Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
47 FUTU 02/19(29) PUT 85.00 / 80.00 $150 / $350 / 0.43 71.11% / $10.57 / 3.02% / 40.61% 72.42% / $83.50 $1.50 / $6.40 / $4.90 / 1 99 / 98.03% / 10
Legs Vertical Bullish $99.30 (+10.38%) / 10.7M Earnings: 03/17 Bullish / 2 hours 52 min
202 03/19(57) PUT 15.00 / 12.50 $85 / $165 / 0.52 70.59% / $16.25 / 9.85% / 75.81% 73.57% / $14.15 $0.85 / $1.25 / $0.40 / 18 99 / 100.00% / 46
Legs Vertical Bullish $17.70 (+8.79%) / 4.58M Neutral / 2 hours 52 min
320 03/19(57) PUT 100.00 / 90.00 $370 / $630 / 0.59 65.14% / $36.58 / 5.81% / 40.35% 68.22% / $96.30 $3.70 / $10.90 / $7.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $108.76 (+2.40%) / 1.73M Bullish / 2 hours 52 min
513 03/19(57) PUT 7.50 / 2.50 $145 / $355 / 0.41 63.03% / $12.99 / 3.66% / 24.08% 72.66% / $6.05 $1.45 / $1.70 / $0.25 / 1 99 / 100.00% / 69
Legs Vertical Bullish $7.59 (-5.13%) / 5.97M Bearish / 2 hours 52 min
638 02/19(29) CALL 12.50 / 17.50 $50 / $450 / 0.11 72.82% / $8.63 / 1.92% / 24.31% 77.36% / $13.00 $0.50 / $0.80 / $0.30 / 10 99 / 100.00% / 99
Legs Vertical Bearish $10.99 (+0.46%) / 3.1M Bearish / 2 hours 52 min
125 02/19(29) PUT 13.00 / 11.00 $70 / $130 / 0.54 69.69% / $12.45 / 9.58% / 185.11% 72.37% / $12.30 $0.70 / $1.95 / $1.25 / 4 97 / 85.34% / 89
Legs Vertical Bullish $15.25 (+4.45%) / 6.79M Earnings: 03/04 Bearish / 2 hours 53 min
498 02/19(29) PUT 65.00 / 40.00 $335 / $2,165 / 0.16 66.63% / $19.53 / 0.90% / 10.83% 73.00% / $61.65 $3.35 / $3.60 / $0.25 / 11 97 / 82.41% / 61
Legs Vertical Bullish $70.75 (-1.97%) / 382K Neutral / 2 hours 52 min
73 02/19(29) PUT 17.00 / 13.00 $105 / $295 / 0.36 70.75% / $0.56 / 0.19% / 2.20% 73.56% / $15.95 $1.05 / $2.30 / $1.25 / 1 96 / 67.66% / 37
Legs Vertical Bullish $20.50 (-2.52%) / 4.14M Earnings: 03/01 Neutral / 2 hours 52 min
79 03/19(57) PUT 55.00 / 50.00 $160 / $340 / 0.47 72.15% / $23.46 / 6.90% / 49.29% 73.03% / $53.40 $1.60 / $13.60 / $12.00 / 74 96 / 77.12% / 10
Legs Vertical Bullish $66.50 (+26.76%) / 4.74M Earnings: 02/08 Bullish / 2 hours 52 min
901 02/19(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 73.07% / $10.01 / 2.13% / 27.30% 77.36% / $5.30 $0.30 / $0.40 / $0.10 / 11 96 / 84.55% / 67
Legs Vertical Bearish $4.27 (-0.93%) / 1.48M Earnings: 04/14 Bearish / 2 hours 52 min
70 03/19(57) PUT 220.00 / 210.00 $275 / $725 / 0.38 71.96% / $5.87 / 0.81% / 4.97% 73.18% / $217.25 $2.75 / $12.20 / $9.45 / 16 95 / 68.83% / 27
Legs Vertical Bullish $253.50 (-2.84%) / 8.33M Earnings: 02/25 Bullish / 2 hours 52 min
109 02/19(29) PUT 15.00 / 12.50 $75 / $175 / 0.43 72.89% / $12.43 / 7.10% / 119.47% 75.35% / $14.25 $0.75 / $1.40 / $0.65 / 3 95 / 89.14% / 45
Legs Vertical Bullish $17.90 (+20.30%) / 15.39M Earnings: 03/24 Neutral / 2 hours 52 min
625 02/19(29) PUT 15.00 / 10.00 $115 / $385 / 0.30 59.60% / $1.17 / 0.30% / 3.54% 69.56% / $13.85 $1.15 / $1.20 / $0.05 / 165 95 / 88.59% / 64
Legs Vertical Bullish $15.75 (+5.07%) / 9.83M Neutral / 2 hours 52 min
666 02/19(29) CALL 17.50 / 25.00 $45 / $705 / 0.06 80.72% / $17.04 / 2.42% / 31.46% 83.19% / $17.95 $0.45 / $0.75 / $0.30 / 1 95 / 77.03% / 22
Legs Vertical Bearish $14.22 (+2.82%) / 783K Bullish / 2 hours 52 min
6 02/26(36) PUT 11.00 / 10.50 $16 / $34 / 0.47 69.80% / $1.17 / 3.43% / 36.99% 70.66% / $10.84 $0.16 / $1.15 / $0.99 / 11 94 / 24.82% / 10
Legs Vertical Bullish $12.55 (-1.88%) / 63.3M Earnings: 03/30 Bullish / 2 hours 53 min
1 02/26(36) PUT 65.00 / 63.00 $60 / $140 / 0.43 69.88% / $0.99 / 0.71% / 6.82% 70.72% / $64.40 $0.60 / $4.00 / $3.40 / 3 93 / 59.83% / 35
Legs Vertical Bullish $74.10 (+2.01%) / 9.54M Earnings: 02/04 Neutral / 2 hours 52 min
285 03/19(57) PUT 18.00 / 17.00 $35 / $65 / 0.54 65.28% / $1.38 / 2.12% / 13.43% 67.34% / $17.65 $0.35 / $1.45 / $1.10 / 2 93 / 73.31% / 50
Legs Vertical Bullish $19.40 (-2.02%) / 2.2M Neutral / 2 hours 53 min
352 03/19(57) PUT 43.00 / 38.00 $170 / $330 / 0.52 63.91% / $3.15 / 0.96% / 5.88% 67.94% / $41.30 $1.70 / $4.00 / $2.30 / 11 93 / 87.35% / 46
Legs Vertical Bullish $46.30 (+1.60%) / 398K Neutral / 2 hours 52 min
528 02/19(29) PUT 65.00 / 35.00 $375 / $2,625 / 0.14 66.61% / $33.47 / 1.28% / 15.62% 73.04% / $61.25 $3.75 / $4.40 / $0.65 / 24 93 / 74.30% / 35
Legs Vertical Bullish $70.00 (-0.16%) / 505K Earnings: 03/03 Neutral / 2 hours 53 min
992 02/19(29) CALL 2.50 / 5.00 $25 / $225 / 0.11 61.04% / $4.96 / 2.20% / 28.36% 69.71% / $2.75 $0.25 / $0.35 / $0.10 / 1 93 / 39.64% / 11
Legs Vertical Bearish $2.39 (+10.65%) / 8.66M Earnings: 03/11 Bullish / 2 hours 53 min
118 03/19(57) PUT 420.00 / 370.00 $1,310 / $3,690 / 0.36 73.35% / $61.38 / 1.66% / 10.42% 74.94% / $406.90 $13.10 / $36.40 / $23.30 / 1 91 / 32.99% / 63
Legs Vertical Bullish $510.00 (-7.41%) / 1.17M Earnings: 01/26 Neutral / 2 hours 54 min
649 02/19(29) PUT 75.00 / 55.00 $110 / $1,890 / 0.06 74.94% / $13.01 / 0.69% / 8.17% 77.55% / $73.90 $1.10 / $1.55 / $0.45 / 14 91 / 45.07% / 35
Legs Vertical Bullish $82.40 (+5.40%) / 460K Ex-Div: 12/20 ($0.53) Neutral / 2 hours 52 min
957 02/19(29) CALL 5.00 / 15.00 $10 / $990 / 0.01 78.84% / $3.73 / 0.38% / 4.40% 79.90% / $5.10 $0.10 / $0.25 / $0.15 / 1 91 / 25.54% / 97
Legs Vertical Bearish $3.77 (+6.20%) / 917K Earnings: 03/01 Bearish / 2 hours 53 min
188 03/19(57) PUT 30.00 / 25.00 $155 / $345 / 0.45 73.43% / $29.86 / 8.66% / 64.64% 75.47% / $28.45 $1.55 / $3.70 / $2.15 / 1 90 / 98.50% / 0
Legs Vertical Bullish $38.45 (+11.94%) / 4.33M Bullish / 2 hours 52 min
210 03/19(57) PUT 225.00 / 210.00 $360 / $1,140 / 0.32 76.80% / $36.73 / 3.22% / 20.98% 78.12% / $221.40 $3.60 / $10.80 / $7.20 / 1 90 / 48.37% / 19
Legs Vertical Bullish $269.00 (-0.47%) / 807K Earnings: 02/03 Bullish / 2 hours 52 min
733 03/19(57) CALL 6.00 / 9.00 $25 / $275 / 0.09 80.94% / $2.54 / 0.93% / 5.69% 83.33% / $6.25 $0.25 / $0.35 / $0.10 / 1 90 / 45.77% / 46
Legs Vertical Bearish $4.42 (+2.08%) / 10.47M Earnings: 02/11 Neutral / 2 hours 54 min
2 02/26(36) PUT 36.00 / 34.00 $60 / $140 / 0.43 70.90% / $2.88 / 2.06% / 20.92% 71.65% / $35.40 $0.60 / $5.45 / $4.85 / 2 89 / 27.44% / 71
Legs Vertical Bullish $44.83 (+14.60%) / 56.32M Earnings: 03/25 Bearish / 2 hours 54 min
230 03/19(57) PUT 66.00 / 61.00 $150 / $350 / 0.43 67.37% / $1.12 / 0.32% / 1.94% 70.58% / $64.50 $1.50 / $3.40 / $1.90 / 118 89 / 48.97% / 30
Legs Vertical Bullish $71.60 (+1.45%) / 1.57M Ex-Div: 06/29 ($0.09) Bullish / 2 hours 53 min
351 03/19(57) PUT 12.50 / 7.50 $135 / $365 / 0.37 64.44% / $8.12 / 2.22% / 14.13% 72.35% / $11.15 $1.35 / $1.55 / $0.20 / 231 89 / 21.55% / 25
Legs Vertical Bullish $13.6699 (+2.55%) / 601K Earnings: 03/04 Bullish / 2 hours 54 min
431 02/19(29) CALL 11.50 / 14.00 $31 / $219 / 0.14 73.06% / $0.35 / 0.16% / 1.87% 77.13% / $11.81 $0.31 / $0.49 / $0.18 / 2 89 / 16.67% / 15
Legs Vertical Bearish $10.44 (+2.15%) / 56.25M Earnings: 02/03 Bullish / 2 hours 53 min
707 03/19(57) CALL 22.00 / 25.00 $20 / $280 / 0.07 78.29% / $3.00 / 1.07% / 6.60% 80.68% / $22.20 $0.20 / $0.40 / $0.20 / 20 89 / 12.37% / 25
Legs Vertical Bearish $20.34 (-0.15%) / 159K Bullish / 2 hours 53 min
29 02/19(29) PUT 48.00 / 46.50 $41 / $109 / 0.38 72.23% / $0.67 / 0.61% / 7.24% 73.19% / $47.59 $0.41 / $2.22 / $1.81 / 15 88 / 51.00% / 48
Legs Vertical Bullish $54.10 (+3.64%) / 19.73M Earnings: 02/02 Neutral / 2 hours 53 min
55 02/19(29) PUT 39.00 / 37.00 $61 / $139 / 0.44 68.64% / $0.26 / 0.19% / 2.19% 69.99% / $38.39 $0.61 / $3.10 / $2.49 / 6 88 / 33.42% / 15
Legs Vertical Bullish $43.01 (+15.09%) / 18.88M Earnings: 02/10 Bullish / 2 hours 53 min
693 03/19(57) CALL 55.00 / 70.00 $140 / $1,360 / 0.10 71.62% / $3.26 / 0.24% / 1.45% 75.67% / $56.40 $1.40 / $1.75 / $0.35 / 109 88 / 43.23% / 33
Legs Vertical Bearish $49.97 (+0.24%) / 2.34M Earnings: 02/03 Bullish / 2 hours 53 min
456 02/19(29) CALL 145.00 / 175.00 $300 / $2,700 / 0.11 74.88% / $1.58 / 0.06% / 0.67% 78.23% / $148.00 $3.00 / $4.30 / $1.30 / 20 87 / 45.63% / 30
Legs Vertical Bearish $129.13 (+2.82%) / 977K Ex-Div: 03/22 ($0.28) Bullish / 2 hours 52 min
602 02/19(29) CALL 210.00 / 270.00 $585 / $5,415 / 0.11 71.70% / $30.96 / 0.57% / 6.75% 75.93% / $215.85 $5.85 / $8.10 / $2.25 / 2 87 / 11.97% / 12
Legs Vertical Bearish $189.00 (-1.28%) / 694K Earnings: 02/04 Bullish / 2 hours 53 min
815 02/19(29) PUT 95.00 / 65.00 $205 / $2,795 / 0.07 64.12% / $14.55 / 0.52% / 6.13% 68.78% / $92.95 $2.05 / $2.45 / $0.40 / 1 87 / 3.46% / 41
Legs Vertical Bullish $99.26 (0.00%) / 167K Earnings: 02/15 Neutral / 2 hours 52 min
200 03/19(57) PUT 25.00 / 22.50 $60 / $190 / 0.32 73.63% / $1.00 / 0.53% / 3.20% 75.74% / $24.40 $0.60 / $1.05 / $0.45 / 1 86 / 64.41% / 71
Legs Vertical Bullish $29.12 (-0.27%) / 2.19M Bearish / 2 hours 52 min
455 02/19(29) CALL 200.00 / 240.00 $355 / $3,645 / 0.10 74.77% / $65.45 / 1.80% / 22.61% 78.39% / $203.55 $3.55 / $4.40 / $0.85 / 1 86 / 50.96% / 4
Legs Vertical Bearish $182.89 (+6.95%) / 2.58M Earnings: 01/22 Bullish / 2 hours 54 min
103 03/19(57) PUT 80.00 / 70.00 $280 / $720 / 0.39 70.77% / $6.77 / 0.94% / 5.78% 72.80% / $77.20 $2.80 / $8.60 / $5.80 / 5 85 / 44.12% / 50
Legs Vertical Bullish $93.87 (+12.34%) / 3.91M Earnings: 03/10 Neutral / 2 hours 53 min
143 03/19(57) PUT 20.00 / 17.50 $70 / $180 / 0.39 73.39% / $7.36 / 4.09% / 27.19% 75.07% / $19.30 $0.70 / $1.60 / $0.90 / 5 85 / 57.76% / 40
Legs Vertical Bullish $24.84 (-3.91%) / 3.08M Neutral / 2 hours 52 min
160 03/19(57) PUT 105.00 / 95.00 $245 / $755 / 0.33 72.83% / $0.41 / 0.05% / 0.32% 74.97% / $102.55 $2.45 / $5.40 / $2.95 / 1 85 / 47.38% / 19
Legs Vertical Bullish $121.20 (+5.59%) / 4.07M Bullish / 2 hours 52 min
995 02/19(29) CALL 5.00 / 10.00 $5 / $495 / 0.01 61.55% / $0.91 / 0.18% / 2.13% 62.94% / $5.05 $0.05 / $0.15 / $0.10 / 2 85 / 18.84% / 97
Legs Vertical Bearish $4.78 (-0.21%) / 4.86M Earnings: 02/04 Bearish / 2 hours 52 min
361 03/19(57) PUT 81.00 / 75.00 $210 / $390 / 0.54 63.42% / $2.65 / 0.68% / 4.15% 66.81% / $78.90 $2.10 / $5.90 / $3.80 / 3 84 / 71.69% / 45
Legs Vertical Bullish $85.58 (+2.31%) / 1.14M Neutral / 2 hours 54 min
734 02/19(29) CALL 12.50 / 20.00 $15 / $735 / 0.02 76.27% / $10.76 / 1.46% / 18.12% 78.26% / $12.65 $0.15 / $0.30 / $0.15 / 7 84 / 98.56% / 34
Legs Vertical Bearish $11.15 (-0.36%) / 1.59M Neutral / 2 hours 52 min
192 02/19(29) PUT 7.50 / 5.00 $70 / $180 / 0.39 68.56% / $4.99 / 2.77% / 36.80% 73.53% / $6.80 $0.70 / $0.90 / $0.20 / 6 83 / 39.74% / 49
Legs Vertical Bullish $8.30 (+20.82%) / 19.07M Earnings: 05/05 Neutral / 2 hours 52 min
405 02/05(15) PUT 18.50 / 16.00 $60 / $190 / 0.32 65.26% / $3.31 / 1.74% / 43.67% 72.50% / $17.90 $0.60 / $0.85 / $0.25 / 41 83 / 21.05% / 27
Legs Vertical Bullish $19.45 (+5.19%) / 9.19M Earnings: 01/28 Bullish / 2 hours 53 min
939 02/19(29) CALL 50.00 / 65.00 $190 / $1,310 / 0.15 60.61% / $13.20 / 1.01% / 12.17% 68.42% / $51.90 $1.90 / $2.25 / $0.35 / 10 83 / 27.52% / 40
Legs Vertical Bearish $48.31 (+0.65%) / 1.02M Earnings: 02/23 Neutral / 2 hours 54 min
106 03/19(57) PUT 85.00 / 75.00 $260 / $740 / 0.35 70.95% / $1.34 / 0.18% / 1.09% 73.68% / $82.40 $2.60 / $6.00 / $3.40 / 33 82 / 23.31% / 15
Legs Vertical Bullish $96.26 (-0.52%) / 1.67M Earnings: 02/24 Bullish / 2 hours 53 min
471 02/19(29) CALL 130.00 / 155.00 $235 / $2,265 / 0.10 77.39% / $13.79 / 0.61% / 7.20% 80.26% / $132.35 $2.35 / $3.20 / $0.85 / 51 82 / 37.65% / 41
Legs Vertical Bearish $115.17 (+0.59%) / 1.7M Earnings: 02/03 Neutral / 2 hours 54 min
659 02/19(29) CALL 20.00 / 30.00 $50 / $950 / 0.05 76.71% / $27.65 / 2.91% / 38.91% 79.94% / $20.50 $0.50 / $0.65 / $0.15 / 90 82 / 25.88% / 51
Legs Vertical Bearish $17.50 (+2.94%) / 590K Earnings: 02/04 Neutral / 2 hours 54 min
98 03/19(57) PUT 19.00 / 18.00 $25 / $75 / 0.33 73.98% / $0.50 / 0.67% / 4.07% 75.31% / $18.75 $0.25 / $0.76 / $0.51 / 11 81 / 30.32% / 23
Legs Vertical Bullish $22.00 (-0.77%) / 4.8M Earnings: 02/18 Bullish / 2 hours 52 min
120 03/19(57) PUT 160.00 / 140.00 $550 / $1,450 / 0.38 70.56% / $17.29 / 1.19% / 7.38% 73.27% / $154.50 $5.50 / $12.20 / $6.70 / 30 81 / 24.93% / 63
Legs Vertical Bullish $184.41 (+1.13%) / 1M Earnings: 02/18 Neutral / 2 hours 53 min
321 03/19(57) PUT 20.00 / 12.50 $205 / $545 / 0.38 65.44% / $8.25 / 1.51% / 9.44% 72.27% / $17.95 $2.05 / $2.60 / $0.55 / 158 81 / 24.35% / 55
Legs Vertical Bullish $22.00 (+0.46%) / 1.17M Earnings: 03/11 Neutral / 2 hours 53 min
505 02/19(29) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.36% / $0.07 / 0.04% / 0.45% 70.73% / $4.40 $0.60 / $0.65 / $0.05 / 1 81 / 19.32% / 97
Legs Vertical Bullish $5.20 (-4.59%) / 9.81M Earnings: 02/08 Bearish / 2 hours 53 min
611 02/19(29) CALL 25.00 / 30.00 $35 / $465 / 0.08 79.31% / $12.29 / 2.64% / 34.82% 82.01% / $25.35 $0.35 / $0.45 / $0.10 / 1 81 / 45.82% / 40
Legs Vertical Bearish $23.00 (-1.29%) / 849K Neutral / 2 hours 52 min
882 02/19(29) PUT 18.00 / 12.00 $90 / $510 / 0.18 58.86% / $2.90 / 0.57% / 6.70% 67.78% / $17.10 $0.90 / $1.10 / $0.20 / 250 81 / 30.57% / 32
Legs Vertical Bullish $18.46 (-0.43%) / 517K Earnings: 02/08 Bullish / 2 hours 52 min
50 02/19(29) PUT 11.00 / 10.00 $27 / $73 / 0.37 71.04% / $0.01 / 0.01% / 0.14% 72.98% / $10.73 $0.27 / $0.74 / $0.47 / 10 80 / 15.29% / 60
Legs Vertical Bullish $12.55 (-3.98%) / 18.04M Earnings: 04/13 Neutral / 2 hours 53 min
51 02/19(29) PUT 10.50 / 10.00 $15 / $35 / 0.43 70.35% / $1.04 / 2.98% / 40.01% 72.45% / $10.35 $0.15 / $0.36 / $0.21 / 38 80 / 24.81% / 0
Legs Vertical Bullish $11.44 (+5.34%) / 282.5M Earnings: 02/04 Bullish / 2 hours 54 min
92 03/19(57) PUT 55.00 / 50.00 $150 / $350 / 0.43 69.76% / $5.29 / 1.51% / 9.42% 71.42% / $53.50 $1.50 / $5.90 / $4.40 / 3 80 / 51.55% / 22
Legs Vertical Bullish $64.32 (-10.37%) / 8.3M Earnings: 02/24 Bullish / 2 hours 53 min
107 03/19(57) PUT 110.00 / 100.00 $285 / $715 / 0.40 69.53% / $3.15 / 0.44% / 2.68% 71.96% / $107.15 $2.85 / $6.35 / $3.50 / 5 80 / 30.28% / 66
Legs Vertical Bullish $125.01 (-0.22%) / 652K Earnings: 02/09 Bearish / 2 hours 53 min
269 03/19(57) PUT 30.00 / 25.00 $110 / $390 / 0.28 74.05% / $0.45 / 0.12% / 0.70% 76.63% / $28.90 $1.10 / $1.90 / $0.80 / 10 80 / 39.81% / 82
Legs Vertical Bullish $36.00 (-1.23%) / 1.86M Earnings: 02/24 Bearish / 2 hours 53 min
310 01/22(1) CALL 64.00 / 66.00 $51 / $149 / 0.34 70.02% / $18.58 / 12.47% / > 1000% 78.49% / $64.51 $0.51 / $1.21 / $0.70 / 1 80 / 27.67% / 17
Legs Vertical Bearish $59.70 (+1.76%) / 86.69M Earnings: 01/21 Bullish / 2 hours 54 min
316 02/19(29) CALL 170.00 / 180.00 $150 / $850 / 0.18 74.70% / $0.15 / 0.02% / 0.20% 78.12% / $171.50 $1.50 / $2.17 / $0.67 / 1 80 / 23.45% / 38
Legs Vertical Bearish $162.40 (+0.01%) / 6.82M Earnings: 01/26 / Ex-Div: 02/22 ($1.01) Neutral / 2 hours 54 min
379 03/19(57) PUT 45.00 / 25.00 $530 / $1,470 / 0.36 63.80% / $21.96 / 1.49% / 9.31% 71.97% / $39.70 $5.30 / $6.20 / $0.90 / 32 80 / 78.40% / 48
Legs Vertical Bullish $48.00 (+13.80%) / 1.21M Earnings: 02/18 Neutral / 2 hours 52 min
464 02/19(29) PUT 107.00 / 90.00 $180 / $1,520 / 0.12 74.13% / $5.52 / 0.36% / 4.24% 77.69% / $105.20 $1.80 / $2.20 / $0.40 / 208 80 / 40.20% / 60
Legs Vertical Bullish $116.10 (-3.31%) / 7.64M Earnings: 02/10 Neutral / 2 hours 54 min
670 03/19(57) CALL 55.00 / 75.00 $195 / $1,805 / 0.11 75.89% / $16.78 / 0.93% / 5.72% 79.38% / $56.95 $1.95 / $2.30 / $0.35 / 1 80 / 66.00% / 43
Legs Vertical Bearish $46.61 (-2.90%) / 1M Earnings: 03/03 Neutral / 2 hours 52 min
12 02/26(36) PUT 27.00 / 24.00 $80 / $220 / 0.36 71.04% / $0.00 / 0.00% / 0.00% 73.20% / $26.20 $0.80 / $2.50 / $1.70 / 30 79 / 20.29% / 40
Legs Vertical Bullish $31.25 (+1.73%) / 6.71M Earnings: 02/24 Neutral / 2 hours 53 min
201 03/19(57) PUT 165.00 / 135.00 $840 / $2,160 / 0.39 68.62% / $42.37 / 1.96% / 12.38% 72.98% / $156.60 $8.40 / $13.40 / $5.00 / 2 79 / 33.32% / 22
Legs Vertical Bullish $186.38 (-1.79%) / 2.21M Earnings: 02/10 Bullish / 2 hours 53 min
241 03/19(57) PUT 12.50 / 10.00 $70 / $180 / 0.39 67.95% / $4.23 / 2.35% / 14.98% 73.01% / $11.80 $0.70 / $0.80 / $0.10 / 30 79 / 73.39% / 58
Legs Vertical Bullish $14.23 (+2.67%) / 2.57M Neutral / 2 hours 52 min
461 02/19(29) PUT 94.30 / 79.30 $180 / $1,320 / 0.14 67.44% / $8.37 / 0.63% / 7.51% 72.87% / $92.50 $1.80 / $2.15 / $0.35 / 10 79 / 5.65% / 9
Legs Vertical Bullish $100.00 (+11.87%) / 8.09M Earnings: 01/26 / Ex-Div: 02/08 ($0.32) Bullish / 2 hours 53 min
533 02/19(29) CALL 17.50 / 22.50 $40 / $460 / 0.09 77.14% / $3.74 / 0.81% / 9.71% 80.03% / $17.90 $0.40 / $0.55 / $0.15 / 24 79 / 51.58% / 40
Legs Vertical Bearish $15.18 (+1.88%) / 1.28M Earnings: 02/10 Neutral / 2 hours 52 min
535 02/19(29) CALL 26.50 / 31.00 $43 / $407 / 0.11 81.56% / $3.66 / 0.90% / 10.81% 83.62% / $26.93 $0.43 / $0.64 / $0.21 / 25 79 / 23.60% / 30
Legs Vertical Bearish $22.76 (+1.61%) / 5.71M Earnings: 02/02 Bullish / 2 hours 53 min
563 02/19(29) PUT 14.00 / 10.00 $90 / $310 / 0.29 60.67% / $0.11 / 0.04% / 0.41% 69.87% / $13.10 $0.90 / $0.95 / $0.05 / 10 79 / 20.67% / 53
Legs Vertical Bullish $14.60 (-5.32%) / 2.07M Earnings: 02/26 Neutral / 2 hours 53 min
566 02/19(29) CALL 43.00 / 55.00 $80 / $1,120 / 0.07 75.26% / $22.20 / 1.98% / 25.21% 78.50% / $43.80 $0.80 / $1.10 / $0.30 / 30 79 / 21.08% / 12
Legs Vertical Bearish $39.00 (-0.51%) / 374K Earnings: 02/03 Bullish / 2 hours 54 min
727 02/19(29) CALL 65.00 / 85.00 $260 / $1,740 / 0.15 67.19% / $3.07 / 0.18% / 2.04% 73.07% / $67.60 $2.60 / $3.20 / $0.60 / 31 79 / 32.61% / 45
Legs Vertical Bearish $60.14 (+2.68%) / 329K Earnings: 03/01 Neutral / 2 hours 53 min
830 03/19(57) CALL 6.00 / 10.00 $10 / $390 / 0.03 80.58% / $0.75 / 0.19% / 1.16% 81.86% / $6.10 $0.10 / $0.20 / $0.10 / 20 79 / 14.53% / 28
Legs Vertical Bearish $4.71 (+0.64%) / 2.68M Earnings: 02/17 Bullish / 2 hours 53 min
842 02/19(29) CALL 16.00 / 20.00 $30 / $370 / 0.08 65.07% / $9.94 / 2.69% / 35.47% 70.55% / $16.30 $0.30 / $0.45 / $0.15 / 1 79 / 13.74% / 53
Legs Vertical Bearish $15.40 (-1.66%) / 459K Ex-Div: 06/29 ($0.10) Neutral / 2 hours 53 min
897 02/19(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 76.34% / $7.17 / 1.53% / 18.95% 79.79% / $5.30 $0.30 / $0.50 / $0.20 / 4 79 / 34.42% / 33
Legs Vertical Bearish $3.87 (-1.53%) / 2.62M Earnings: 03/11 Bullish / 2 hours 53 min
408 02/19(29) PUT 92.50 / 80.00 $140 / $1,110 / 0.13 72.21% / $14.29 / 1.29% / 15.78% 76.49% / $91.10 $1.40 / $1.65 / $0.25 / 1 78 / 29.97% / 61
Legs Vertical Bullish $97.85 (-0.96%) / 1.23M Earnings: 01/26 Neutral / 2 hours 52 min
440 02/19(29) CALL 90.00 / 110.00 $245 / $1,755 / 0.14 71.73% / $28.98 / 1.65% / 20.63% 76.54% / $92.45 $2.45 / $2.85 / $0.40 / 31 78 / 14.01% / 79
Legs Vertical Bearish $82.40 (+0.62%) / 269K Earnings: 02/03 Bearish / 2 hours 52 min
491 02/19(29) CALL 195.00 / 230.00 $305 / $3,195 / 0.10 76.56% / $26.10 / 0.82% / 9.77% 79.54% / $198.05 $3.05 / $4.20 / $1.15 / 30 78 / 29.36% / 41
Legs Vertical Bearish $175.70 (-2.49%) / 1.32M Earnings: 02/17 Neutral / 2 hours 52 min
583 02/26(36) CALL 5.00 / 6.00 $6 / $94 / 0.06 83.18% / $0.10 / 0.10% / 0.95% 84.65% / $5.06 $0.06 / $0.13 / $0.07 / 1 78 / 28.14% / 10
Legs Vertical Bearish $4.2401 (+0.95%) / 22.03M Earnings: 02/04 Bullish / 2 hours 53 min
635 03/19(57) CALL 47.00 / 53.00 $51 / $549 / 0.09 78.23% / $5.49 / 1.00% / 6.16% 80.86% / $47.51 $0.51 / $0.72 / $0.21 / 3 78 / 20.89% / 61
Legs Vertical Bearish $43.21 (+1.41%) / 2.91M Neutral / 2 hours 53 min
848 02/19(29) CALL 55.00 / 65.00 $170 / $830 / 0.21 59.67% / $11.90 / 1.43% / 17.71% 68.75% / $56.70 $1.70 / $1.95 / $0.25 / 5 78 / 41.09% / 50
Legs Vertical Bearish $53.73 (-0.20%) / 490K Earnings: 02/02 Neutral / 2 hours 53 min
971 02/19(29) PUT 32.50 / 17.50 $135 / $1,365 / 0.10 56.87% / $14.47 / 1.06% / 12.84% 64.35% / $31.15 $1.35 / $1.70 / $0.35 / 7 78 / 8.98% / 86
Legs Vertical Bullish $33.07 (+0.82%) / 510K Earnings: 02/24 Bearish / 2 hours 54 min
123 03/19(57) PUT 100.00 / 95.00 $150 / $350 / 0.43 68.61% / $1.14 / 0.33% / 1.97% 70.61% / $98.50 $1.50 / $5.40 / $3.90 / 1 77 / 4.32% / 30
Legs Vertical Bullish $109.50 (-2.64%) / 6.32M Bullish / 2 hours 53 min
371 02/19(29) PUT 15.00 / 12.50 $80 / $170 / 0.47 62.74% / $0.60 / 0.35% / 4.09% 68.92% / $14.20 $0.80 / $1.20 / $0.40 / 5 77 / 43.38% / 83
Legs Vertical Bullish $15.93 (+13.38%) / 11.35M Earnings: 03/02 Bearish / 2 hours 52 min
546 02/19(29) CALL 130.00 / 160.00 $320 / $2,680 / 0.12 69.55% / $72.15 / 2.69% / 35.57% 74.96% / $133.20 $3.20 / $3.80 / $0.60 / 30 77 / 8.78% / 17
Legs Vertical Bearish $121.53 (-2.76%) / 240K Earnings: 02/10 Bullish / 2 hours 53 min
634 02/19(29) CALL 11.00 / 15.00 $30 / $370 / 0.08 75.18% / $5.56 / 1.50% / 18.62% 78.59% / $11.30 $0.30 / $0.40 / $0.10 / 1,036 77 / 41.11% / 48
Legs Vertical Bearish $9.65 (-0.21%) / 2.5M Earnings: 02/03 Neutral / 2 hours 54 min
732 02/19(29) PUT 10.00 / 7.50 $85 / $165 / 0.52 58.84% / $1.25 / 0.76% / 9.01% 67.83% / $9.15 $0.85 / $1.10 / $0.25 / 2 77 / 63.27% / 58
Legs Vertical Bullish $10.20 (+2.20%) / 1.27M Neutral / 2 hours 52 min
9 02/26(36) PUT 55.00 / 50.00 $140 / $360 / 0.39 70.53% / $1.11 / 0.31% / 2.92% 72.35% / $53.60 $1.40 / $4.80 / $3.40 / 11 76 / 27.55% / 76
Legs Vertical Bullish $63.35 (+1.36%) / 55.58M Earnings: 03/04 Bearish / 2 hours 53 min
90 02/12(22) PUT 43.00 / 42.00 $27 / $73 / 0.37 72.12% / $0.11 / 0.15% / 2.18% 73.16% / $42.73 $0.27 / $1.63 / $1.36 / 30 76 / 46.77% / 45
Legs Vertical Bullish $47.00 (-1.26%) / 15.45M Earnings: 02/09 Neutral / 2 hours 53 min
150 02/12(22) PUT 235.00 / 225.00 $275 / $725 / 0.38 69.30% / $0.76 / 0.11% / 1.57% 72.33% / $232.25 $2.75 / $6.35 / $3.60 / 1 76 / 36.93% / 0
Legs Vertical Bullish $249.33 (+2.08%) / 10.33M Earnings: 02/03 Bullish / 2 hours 53 min
353 02/19(29) PUT 6.50 / 5.00 $45 / $105 / 0.43 63.26% / $0.82 / 0.78% / 9.35% 70.20% / $6.05 $0.45 / $0.62 / $0.17 / 15 76 / 13.72% / 58
Legs Vertical Bullish $6.92 (+0.44%) / 6.37M Earnings: 02/03 Neutral / 2 hours 53 min
356 02/19(29) PUT 55.00 / 45.00 $140 / $860 / 0.16 68.85% / $3.80 / 0.44% / 5.18% 74.21% / $53.60 $1.40 / $1.75 / $0.35 / 3 76 / 8.17% / 43
Legs Vertical Bullish $58.52 (-2.19%) / 247K Earnings: 01/27 Neutral / 2 hours 52 min
380 02/19(29) PUT 72.50 / 60.00 $160 / $1,090 / 0.15 71.82% / $3.94 / 0.36% / 4.22% 76.20% / $70.90 $1.60 / $1.85 / $0.25 / 1 76 / 29.49% / 0
Legs Vertical Bullish $78.31 (+15.60%) / 16.22M Earnings: 01/21 Bullish / 2 hours 53 min
394 02/26(36) CALL 145.00 / 170.00 $184 / $2,316 / 0.08 74.80% / $4.64 / 0.20% / 1.89% 77.73% / $146.84 $1.84 / $2.62 / $0.78 / 1 76 / 35.51% / 30
Legs Vertical Bearish $131.75 (+0.85%) / 15.5M Earnings: 04/15 / Ex-Div: 03/17 ($0.35) Bullish / 2 hours 53 min
433 02/19(29) CALL 110.00 / 135.00 $325 / $2,175 / 0.15 71.28% / $30.41 / 1.40% / 17.24% 76.23% / $113.25 $3.25 / $4.00 / $0.75 / 125 76 / 33.16% / 40
Legs Vertical Bearish $100.35 (+0.31%) / 1.22M Earnings: 02/08 Neutral / 2 hours 53 min
553 02/19(29) CALL 50.00 / 65.00 $110 / $1,390 / 0.08 75.00% / $39.59 / 2.85% / 37.94% 78.72% / $51.10 $1.10 / $1.35 / $0.25 / 30 76 / 18.37% / 7
Legs Vertical Bearish $44.91 (+0.27%) / 451K Earnings: 02/03 Bullish / 2 hours 53 min
612 02/19(29) CALL 125.00 / 155.00 $200 / $2,800 / 0.07 78.70% / $29.77 / 1.06% / 12.88% 81.12% / $127.00 $2.00 / $3.00 / $1.00 / 102 76 / 44.48% / 0
Legs Vertical Bearish $109.71 (+4.36%) / 897K Earnings: 03/02 Bullish / 2 hours 53 min
725 02/19(29) CALL 200.00 / 250.00 $265 / $4,735 / 0.06 81.83% / $66.25 / 1.40% / 17.25% 83.65% / $202.65 $2.65 / $3.70 / $1.05 / 8 76 / 37.75% / 0
Legs Vertical Bearish $171.84 (-0.31%) / 416K Earnings: 02/25 Bullish / 2 hours 53 min
922 02/19(29) CALL 12.50 / 20.00 $35 / $715 / 0.05 67.86% / $1.90 / 0.27% / 3.09% 71.33% / $12.85 $0.35 / $0.55 / $0.20 / 6 76 / 43.36% / 51
Legs Vertical Bearish $11.50 (-6.12%) / 719K Earnings: 02/22 Neutral / 2 hours 53 min
187 03/19(57) PUT 24.00 / 23.00 $31 / $69 / 0.45 67.69% / $0.06 / 0.08% / 0.51% 69.54% / $23.69 $0.31 / $1.24 / $0.93 / 1 75 / 41.04% / 9
Legs Vertical Bullish $26.03 (-0.27%) / 11.77M Earnings: 03/15 Bullish / 2 hours 52 min