings: 07/30 Bearish / 1 day 4 hours
488 08/21(41) CALL 5.00 / 11.00 $20 / $580 / 0.03 80.53% / $1.19 / 0.21% / 1.68% 81.99% / $5.20 $0.20 / $0.30 / $0.10 / 1 91 / 42.72% / 2
Legs Vertical Bearish $3.54 (+3.21%) / 4.93M Earnings: 08/06 Bullish / 1 day 4 hours
42 08/21(41) CALL 270.00 / 300.00 $540 / $2,460 / 0.22 72.36% / $13.66 / 0.56% / 4.61% 75.09% / $275.40 $5.40 / $10.60 / $5.20 / 1 90 / 60.91% / 29
Legs Vertical Bearish $240.68 (-1.88%) / 2.19M Earnings: 08/10 Bullish / 1 day 4 hours
49 08/21(41) PUT 100.00 / 80.00 $433 / $1,567 / 0.28 59.99% / $20.74 / 1.32% / 11.28% 65.98% / $95.67 $4.33 / $6.10 / $1.77 / 4 90 / 50.30% / 41
Legs Vertical Bullish $111.50 (-2.63%) / 2.61M Earnings: 07/30 Neutral / 1 day 4 hours
50 08/21(41) PUT 8.00 / 5.00 $77 / $223 / 0.35 53.87% / $11.00 / 4.93% / 47.91% 62.46% / $7.23 $0.77 / $0.91 / $0.14 / 11 90 / 17.75% / 40
Legs Vertical Bullish $9.25 (+3.35%) / 27.96M Earnings: 08/06 Neutral / 1 day 4 hours
57 08/21(41) PUT 140.00 / 125.00 $240 / $1,260 / 0.19 68.82% / $6.60 / 0.52% / 4.34% 72.44% / $137.60 $2.40 / $4.00 / $1.60 / 1 90 / 45.30% / 33
Legs Vertical Bullish $153.91 (+2.09%) / 1.31M Earnings: 08/03 Bullish / 1 day 4 hours
64 08/21(41) CALL 19.00 / 21.00 $32 / $168 / 0.19 73.41% / $0.95 / 0.57% / 4.70% 76.08% / $19.32 $0.32 / $0.77 / $0.45 / 2 90 / 56.65% / 10
Legs Vertical Bearish $17.13 (-2.11%) / 11.42M Earnings: 08/17 Bullish / 1 day 4 hours
89 08/21(41) CALL 40.00 / 44.00 $65 / $335 / 0.19 70.42% / $1.07 / 0.32% / 2.62% 73.84% / $40.65 $0.65 / $1.30 / $0.65 / 1 90 / 28.49% / 31
Legs Vertical Bearish $36.83 (-2.77%) / 1.14M Earnings: 08/25 Bullish / 1 day 4 hours
116 08/21(41) CALL 37.50 / 42.50 $80 / $420 / 0.19 70.27% / $8.33 / 1.98% / 17.31% 74.22% / $38.30 $0.80 / $1.15 / $0.35 / 64 90 / 42.09% / 60
Legs Vertical Bearish $34.70 (+4.36%) / 1.51M Earnings: 07/30 Neutral / 1 day 4 hours
181 08/21(41) PUT 50.00 / 42.50 $90 / $660 / 0.14 67.77% / $23.97 / 3.63% / 33.65% 72.38% / $49.10 $0.90 / $1.40 / $0.50 / 19 90 / 34.59% / 49
Legs Vertical Bullish $53.90 (-0.13%) / 5.41M Earnings: 07/30 Neutral / 1 day 4 hours
284 08/21(41) PUT 12.00 / 9.00 $66 / $234 / 0.28 53.65% / $5.42 / 2.31% / 20.44% 61.97% / $11.34 $0.66 / $0.78 / $0.12 / 1 90 / 29.47% / 61
Legs Vertical Bullish $12.73 (-2.08%) / 5.51M Earnings: 07/28 Neutral / 1 day 4 hours
305 08/21(41) PUT 25.00 / 17.50 $60 / $690 / 0.09 64.51% / $14.15 / 2.05% / 17.94% 68.21% / $24.40 $0.60 / $0.75 / $0.15 / 71 90 / 42.96% / 3
Legs Vertical Bullish $27.79 (+3.31%) / 1.78M Earnings: 07/29 Bullish / 1 day 4 hours
319 08/21(41) CALL 10.00 / 13.00 $54 / $246 / 0.22 65.91% / $6.47 / 2.63% / 23.49% 71.51% / $10.54 $0.54 / $0.80 / $0.26 / 81 90 / 26.28% / 57
Legs Vertical Bearish $9.25 (-5.42%) / 3.65M Earnings: 08/04 Neutral / 1 day 4 hours
376 08/21(41) PUT 12.50 / 7.50 $100 / $400 / 0.25 49.75% / $18.28 / 4.57% / 43.81% 59.23% / $11.50 $1.00 / $1.30 / $0.30 / 2 90 / 29.25% / 83
Legs Vertical Bullish $13.35 (-2.20%) / 2.24M Earnings: 08/18 Bearish / 1 day 4 hours
482 09/18(69) PUT 35.00 / 22.50 $135 / $1,115 / 0.12 60.49% / $8.49 / 0.76% / 3.82% 64.79% / $33.65 $1.35 / $2.30 / $0.95 / 31 90 / 12.89% / 39
Legs Vertical Bullish $40.83 (+0.89%) / 721K Earnings: 07/22 Neutral / 1 day 4 hours
499 09/18(69) PUT 34.00 / 28.00 $120 / $480 / 0.25 54.14% / $10.92 / 2.28% / 11.76% 62.58% / $32.80 $1.20 / $1.55 / $0.35 / 21 90 / 50.56% / 19
Legs Vertical Bullish $35.07 (-0.09%) / 16K Bullish / 1 day 4 hours
515 07/17(6) CALL 7.50 / 10.00 $15 / $235 / 0.06 72.48% / $3.06 / 1.30% / 72.17% 75.32% / $7.65 $0.15 / $0.25 / $0.10 / 1 90 / 28.33% / 60
Legs Vertical Bearish $6.76 (-1.46%) / 139K Earnings: 07/28 Neutral / 1 day 4 hours
531 08/21(41) CALL 7.50 / 15.00 $25 / $725 / 0.03 64.48% / $7.34 / 1.01% / 8.53% 67.81% / $7.75 $0.25 / $0.35 / $0.10 / 24 90 / 34.22% / 15
Legs Vertical Bearish $7.05 (+6.17%) / 2.39M Earnings: 07/16 Bullish / 1 day 4 hours
558 07/17(6) CALL 12.50 / 20.00 $5 / $745 / < 0.01 69.41% / $1.79 / 0.24% / 10.58% 70.20% / $12.55 $0.05 / $0.15 / $0.10 / 3 90 / 41.54% / 90
Legs Vertical Bearish $11.58 (+4.89%) / 402K Earnings: 07/30 Bearish / 1 day 4 hours
559 09/18(69) CALL 7.50 / 15.00 $55 / $695 / 0.08 76.96% / $13.80 / 1.99% / 10.20% 79.96% / $8.05 $0.55 / $0.65 / $0.10 / 25 90 / 28.51% / 14
Legs Vertical Bearish $5.73 (+8.52%) / 1.24M Earnings: 08/06 Bullish / 1 day 4 hours
1 08/21(41) CALL 265.00 / 270.00 $135 / $365 / 0.37 71.16% / $1.76 / 0.48% / 3.99% 72.22% / $266.35 $1.35 / $6.85 / $5.50 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 4 hours
22 08/21(41) CALL 39.00 / 43.00 $85 / $315 / 0.27 69.73% / $0.86 / 0.27% / 2.24% 72.71% / $39.85 $0.85 / $1.77 / $0.92 / 12 89 / 54.56% / 18
Legs Vertical Bearish $35.39 (-0.92%) / 15.24M Earnings: 07/23 Bullish / 1 day 4 hours
102 08/21(41) PUT 18.00 / 11.00 $152 / $548 / 0.28 59.65% / $12.03 / 2.19% / 19.30% 65.33% / $16.48 $1.52 / $2.52 / $1.00 / 10 89 / 36.22% / 54
Legs Vertical Bullish $24.7628 (+1.36%) / 587K Earnings: 08/05 Neutral / 1 day 4 hours
389 08/21(41) CALL 12.50 / 17.50 $40 / $460 / 0.09 71.06% / $5.09 / 1.11% / 9.35% 74.48% / $12.90 $0.40 / $0.65 / $0.25 / 94 89 / 37.79% / 94
Legs Vertical Bearish $11.15 (-6.07%) / 834K Earnings: 08/03 Bearish / 1 day 4 hours
596 07/17(6) PUT 5.00 / 2.50 $20 / $230 / 0.09 44.37% / $2.39 / 1.04% / 54.35% 49.43% / $4.80 $0.20 / $0.25 / $0.05 / 30 89 / 35.53% / 96
Legs Vertical Bullish $5.01 (+3.30%) / 205K Earnings: 08/17 Bearish / 1 day 4 hours
4 08/21(41) PUT 190.00 / 170.00 $500 / $1,500 / 0.33 63.30% / $4.05 / 0.27% / 2.22% 67.71% / $185.00 $5.00 / $8.90 / $3.90 / 2 88 / 45.52% / 19
Legs Vertical Bullish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 4 hours
13 08/21(41) CALL 170.00 / 185.00 $360 / $1,140 / 0.32 68.10% / $8.57 / 0.75% / 6.28% 71.25% / $173.60 $3.60 / $6.90 / $3.30 / 4 88 / 55.18% / 37
Legs Vertical Bearish $156.59 (-2.80%) / 524K Neutral / 1 day 4 hours
25 08/21(41) PUT 23.00 / 19.00 $98 / $302 / 0.33 59.05% / $0.88 / 0.29% / 2.40% 64.95% / $22.02 $0.98 / $1.39 / $0.41 / 8 88 / 51.82% / 0
Legs Vertical Bullish $25.28 (-2.54%) / 23.81M Earnings: 08/05 Bullish / 1 day 4 hours
39 08/21(41) PUT 110.00 / 95.00 $275 / $1,225 / 0.22 68.10% / $0.83 / 0.07% / 0.55% 71.57% / $107.25 $2.75 / $4.65 / $1.90 / 2 88 / 40.02% / 36
Legs Vertical Bullish $128.32 (-0.83%) / 11.26M Earnings: 08/05 Neutral / 1 day 4 hours
119 08/21(41) PUT 22.50 / 17.50 $105 / $395 / 0.27 58.64% / $9.15 / 2.32% / 20.45% 65.34% / $21.45 $1.05 / $1.80 / $0.75 / 11 88 / 40.04% / 75
Legs Vertical Bullish $24.79 (-0.24%) / 1.7M Bearish / 1 day 4 hours
135 08/21(41) PUT 40.00 / 35.00 $75 / $425 / 0.18 65.93% / $4.46 / 1.05% / 8.86% 70.39% / $39.25 $0.75 / $1.05 / $0.30 / 7 88 / 39.83% / 41
Legs Vertical Bullish $43.03 (-0.16%) / 3.7M Earnings: 07/14 Neutral / 1 day 4 hours
188 08/07(27) CALL 30.00 / 34.00 $85 / $315 / 0.27 69.24% / $3.65 / 1.16% / 14.81% 72.65% / $30.85 $0.85 / $1.60 / $0.75 / 1 88 / 31.49% / 33
Legs Vertical Bearish $27.00 (+5.26%) / 31.34M Earnings: 07/14 Bullish / 1 day 4 hours
234 08/21(41) PUT 5.00 / 3.00 $32 / $168 / 0.19 57.90% / $8.47 / 5.04% / 49.17% 64.81% / $4.68 $0.32 / $0.40 / $0.08 / 301 88 / 14.22% / 26
Legs Vertical Bullish $5.7399 (+15.03%) / 26.78M Earnings: 07/30 Bullish / 1 day 4 hours
281 08/21(41) PUT 130.00 / 100.00 $200 / $2,800 / 0.07 68.74% / $76.22 / 2.72% / 24.40% 72.04% / $128.00 $2.00 / $3.40 / $1.40 / 24 88 / 48.17% / 31
Legs Vertical Bullish $142.52 (-1.58%) / 596K Earnings: 07/27 Bullish / 1 day 4 hours
294 08/21(41) PUT 30.00 / 22.50 $140 / $610 / 0.23 55.96% / $19.00 / 3.11% / 28.31% 63.61% / $28.60 $1.40 / $2.00 / $0.60 / 1 88 / 38.53% / 35
Legs Vertical Bullish $32.07 (+1.01%) / 343K Earnings: 07/28 Neutral / 1 day 4 hours
333 08/21(41) CALL 65.00 / 80.00 $85 / $1,415 / 0.06 77.89% / $15.80 / 1.12% / 9.45% 79.81% / $65.85 $0.85 / $1.20 / $0.35 / 2 88 / 19.13% / 47
Legs Vertical Bearish $57.2938 (-1.12%) / 938K Earnings: 08/10 Neutral / 1 day 4 hours
341 08/21(41) PUT 5.00 / 2.00 $25 / $275 / 0.09 59.87% / $13.58 / 4.94% / 47.99% 65.40% / $4.75 $0.25 / $0.30 / $0.05 / 1 88 / 19.89% / 2
Legs Vertical Bullish $5.80 (+5.26%) / 10.26M Bullish / 1 day 4 hours
475 07/17 (6) - 08/21 CALL 15.00 / 17.50 $5 / $245 / 0.02 85.48% / $12.55 / 5.12% / 715.23% 86.03% / $15.05 $0.05 / $0.15 / $0.10 / 2 88 / 24.48% / 88
Legs Diagonal Bearish $13.09 (+3.23%) / 1.52M Earnings: 08/05 Bearish / 1 day 4 hours
514 09/18(69) CALL 22.50 / 40.00 $45 / $1,705 / 0.03 80.12% / $25.90 / 1.52% / 7.73% 81.71% / $22.95 $0.45 / $0.55 / $0.10 / 16 88 / 45.05% / 32
Legs Vertical Bearish $18.18 (+8.54%) / 985K Earnings: 07/21 Bullish / 1 day 4 hours
581 09/18(69) CALL 7.50 / 17.50 $20 / $980 / 0.02 71.86% / $2.12 / 0.22% / 1.07% 73.59% / $7.70 $0.20 / $0.40 / $0.20 / 41 88 / 45.01% / 11
Legs Vertical Bearish $6.52 (+2.84%) / 186K Earnings: 07/30 Bullish / 1 day 4 hours
5 08/21(41) PUT 110.00 / 95.00 $390 / $1,110 / 0.35 61.46% / $33.36 / 3.01% / 27.22% 67.25% / $106.10 $3.90 / $7.15 / $3.25 / 6 87 / 53.30% / 35
Legs Vertical Bullish $121.00 (-1.67%) / 2.5M Earnings: 08/25 Neutral / 1 day 4 hours
28 08/21(41) PUT 5.00 / 2.50 $65 / $185 / 0.35 57.34% / $16.21 / 8.76% / 97.95% 65.32% / $4.35 $0.65 / $0.80 / $0.15 / 5 87 / 43.44% / 20
Legs Vertical Bullish $6.98 (-6.93%) / 5.31M Earnings: 08/12 Bullish / 1 day 4 hours
35 08/21(41) CALL 195.00 / 210.00 $251 / $1,249 / 0.20 73.57% / $6.29 / 0.50% / 4.17% 76.10% / $197.51 $2.51 / $4.90 / $2.39 / 4 87 / 39.32% / 10
Legs Vertical Bearish $178.79 (-2.42%) / 7.58M Earnings: 07/29 Bullish / 1 day 4 hours
47 08/21(41) CALL 45.00 / 50.00 $130 / $370 / 0.35 64.72% / $5.59 / 1.51% / 12.97% 69.06% / $46.30 $1.30 / $2.44 / $1.14 / 5 87 / 38.14% / 11
Legs Vertical Bearish $42.33 (+0.02%) / 3.26M Earnings: 07/29 Bullish / 1 day 4 hours
58 08/21(41) PUT 370.00 / 330.00 $710 / $3,290 / 0.22 65.33% / $6.46 / 0.20% / 1.61% 69.77% / $362.90 $7.10 / $11.40 / $4.30 / 4 87 / 37.95% / 32
Legs Vertical Bullish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 4 hours
110 08/21(41) CALL 60.00 / 65.00 $104 / $396 / 0.26 65.82% / $6.65 / 1.68% / 14.50% 70.76% / $61.04 $1.04 / $1.49 / $0.45 / 2 87 / 26.24% / 83
Legs Vertical Bearish $57.68 (-0.74%) / 8.77M Earnings: 08/06 Bearish / 1 day 4 hours
187 08/21(41) CALL 100.00 / 120.00 $315 / $1,685 / 0.19 70.57% / $24.05 / 1.43% / 12.21% 74.33% / $103.15 $3.15 / $5.30 / $2.15 / 1 87 / 39.11% / 42
Legs Vertical Bearish $89.50 (-4.81%) / 1.56M Earnings: 08/05 Neutral / 1 day 4 hours
202 08/21(41) PUT 5.00 / 2.50 $55 / $195 / 0.28 51.73% / $7.44 / 3.82% / 35.58% 59.82% / $4.45 $0.55 / $0.65 / $0.10 / 5 87 / 56.19% / 10
Legs Vertical Bullish $6.76 (+45.06%) / 18.33M Earnings: 08/11 Bullish / 1 day 4 hours
248 07/31(20) CALL 1620.00 / 1700.00 $1,390 / $6,610 / 0.21 71.45% / $2.41 / 0.04% / 0.58% 74.47% / $1,633.90 $13.90 / $30.10 / $16.20 / 1 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 4 hours
278 08/21(41) PUT 130.00 / 105.00 $178 / $2,322 / 0.08 68.24% / $47.21 / 2.03% / 17.78% 71.51% / $128.22 $1.78 / $3.30 / $1.52 / 40 87 / 38.73% / 20
Legs Vertical Bullish $140.81 (+1.45%) / 2.12M Earnings: 07/30 Bullish / 1 day 4 hours
279 08/21(41) PUT 97.50 / 80.00 $160 / $1,590 / 0.10 65.17% / $19.61 / 1.23% / 10.48% 69.06% / $95.90 $1.60 / $2.80 / $1.20 / 8 87 / 48.72% / 28
Legs Vertical Bullish $104.76 (-2.88%) / 795K Earnings: 08/04 Bullish / 1 day 4 hours
286 08/21(41) PUT 30.00 / 24.00 $90 / $510 / 0.18 59.78% / $5.17 / 1.01% / 8.54% 65.49% / $29.10 $0.90 / $1.45 / $0.55 / 4 87 / 45.07% / 24
Legs Vertical Bullish $31.6394 (+3.94%) / 1.65M Earnings: 07/20 Bullish / 1 day 4 hours
296 07/31(20) CALL 4.50 / 5.00 $8 / $42 / 0.19 72.82% / $1.05 / 2.51% / 47.75% 76.18% / $4.58 $0.08 / $0.18 / $0.10 / 4 87 / 40.02% / 7
Legs Vertical Bearish $4.17 (0.00%) / 25.48M Earnings: 07/31 Bullish / 1 day 4 hours
298 08/21(41) PUT 55.00 / 40.00 $105 / $1,395 / 0.08 74.57% / $55.61 / 3.99% / 37.41% 77.47% / $53.95 $1.05 / $1.55 / $0.50 / 30 87 / 50.75% / 48
Legs Vertical Bullish $64.00 (-0.16%) / 535K Earnings: 08/03 Neutral / 1 day 4 hours
310 08/21(41) CALL 25.00 / 31.00 $80 / $520 / 0.15 68.12% / $10.78 / 2.07% / 18.14% 72.82% / $25.80 $0.80 / $1.10 / $0.30 / 21 87 / 34.60% / 75
Legs Vertical Bearish $23.04 (+4.97%) / 513K Earnings: 07/29 Bearish / 1 day 4 hours
351 08/21(41) CALL 10.00 / 12.00 $25 / $175 / 0.14 66.66% / $3.39 / 1.94% / 16.89% 71.61% / $10.25 $0.25 / $0.35 / $0.10 / 26 87 / 32.16% / 9
Legs Vertical Bearish $9.44 (+0.64%) / 7.31M Earnings: 07/17 Bullish / 1 day 4 hours
375 08/21(41) PUT 60.00 / 40.00 $80 / $1,920 / 0.04 63.90% / $16.13 / 0.84% / 7.04% 66.14% / $59.20 $0.80 / $2.15 / $1.35 / 30 87 / 6.46% / 94
Legs Vertical Bullish $66.46 (-0.30%) / 246K Earnings: 07/30 Bearish / 1 day 4 hours
461 08/21(41) CALL 5.00 / 10.00 $25 / $475 / 0.05 72.47% / $13.62 / 2.87% / 25.85% 76.49% / $5.25 $0.25 / $0.30 / $0.05 / 5 87 / 24.67% / 68
Legs Vertical Bearish $4.35 (-1.14%) / 3.54M Bearish / 1 day 4 hours
476 08/21(41) CALL 25.00 / 45.00 $40 / $1,960 / 0.02 72.23% / $4.20 / 0.21% / 1.75% 73.72% / $25.40 $0.40 / $0.85 / $0.45 / 20 87 / 18.24% / 90
Legs Vertical Bearish $21.59 (+6.25%) / 663K Earnings: 07/29 Bearish / 1 day 4 hours
494 08/21(41) CALL 7.50 / 12.50 $35 / $465 / 0.08 65.36% / $4.69 / 1.01% / 8.49% 69.81% / $7.85 $0.35 / $0.45 / $0.10 / 2 87 / 31.13% / 9
Legs Vertical Bearish $6.93 (0.00%) / 480K Earnings: 08/04 Bullish / 1 day 4 hours
536 07/17(6) PUT 2.00 / 0.50 $1 / $149 / < 0.01 63.53% / $0.35 / 0.23% / 10.31% 63.98% / $1.99 $0.01 / $0.06 / $0.05 / 24 87 / 28.43% / 85
Legs Vertical Bullish $2.4999 (+6.83%) / 3.82M Earnings: 08/04 Bearish / 1 day 4 hours
594 07/17(6) CALL 35.00 / 45.00 $25 / $975 / 0.03 59.89% / $2.91 / 0.30% / 13.32% 62.30% / $35.25 $0.25 / $0.40 / $0.15 / 1 87 / 20.12% / 39
Legs Vertical Bearish $34.30 (+2.21%) / 233K Earnings: 08/05 Neutral / 1 day 4 hours
27 08/21(41) PUT 440.00 / 400.00 $720 / $3,280 / 0.22 69.11% / $9.25 / 0.28% / 2.32% 72.51% / $432.80 $7.20 / $14.30 / $7.10 / 1 86 / 45.72% / 20
Legs Vertical Bullish $484.46 (+0.25%) / 1.37M Earnings: 08/05 Bullish / 1 day 4 hours
29 08/21(41) CALL 8.00 / 9.00 $25 / $75 / 0.33 66.75% / $0.80 / 1.06% / 8.98% 70.30% / $8.25 $0.25 / $0.62 / $0.37 / 10 86 / 21.15% / 9
Legs Vertical Bearish $7.33 (+9.24%) / 16.38M Earnings: 07/29 Bullish / 1 day 4 hours
45 08/21(41) PUT 110.00 / 100.00 $170 / $830 / 0.21 67.60% / $2.22 / 0.27% / 2.20% 71.50% / $108.30 $1.70 / $3.05 / $1.35 / 2 86 / 39.05% / 33
Legs Vertical Bullish $118.40 (+2.32%) / 4.29M Earnings: 07/20 Bullish / 1 day 4 hours
120 08/21(41) CALL 67.50 / 75.00 $175 / $575 / 0.30 64.29% / $4.44 / 0.77% / 6.45% 69.12% / $69.25 $1.75 / $2.60 / $0.85 / 2 86 / 36.51% / 5
Legs Vertical Bearish $64.12 (+3.99%) / 1.44M Earnings: 07/17 Bullish / 1 day 4 hours
121 08/21(41) PUT 100.00 / 90.00 $143 / $857 / 0.17 67.80% / $2.53 / 0.30% / 2.43% 71.65% / $98.57 $1.43 / $2.55 / $1.12 / 1 86 / 31.64% / 33
Legs Vertical Bullish $107.00 (+0.78%) / 4.56M Earnings: 07/30 Bullish / 1 day 4 hours