Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 NVAX 01/21(45) PUT 135.00 / 130.00 $160 / $340 / 0.47 71.29% / $17.93 / 5.27% / 46.36% 71.79% / $133.40 $1.60 / $20.05 / $18.45 / 23 99 / 92.11% / 99
Legs Vertical Bullish $162.7215 (+14.71%) / 2.18M Earnings: 03/07 Bearish / 2 min
3 01/21(45) PUT 22.00 / 20.00 $59 / $141 / 0.42 70.10% / $1.64 / 1.17% / 8.97% 71.62% / $21.41 $0.59 / $2.22 / $1.63 / 212 99 / 86.50% / 50
Legs Vertical Bullish $25.61 (+7.29%) / 915K Earnings: 12/07 Neutral / 2 min 5 sec
6 01/21(45) PUT 35.00 / 30.00 $150 / $350 / 0.43 69.21% / $2.83 / 0.81% / 6.15% 70.96% / $33.50 $1.50 / $8.00 / $6.50 / 26 99 / 100.00% / 65
Legs Vertical Bullish $39.745 (+1.00%) / 93K Earnings: 02/24 Neutral / 1 min 55 sec
16 01/21(45) PUT 65.00 / 45.00 $650 / $1,350 / 0.48 70.09% / $99.08 / 7.34% / 69.03% 73.42% / $58.50 $6.50 / $20.50 / $14.00 / 4 99 / 100.00% / 57
Legs Vertical Bullish $73.20 (+3.46%) / 334K Earnings: 03/07 Neutral / 2 min
24 01/21(45) PUT 10.00 / 7.50 $90 / $160 / 0.56 71.43% / $22.88 / 14.30% / 169.35% 74.56% / $9.10 $0.90 / $1.55 / $0.65 / 164 99 / 100.00% / 57
Legs Vertical Bullish $12.00 (+6.67%) / 767K Neutral / 1 min 46 sec
25 01/21(45) PUT 7.50 / 5.00 $80 / $170 / 0.47 74.61% / $21.33 / 12.55% / 140.16% 77.25% / $6.70 $0.80 / $1.20 / $0.40 / 102 99 / 100.00% / 53
Legs Vertical Bullish $9.8827 (+3.70%) / 143K Earnings: 12/29 Neutral / 1 min 59 sec
29 01/21(45) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.14% / $7.20 / 3.79% / 31.75% 78.28% / $6.90 $0.60 / $0.85 / $0.25 / 1 99 / 100.00% / 58
Legs Vertical Bullish $10.5099 (+1.45%) / 273K Earnings: 02/08 Neutral / 1 min 55 sec
38 01/21(45) PUT 5.00 / 2.50 $110 / $140 / 0.79 75.93% / $52.70 / 37.64% / 967.68% 79.75% / $3.90 $1.10 / $1.45 / $0.35 / 3 99 / 60.94% / 44
Legs Vertical Bullish $5.91 (+9.44%) / 175K Earnings: 02/24 Neutral / 1 min 59 sec
56 01/21(45) PUT 22.00 / 19.00 $38 / $262 / 0.15 71.25% / $5.53 / 2.11% / 16.74% 76.19% / $21.62 $0.38 / $0.54 / $0.16 / 284 99 / 92.32% / 5
Legs Vertical Bullish $23.235 (-0.19%) / 11.28M Earnings: 01/26 Bullish / 1 min 33 sec
62 12/17(10) CALL 675.00 / 700.00 $635 / $1,865 / 0.34 68.87% / $1.98 / 0.11% / 3.02% 73.09% / $681.35 $6.35 / $13.50 / $7.15 / 9 99 / 71.89% / 82
Legs Vertical Bearish $651.73 (+4.77%) / 683K Earnings: 12/16 Bearish / 1 min 32 sec
79 12/10(3) PUT 59.00 / 56.00 $76 / $224 / 0.34 71.49% / $5.86 / 2.61% / 408.29% 75.27% / $58.24 $0.76 / $3.00 / $2.24 / 3 99 / 89.33% / 91
Legs Vertical Bullish $61.9304 (+4.01%) / 1.09M Earnings: 12/09 Bearish / 2 min 1 sec
121 01/21(45) PUT 47.50 / 35.00 $82 / $1,168 / 0.07 69.23% / $32.92 / 2.82% / 22.87% 73.70% / $46.68 $0.82 / $1.00 / $0.18 / 10 99 / 69.89% / 32
Legs Vertical Bullish $50.73 (-3.09%) / 9.81M Earnings: 01/27 / Ex-Div: 01/04 ($0.25) Bullish / 1 min 21 sec
123 01/21(45) PUT 50.00 / 45.00 $190 / $310 / 0.61 60.70% / $1.04 / 0.34% / 2.52% 64.06% / $48.10 $1.90 / $5.90 / $4.00 / 44 99 / 87.06% / 60
Legs Vertical Bullish $51.37 (+14.13%) / 968K Neutral / 1 min 41 sec
132 01/21(45) PUT 30.00 / 15.00 $120 / $1,380 / 0.09 70.85% / $4.04 / 0.29% / 2.19% 74.92% / $28.80 $1.20 / $1.60 / $0.40 / 38 99 / 67.42% / 10
Legs Vertical Bullish $33.84 (+5.82%) / 665K Earnings: 03/17 Bullish / 20 sec
142 01/21(45) CALL 185.00 / 220.00 $356 / $3,144 / 0.11 70.45% / $11.50 / 0.37% / 2.74% 74.83% / $188.56 $3.56 / $4.05 / $0.49 / 96 99 / 89.09% / 61
Legs Vertical Bearish $173.01 (+2.43%) / 918K Earnings: 12/20 Neutral / 57 sec
152 02/18(73) PUT 35.00 / 30.00 $180 / $320 / 0.56 66.79% / $19.34 / 6.04% / 31.51% 69.00% / $33.20 $1.80 / $5.50 / $3.70 / 2 99 / 100.00% / 99
Legs Vertical Bullish $36.825 (+4.62%) / 29K Earnings: 02/24 Bearish / 15 sec
249 12/17(10) PUT 60.00 / 50.00 $185 / $815 / 0.23 72.20% / $4.66 / 0.57% / 17.31% 76.53% / $58.15 $1.85 / $2.70 / $0.85 / 1 99 / 95.66% / 99
Legs Vertical Bullish $66.27 (+4.71%) / 68K Earnings: 12/08 Bearish / 2 min 6 sec
314 01/21(45) CALL 20.00 / 35.00 $60 / $1,440 / 0.04 79.14% / $26.14 / 1.82% / 14.27% 81.51% / $20.60 $0.60 / $0.65 / $0.05 / 1 99 / 83.32% / 86
Legs Vertical Bearish $16.10 (+8.27%) / 528K Earnings: 03/16 Bearish / 1 min 57 sec
321 01/21(45) CALL 13.00 / 19.00 $40 / $560 / 0.07 71.98% / $0.14 / 0.03% / 0.19% 75.47% / $13.40 $0.40 / $0.55 / $0.15 / 16 99 / 89.51% / 41
Legs Vertical Bearish $11.475 (+12.28%) / 2.04M Earnings: 02/16 Neutral / 21 sec
332 01/21(45) CALL 35.00 / 65.00 $20 / $2,980 / < 0.01 78.24% / $10.74 / 0.36% / 2.70% 78.87% / $35.20 $0.20 / $0.50 / $0.30 / 3 99 / 50.36% / 77
Legs Vertical Bearish $29.53 (+7.38%) / 418K Earnings: 02/23 Bearish / 4 sec
335 01/21(45) CALL 10.00 / 17.50 $40 / $710 / 0.06 76.84% / $14.62 / 2.06% / 16.31% 79.99% / $10.40 $0.40 / $0.50 / $0.10 / 20 99 / 98.39% / 47
Legs Vertical Bearish $8.18 (+3.81%) / 303K Earnings: 02/09 Neutral / 1 min 41 sec
340 12/17 (10) - 01/21 CALL 2.50 / 5.00 $10 / $240 / 0.04 84.06% / $5.75 / 2.39% / 94.00% 85.81% / $2.60 $0.10 / $0.15 / $0.05 / 19 99 / 100.00% / 52
Legs Diagonal Bearish $1.70 (+7.59%) / 121K Earnings: 03/07 Neutral / 2 min 15 sec
347 01/21(45) CALL 220.00 / 280.00 $1,085 / $4,915 / 0.22 61.53% / $5.75 / 0.12% / 0.87% 69.98% / $230.85 $10.85 / $12.70 / $1.85 / 2 99 / 73.27% / 4
Legs Vertical Bearish $211.485 (+5.75%) / 233K Earnings: 02/15 Bullish / 12 sec
394 12/17(10) PUT 120.00 / 100.00 $216 / $1,784 / 0.12 70.99% / $46.39 / 2.60% / 105.19% 75.90% / $117.84 $2.16 / $2.61 / $0.45 / 18 99 / 59.64% / 66
Legs Vertical Bullish $126.945 (+2.71%) / 12.4M Earnings: 02/01 Bearish / 17 sec
454 12/17(10) PUT 70.00 / 55.00 $215 / $1,285 / 0.17 66.59% / $17.24 / 1.34% / 45.24% 72.98% / $67.85 $2.15 / $2.60 / $0.45 / 3 99 / 72.64% / 54
Legs Vertical Bullish $73.57 (+7.01%) / 609K Earnings: 02/09 Neutral / 1 min 57 sec
456 12/17(10) PUT 130.00 / 100.00 $300 / $2,700 / 0.11 71.78% / $23.96 / 0.89% / 28.06% 75.98% / $127.00 $3.00 / $4.00 / $1.00 / 2 99 / 79.32% / 5
Legs Vertical Bullish $141.07 (+26.20%) / 250K Earnings: 02/09 Bullish / 12 sec
463 01/21(45) PUT 50.00 / 30.00 $30 / $1,970 / 0.02 63.35% / $8.94 / 0.45% / 3.41% 64.97% / $49.70 $0.30 / $0.40 / $0.10 / 36 99 / 100.00% / 17
Legs Vertical Bullish $52.29 (+0.75%) / 171K Earnings: 02/03 / Ex-Div: 12/14 ($0.70) Bullish / 1 min 30 sec
465 01/21(45) CALL 5.00 / 12.50 $15 / $735 / 0.02 85.00% / $4.79 / 0.65% / 4.94% 86.10% / $5.15 $0.15 / $0.20 / $0.05 / 20 99 / 76.24% / 18
Legs Vertical Bearish $3.20 (-6.71%) / 839K Earnings: 03/25 Bullish / 1 min 42 sec
466 01/21(45) CALL 10.00 / 17.50 $30 / $720 / 0.04 71.48% / $0.26 / 0.04% / 0.27% 74.28% / $10.30 $0.30 / $0.45 / $0.15 / 85 99 / 66.39% / 65
Legs Vertical Bearish $8.71 (+9.28%) / 461K Earnings: 02/09 Neutral / 1 min 41 sec
477 01/21(45) CALL 2.50 / 7.50 $5 / $495 / 0.01 87.94% / $1.82 / 0.37% / 2.75% 88.51% / $2.55 $0.05 / $0.10 / $0.05 / 15 99 / 65.95% / 7
Legs Vertical Bearish $1.42 (+3.65%) / 58K Earnings: 12/28 Bullish / 1 min 58 sec
500 12/17(10) PUT 30.00 / 20.00 $90 / $910 / 0.10 75.24% / $33.71 / 3.70% / 176.92% 79.43% / $29.10 $0.90 / $1.15 / $0.25 / 1 99 / 95.50% / 40
Legs Vertical Bullish $33.595 (+6.31%) / 317K Earnings: 12/07 Neutral / 1 min 57 sec
506 01/21(45) CALL 10.00 / 25.00 $10 / $1,490 / < 0.01 90.29% / $7.32 / 0.49% / 3.70% 90.65% / $10.10 $0.10 / $0.20 / $0.10 / 8 99 / 98.11% / 15
Legs Vertical Bearish $6.065 (+6.59%) / 194K Earnings: 12/09 Bullish / 1 min 49 sec
530 12/17(10) PUT 36.00 / 32.00 $50 / $350 / 0.14 65.10% / $21.41 / 6.12% / 427.23% 73.20% / $35.50 $0.50 / $0.75 / $0.25 / 7 99 / 82.36% / 5
Legs Vertical Bullish $36.83 (+1.24%) / 104K Ex-Div: 12/13 ($0.20) Bullish / 7 sec
531 12/17(10) PUT 26.00 / 21.00 $40 / $460 / 0.09 74.48% / $10.78 / 2.34% / 91.27% 78.09% / $25.60 $0.40 / $0.55 / $0.15 / 95 99 / 70.60% / 94
Legs Vertical Bullish $27.98 (+4.99%) / 1.16M Earnings: 12/15 Bearish / 1 min 55 sec
552 12/17(10) PUT 100.00 / 80.00 $75 / $1,925 / 0.04 70.64% / $46.86 / 2.43% / 96.09% 73.93% / $99.25 $0.75 / $1.25 / $0.50 / 20 99 / 97.30% / 86
Legs Vertical Bullish $103.79 (+1.10%) / 16K Earnings: 12/15 Bearish / 50 sec
562 01/21(45) CALL 7.50 / 20.00 $20 / $1,230 / 0.02 81.83% / $4.72 / 0.38% / 2.88% 83.00% / $7.70 $0.20 / $0.21 / $0.01 / 50 99 / 100.00% / 94
Legs Vertical Bearish $5.26 (+5.41%) / 2.46M Earnings: 02/16 Bearish / 2 min 3 sec
600 12/17(10) PUT 50.00 / 42.50 $55 / $695 / 0.08 67.34% / $6.43 / 0.92% / 29.41% 71.57% / $49.45 $0.55 / $0.85 / $0.30 / 31 99 / 71.63% / 52
Legs Vertical Bullish $51.875 (+1.62%) / 26K Earnings: 02/15 / Ex-Div: 12/09 ($0.15) Neutral / 1 min 20 sec
603 12/17(10) CALL 17.50 / 25.00 $45 / $705 / 0.06 76.55% / $19.40 / 2.75% / 113.82% 79.84% / $17.95 $0.45 / $0.65 / $0.20 / 6 99 / 87.85% / 10
Legs Vertical Bearish $15.235 (+2.59%) / 106K Earnings: 02/24 Bullish / 15 sec
634 12/17(10) CALL 15.00 / 20.00 $25 / $475 / 0.05 78.27% / $9.12 / 1.92% / 70.34% 80.71% / $15.25 $0.25 / $0.35 / $0.10 / 7 99 / 92.32% / 96
Legs Vertical Bearish $13.17 (+5.61%) / 149K Bearish / 1 min 41 sec
641 12/17(10) CALL 45.00 / 55.00 $145 / $855 / 0.17 64.38% / $58.17 / 6.80% / 531.45% 73.72% / $46.45 $1.45 / $1.80 / $0.35 / 1 99 / 86.35% / 55
Legs Vertical Bearish $43.37 (-23.47%) / 2.72M Neutral / 9 sec
656 12/17(10) CALL 25.00 / 35.00 $40 / $960 / 0.04 77.48% / $22.02 / 2.29% / 88.68% 80.00% / $25.40 $0.40 / $0.50 / $0.10 / 2 99 / 89.75% / 79
Legs Vertical Bearish $22.15 (+5.48%) / 45K Earnings: 12/09 Bearish / 1 min 3 sec
667 01/21(45) CALL 7.50 / 17.50 $120 / $880 / 0.14 69.00% / $2.45 / 0.28% / 2.08% 75.70% / $8.70 $1.20 / $1.45 / $0.25 / 30 99 / 100.00% / 7
Legs Vertical Bearish $6.83 (-0.87%) / 123K Earnings: 03/10 Bullish / 20 sec
678 12/17(10) PUT 16.00 / 11.00 $30 / $470 / 0.06 66.59% / $2.71 / 0.58% / 17.48% 70.54% / $15.70 $0.30 / $0.50 / $0.20 / 20 99 / 83.23% / 50
Legs Vertical Bullish $16.71 (+10.15%) / 2.38M Earnings: 03/10 Neutral / 1 min 59 sec
699 12/17(10) CALL 140.00 / 165.00 $90 / $2,410 / 0.04 69.33% / $2.92 / 0.12% / 3.45% 71.66% / $140.90 $0.90 / $1.10 / $0.20 / 30 99 / 85.57% / 16
Legs Vertical Bearish $134.355 (+3.47%) / 49K Earnings: 02/15 / Ex-Div: 01/06 ($0.02) Bullish / 1 min 16 sec
709 12/17(10) CALL 50.00 / 75.00 $55 / $2,445 / 0.02 77.79% / $40.03 / 1.64% / 57.57% 79.74% / $50.55 $0.55 / $0.60 / $0.05 / 1 99 / 77.88% / 10
Legs Vertical Bearish $44.74 (+4.05%) / 76K Earnings: 02/23 Bullish / 12 sec
730 12/17(10) CALL 60.00 / 80.00 $145 / $1,855 / 0.08 69.15% / $12.25 / 0.66% / 20.24% 73.29% / $61.45 $1.45 / $1.65 / $0.20 / 2 99 / 98.92% / 77
Legs Vertical Bearish $55.14 (+3.47%) / 18K Earnings: 12/08 Bearish / 1 min 57 sec
733 12/17(10) CALL 35.00 / 50.00 $20 / $1,480 / 0.01 73.86% / $8.43 / 0.57% / 17.24% 75.00% / $35.20 $0.20 / $0.70 / $0.50 / 65 99 / 63.33% / 99
Legs Vertical Bearish $31.815 (+5.63%) / 135K Earnings: 03/08 Bearish / 1 min 56 sec
770 12/17(10) CALL 490.00 / 540.00 $675 / $4,325 / 0.16 62.34% / $11.53 / 0.27% / 7.74% 69.19% / $496.75 $6.75 / $8.30 / $1.55 / 10 99 / 70.70% / 94
Legs Vertical Bearish $480.135 (+2.54%) / 23K Earnings: 02/01 Bearish / 14 sec
784 12/17(10) CALL 2.50 / 5.00 $20 / $230 / 0.09 74.14% / $11.24 / 4.89% / 280.59% 80.09% / $2.70 $0.20 / $0.25 / $0.05 / 10 99 / 83.48% / 50
Legs Vertical Bearish $2.095 (+3.20%) / 107K Earnings: 03/22 Neutral / 17 sec
819 12/17(10) PUT 320.00 / 260.00 $410 / $5,590 / 0.07 62.52% / $134.01 / 2.40% / 94.13% 67.90% / $315.90 $4.10 / $5.60 / $1.50 / 3 99 / 76.66% / 75
Legs Vertical Bullish $327.50 (+2.21%) / 39K Earnings: 02/24 Bearish / 39 sec
822 12/17(10) CALL 90.00 / 115.00 $30 / $2,470 / 0.01 67.59% / $13.66 / 0.55% / 16.70% 68.83% / $90.30 $0.30 / $1.05 / $0.75 / 33 99 / 71.26% / 21
Legs Vertical Bearish $86.60 (+0.69%) / 5K Earnings: 03/07 Bullish / 26 sec
848 12/17(10) CALL 55.00 / 85.00 $20 / $2,980 / < 0.01 68.02% / $12.93 / 0.43% / 12.89% 68.97% / $55.20 $0.20 / $0.30 / $0.10 / 1 99 / 89.87% / 25
Legs Vertical Bearish $52.44 (-2.89%) / 36K Earnings: 12/09 Bullish / 1 min 16 sec
850 12/17(10) CALL 5.00 / 10.00 $15 / $485 / 0.03 72.95% / $7.93 / 1.64% / 57.51% 75.87% / $5.15 $0.15 / $0.25 / $0.10 / 34 99 / 89.96% / 52
Legs Vertical Bearish $4.30 (+13.76%) / 3.69M Earnings: 02/10 Neutral / 1 min 41 sec
858 12/17(10) PUT 65.00 / 50.00 $195 / $1,305 / 0.15 59.05% / $8.67 / 0.66% / 20.37% 67.04% / $63.05 $1.95 / $2.45 / $0.50 / 41 99 / 89.08% / 4
Legs Vertical Bullish $66.54 (+2.35%) / 227K Earnings: 02/08 Bullish / 1 min 11 sec
890 02/18(73) CALL 7.50 / 17.50 $15 / $985 / 0.02 78.81% / $1.99 / 0.20% / 0.94% 79.99% / $7.65 $0.15 / $0.25 / $0.10 / 10 99 / 70.35% / 16
Legs Vertical Bearish $5.715 (+5.25%) / 120K Earnings: 02/09 Bullish / 1 min 45 sec
919 12/17(10) PUT 120.00 / 105.00 $20 / $1,480 / 0.01 99.56% / $16.39 / 1.11% / 36.11% 99.57% / $119.80 $0.20 / $0.25 / $0.05 / 1 99 / 84.52% / 75
Legs Vertical Bullish $217.675 (+2.00%) / 468K Earnings: 01/26 Bearish / 25 sec
931 12/17(10) CALL 12.50 / 20.00 $60 / $690 / 0.09 63.12% / $0.25 / 0.04% / 1.04% 68.86% / $13.10 $0.60 / $0.65 / $0.05 / 4 99 / 100.00% / 13
Legs Vertical Bearish $11.80 (+7.57%) / 31K Earnings: 03/15 Bullish / 2 min 5 sec
934 12/17(10) CALL 90.00 / 120.00 $215 / $2,785 / 0.08 60.22% / $21.34 / 0.77% / 23.82% 65.80% / $92.15 $2.15 / $3.20 / $1.05 / 1 99 / 97.57% / 60
Legs Vertical Bearish $87.46 (+4.99%) / 185K Earnings: 02/24 Neutral / 8 sec
964 12/17(10) CALL 15.00 / 20.00 $35 / $465 / 0.08 57.93% / $4.08 / 0.88% / 27.68% 63.80% / $15.35 $0.35 / $0.50 / $0.15 / 11 99 / 91.39% / 29
Legs Vertical Bearish $14.72 (+2.01%) / 6K Earnings: 02/10 Bullish / 20 sec
967 12/17(10) CALL 70.00 / 95.00 $70 / $2,430 / 0.03 59.38% / $22.25 / 0.92% / 29.08% 62.41% / $70.70 $0.70 / $1.45 / $0.75 / 34 99 / 47.50% / 63
Legs Vertical Bearish $68.475 (+5.57%) / 14K Earnings: 03/10 Neutral / 1 min 53 sec
968 12/17(10) CALL 95.00 / 120.00 $245 / $2,255 / 0.11 55.61% / $40.32 / 1.79% / 64.25% 63.57% / $97.45 $2.45 / $3.20 / $0.75 / 6 99 / 89.80% / 93
Legs Vertical Bearish $93.645 (+5.56%) / 169K Earnings: 02/23 Bearish / 2 min 3 sec
987 12/17(10) CALL 15.00 / 25.00 $25 / $975 / 0.03 60.35% / $2.54 / 0.26% / 7.57% 63.09% / $15.25 $0.25 / $0.90 / $0.65 / 1 99 / 100.00% / 88
Legs Vertical Bearish $14.63 (+8.21%) / 177K Earnings: 04/27 Bearish / 1 min 42 sec
35 01/21(45) PUT 13.00 / 12.00 $35 / $65 / 0.54 66.07% / $2.54 / 3.91% / 32.84% 68.67% / $12.65 $0.35 / $1.00 / $0.65 / 42 98 / 39.64% / 10
Legs Vertical Bullish $14.155 (-4.87%) / 442K Bullish / 1 min 38 sec
96 01/21(45) PUT 40.00 / 22.00 $272 / $1,528 / 0.18 66.93% / $20.27 / 1.33% / 10.26% 73.71% / $37.28 $2.72 / $2.96 / $0.24 / 108 98 / 86.69% / 62
Legs Vertical Bullish $43.64 (+2.71%) / 2.48M Earnings: 02/03 Neutral / 2 min
111 12/17(10) PUT 45.00 / 30.00 $360 / $1,140 / 0.32 69.02% / $38.15 / 3.35% / 151.35% 75.20% / $41.40 $3.60 / $4.80 / $1.20 / 9 98 / 82.00% / 71
Legs Vertical Bullish $50.8395 (+1.42%) / 23K Earnings: 03/29 Bearish / 1 min 59 sec
143 01/21(45) CALL 60.00 / 75.00 $145 / $1,355 / 0.11 71.30% / $40.33 / 2.98% / 24.28% 76.23% / $61.45 $1.45 / $1.75 / $0.30 / 61 98 / 85.29% / 36
Legs Vertical Bearish $55.59 (+1.37%) / 81K Earnings: 01/06 Neutral / 7 sec
171 01/21(45) PUT 40.00 / 34.00 $40 / $560 / 0.07 68.28% / $6.39 / 1.14% / 8.78% 72.20% / $39.60 $0.40 / $0.50 / $0.10 / 130 98 / 71.48% / 0
Legs Vertical Bullish $41.50 (+1.00%) / 17K Bullish / 38 sec
222 01/21(45) PUT 7.50 / 2.50 $65 / $435 / 0.15 64.47% / $6.70 / 1.54% / 11.99% 72.10% / $6.85 $0.65 / $0.70 / $0.05 / 34 98 / 65.11% / 74
Legs Vertical Bullish $8.03 (+6.64%) / 793K Earnings: 02/11 Bearish / 1 min 40 sec
285 12/10(3) PUT 40.00 / 39.00 $20 / $80 / 0.25 77.58% / $3.95 / 4.94% / > 1000% 80.73% / $39.80 $0.20 / $0.50 / $0.30 / 1 98 / 51.61% / 29
Legs Vertical Bullish $41.36 (+0.15%) / 468K Earnings: 12/08 / Ex-Div: 01/05 ($0.37) Bullish / 1 min 22 sec
299 01/21(45) CALL 12.50 / 20.00 $30 / $720 / 0.04 82.11% / $15.22 / 2.11% / 16.77% 84.09% / $12.80 $0.30 / $0.40 / $0.10 / 10 98 / 71.20% / 71
Legs Vertical Bearish $9.87 (+2.39%) / 300K Earnings: 02/09 Bearish / 1 min 45 sec
306 01/21(45) CALL 40.00 / 50.00 $40 / $960 / 0.04 81.83% / $14.18 / 1.48% / 11.48% 83.45% / $40.40 $0.40 / $0.50 / $0.10 / 11 98 / 38.96% / 54
Legs Vertical Bearish $35.09 (+1.15%) / 261K Earnings: 01/24 Neutral / 1 min 6 sec
331 01/21(45) CALL 12.50 / 20.00 $25 / $725 / 0.03 84.45% / $5.25 / 0.72% / 5.50% 85.68% / $12.75 $0.25 / $0.35 / $0.10 / 34 98 / 98.39% / 9
Legs Vertical Bearish $9.145 (+6.21%) / 206K Earnings: 02/15 Bullish / 1 min 39 sec
366 01/21(45) CALL 7.50 / 11.00 $35 / $315 / 0.11 67.43% / $4.26 / 1.35% / 10.47% 73.18% / $7.85 $0.35 / $0.45 / $0.10 / 3 98 / 80.43% / 38
Legs Vertical Bearish $6.88 (+7.50%) / 218K Earnings: 02/21 Neutral / 1 min 45 sec
386 01/21(45) CALL 10.00 / 15.00 $15 / $485 / 0.03 88.07% / $2.62 / 0.54% / 4.07% 88.85% / $10.15 $0.15 / $0.25 / $0.10 / 8 98 / 83.62% / 0
Legs Vertical Bearish $6.89 (+2.38%) / 106K Earnings: 02/10 Bullish / 1 min 40 sec
387 01/21(45) CALL 41.00 / 55.00 $85 / $1,315 / 0.07 67.13% / $14.37 / 1.09% / 8.39% 71.27% / $41.85 $0.85 / $1.30 / $0.45 / 23 98 / 68.81% / 93
Legs Vertical Bearish $38.53 (+1.88%) / 8K Bearish / 37 sec
427 01/21(45) CALL 10.00 / 15.00 $5 / $495 / 0.01 69.01% / $0.89 / 0.18% / 1.35% 70.00% / $10.05 $0.05 / $0.10 / $0.05 / 21 98 / 41.68% / 0
Legs Vertical Bearish $9.305 (+3.62%) / 261K Earnings: 02/03 Bullish / 11 sec
428 01/21(45) CALL 14.00 / 19.00 $25 / $475 / 0.05 66.67% / $5.46 / 1.15% / 8.83% 70.43% / $14.25 $0.25 / $0.45 / $0.20 / 5 98 / 47.88% / 42
Legs Vertical Bearish $13.20 (+2.40%) / 316K Neutral / 2 min 7 sec
431 01/21(45) CALL 7.50 / 15.00 $10 / $740 / 0.01 75.40% / $4.18 / 0.57% / 4.26% 76.67% / $7.60 $0.10 / $0.15 / $0.05 / 48 98 / 94.05% / 41
Legs Vertical Bearish $6.325 (+2.35%) / 98K Earnings: 03/02 Neutral / 42 sec
590 12/17(10) CALL 55.00 / 70.00 $105 / $1,395 / 0.08 72.99% / $19.62 / 1.41% / 47.85% 76.53% / $56.05 $1.05 / $1.60 / $0.55 / 38 98 / 83.32% / 72
Legs Vertical Bearish $50.27 (+4.47%) / 20K Earnings: 12/07 Bearish / 1 min 11 sec
715 12/17(10) PUT 7.00 / 3.00 $15 / $385 / 0.04 80.00% / $8.02 / 2.08% / 78.13% 82.07% / $6.85 $0.15 / $0.20 / $0.05 / 16 98 / 32.36% / 80
Legs Vertical Bullish $8.32 (+6.26%) / 945K Earnings: 03/22 Bearish / 40 sec
757 12/17(10) PUT 90.00 / 65.00 $25 / $2,475 / 0.01 77.56% / $8.58 / 0.35% / 10.18% 78.25% / $89.75 $0.25 / $0.35 / $0.10 / 10 98 / 65.48% / 50
Legs Vertical Bullish $97.30 (+4.85%) / 73K Earnings: 02/23 Neutral / 14 sec
776 12/17(10) PUT 30.00 / 17.50 $5 / $1,245 / < 0.01 77.93% / $3.12 / 0.25% / 7.26% 78.29% / $29.95 $0.05 / $0.20 / $0.15 / 1 98 / 56.35% / 29
Legs Vertical Bullish $32.78 (+2.05%) / 46K Earnings: 02/24 / Ex-Div: 12/31 ($0.10) Bullish / 34 sec
836 02/18(73) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 82.31% / $4.62 / 0.37% / 1.76% 83.16% / $10.15 $0.15 / $0.30 / $0.15 / 13 98 / 51.19% / 50
Legs Vertical Bearish $7.225 (+8.97%) / 598K Earnings: 03/23 Neutral / 1 min 50 sec
866 12/17(10) PUT 105.00 / 85.00 $400 / $1,600 / 0.25 54.50% / $12.93 / 0.81% / 25.28% 65.95% / $101.00 $4.00 / $4.90 / $0.90 / 20 98 / 73.46% / 55
Legs Vertical Bullish $105.67 (+2.87%) / 5K Earnings: 12/08 Neutral / 57 sec
876 12/17(10) CALL 130.00 / 160.00 $40 / $2,960 / 0.01 64.96% / $10.83 / 0.37% / 10.77% 66.28% / $130.40 $0.40 / $1.15 / $0.75 / 9 98 / 58.76% / 68
Legs Vertical Bearish $126.15 (+6.94%) / 70K Earnings: 02/24 Bearish / 1 min 6 sec
913 12/17(10) PUT 95.00 / 70.00 $175 / $2,325 / 0.08 57.86% / $54.62 / 2.35% / 91.60% 64.22% / $93.25 $1.75 / $2.50 / $0.75 / 20 98 / 65.80% / 43
Legs Vertical Bullish $96.50 (+2.70%) / 4K Earnings: 02/23 Neutral / 1 min 6 sec
997 12/17(10) CALL 10.00 / 17.50 $50 / $700 / 0.07 56.13% / $9.24 / 1.32% / 44.37% 63.07% / $10.50 $0.50 / $0.80 / $0.30 / 5 98 / 51.62% / 17
Legs Vertical Bearish $9.94 (0.00%) / 47K Bullish / 1 min 49 sec
67 01/21(45) PUT 35.00 / 25.00 $130 / $870 / 0.15 68.72% / $10.27 / 1.18% / 9.09% 74.35% / $33.70 $1.30 / $1.46 / $0.16 / 30 97 / 68.56% / 7
Legs Vertical Bullish $37.90 (+3.16%) / 1.65M Earnings: 01/26 Bullish / 1 min 3 sec
97 01/21(45) PUT 26.00 / 20.00 $65 / $535 / 0.12 71.68% / $3.98 / 0.74% / 5.65% 76.01% / $25.35 $0.65 / $1.00 / $0.35 / 120 97 / 77.22% / 0
Legs Vertical Bullish $28.40 (+1.14%) / 1.57M Ex-Div: 12/20 ($0.80) Bullish / 5 sec
109 01/21(45) PUT 25.00 / 19.00 $60 / $540 / 0.11 68.91% / $1.14 / 0.21% / 1.57% 73.57% / $24.40 $0.60 / $0.95 / $0.35 / 20 97 / 40.71% / 5
Legs Vertical Bullish $26.75 (+2.45%) / 7K Bullish / 37 sec
134 01/21(45) PUT 25.00 / 10.00 $110 / $1,390 / 0.08 71.04% / $17.40 / 1.25% / 9.66% 75.23% / $23.90 $1.10 / $1.25 / $0.15 / 118 97 / 66.05% / 24
Legs Vertical Bullish $28.27 (+8.27%) / 1.01M Earnings: 02/24 Bullish / 2 min 11 sec
135 01/21(45) CALL 131.00 / 136.00 $35 / $465 / 0.08 73.22% / $2.45 / 0.53% / 3.98% 76.21% / $131.35 $0.35 / $0.50 / $0.15 / 33 97 / 79.81% / 39
Legs Vertical Bearish $129.425 (+0.23%) / 701K Ex-Div: 12/16 ($0.19) Neutral / 1 min 6 sec
145 01/14(38) CALL 52.00 / 58.00 $42 / $558 / 0.08 69.74% / $9.00 / 1.61% / 14.92% 73.64% / $52.42 $0.42 / $0.52 / $0.10 / 19 97 / 82.64% / 21
Legs Vertical Bearish $50.5701 (-0.98%) / 5.15M Earnings: 01/25 / Ex-Div: 01/07 ($0.64) Bullish / 34 sec
169 01/21(45) PUT 45.00 / 35.00 $45 / $955 / 0.05 70.66% / $9.64 / 1.01% / 7.72% 73.50% / $44.55 $0.45 / $0.70 / $0.25 / 6 97 / 54.68% / 96
Legs Vertical Bullish $47.57 (+0.02%) / 127K Earnings: 02/04 Bearish / 55 sec
182 02/18(73) PUT 15.00 / 12.50 $85 / $165 / 0.52 66.16% / $4.78 / 2.90% / 14.25% 69.03% / $14.15 $0.85 / $2.15 / $1.30 / 20 97 / 95.01% / 96
Legs Vertical Bullish $16.14 (+3.99%) / 23K Earnings: 12/08 Bearish / 1 min 45 sec
205 01/21(45) PUT 22.50 / 12.50 $55 / $945 / 0.06 76.68% / $24.10 / 2.55% / 20.52% 79.69% / $21.95 $0.55 / $0.65 / $0.10 / 19 97 / 83.02% / 44
Legs Vertical Bullish $25.67 (+1.54%) / 37K Earnings: 02/22 Neutral / 1 min 11 sec
250 01/21(45) PUT 44.00 / 38.00 $58 / $542 / 0.11 83.59% / $1.37 / 0.25% / 1.89% 85.06% / $43.42 $0.58 / $0.99 / $0.41 / 63 97 / 48.84% / 91
Legs Vertical Bullish $51.86 (+2.67%) / 1.47M Bearish / 1 min 57 sec
319 01/21(45) CALL 10.00 / 15.00 $45 / $455 / 0.10 70.89% / $0.82 / 0.18% / 1.34% 75.32% / $10.45 $0.45 / $0.60 / $0.15 / 128 97 / 48.31% / 32
Legs Vertical Bearish $8.825 (+9.90%) / 1.69M Bullish / 1 min 46 sec
358 01/21(45) CALL 2.50 / 5.00 $4 / $246 / 0.02 82.71% / $2.69 / 1.09% / 8.40% 83.91% / $2.54 $0.04 / $0.06 / $0.02 / 17 97 / 39.38% / 49
Legs Vertical Bearish $1.9298 (+4.88%) / 423K Earnings: 02/25 Neutral / 25 sec
406 01/21(45) CALL 40.00 / 70.00 $55 / $2,945 / 0.02 86.74% / $25.38 / 0.86% / 6.57% 87.53% / $40.55 $0.55 / $1.00 / $0.45 / 1 97 / 85.75% / 5
Legs Vertical Bearish $28.55 (+2.40%) / 31K Earnings: 03/07 Bullish / 10 sec
413 12/17(10) PUT 75.00 / 55.00 $220 / $1,780 / 0.12 68.57% / $50.77 / 2.85% / 119.79% 74.36% / $72.80 $2.20 / $2.59 / $0.39 / 73 97 / 51.78% / 90
Legs Vertical Bullish $79.93 (+4.87%) / 590K Ex-Div: 12/23 ($0.04) Bearish / 1 min 54 sec
469 01/21(45) CALL 7.50 / 22.50 $15 / $1,485 / 0.01 87.95% / $5.78 / 0.39% / 2.92% 88.53% / $7.65 $0.15 / $0.25 / $0.10 / 168 97 / 85.95% / 74
Legs Vertical Bearish $4.27 (-0.23%) / 558K Bearish / 1 min 49 sec
526 12/17(10) PUT 195.00 / 165.00 $165 / $2,835 / 0.06 71.73% / $90.63 / 3.20% / 141.36% 75.58% / $193.35 $1.65 / $2.10 / $0.45 / 5 97 / 89.53% / 79
Legs Vertical Bullish $202.32 (+0.21%) / 18K Earnings: 12/07 Bearish / 1 min 22 sec
554 01/21(45) CALL 5.00 / 10.00 $20 / $480 / 0.04 72.86% / $0.48 / 0.10% / 0.74% 75.70% / $5.20 $0.20 / $0.25 / $0.05 / 34 97 / 88.48% / 96
Legs Vertical Bearish $4.207 (+6.51%) / 463K Earnings: 03/17 Bearish / 2 min 4 sec
595 12/17(10) PUT 100.00 / 85.00 $110 / $1,390 / 0.08 77.11% / $19.41 / 1.40% / 47.45% 79.86% / $98.90 $1.10 / $1.55 / $0.45 / 36 97 / 58.95% / 96
Legs Vertical Bullish $107.89 (+3.66%) / 1.06M Earnings: 02/24 Bearish / 1 min
612 12/17(10) CALL 145.00 / 175.00 $175 / $2,825 / 0.06 69.74% / $73.49 / 2.60% / 105.26% 73.76% / $146.75 $1.75 / $2.55 / $0.80 / 1 97 / 70.26% / 97
Legs Vertical Bearish $138.34 (+5.24%) / 202K Earnings: 02/28 Bearish / 20 sec
660 01/21(45) CALL 30.00 / 45.00 $35 / $1,465 / 0.02 63.47% / $16.19 / 1.10% / 8.48% 66.15% / $30.35 $0.35 / $0.40 / $0.05 / 3 97 / 67.44% / 8
Legs Vertical Bearish $28.875 (+1.10%) / 67K Earnings: 02/02 / Ex-Div: 12/08 ($0.22) Bullish / 1 min 3 sec
778 12/17(10) CALL 85.00 / 110.00 $10 / $2,490 / < 0.01 78.16% / $6.51 / 0.26% / 7.59% 78.52% / $85.10 $0.10 / $0.35 / $0.25 / 12 97 / 73.01% / 36
Legs Vertical Bearish $79.26 (+3.87%) / 65K Earnings: 02/16 Neutral / 20 sec
797 12/17(10) CALL 87.50 / 105.00 $135 / $1,615 / 0.08 65.75% / $9.36 / 0.58% / 17.55% 70.39% / $88.85 $1.35 / $1.85 / $0.50 / 1 97 / 67.46% / 69
Legs Vertical Bearish $84.11 (+4.05%) / 458K Earnings: 02/15 Bearish / 1 min 17 sec
798 02/18(73) CALL 40.00 / 65.00 $100 / $2,400 / 0.04 74.47% / $28.24 / 1.18% / 5.61% 77.13% / $41.00 $1.00 / $1.30 / $0.30 / 5 97 / 65.32% / 25
Legs Vertical Bearish $34.50 (+9.14%) / 366K Earnings: 02/23 Bullish / 1 min
810 01/21(45) CALL 15.00 / 22.50 $45 / $705 / 0.06 59.21% / $13.44 / 1.91% / 15.02% 65.08% / $15.45 $0.45 / $0.60 / $0.15 / 16 97 / 83.13% / 47
Legs Vertical Bearish $14.61 (+3.40%) / 39K Earnings: 03/09 Neutral / 15 sec
825 01/21(45) CALL 2.50 / 7.50 $20 / $480 / 0.04 70.43% / $1.13 / 0.24% / 1.76% 74.32% / $2.70 $0.20 / $0.25 / $0.05 / 9 97 / 55.95% / 80
Legs Vertical Bearish $2.181 (+10.15%) / 329K Earnings: 02/10 Bearish / 20 sec
1 01/21(45) PUT 17.00 / 16.00 $30 / $70 / 0.43 69.64% / $0.19 / 0.27% / 2.04% 70.41% / $16.70 $0.30 / $2.55 / $2.25 / 67 96 / 78.88% / 8
Legs Vertical Bullish $19.70 (+2.87%) / 642K Earnings: 02/23 Bullish / 21 sec
11 01/21(45) PUT 22.50 / 17.50 $140 / $360 / 0.39 69.69% / $6.41 / 1.78% / 13.98% 73.18% / $21.10 $1.40 / $2.45 / $1.05 / 90 96 / 90.31% / 94
Legs Vertical Bullish $25.96 (+11.13%) / 3.48M Earnings: 02/02 Bearish / 1 min 37 sec
32 01/21(45) PUT 16.00 / 12.00 $110 / $290 / 0.38 66.92% / $2.26 / 0.78% / 5.92% 72.19% / $14.90 $1.10 / $1.60 / $0.50 / 1 96 / 66.38% / 66
Legs Vertical Bullish $17.7295 (+8.77%) / 323K Earnings: 03/01 Bearish / 20 sec
51 12/17(10) CALL 462.50 / 480.00 $415 / $1,335 / 0.31 72.21% / $14.20 / 1.06% / 34.47% 75.49% / $466.65 $4.15 / $11.25 / $7.10 / 6 96 / 80.92% / 49
Legs Vertical Bearish $440.595 (+4.03%) / 247K Earnings: 12/09 Neutral / 1 min 3 sec
69 01/21(45) PUT 18.00 / 13.00 $60 / $440 / 0.14 70.11% / $4.27 / 0.97% / 7.42% 75.13% / $17.40 $0.60 / $0.70 / $0.10 / 17 96 / 72.68% / 27
Legs Vertical Bullish $19.75 (+5.28%) / 183K Ex-Div: 12/13 ($0.69) Bullish / 1 min 6 sec