Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QS 02/19(80) PUT 30.00 / 20.00 $690 / $310 / 2.23 79.48% / $484.82 / 156.39% / > 1000% 82.08% / $23.10 $6.90 / $12.00 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 23 min
18 01/15(45) PUT 50.00 / 45.00 $150 / $350 / 0.43 72.49% / $15.63 / 4.47% / 36.96% 73.37% / $48.50 $1.50 / $10.40 / $8.90 / 20 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 23 min
21 01/15(45) PUT 115.00 / 105.00 $280 / $720 / 0.39 72.12% / $11.29 / 1.57% / 11.85% 73.27% / $112.20 $2.80 / $11.70 / $8.90 / 20 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours 21 min
45 01/15(45) PUT 18.00 / 15.00 $80 / $220 / 0.36 73.20% / $5.17 / 2.35% / 18.22% 75.01% / $17.20 $0.80 / $1.85 / $1.05 / 20 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 11 hours 23 min
61 01/15(45) PUT 15.00 / 12.50 $65 / $185 / 0.35 75.17% / $6.89 / 3.73% / 30.14% 76.67% / $14.35 $0.65 / $1.30 / $0.65 / 36 99 / 100.00% / 89
Legs Vertical Bullish $19.77 (-1.15%) / 5.65M Bearish / 11 hours 24 min
75 01/15(45) PUT 30.00 / 25.00 $155 / $345 / 0.45 73.51% / $29.69 / 8.60% / 81.18% 75.42% / $28.45 $1.55 / $3.10 / $1.55 / 14 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours 23 min
82 01/15(45) PUT 10.00 / 7.50 $70 / $180 / 0.39 74.04% / $10.22 / 5.68% / 48.80% 76.20% / $9.30 $0.70 / $1.00 / $0.30 / 20 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 11 hours 21 min
86 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 77.49% / $20.64 / 11.80% / 123.20% 78.52% / $11.75 $0.75 / $1.45 / $0.70 / 9 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 11 hours 21 min
98 01/15(45) PUT 12.50 / 7.50 $130 / $370 / 0.35 72.16% / $12.08 / 3.26% / 26.02% 75.78% / $11.20 $1.30 / $1.55 / $0.25 / 3 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 11 hours 23 min
174 01/15(45) PUT 12.50 / 5.00 $235 / $515 / 0.46 68.81% / $49.54 / 9.62% / 93.71% 75.83% / $10.15 $2.35 / $2.40 / $0.05 / 24 99 / 100.00% / 11
Legs Vertical Bullish $14.33 (-1.85%) / 6.39M Earnings: 02/11 Bullish / 11 hours 21 min
409 01/15(45) PUT 12.50 / 7.50 $185 / $315 / 0.59 62.25% / $27.33 / 8.68% / 82.04% 71.32% / $10.65 $1.85 / $2.15 / $0.30 / 13 99 / 100.00% / 18
Legs Vertical Bullish $13.15 (+7.88%) / 4.3M Earnings: 02/15 Bullish / 11 hours 21 min
418 01/15(45) PUT 25.00 / 20.00 $190 / $310 / 0.61 61.43% / $27.06 / 8.73% / 82.68% 70.34% / $23.10 $1.90 / $2.10 / $0.20 / 160 99 / 100.00% / 10
Legs Vertical Bullish $26.98 (+7.92%) / 9.4M Bullish / 11 hours 23 min
421 12/18(17) PUT 50.00 / 25.00 $480 / $2,020 / 0.24 75.46% / $36.86 / 1.82% / 35.50% 78.96% / $45.20 $4.80 / $5.70 / $0.90 / 1 99 / 100.00% / 69
Legs Vertical Bullish $66.7717 (-1.34%) / 168K Earnings: 03/25 Bearish / 11 hours 24 min
523 02/19(80) PUT 45.00 / 35.00 $350 / $650 / 0.54 67.40% / $46.99 / 7.23% / 34.06% 71.17% / $41.50 $3.50 / $8.80 / $5.30 / 11 99 / 100.00% / 93
Legs Vertical Bullish $49.30 (+3.90%) / 871K Bearish / 11 hours 23 min
11 01/15(45) PUT 14.00 / 13.00 $30 / $70 / 0.43 71.76% / $2.26 / 3.22% / 25.65% 72.45% / $13.70 $0.30 / $2.95 / $2.65 / 1 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 11 hours 23 min
31 01/15(45) PUT 22.50 / 20.00 $65 / $185 / 0.35 73.15% / $1.79 / 0.97% / 7.20% 74.63% / $21.85 $0.65 / $1.45 / $0.80 / 4 98 / 77.43% / 0
Legs Vertical Bullish $28.00 (+0.43%) / 2.57M Earnings: 12/09 Bullish / 11 hours 23 min
50 01/15(45) PUT 8.00 / 7.00 $35 / $65 / 0.54 72.51% / $8.16 / 12.56% / 134.37% 73.81% / $7.65 $0.35 / $1.55 / $1.20 / 10 98 / 52.73% / 82
Legs Vertical Bullish $9.04 (-33.63%) / 46.09M Earnings: 04/27 Bearish / 11 hours 23 min
152 01/15(45) PUT 5.00 / 2.50 $85 / $165 / 0.52 77.37% / $32.47 / 19.68% / 264.54% 79.97% / $4.15 $0.85 / $1.10 / $0.25 / 15 98 / 58.15% / 67
Legs Vertical Bullish $6.88 (+9.38%) / 953K Earnings: 03/10 Bearish / 11 hours 21 min
17 01/15(45) PUT 280.00 / 260.00 $550 / $1,450 / 0.38 72.29% / $12.97 / 0.89% / 6.62% 73.25% / $274.50 $5.50 / $26.60 / $21.10 / 2 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 23 min
91 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 76.50% / $18.92 / 10.81% / 109.39% 77.88% / $11.75 $0.75 / $1.10 / $0.35 / 10 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours 21 min
673 12/18(17) PUT 50.00 / 22.50 $245 / $2,505 / 0.10 73.07% / $25.81 / 1.03% / 18.79% 77.13% / $47.55 $2.45 / $3.00 / $0.55 / 1 97 / 81.07% / 63
Legs Vertical Bullish $59.25 (+2.30%) / 732K Earnings: 03/01 Neutral / 11 hours 22 min
15 01/15(45) PUT 125.00 / 120.00 $140 / $360 / 0.39 72.91% / $7.36 / 2.04% / 15.69% 73.58% / $123.60 $1.40 / $11.50 / $10.10 / 20 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 23 min
141 01/15(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.24% / $16.59 / 9.76% / 95.52% 75.56% / $4.20 $0.80 / $1.00 / $0.20 / 27 96 / 75.07% / 12
Legs Vertical Bullish $5.95 (+43.03%) / 31.33M Earnings: 03/09 Bullish / 11 hours 22 min
289 01/15(45) PUT 35.00 / 15.00 $500 / $1,500 / 0.33 62.81% / $6.13 / 0.41% / 2.98% 71.60% / $30.00 $5.00 / $5.30 / $0.30 / 1 96 / 45.02% / 90
Legs Vertical Bullish $36.2955 (-0.23%) / 812K Earnings: 02/23 Bearish / 11 hours 22 min
2 01/08(38) PUT 22.50 / 21.50 $30 / $70 / 0.43 70.95% / $1.38 / 1.97% / 17.84% 71.56% / $22.20 $0.30 / $2.80 / $2.50 / 10 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 23 min
924 12/18(17) PUT 45.00 / 25.00 $240 / $1,760 / 0.14 58.94% / $32.38 / 1.84% / 35.84% 67.56% / $42.60 $2.40 / $3.00 / $0.60 / 11 95 / 28.25% / 10
Legs Vertical Bullish $46.3142 (+3.68%) / 422K Earnings: 02/11 Bullish / 11 hours 22 min
128 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 74.75% / $8.44 / 4.44% / 36.77% 77.55% / $4.40 $0.60 / $0.95 / $0.35 / 1 94 / 58.63% / 7
Legs Diagonal Bullish $6.72 (+16.87%) / 12.37M Earnings: 02/16 Bullish / 11 hours 21 min
226 01/15(45) PUT 13.00 / 5.00 $143 / $657 / 0.22 70.71% / $28.58 / 4.35% / 35.87% 77.43% / $11.57 $1.43 / $1.58 / $0.15 / 1 94 / 13.44% / 2
Legs Vertical Bullish $15.13 (+3.77%) / 1.41M Earnings: 03/04 Bullish / 11 hours 22 min
753 01/15(45) CALL 7.50 / 15.00 $40 / $710 / 0.06 86.37% / $3.13 / 0.44% / 3.22% 87.71% / $7.90 $0.40 / $0.60 / $0.20 / 2 94 / 77.54% / 20
Legs Vertical Bearish $4.29 (+10.00%) / 4.79M Earnings: 02/10 Bullish / 11 hours 24 min
34 01/08(38) PUT 8.50 / 6.50 $52 / $148 / 0.35 75.53% / $6.39 / 4.32% / 42.66% 77.11% / $7.98 $0.52 / $1.14 / $0.62 / 11 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 11 hours 23 min
171 01/15(45) PUT 22.50 / 15.00 $170 / $580 / 0.29 72.48% / $3.37 / 0.58% / 4.27% 75.98% / $20.80 $1.70 / $2.20 / $0.50 / 32 93 / 98.99% / 18
Legs Vertical Bullish $28.01 (+3.36%) / 5.45M Earnings: 06/04 Bullish / 11 hours 23 min
229 12/18(17) PUT 13.00 / 12.00 $24 / $76 / 0.32 72.85% / $0.82 / 1.08% / 19.81% 75.69% / $12.76 $0.24 / $0.50 / $0.26 / 1 93 / 65.46% / 50
Legs Vertical Bullish $14.60 (-3.44%) / 7.83M Earnings: 12/01 Neutral / 11 hours 22 min
532 01/15(45) CALL 49.00 / 65.00 $114 / $1,486 / 0.08 70.46% / $0.31 / 0.02% / 0.15% 74.17% / $50.14 $1.14 / $1.34 / $0.20 / 5 93 / 61.08% / 57
Legs Vertical Bearish $44.7944 (+0.73%) / 1.55M Earnings: 12/10 Neutral / 11 hours 23 min
862 12/18 (17) - 01/15 CALL 1.00 / 2.50 $10 / $140 / 0.07 81.02% / $3.26 / 2.33% / 47.17% 83.05% / $1.10 $0.10 / $0.30 / $0.20 / 541 93 / 40.09% / 7
Legs Diagonal Bearish $0.747 (+100.81%) / 2.06B Earnings: 03/29 Bullish / 11 hours 21 min
864 12/18(17) CALL 45.00 / 65.00 $90 / $1,910 / 0.05 69.98% / $21.89 / 1.15% / 21.10% 73.21% / $45.90 $0.90 / $1.50 / $0.60 / 1 93 / 61.11% / 27
Legs Vertical Bearish $41.3152 (+2.85%) / 579K Earnings: 03/01 Bullish / 11 hours 22 min
905 01/15(45) CALL 2.00 / 7.00 $5 / $495 / 0.01 81.08% / $0.43 / 0.09% / 0.63% 82.02% / $2.05 $0.05 / $0.15 / $0.10 / 3 93 / 59.99% / 58
Legs Vertical Bearish $1.42 (-12.35%) / 4.69M Earnings: 02/03 Neutral / 11 hours 21 min
124 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 73.65% / $6.94 / 3.65% / 29.46% 76.86% / $4.40 $0.60 / $0.85 / $0.25 / 2 92 / 88.50% / 53
Legs Diagonal Bullish $6.41 (-1.84%) / 56.37M Earnings: 03/09 Neutral / 11 hours 24 min
162 01/15(45) PUT 7.50 / 6.00 $46 / $104 / 0.44 66.90% / $1.42 / 1.37% / 10.27% 70.83% / $7.04 $0.46 / $0.96 / $0.50 / 10 91 / 17.80% / 12
Legs Vertical Bullish $8.4899 (+9.83%) / 27.05M Earnings: 01/12 Bullish / 11 hours 22 min
249 12/18(17) PUT 210.00 / 190.00 $470 / $1,530 / 0.31 74.85% / $26.25 / 1.72% / 33.08% 77.00% / $205.30 $4.70 / $13.20 / $8.50 / 2 91 / 17.43% / 92
Legs Vertical Bullish $244.4794 (+4.54%) / 290K Earnings: 02/25 Bearish / 11 hours 21 min
558 01/15(45) CALL 14.00 / 22.50 $30 / $820 / 0.04 79.52% / $8.74 / 1.07% / 7.93% 81.39% / $14.30 $0.30 / $0.35 / $0.05 / 5 91 / 51.52% / 25
Legs Vertical Bearish $11.44 (-1.80%) / 1.77M Earnings: 12/03 Bullish / 11 hours 21 min
715 12/18(17) PUT 22.50 / 15.00 $70 / $680 / 0.10 76.51% / $7.86 / 1.16% / 21.31% 79.74% / $21.80 $0.70 / $0.80 / $0.10 / 4 91 / 79.75% / 58
Legs Vertical Bullish $26.60 (+3.74%) / 1.52M Earnings: 12/07 Neutral / 11 hours 23 min
20 01/15(45) PUT 275.00 / 255.00 $530 / $1,470 / 0.36 72.34% / $5.57 / 0.38% / 2.76% 73.75% / $269.70 $5.30 / $15.30 / $10.00 / 10 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 23 min
85 01/15(45) PUT 25.00 / 22.50 $85 / $165 / 0.52 75.20% / $24.58 / 14.90% / 171.76% 76.35% / $24.15 $0.85 / $2.60 / $1.75 / 4 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 24 min
427 01/15(45) CALL 18.00 / 24.00 $45 / $555 / 0.08 75.54% / $2.38 / 0.43% / 3.13% 78.59% / $18.45 $0.45 / $0.60 / $0.15 / 5 90 / 60.91% / 2
Legs Vertical Bearish $15.92 (+4.67%) / 4.82M Ex-Div: 12/14 ($0.18) Bullish / 11 hours 22 min
173 01/15(45) PUT 5.00 / 2.50 $60 / $190 / 0.32 77.33% / $10.92 / 5.75% / 49.51% 79.69% / $4.40 $0.60 / $0.70 / $0.10 / 1 89 / 45.65% / 43
Legs Vertical Bullish $7.50 (-10.50%) / 4.39M Earnings: 02/05 Neutral / 11 hours 23 min
603 01/15(45) CALL 160.00 / 190.00 $165 / $2,835 / 0.06 86.51% / $13.49 / 0.48% / 3.48% 87.55% / $161.65 $1.65 / $2.50 / $0.85 / 8 89 / 38.36% / 4
Legs Vertical Bearish $129.9262 (+0.05%) / 825K Earnings: 02/04 Bullish / 11 hours 23 min
927 12/18(17) PUT 80.00 / 50.00 $380 / $2,620 / 0.15 58.72% / $0.60 / 0.02% / 0.39% 66.84% / $76.20 $3.80 / $4.10 / $0.30 / 2 89 / 71.59% / 50
Legs Vertical Bullish $81.93 (-1.09%) / 502K Earnings: 02/18 Neutral / 11 hours 23 min
212 12/18(17) PUT 22.50 / 20.00 $75 / $175 / 0.43 70.82% / $6.16 / 3.52% / 78.87% 72.85% / $21.75 $0.75 / $2.25 / $1.50 / 5 88 / 11.29% / 33
Legs Vertical Bullish $27.24 (+27.89%) / 14.62M Earnings: 03/03 Bullish / 11 hours 21 min
676 12/18(17) CALL 20.00 / 24.00 $45 / $355 / 0.13 69.79% / $2.17 / 0.61% / 10.80% 74.61% / $20.45 $0.45 / $0.70 / $0.25 / 31 88 / 47.61% / 5
Legs Vertical Bearish $18.90 (+2.38%) / 3.23M Earnings: 12/01 Bullish / 11 hours 22 min
281 12/04(3) PUT 235.00 / 230.00 $125 / $375 / 0.33 74.50% / $13.21 / 3.52% / 472.82% 76.94% / $233.75 $1.25 / $4.40 / $3.15 / 17 87 / 40.14% / 10
Legs Vertical Bullish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 22 min
677 01/15(45) CALL 12.50 / 15.00 $10 / $240 / 0.04 87.83% / $3.06 / 1.27% / 9.55% 88.75% / $12.60 $0.10 / $0.45 / $0.35 / 10 87 / 79.41% / 9
Legs Vertical Bearish $10.40 (+1.27%) / 3.17M Bullish / 11 hours 23 min
19 01/08(38) PUT 50.00 / 45.00 $165 / $335 / 0.49 69.73% / $19.35 / 5.77% / 60.25% 71.56% / $48.35 $1.65 / $5.90 / $4.25 / 11 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 11 hours 23 min
54 01/15(45) PUT 17.50 / 15.00 $75 / $175 / 0.43 72.09% / $9.46 / 5.41% / 46.10% 74.17% / $16.75 $0.75 / $1.65 / $0.90 / 10 86 / 73.90% / 43
Legs Vertical Bullish $21.60 (-0.51%) / 3.59M Earnings: 11/23 Neutral / 11 hours 23 min
55 01/15(45) PUT 60.00 / 50.00 $280 / $720 / 0.39 69.31% / $4.84 / 0.67% / 4.94% 72.44% / $57.20 $2.80 / $5.40 / $2.60 / 30 86 / 54.78% / 34
Legs Vertical Bullish $69.3301 (-4.20%) / 3.86M Earnings: 12/01 Neutral / 11 hours 23 min
133 01/15(45) PUT 7.50 / 3.50 $113 / $287 / 0.39 71.22% / $22.16 / 7.72% / 70.82% 76.78% / $6.37 $1.13 / $1.21 / $0.08 / 1 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 11 hours 21 min
148 01/15(45) PUT 1.00 / 0.50 $15 / $35 / 0.43 69.04% / $2.09 / 5.97% / 51.86% 74.50% / $0.85 $0.15 / $0.20 / $0.05 / 37 86 / 26.17% / 35
Legs Vertical Bullish $1.31 (+51.39%) / 112.3M Earnings: 12/21 Neutral / 11 hours 21 min
262 01/15(45) PUT 12.50 / 7.50 $170 / $330 / 0.52 65.07% / $25.26 / 7.65% / 70.06% 72.58% / $10.80 $1.70 / $1.95 / $0.25 / 30 86 / 50.68% / 25
Legs Vertical Bullish $13.60 (+3.03%) / 2.79M Bullish / 11 hours 23 min
899 12/18(17) CALL 5.00 / 10.00 $10 / $490 / 0.02 70.84% / $6.87 / 1.40% / 26.34% 73.68% / $5.10 $0.10 / $0.15 / $0.05 / 2 86 / 59.10% / 99
Legs Vertical Bearish $4.50 (-1.10%) / 862K Earnings: 02/23 Bearish / 11 hours 23 min
3 01/08(38) PUT 16.00 / 15.00 $28 / $72 / 0.39 71.60% / $0.28 / 0.40% / 3.37% 72.41% / $15.72 $0.28 / $2.42 / $2.14 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 23 min
38 01/15(45) PUT 130.00 / 115.00 $460 / $1,040 / 0.44 70.75% / $45.03 / 4.33% / 35.69% 72.81% / $125.40 $4.60 / $11.80 / $7.20 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 24 min
73 01/15(45) PUT 7.00 / 6.00 $30 / $70 / 0.43 77.00% / $7.64 / 10.92% / 110.89% 77.87% / $6.70 $0.30 / $1.00 / $0.70 / 10 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 11 hours 21 min
261 12/18(17) PUT 36.50 / 34.50 $43 / $157 / 0.27 71.39% / $0.11 / 0.07% / 1.16% 75.33% / $36.07 $0.43 / $0.59 / $0.16 / 13 84 / 32.47% / 23
Legs Vertical Bullish $38.74 (+4.06%) / 65.38M Earnings: 01/26 Bullish / 11 hours 23 min
280 12/18(17) PUT 47.50 / 40.00 $160 / $590 / 0.27 69.17% / $1.74 / 0.29% / 5.07% 74.36% / $45.90 $1.60 / $2.10 / $0.50 / 1 84 / 30.94% / 36
Legs Vertical Bullish $51.67 (-1.28%) / 1.42M Earnings: 12/04 Neutral / 11 hours 23 min
339 01/15(45) CALL 300.00 / 360.00 $715 / $5,285 / 0.14 71.19% / $22.09 / 0.42% / 3.05% 75.72% / $307.15 $7.15 / $8.70 / $1.55 / 1 84 / 34.94% / 6
Legs Vertical Bearish $276.9046 (+0.16%) / 1.28M Earnings: 12/01 Bullish / 11 hours 22 min
515 12/18(17) CALL 240.00 / 270.00 $340 / $2,660 / 0.13 73.07% / $83.98 / 3.16% / 68.57% 77.68% / $243.40 $3.40 / $4.00 / $0.60 / 1 84 / 27.33% / 33
Legs Vertical Bearish $227.5284 (+0.94%) / 1.07M Earnings: 12/02 Bullish / 11 hours 22 min
519 12/18(17) CALL 95.00 / 110.00 $205 / $1,295 / 0.16 72.12% / $10.94 / 0.84% / 15.18% 76.63% / $97.05 $2.05 / $2.65 / $0.60 / 36 84 / 35.50% / 33
Legs Vertical Bearish $89.00 (-2.73%) / 935K Earnings: 12/03 Bullish / 11 hours 22 min
548 12/18(17) PUT 30.00 / 25.00 $75 / $425 / 0.18 76.74% / $0.01 / 0.00% / 0.06% 79.61% / $29.25 $0.75 / $1.05 / $0.30 / 2 84 / 33.17% / 75
Legs Vertical Bullish $34.42 (+0.67%) / 1.81M Earnings: 12/03 Bearish / 11 hours 21 min
960 12/18(17) CALL 12.50 / 20.00 $25 / $725 / 0.03 64.18% / $12.13 / 1.67% / 32.14% 67.91% / $12.75 $0.25 / $0.50 / $0.25 / 21 84 / 77.25% / 34
Legs Vertical Bearish $11.91 (-0.33%) / 931K Neutral / 11 hours 23 min
16 01/15(45) PUT 27.00 / 24.00 $85 / $215 / 0.40 70.56% / $0.27 / 0.13% / 0.91% 71.95% / $26.15 $0.85 / $3.40 / $2.55 / 21 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 11 hours 21 min
190 01/15(45) PUT 10.00 / 7.50 $90 / $160 / 0.56 67.63% / $17.06 / 10.66% / 107.40% 72.71% / $9.10 $0.90 / $1.30 / $0.40 / 5 83 / 23.31% / 58
Legs Vertical Bullish $11.48 (-0.35%) / 5.81M Earnings: 03/12 Neutral / 11 hours 21 min
623 01/15(45) CALL 54.00 / 65.00 $170 / $930 / 0.18 62.49% / $7.79 / 0.84% / 6.19% 70.20% / $55.70 $1.70 / $2.00 / $0.30 / 10 83 / 33.74% / 4
Legs Vertical Bearish $52.51 (-1.35%) / 639K Ex-Div: 12/30 ($0.16) Bullish / 11 hours 22 min
634 12/18(17) PUT 4.50 / 4.00 $20 / $30 / 0.67 61.63% / $1.47 / 4.89% / 122.93% 65.08% / $4.30 $0.20 / $0.40 / $0.20 / 21 83 / 30.73% / 74
Legs Vertical Bullish $4.67 (+13.08%) / 16.31M Earnings: 02/24 Bearish / 11 hours 23 min
668 12/18(17) CALL 35.00 / 45.00 $85 / $915 / 0.09 78.31% / $5.73 / 0.63% / 11.05% 81.00% / $35.85 $0.85 / $1.15 / $0.30 / 2 83 / 65.78% / 24
Legs Vertical Bearish $29.01 (-8.14%) / 3.8M Earnings: 03/15 Bullish / 11 hours 24 min
823 01/15(45) CALL 5.00 / 10.00 $5 / $495 / 0.01 93.07% / $3.76 / 0.76% / 5.60% 93.38% / $5.05 $0.05 / $0.10 / $0.05 / 5 83 / 16.88% / 16
Legs Vertical Bearish $3.00 (+1.35%) / 28M Earnings: 03/11 Bullish / 11 hours 21 min
838 01/15(45) CALL 2.00 / 6.00 $10 / $390 / 0.03 87.90% / $4.14 / 1.06% / 7.89% 89.05% / $2.10 $0.10 / $0.15 / $0.05 / 5 83 / 28.20% / 33
Legs Vertical Bearish $1.34 (+17.54%) / 5.92M Earnings: 02/23 Bullish / 11 hours 23 min
116 01/15(45) PUT 10.00 / 7.50 $80 / $170 / 0.47 75.11% / $21.58 / 12.70% / 136.46% 77.26% / $9.20 $0.80 / $1.35 / $0.55 / 4 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 11 hours 21 min
544 12/18(17) PUT 90.00 / 70.00 $250 / $1,750 / 0.14 71.56% / $12.42 / 0.71% / 12.61% 76.12% / $87.50 $2.50 / $3.10 / $0.60 / 7 82 / 33.18% / 50
Legs Vertical Bullish $98.03 (+3.30%) / 374K Earnings: 12/03 / Ex-Div: 12/03 ($3) Neutral / 11 hours 23 min
629 12/18(17) CALL 105.00 / 125.00 $160 / $1,840 / 0.09 73.93% / $70.57 / 3.84% / 88.20% 78.19% / $106.60 $1.60 / $1.90 / $0.30 / 1 82 / 28.27% / 14
Legs Vertical Bearish $99.91 (-18.12%) / 975K Bullish / 11 hours 23 min
682 12/18(17) CALL 65.00 / 75.00 $90 / $910 / 0.10 79.04% / $3.81 / 0.42% / 7.26% 81.47% / $65.90 $0.90 / $1.20 / $0.30 / 5 82 / 34.33% / 25
Legs Vertical Bearish $58.10 (+1.84%) / 939K Earnings: 12/07 Bullish / 11 hours 21 min
778 01/15(45) CALL 3.00 / 8.00 $5 / $495 / 0.01 90.34% / $1.29 / 0.26% / 1.89% 90.74% / $3.05 $0.05 / $0.15 / $0.10 / 1 82 / 23.86% / 18
Legs Vertical Bearish $1.56 (-1.89%) / 4.4M Earnings: 12/03 Bullish / 11 hours 23 min
822 12/18(17) PUT 40.00 / 35.00 $60 / $440 / 0.14 94.57% / $35.30 / 8.02% / 265.67% 94.72% / $39.40 $0.60 / $0.80 / $0.20 / 1 82 / 22.97% / 90
Legs Vertical Bullish $93.33 (+22.80%) / 2.25M Earnings: 03/10 Bearish / 11 hours 24 min
482 12/18(17) PUT 10.00 / 5.00 $75 / $425 / 0.18 68.75% / $6.64 / 1.56% / 29.75% 75.03% / $9.25 $0.75 / $0.80 / $0.05 / 21 81 / 20.25% / 24
Legs Vertical Bullish $11.25 (-4.09%) / 445K Earnings: 02/18 Bullish / 11 hours 22 min
780 12/18 (17) - 01/15 CALL 2.50 / 5.00 $25 / $225 / 0.11 71.53% / $2.82 / 1.25% / 23.24% 75.81% / $2.75 $0.25 / $0.55 / $0.30 / 1 81 / 25.94% / 47
Legs Diagonal Bearish $2.21 (+42.58%) / 17M Earnings: 03/02 Neutral / 11 hours 24 min
37 01/15(45) PUT 20.00 / 17.50 $74 / $176 / 0.42 72.22% / $7.86 / 4.46% / 36.95% 73.86% / $19.26 $0.74 / $3.20 / $2.46 / 1 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M Neutral / 11 hours 23 min
769 12/18(17) CALL 50.00 / 65.00 $105 / $1,395 / 0.08 72.73% / $14.22 / 1.02% / 18.58% 76.25% / $51.05 $1.05 / $1.60 / $0.55 / 1 80 / 54.92% / 74
Legs Vertical Bearish $42.30 (-10.21%) / 1.01M Earnings: 02/04 Bearish / 11 hours 23 min
886 01/15(45) CALL 440.00 / 450.00 $5 / $995 / < 0.01 99.94% / $4.52 / 0.45% / 3.32% 99.94% / $440.05 $0.05 / $0.35 / $0.30 / 1 80 / 36.40% / 2
Legs Vertical Bearish $240.90 (-1.18%) / 2.19M Earnings: 02/04 Bullish / 11 hours 23 min
176 01/15(45) PUT 25.00 / 17.50 $225 / $525 / 0.43 67.14% / $15.36 / 2.93% / 23.08% 72.27% / $22.75 $2.25 / $3.20 / $0.95 / 1 79 / 34.17% / 48
Legs Vertical Bullish $28.50 (-2.73%) / 838K Earnings: 01/01 Neutral / 11 hours 22 min
295 12/04(3) PUT 11.00 / 10.50 $15 / $35 / 0.43 71.03% / $2.29 / 6.54% / > 1000% 74.73% / $10.85 $0.15 / $0.46 / $0.31 / 2 79 / 52.19% / 62
Legs Vertical Bullish $11.72 (-0.26%) / 5.32M Earnings: 12/03 Neutral / 11 hours 21 min
501 01/15(45) CALL 20.00 / 30.00 $50 / $950 / 0.05 80.81% / $5.03 / 0.53% / 3.87% 82.71% / $20.50 $0.50 / $0.55 / $0.05 / 1 79 / 27.01% / 64
Legs Vertical Bearish $15.80 (+1.28%) / 2.18M Earnings: 12/03 Neutral / 11 hours 23 min
728 01/15(45) CALL 5.00 / 10.00 $10 / $490 / 0.02 89.23% / $1.84 / 0.38% / 2.74% 89.84% / $5.10 $0.10 / $0.20 / $0.10 / 95 79 / 31.63% / 34
Legs Vertical Bearish $3.14 (+5.72%) / 8.3M Earnings: 03/11 Neutral / 11 hours 22 min
151 01/15(45) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.93% / $8.07 / 4.25% / 34.94% 78.76% / $6.90 $0.60 / $0.85 / $0.25 / 1 78 / 37.01% / 73
Legs Vertical Bullish $10.98 (+0.46%) / 1.13M Earnings: 12/01 Bearish / 11 hours 24 min
637 01/15(45) CALL 17.50 / 25.00 $65 / $685 / 0.10 68.26% / $8.37 / 1.22% / 9.13% 73.33% / $18.15 $0.65 / $0.90 / $0.25 / 5 78 / 75.79% / 99
Legs Vertical Bearish $16.16 (-4.27%) / 1.06M Earnings: 02/18 Bearish / 11 hours 23 min
1000 02/19(80) CALL 0.50 / 5.00 $5 / $445 / 0.01 81.15% / $0.58 / 0.13% / 0.54% 83.07% / $0.55 $0.05 / $0.10 / $0.05 / 56 78 / 7.47% / 44
Legs Vertical Bearish $0.3729 (-1.17%) / 43M Earnings: 03/29 Neutral / 11 hours 23 min
157 01/15(45) CALL 13.00 / 14.00 $30 / $70 / 0.43 70.24% / $1.74 / 2.49% / 19.37% 72.12% / $13.30 $0.30 / $1.45 / $1.15 / 10 77 / 16.14% / 14
Legs Vertical Bearish $11.10 (+4.42%) / 3.57M Earnings: 03/29 Bullish / 11 hours 22 min
506 01/15(45) PUT 17.50 / 5.00 $60 / $1,190 / 0.05 66.85% / $21.45 / 1.80% / 13.72% 71.08% / $16.90 $0.60 / $0.80 / $0.20 / 80 77 / 20.71% / 69
Legs Vertical Bullish $19.02 (-0.16%) / 849K Earnings: 12/03 Bearish / 11 hours 21 min
51 01/15(45) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.13% / $5.80 / 3.22% / 25.66% 74.41% / $14.30 $0.70 / $1.35 / $0.65 / 1 76 / 23.00% / 22
Legs Vertical Bullish $18.80 (+31.47%) / 5.45M Earnings: 02/24 Bullish / 11 hours 21 min
447 12/18(17) CALL 36.00 / 40.00 $55 / $345 / 0.16 73.57% / $0.78 / 0.23% / 3.87% 77.45% / $36.55 $0.55 / $0.76 / $0.21 / 1 76 / 33.38% / 58
Legs Vertical Bearish $33.81 (-1.17%) / 6.42M Earnings: 12/01 Neutral / 11 hours 24 min
451 01/15(45) PUT 40.00 / 20.00 $105 / $1,895 / 0.06 74.00% / $5.27 / 0.28% / 2.02% 76.73% / $38.95 $1.05 / $1.30 / $0.25 / 11 76 / 22.46% / 6
Legs Vertical Bullish $45.45 (+1.22%) / 1.36M Earnings: 02/24 Bullish / 11 hours 22 min
747 12/18(17) CALL 7.50 / 10.00 $20 / $230 / 0.09 88.52% / $3.38 / 1.47% / 27.76% 89.44% / $7.70 $0.20 / $0.45 / $0.25 / 19 76 / 11.23% / 97
Legs Vertical Bearish $4.94 (+13.82%) / 5.74M Earnings: 03/04 Bearish / 11 hours 22 min
795 01/15(45) CALL 2.50 / 5.00 $15 / $235 / 0.06 85.64% / $0.00 / 0.00% / 0.00% 87.07% / $2.65 $0.15 / $0.25 / $0.10 / 1 76 / 23.01% / 57
Legs Vertical Bearish $1.3901 (-12.02%) / 11.18M Earnings: 11/25 Neutral / 11 hours 21 min
4 01/15(45) PUT 495.00 / 490.00 $150 / $350 / 0.43 69.84% / $0.04 / 0.01% / 0.07% 70.08% / $493.50 $1.50 / $35.30 / $33.80 / 9 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 22 min
44 01/15(45) PUT 17.50 / 15.00 $85 / $165 / 0.52 69.79% / $12.24 / 7.42% / 67.39% 71.71% / $16.65 $0.85 / $3.30 / $2.45 / 19 75 / 35.98% / 73
Legs Vertical Bullish $19.84 (-28.97%) / 93.26M Earnings: 02/08 Bearish / 11 hours 23 min
382 12/11(10) CALL 385.00 / 410.00 $590 / $1,910 / 0.31 67.44% / $1.16 / 0.06% / 1.54% 72.91% / $390.90 $5.90 / $11.00 / $5.10 / 3 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 11 hours 23 min