Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
16 FFIE 08/20(28) PUT 12.00 / 10.00 $55 / $145 / 0.38 71.60% / $4.16 / 2.87% / 40.40% 74.45% / $11.45 $0.55 / $1.10 / $0.55 / 2 99 / 100.00% / 99
Legs Vertical Bullish $14.20 (+1.57%) / 5.44M Bearish / 2 min 12 sec
39 09/03 (42) - 09/17 PUT 7.50 / 5.00 $75 / $175 / 0.43 64.48% / $3.23 / 1.85% / 16.02% 70.75% / $6.75 $0.75 / $1.20 / $0.45 / 5 99 / 100.00% / 99
Legs Diagonal Bullish $8.0245 (-21.33%) / 121.65M Bearish / 2 min 5 sec
429 08/20(28) CALL 70.00 / 90.00 $90 / $1,910 / 0.05 73.65% / $8.72 / 0.46% / 5.62% 76.11% / $70.90 $0.90 / $1.70 / $0.80 / 11 99 / 100.00% / 80
Legs Vertical Bearish $63.92 (-11.80%) / 5.78M Earnings: 08/17 Bearish / 28 sec
490 08/20(28) CALL 35.00 / 45.00 $55 / $945 / 0.06 82.60% / $8.38 / 0.89% / 11.17% 84.27% / $35.55 $0.55 / $0.75 / $0.20 / 1 99 / 79.45% / 15
Legs Vertical Bearish $28.911 (-1.80%) / 718K Earnings: 08/04 Bullish / 30 sec
586 08/20(28) CALL 15.00 / 25.00 $80 / $920 / 0.09 74.03% / $22.13 / 2.41% / 33.01% 78.39% / $15.80 $0.80 / $1.00 / $0.20 / 1 99 / 77.93% / 93
Legs Vertical Bearish $12.665 (-42.92%) / 1.61M Earnings: 08/12 Bearish / 4 sec
606 08/20(28) CALL 10.00 / 17.50 $40 / $710 / 0.06 85.68% / $1.91 / 0.27% / 3.27% 87.02% / $10.40 $0.40 / $0.65 / $0.25 / 100 99 / 100.00% / 5
Legs Vertical Bearish $6.23 (-69.64%) / 209.69M Earnings: 07/29 Bullish / 1 min 15 sec
669 08/20(28) CALL 5.00 / 7.50 $10 / $240 / 0.04 91.72% / $1.98 / 0.82% / 10.33% 92.23% / $5.10 $0.10 / $0.20 / $0.10 / 215 99 / 100.00% / 13
Legs Vertical Bearish $2.675 (-58.20%) / 710.37M Earnings: 07/27 Bullish / 1 min 19 sec
694 08/20(28) CALL 7.50 / 12.50 $17 / $483 / 0.04 92.05% / $3.69 / 0.76% / 9.56% 92.54% / $7.67 $0.17 / $0.28 / $0.11 / 2 99 / 100.00% / 4
Legs Vertical Bearish $3.6899 (-61.48%) / 70.93M Earnings: 09/01 Bullish / 9 sec
699 08/20(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 86.29% / $1.98 / 0.81% / 10.15% 87.21% / $2.55 $0.05 / $0.10 / $0.05 / 99 99 / 80.97% / 18
Legs Vertical Bearish $1.675 (-5.37%) / 11.74M Earnings: 08/05 Bullish / 29 sec
705 08/20(28) PUT 53.00 / 47.00 $225 / $375 / 0.60 56.68% / $2.69 / 0.72% / 8.95% 65.74% / $50.75 $2.25 / $3.20 / $0.95 / 1 99 / 95.76% / 72
Legs Vertical Bullish $53.765 (-1.92%) / 178K Bearish / 21 sec
992 10/15(84) CALL 10.00 / 17.50 $55 / $695 / 0.08 61.64% / $13.89 / 2.00% / 8.52% 68.33% / $10.55 $0.55 / $0.70 / $0.15 / 14 99 / 100.00% / 99
Legs Vertical Bearish $9.57 (-4.30%) / 366K Bearish / 2 min 12 sec
45 08/20 (28) - 09/17 PUT 7.50 / 5.00 $75 / $175 / 0.43 65.66% / $10.49 / 5.99% / 101.04% 71.75% / $6.75 $0.75 / $1.20 / $0.45 / 2 97 / 47.83% / 14
Legs Diagonal Bullish $8.115 (-38.62%) / 8.59M Bullish / 2 min 11 sec
480 08/20(28) CALL 55.00 / 75.00 $120 / $1,880 / 0.06 71.83% / $28.43 / 1.51% / 19.74% 75.40% / $56.20 $1.20 / $1.50 / $0.30 / 30 97 / 72.49% / 66
Legs Vertical Bearish $50.04 (+0.08%) / 155K Earnings: 08/05 Bearish / 27 sec
529 08/20(28) CALL 60.00 / 85.00 $80 / $2,420 / 0.03 79.99% / $42.83 / 1.77% / 23.43% 81.83% / $60.80 $0.80 / $1.00 / $0.20 / 5 97 / 66.33% / 34
Legs Vertical Bearish $51.87 (-0.23%) / 65K Earnings: 08/04 Neutral / 29 sec
647 09/17(56) CALL 7.50 / 12.00 $15 / $435 / 0.03 71.73% / $8.89 / 2.04% / 13.23% 74.89% / $7.65 $0.15 / $0.20 / $0.05 / 601 96 / 87.43% / 55
Legs Vertical Bearish $6.805 (-0.22%) / 2.96M Earnings: 08/05 Neutral / 2 min 3 sec
695 09/17(56) CALL 80.00 / 100.00 $105 / $1,895 / 0.06 91.17% / $28.18 / 1.49% / 9.50% 91.78% / $81.05 $1.05 / $2.15 / $1.10 / 12 96 / 70.07% / 15
Legs Vertical Bearish $53.85 (-3.63%) / 169K Earnings: 08/09 Bullish / 24 sec
15 08/20(28) PUT 25.00 / 20.00 $145 / $355 / 0.41 72.63% / $16.37 / 4.61% / 71.76% 74.55% / $23.55 $1.45 / $4.20 / $2.75 / 10 95 / 97.73% / 48
Legs Vertical Bullish $31.13 (-4.74%) / 209K Earnings: 08/09 Neutral / 6 sec
259 08/20(28) CALL 210.00 / 260.00 $510 / $4,490 / 0.11 72.19% / $52.59 / 1.17% / 15.00% 76.47% / $215.10 $5.10 / $6.20 / $1.10 / 6 95 / 79.76% / 18
Legs Vertical Bearish $191.95 (-0.33%) / 116K Earnings: 07/29 Bullish / 29 sec
759 08/20(28) CALL 5.00 / 10.00 $15 / $485 / 0.03 77.79% / $3.92 / 0.81% / 10.14% 79.81% / $5.15 $0.15 / $0.25 / $0.10 / 11 95 / 55.25% / 91
Legs Vertical Bearish $3.955 (-4.24%) / 267K Earnings: 08/12 Bearish / 1 min 35 sec
773 08/20(28) PUT 7.50 / 2.50 $5 / $495 / 0.01 87.52% / $1.52 / 0.31% / 3.75% 87.91% / $7.45 $0.05 / $0.20 / $0.15 / 113 95 / 79.39% / 50
Legs Vertical Bullish $9.96 (-0.10%) / 722K Neutral / 3 sec
979 08/20(28) CALL 10.00 / 17.50 $30 / $720 / 0.04 54.77% / $13.83 / 1.92% / 25.64% 60.55% / $10.30 $0.30 / $0.35 / $0.05 / 1 95 / 71.43% / 36
Legs Vertical Bearish $9.96 (+0.20%) / 171K Neutral / 3 sec
684 08/20(28) CALL 20.00 / 35.00 $30 / $1,470 / 0.02 85.01% / $22.69 / 1.54% / 20.18% 86.25% / $20.30 $0.30 / $0.40 / $0.10 / 2 93 / 46.78% / 8
Legs Vertical Bearish $15.68 (-6.61%) / 680K Earnings: 08/03 Bullish / 43 sec
9 08/20(28) PUT 77.50 / 75.00 $65 / $185 / 0.35 72.03% / $1.71 / 0.93% / 11.69% 74.32% / $76.85 $0.65 / $1.75 / $1.10 / 107 92 / 55.04% / 10
Legs Vertical Bullish $82.64 (+0.68%) / 1.37M Ex-Div: 08/12 ($4.02) Bullish / 1 min 18 sec
92 08/27(35) CALL 12.00 / 14.50 $25 / $225 / 0.11 74.44% / $0.28 / 0.12% / 1.21% 77.90% / $12.25 $0.25 / $0.36 / $0.11 / 50 92 / 27.26% / 91
Legs Vertical Bearish $10.815 (-6.61%) / 16.9M Earnings: 08/16 Bearish / 8 sec
376 08/20(28) CALL 30.00 / 40.00 $70 / $930 / 0.08 74.61% / $11.41 / 1.23% / 15.76% 77.91% / $30.70 $0.70 / $1.00 / $0.30 / 5 92 / 76.91% / 69
Legs Vertical Bearish $26.61 (-16.50%) / 2.75M Earnings: 08/20 Bearish / 24 sec
440 08/20(28) CALL 12.50 / 17.50 $30 / $470 / 0.06 82.55% / $6.42 / 1.37% / 17.68% 84.46% / $12.80 $0.30 / $0.40 / $0.10 / 2 92 / 72.08% / 21
Legs Vertical Bearish $9.80 (-5.59%) / 535K Earnings: 07/29 Bullish / 2 min 13 sec
754 08/20(28) CALL 25.00 / 40.00 $10 / $1,490 / < 0.01 69.68% / $0.58 / 0.04% / 0.47% 70.37% / $25.10 $0.10 / $0.60 / $0.50 / 39 92 / 41.81% / 15
Legs Vertical Bearish $22.99 (+4.26%) / 299K Earnings: 08/12 Bullish / 2 min 4 sec
930 10/15(84) CALL 12.50 / 17.50 $15 / $485 / 0.03 85.32% / $5.12 / 1.05% / 4.43% 86.39% / $12.65 $0.15 / $0.20 / $0.05 / 3 92 / 47.95% / 55
Legs Vertical Bearish $9.92 (0.00%) / 161K Neutral / 2 min 8 sec
667 08/20(28) CALL 10.00 / 15.00 $35 / $465 / 0.08 68.87% / $5.85 / 1.26% / 16.20% 73.38% / $10.35 $0.35 / $0.55 / $0.20 / 20 91 / 96.49% / 19
Legs Vertical Bearish $9.115 (+14.22%) / 323K Earnings: 08/02 Bullish / 2 min 5 sec
738 08/20(28) CALL 10.00 / 20.00 $45 / $955 / 0.05 80.71% / $9.03 / 0.95% / 11.96% 82.89% / $10.45 $0.45 / $1.00 / $0.55 / 2 90 / 38.36% / 0
Legs Vertical Bearish $7.266 (-10.19%) / 1.04M Earnings: 08/11 Bullish / 2 min 17 sec
3 09/17(56) PUT 105.00 / 100.00 $150 / $350 / 0.43 70.37% / $3.67 / 1.05% / 6.63% 70.89% / $103.50 $1.50 / $18.10 / $16.60 / 2 89 / 39.59% / 91
Legs Vertical Bullish $121.7325 (-3.85%) / 2.95M Earnings: 08/11 Bearish / 3 sec
364 09/17(56) PUT 35.00 / 20.00 $80 / $1,420 / 0.06 68.45% / $21.26 / 1.50% / 9.56% 72.26% / $34.20 $0.80 / $0.85 / $0.05 / 4 89 / 47.49% / 29
Legs Vertical Bullish $37.91 (-0.47%) / 2.3M Earnings: 07/29 / Ex-Div: 08/12 ($0.29) Bullish / 1 min 11 sec
546 08/20(28) CALL 10.00 / 15.00 $20 / $480 / 0.04 74.01% / $6.95 / 1.45% / 18.82% 76.71% / $10.20 $0.20 / $0.30 / $0.10 / 11 89 / 26.09% / 67
Legs Vertical Bearish $8.85 (0.00%) / 359K Bearish / 2 min 5 sec
795 08/20(28) CALL 5.00 / 12.50 $5 / $745 / < 0.01 80.97% / $0.34 / 0.05% / 0.55% 81.54% / $5.05 $0.05 / $0.10 / $0.05 / 10 88 / 60.17% / 0
Legs Vertical Bearish $3.69 (-0.81%) / 586K Earnings: 08/04 Bullish / 9 sec
12 09/17(56) PUT 5.00 / 4.50 $15 / $35 / 0.43 72.14% / $1.40 / 4.01% / 27.32% 73.05% / $4.85 $0.15 / $1.10 / $0.95 / 210 87 / 34.51% / 4
Legs Vertical Bullish $6.0099 (+9.67%) / 7.15M Earnings: 08/05 Bullish / 19 sec
404 08/20(28) CALL 50.00 / 60.00 $60 / $940 / 0.06 69.08% / $28.96 / 3.08% / 43.92% 73.49% / $50.60 $0.60 / $0.75 / $0.15 / 1 87 / 54.09% / 96
Legs Vertical Bearish $47.95 (+1.80%) / 1.43M Earnings: 07/26 Bearish / 1 min 30 sec
526 08/20(28) CALL 17.50 / 30.00 $55 / $1,195 / 0.05 82.84% / $28.84 / 2.41% / 33.13% 84.94% / $18.05 $0.55 / $0.80 / $0.25 / 5 87 / 35.49% / 56
Legs Vertical Bearish $13.30 (+2.47%) / 346K Earnings: 07/29 Neutral / 2 min 11 sec
786 08/20(28) CALL 2.00 / 4.00 $5 / $195 / 0.03 77.44% / $0.02 / 0.01% / 0.09% 79.08% / $2.05 $0.05 / $0.10 / $0.05 / 5 87 / 26.07% / 81
Legs Vertical Bearish $1.58 (-5.39%) / 500K Earnings: 08/09 Bearish / 6 sec
958 08/20(28) CALL 10.00 / 15.00 $35 / $465 / 0.08 55.61% / $10.25 / 2.20% / 29.90% 62.83% / $10.35 $0.35 / $0.55 / $0.20 / 15 87 / 46.02% / 31
Legs Vertical Bearish $9.9099 (-0.60%) / 403K Bullish / 3 sec
163 08/20(28) CALL 125.00 / 140.00 $235 / $1,265 / 0.19 67.68% / $1.45 / 0.11% / 1.39% 73.40% / $127.35 $2.35 / $3.00 / $0.65 / 36 86 / 55.19% / 56
Legs Vertical Bearish $119.49 (-0.67%) / 880K Earnings: 07/26 Neutral / 43 sec
211 08/20(28) CALL 20.00 / 25.00 $45 / $455 / 0.10 74.80% / $15.54 / 3.41% / 49.62% 78.96% / $20.45 $0.45 / $0.50 / $0.05 / 1 86 / 56.52% / 56
Legs Vertical Bearish $18.20 (-0.16%) / 376K Neutral / 2 min 13 sec
656 08/20(28) CALL 17.00 / 23.00 $70 / $530 / 0.13 65.53% / $7.49 / 1.41% / 18.33% 72.02% / $17.70 $0.70 / $0.90 / $0.20 / 5 86 / 48.18% / 78
Legs Vertical Bearish $15.93 (-13.19%) / 4.63M Earnings: 08/18 Bearish / 1 min 5 sec
713 08/20(28) CALL 7.50 / 12.50 $20 / $480 / 0.04 72.06% / $3.72 / 0.78% / 9.71% 74.91% / $7.70 $0.20 / $0.30 / $0.10 / 4 86 / 56.07% / 20
Legs Vertical Bearish $6.58 (-2.95%) / 270K Earnings: 07/28 Bullish / 45 sec
967 08/20(28) CALL 10.00 / 17.50 $65 / $685 / 0.10 55.42% / $21.38 / 3.12% / 44.61% 64.84% / $10.65 $0.65 / $0.85 / $0.20 / 5 86 / 58.64% / 90
Legs Vertical Bearish $9.98 (-0.10%) / 367K Bearish / 2 min 9 sec
229 08/20(28) PUT 220.00 / 200.00 $205 / $1,795 / 0.11 75.50% / $3.80 / 0.21% / 2.57% 78.63% / $217.95 $2.05 / $2.65 / $0.60 / 25 85 / 49.91% / 21
Legs Vertical Bullish $232.67 (+0.07%) / 580K Earnings: 07/30 / Ex-Div: 07/30 ($0.51) Bullish / 7 sec
438 08/20(28) CALL 65.00 / 85.00 $65 / $1,935 / 0.03 76.08% / $21.92 / 1.13% / 14.47% 78.03% / $65.65 $0.65 / $1.10 / $0.45 / 21 85 / 35.12% / 39
Legs Vertical Bearish $58.965 (-0.56%) / 365K Earnings: 08/11 Neutral / 1 min 35 sec
83 09/17(56) PUT 128.00 / 125.00 $70 / $230 / 0.30 62.90% / $1.37 / 0.60% / 3.73% 70.64% / $127.30 $0.70 / $1.00 / $0.30 / 13 84 / 56.58% / 37
Legs Vertical Bullish $129.5199 (+0.36%) / 16.41M Ex-Div: 08/02 ($0.83) Neutral / 1 min 33 sec
144 08/20(28) PUT 65.00 / 55.00 $105 / $895 / 0.12 71.01% / $2.64 / 0.30% / 3.60% 75.23% / $63.95 $1.05 / $1.35 / $0.30 / 30 84 / 60.03% / 37
Legs Vertical Bullish $68.89 (+2.06%) / 175K Earnings: 08/03 Neutral / 1 min 44 sec
592 09/17(56) CALL 45.00 / 60.00 $130 / $1,370 / 0.10 68.39% / $17.64 / 1.29% / 8.18% 73.30% / $46.30 $1.30 / $1.85 / $0.55 / 22 84 / 55.43% / 4
Legs Vertical Bearish $41.73 (-1.97%) / 195K Earnings: 08/23 Bullish / 1 min 19 sec
611 08/20(28) CALL 12.50 / 17.50 $15 / $485 / 0.03 83.03% / $3.70 / 0.76% / 9.55% 84.25% / $12.65 $0.15 / $0.30 / $0.15 / 18 84 / 50.47% / 29
Legs Vertical Bearish $10.22 (-0.49%) / 71K Earnings: 08/11 Bullish / 3 sec
933 09/17(56) CALL 12.50 / 20.00 $45 / $705 / 0.06 60.67% / $0.11 / 0.02% / 0.10% 65.74% / $12.95 $0.45 / $0.60 / $0.15 / 61 84 / 34.77% / 94
Legs Vertical Bearish $12.055 (-0.12%) / 133K Earnings: 08/03 Bearish / 37 sec
77 08/20(28) PUT 35.00 / 27.50 $110 / $640 / 0.17 71.77% / $5.56 / 0.87% / 10.94% 76.48% / $33.90 $1.10 / $1.35 / $0.25 / 24 83 / 50.18% / 27
Legs Vertical Bullish $38.50 (-0.16%) / 2.96M Earnings: 08/11 Bullish / 2 min 8 sec
423 08/20(28) CALL 30.00 / 40.00 $85 / $915 / 0.09 69.50% / $27.22 / 2.97% / 42.15% 74.70% / $30.85 $0.85 / $1.05 / $0.20 / 2 83 / 25.21% / 18
Legs Vertical Bearish $27.81 (-1.97%) / 580K Bullish / 1 min 23 sec
970 08/20(28) CALL 10.00 / 15.00 $35 / $465 / 0.08 54.29% / $5.50 / 1.18% / 15.17% 61.18% / $10.35 $0.35 / $0.55 / $0.20 / 20 83 / 42.12% / 61
Legs Vertical Bearish $9.98 (0.00%) / 3.28M Neutral / 2 min 10 sec
70 08/20(28) CALL 59.00 / 65.00 $79 / $521 / 0.15 73.99% / $1.46 / 0.28% / 3.42% 77.73% / $59.79 $0.79 / $1.00 / $0.21 / 11 82 / 53.23% / 99
Legs Vertical Bearish $55.30 (-8.81%) / 12.3M Bearish / 43 sec
534 08/20(28) CALL 50.00 / 80.00 $85 / $2,915 / 0.03 79.72% / $62.08 / 2.13% / 28.77% 81.94% / $50.85 $0.85 / $1.10 / $0.25 / 33 82 / 54.68% / 70
Legs Vertical Bearish $43.00 (-0.14%) / 51K Earnings: 07/28 Bearish / 28 sec
686 08/20(28) CALL 22.50 / 35.00 $25 / $1,225 / 0.02 69.36% / $14.35 / 1.17% / 15.00% 71.54% / $22.75 $0.25 / $0.70 / $0.45 / 20 82 / 61.88% / 35
Legs Vertical Bearish $20.91 (+0.10%) / 89K Earnings: 08/02 Neutral / 1 min 7 sec
903 09/17(56) CALL 2.50 / 7.50 $10 / $490 / 0.02 79.60% / $2.90 / 0.59% / 3.70% 81.30% / $2.60 $0.10 / $0.20 / $0.10 / 107 82 / 13.58% / 76
Legs Vertical Bearish $1.8088 (-3.79%) / 314K Bearish / 6 sec
943 10/15(84) CALL 7.00 / 13.00 $25 / $575 / 0.04 76.93% / $4.90 / 0.85% / 3.57% 79.42% / $7.25 $0.25 / $0.35 / $0.10 / 84 82 / 48.83% / 4
Legs Vertical Bearish $5.62 (-1.40%) / 196K Earnings: 08/04 Bullish / 28 sec
226 08/20(28) CALL 70.00 / 85.00 $150 / $1,350 / 0.11 73.89% / $4.63 / 0.34% / 4.19% 77.53% / $71.50 $1.50 / $1.95 / $0.45 / 25 81 / 56.54% / 61
Legs Vertical Bearish $63.34 (+1.04%) / 324K Earnings: 08/11 Neutral / 2 min 8 sec
241 08/20(28) PUT 50.00 / 30.00 $145 / $1,855 / 0.08 70.86% / $23.82 / 1.28% / 16.55% 74.88% / $48.55 $1.45 / $1.95 / $0.50 / 6 81 / 84.97% / 42
Legs Vertical Bullish $54.94 (+3.72%) / 510K Earnings: 08/05 Neutral / 2 min 4 sec
264 08/20(28) CALL 57.50 / 72.50 $165 / $1,335 / 0.12 71.89% / $15.30 / 1.15% / 14.65% 76.40% / $59.15 $1.65 / $2.25 / $0.60 / 13 81 / 31.37% / 48
Legs Vertical Bearish $52.35 (-2.02%) / 162K Earnings: 08/03 Neutral / 1 min 6 sec
337 08/20(28) PUT 12.50 / 2.50 $50 / $950 / 0.05 68.09% / $27.69 / 2.92% / 41.17% 73.06% / $12.00 $0.50 / $0.65 / $0.15 / 11 81 / 45.25% / 58
Legs Vertical Bullish $13.675 (-3.08%) / 1.16M Earnings: 08/10 Neutral / 2 min 10 sec
369 08/20(28) PUT 22.00 / 18.00 $15 / $385 / 0.04 72.85% / $6.56 / 1.70% / 22.47% 75.36% / $21.85 $0.15 / $0.20 / $0.05 / 133 81 / 53.35% / 58
Legs Vertical Bullish $23.0684 (-0.87%) / 46K Neutral / 1 min 4 sec
458 09/17(56) CALL 17.50 / 25.00 $35 / $715 / 0.05 77.80% / $11.85 / 1.66% / 10.63% 80.23% / $17.85 $0.35 / $0.50 / $0.15 / 20 81 / 18.68% / 16
Legs Vertical Bearish $15.00 (-0.07%) / 167K Earnings: 08/04 Bullish / 2 min 4 sec
466 08/20(28) PUT 10.00 / 2.50 $30 / $720 / 0.04 76.91% / $9.58 / 1.33% / 17.18% 79.25% / $9.70 $0.30 / $0.35 / $0.05 / 20 81 / 41.98% / 81
Legs Vertical Bullish $12.085 (-4.16%) / 420K Earnings: 08/09 Bearish / 30 sec
741 08/20(28) CALL 2.50 / 5.00 $10 / $240 / 0.04 81.41% / $1.43 / 0.60% / 7.38% 83.29% / $2.60 $0.10 / $0.15 / $0.05 / 2 81 / 10.22% / 10
Legs Vertical Bearish $1.785 (-2.99%) / 693K Earnings: 10/21 Bullish / 13 sec
777 08/20(28) CALL 20.00 / 40.00 $15 / $1,985 / < 0.01 74.18% / $2.45 / 0.12% / 1.49% 74.94% / $20.15 $0.15 / $0.20 / $0.05 / 64 81 / 47.40% / 97
Legs Vertical Bearish $17.13 (-2.84%) / 109K Earnings: 08/05 Bearish / 15 sec
916 08/20(28) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.55% / $5.28 / 2.20% / 29.86% 68.72% / $2.60 $0.10 / $0.15 / $0.05 / 26 81 / 44.75% / 7
Legs Vertical Bearish $2.36 (-3.67%) / 46K Earnings: 08/04 Bullish / 15 sec
278 08/20(28) CALL 115.00 / 140.00 $175 / $2,325 / 0.08 74.73% / $31.03 / 1.33% / 17.25% 77.89% / $116.75 $1.75 / $2.30 / $0.55 / 30 80 / 41.94% / 70
Legs Vertical Bearish $105.3978 (+1.29%) / 348K Earnings: 07/27 Bearish / 55 sec
314 08/20(28) PUT 65.00 / 45.00 $240 / $1,760 / 0.14 66.02% / $35.35 / 2.01% / 26.95% 72.49% / $62.60 $2.40 / $2.85 / $0.45 / 32 80 / 36.98% / 15
Legs Vertical Bullish $69.05 (+0.44%) / 151K Earnings: 08/03 Bullish / 29 sec
320 08/20(28) CALL 195.00 / 240.00 $335 / $4,165 / 0.08 73.94% / $21.71 / 0.52% / 6.44% 77.17% / $198.35 $3.35 / $5.20 / $1.85 / 20 80 / 60.38% / 83
Legs Vertical Bearish $177.74 (+0.56%) / 69K Earnings: 08/03 Bearish / 19 sec
325 08/20(28) CALL 60.00 / 75.00 $120 / $1,380 / 0.09 79.87% / $31.11 / 2.25% / 30.67% 82.54% / $61.20 $1.20 / $1.50 / $0.30 / 11 80 / 34.94% / 75
Legs Vertical Bearish $51.75 (-1.47%) / 1.5M Earnings: 08/11 Bearish / 2 min 15 sec
384 08/20(28) PUT 12.50 / 7.50 $25 / $475 / 0.05 74.92% / $8.13 / 1.71% / 22.59% 77.75% / $12.25 $0.25 / $0.30 / $0.05 / 28 80 / 18.46% / 21
Legs Vertical Bullish $13.98 (-0.07%) / 360K Earnings: 08/09 Bullish / 2 min 4 sec
441 09/17(56) PUT 7.50 / 5.00 $90 / $160 / 0.56 60.61% / $5.94 / 3.72% / 25.13% 68.84% / $6.60 $0.90 / $1.25 / $0.35 / 10 80 / 17.76% / 24
Legs Vertical Bullish $7.57 (-5.96%) / 1.06M Earnings: 08/02 Bullish / 6 sec
587 09/17(56) CALL 60.00 / 90.00 $60 / $2,940 / 0.02 77.98% / $30.35 / 1.03% / 6.52% 79.40% / $60.60 $0.60 / $1.00 / $0.40 / 22 80 / 33.77% / 4
Legs Vertical Bearish $52.37 (-2.55%) / 611K Earnings: 08/24 Bullish / 39 sec
660 08/20(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 83.56% / $0.81 / 0.33% / 4.04% 84.44% / $5.05 $0.05 / $0.10 / $0.05 / 200 80 / 58.18% / 69
Legs Vertical Bearish $3.97 (-10.18%) / 8.9M Earnings: 08/09 Bearish / 5 sec
129 08/20(28) PUT 144.00 / 138.00 $73 / $527 / 0.14 75.01% / $1.15 / 0.22% / 2.66% 78.34% / $143.27 $0.73 / $0.90 / $0.17 / 53 79 / 40.55% / 18
Legs Vertical Bullish $148.46 (-0.70%) / 8.33M Ex-Div: 08/02 ($0.19) Bullish / 1 min 30 sec
158 08/20(28) PUT 27.00 / 21.00 $55 / $545 / 0.10 70.03% / $9.28 / 1.70% / 22.46% 74.64% / $26.45 $0.55 / $0.65 / $0.10 / 385 79 / 36.98% / 21
Legs Vertical Bullish $28.7605 (-1.94%) / 987K Ex-Div: 09/21 ($0.01) Bullish / 1 min 42 sec
217 08/20(28) PUT 25.00 / 17.50 $100 / $650 / 0.15 66.95% / $5.10 / 0.79% / 9.84% 73.04% / $24.00 $1.00 / $1.15 / $0.15 / 13 79 / 75.78% / 72
Legs Vertical Bullish $26.845 (+0.21%) / 273K Earnings: 08/11 Bearish / 2 min 3 sec
283 08/20(28) CALL 23.00 / 28.00 $40 / $460 / 0.09 73.42% / $5.82 / 1.27% / 16.30% 77.02% / $23.40 $0.40 / $0.55 / $0.15 / 73 79 / 46.03% / 56
Legs Vertical Bearish $21.1617 (-0.88%) / 106K Earnings: 08/03 Neutral / 1 min 9 sec
309 08/20(28) PUT 15.00 / 2.50 $65 / $1,185 / 0.06 69.59% / $10.66 / 0.90% / 11.34% 73.34% / $14.35 $0.65 / $0.70 / $0.05 / 53 79 / 78.88% / 8
Legs Vertical Bullish $16.97 (+5.67%) / 157K Earnings: 08/11 Bullish / 2 min 10 sec
322 08/20(28) CALL 60.00 / 70.00 $75 / $925 / 0.08 77.78% / $7.21 / 0.78% / 9.77% 80.35% / $60.75 $0.75 / $1.10 / $0.35 / 54 79 / 49.82% / 91
Legs Vertical Bearish $54.48 (+0.07%) / 159K Earnings: 08/04 Bearish / 1 min 29 sec
432 08/20(28) CALL 7.50 / 10.00 $20 / $230 / 0.09 71.69% / $0.57 / 0.25% / 3.04% 75.51% / $7.70 $0.20 / $0.30 / $0.10 / 75 79 / 47.33% / 48
Legs Vertical Bearish $6.76 (-0.73%) / 587K Neutral / 2 min 5 sec
484 08/20(28) PUT 70.00 / 45.00 $120 / $2,380 / 0.05 66.37% / $65.92 / 2.77% / 38.80% 70.94% / $68.80 $1.20 / $1.95 / $0.75 / 58 79 / 51.58% / 72
Legs Vertical Bullish $73.27 (+1.37%) / 166K Earnings: 07/26 Bearish / 33 sec
498 10/15(84) PUT 10.00 / 7.50 $80 / $170 / 0.47 65.29% / $0.68 / 0.40% / 1.67% 69.24% / $9.20 $0.80 / $1.70 / $0.90 / 16 79 / 55.92% / 50
Legs Vertical Bullish $10.50 (+0.29%) / 106K Earnings: 08/06 Neutral / 16 sec
612 08/20(28) CALL 43.00 / 46.00 $25 / $275 / 0.09 64.22% / $3.45 / 1.26% / 16.15% 69.28% / $43.25 $0.25 / $0.40 / $0.15 / 10 79 / 26.97% / 34
Legs Vertical Bearish $42.445 (-0.64%) / 882K Ex-Div: 08/02 ($0.06) Neutral / 1 min 19 sec
855 09/17(56) PUT 20.00 / 5.00 $165 / $1,335 / 0.12 59.13% / $3.66 / 0.27% / 1.70% 67.40% / $18.35 $1.65 / $2.10 / $0.45 / 20 79 / 43.00% / 59
Legs Vertical Bullish $20.38 (-2.77%) / 123K Earnings: 08/05 Neutral / 1 min 27 sec
110 08/27(35) CALL 18.50 / 21.00 $22 / $228 / 0.10 70.91% / $1.84 / 0.81% / 8.12% 74.92% / $18.72 $0.22 / $0.33 / $0.11 / 1,060 78 / 35.88% / 81
Legs Vertical Bearish $17.62 (+1.26%) / 2.03M Bearish / 55 sec
118 08/27(35) CALL 118.50 / 122.00 $23 / $327 / 0.07 72.47% / $2.77 / 0.85% / 8.51% 75.52% / $118.73 $0.23 / $0.41 / $0.18 / 166 78 / 21.11% / 16
Legs Vertical Bearish $117.16 (-0.20%) / 3.36M Ex-Div: 08/02 ($0.08) Bullish / 1 min 30 sec
181 08/20(28) PUT 45.00 / 35.00 $110 / $890 / 0.12 72.83% / $4.97 / 0.56% / 6.91% 76.86% / $43.90 $1.10 / $1.30 / $0.20 / 57 78 / 31.42% / 66
Legs Vertical Bullish $49.35 (+0.61%) / 292K Earnings: 08/05 Bearish / 1 min 12 sec
210 08/20(28) PUT 22.50 / 17.50 $40 / $460 / 0.09 70.22% / $5.48 / 1.19% / 15.26% 74.34% / $22.10 $0.40 / $0.50 / $0.10 / 17 78 / 20.86% / 27
Legs Vertical Bullish $23.97 (+1.78%) / 289K Earnings: 08/03 Bullish / 1 min 33 sec
360 09/17(56) CALL 15.00 / 20.00 $40 / $460 / 0.09 75.30% / $10.89 / 2.37% / 15.47% 78.98% / $15.40 $0.40 / $0.60 / $0.20 / 21 78 / 51.59% / 7
Legs Vertical Bearish $13.245 (+0.19%) / 103K Earnings: 08/26 Bullish / 1 min 23 sec
780 08/20(28) CALL 12.50 / 15.00 $5 / $245 / 0.02 90.42% / $0.24 / 0.10% / 1.19% 90.80% / $12.55 $0.05 / $0.10 / $0.05 / 1 78 / 45.35% / 89
Legs Vertical Bearish $10.095 (-1.61%) / 555K Earnings: 08/11 Bearish / 2 min 5 sec
273 08/20(28) PUT 370.00 / 320.00 $610 / $4,390 / 0.14 66.46% / $12.87 / 0.29% / 3.57% 72.04% / $363.90 $6.10 / $8.40 / $2.30 / 16 77 / 56.96% / 62
Legs Vertical Bullish $384.00 (+1.81%) / 118K Earnings: 08/03 Neutral / 45 sec
298 08/20(28) CALL 64.00 / 75.00 $80 / $1,020 / 0.08 76.20% / $11.85 / 1.16% / 14.86% 79.08% / $64.80 $0.80 / $1.10 / $0.30 / 31 77 / 32.97% / 85
Legs Vertical Bearish $58.88 (+2.03%) / 261K Bearish / 3 sec
162 08/20(28) CALL 92.00 / 97.00 $45 / $455 / 0.10 70.82% / $2.39 / 0.53% / 6.50% 74.70% / $92.45 $0.45 / $0.70 / $0.25 / 49 76 / 25.25% / 24
Legs Vertical Bearish $90.11 (-0.62%) / 908K Ex-Div: 12/23 ($0.13) Bullish / 1 min 10 sec
240 08/20(28) CALL 25.00 / 30.00 $45 / $455 / 0.10 73.74% / $1.60 / 0.35% / 4.29% 77.24% / $25.45 $0.45 / $0.65 / $0.20 / 48 76 / 50.07% / 42
Legs Vertical Bearish $22.875 (-0.02%) / 536K Earnings: 07/26 Neutral / 1 min 59 sec
465 08/20(28) CALL 55.00 / 75.00 $185 / $1,815 / 0.10 69.72% / $19.49 / 1.07% / 13.68% 74.51% / $56.85 $1.85 / $2.60 / $0.75 / 5 76 / 21.49% / 51
Legs Vertical Bearish $50.12 (-2.07%) / 184K Earnings: 08/05 Neutral / 28 sec
640 08/20(28) PUT 30.00 / 12.50 $75 / $1,675 / 0.05 83.84% / $8.82 / 0.53% / 6.50% 85.17% / $29.25 $0.75 / $0.90 / $0.15 / 2 76 / 46.17% / 72
Legs Vertical Bullish $40.27 (-1.20%) / 120K Earnings: 08/02 Bearish / 30 sec
750 08/20(28) CALL 40.00 / 55.00 $140 / $1,360 / 0.10 65.18% / $18.00 / 1.32% / 17.09% 71.05% / $41.40 $1.40 / $1.70 / $0.30 / 20 76 / 54.85% / 50
Legs Vertical Bearish $37.68 (-10.16%) / 2.6M Earnings: 08/05 Neutral / 28 sec
922 08/20(28) CALL 25.00 / 35.00 $85 / $915 / 0.09 58.01% / $15.65 / 1.71% / 22.57% 65.16% / $25.85 $0.85 / $1.30 / $0.45 / 31 76 / 52.99% / 51
Legs Vertical Bearish $24.50 (+0.25%) / 27K Earnings: 08/04 Neutral / 17 sec
48 08/06(14) PUT 84.00 / 75.00 $225 / $675 / 0.33 68.56% / $21.12 / 3.13% / 102.52% 74.39% / $81.75 $2.25 / $3.60 / $1.35 / 30 75 / 18.71% / 74
Legs Vertical Bullish $89.21 (-0.72%) / 107K Earnings: 07/28 Bearish / 1 min 35 sec
50 09/17(56) PUT 55.00 / 50.00 $170 / $330 / 0.52 65.18% / $3.29 / 1.00% / 6.28% 67.65% / $53.30 $1.70 / $6.00 / $4.30 / 36 75 / 53.25% / 51
Legs Vertical Bullish $59.745 (-11.71%) / 5.12M Earnings: 08/17 Neutral / 34 sec
108 09/17(56) PUT 85.00 / 80.00 $70 / $430 / 0.16 74.84% / $6.73 / 1.57% / 10.02% 78.62% / $84.30 $0.70 / $1.00 / $0.30 / 1 75 / 15.87% / 50
Legs Vertical Bullish $88.59 (+0.57%) / 86K Neutral / 1 min 23 sec
203 08/20(28) PUT 175.00 / 150.00 $390 / $2,110 / 0.19 65.53% / $25.27 / 1.20% / 15.36% 72.25% / $171.10 $3.90 / $4.60 / $0.70 / 20 75 / 42.16% / 31
Legs Vertical Bullish $181.87 (+0.15%) / 124K Earnings: 08/04 Bullish / 1 min 9 sec
223 08/20(28) PUT 40.00 / 22.50 $130 / $1,620 / 0.08 72.25% / $59.00 / 3.64% / 53.61% 76.95% / $38.70 $1.30 / $1.35 / $0.05 / 13 75 / 72.85% / 64
Legs Vertical Bullish $44.1718 (+0.94%) / 737K Earnings: 08/05 Neutral / 2 min 13 sec
467 08/20(28) CALL 12.50 / 17.50 $25 / $475 / 0.05 81.12% / $3.20 / 0.67% / 8.39% 82.94% / $12.75 $0.25 / $0.50 / $0.25 / 1 75 / 33.81% / 8
Legs Vertical Bearish $10.13 (-3.89%) / 299K Earnings: 08/12 Bu