Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 RLMD 11/18(54) PUT 30.00 / 25.00 $140 / $360 / 0.39 72.09% / $5.98 / 1.66% / 10.64% 73.37% / $28.60 $1.40 / $9.00 / $7.60 / 30 99 / 98.99% / 96
Legs Vertical Bullish $34.50 (+12.97%) / 510K Earnings: 11/10 Bearish / 1 day 22 hours
18 MDGL 11/18(54) PUT 55.00 / 40.00 $420 / $1,080 / 0.39 71.59% / $28.13 / 2.60% / 17.10% 74.02% / $50.80 $4.20 / $14.10 / $9.90 / 6 99 / 98.49% / 99
Legs Vertical Bullish $65.14 (+4.24%) / 285K Earnings: 11/03 Bearish / 1 day 22 hours
25 BRZU 11/18(54) PUT 65.00 / 55.00 $240 / $760 / 0.32 73.03% / $1.38 / 0.18% / 1.12% 75.38% / $62.60 $2.40 / $4.90 / $2.50 / 30 99 / 99.45% / 37
Legs Vertical Bullish $78.65 (-9.24%) / 97K Ex-Div: 12/20 ($0.08) Neutral / 1 day 22 hours
30 T 10/21(26) PUT 15.50 / 14.50 $26 / $74 / 0.35 65.85% / $0.47 / 0.63% / 7.81% 71.90% / $15.24 $0.26 / $0.45 / $0.19 / 208 99 / 83.21% / 12
Legs Vertical Bullish $16.05 (-1.17%) / 46.23M Earnings: 10/20 Bullish / 1 day 22 hours
32 TCDA 11/18(54) PUT 5.00 / 2.50 $150 / $100 / 1.50 83.84% / $109.60 / 109.60% / > 1000% 85.67% / $3.50 $1.50 / $2.45 / $0.95 / 10 99 / 100.00% / 29
Legs Vertical Bullish $8.47 (-4.19%) / 1.26M Earnings: 11/14 Bullish / 1 day 22 hours
43 VZ 10/21(26) PUT 38.00 / 35.00 $59 / $241 / 0.25 67.65% / $1.67 / 0.69% / 8.64% 73.61% / $37.41 $0.59 / $0.88 / $0.29 / 118 99 / 100.00% / 12
Legs Vertical Bullish $39.59 (-0.85%) / 19.44M Earnings: 10/19 / Ex-Div: 10/06 ($0.65) Bullish / 1 day 22 hours
65 APA 10/21(26) PUT 30.00 / 22.50 $121 / $629 / 0.19 69.58% / $5.58 / 0.89% / 11.18% 75.12% / $28.79 $1.21 / $1.41 / $0.20 / 13 99 / 88.29% / 20
Legs Vertical Bullish $33.07 (-10.89%) / 17.3M Earnings: 11/02 / Ex-Div: 10/20 ($0.25) Bullish / 1 day 22 hours
74 WBA 10/28(33) PUT 31.00 / 25.00 $63 / $537 / 0.12 69.46% / $7.72 / 1.44% / 14.83% 74.38% / $30.37 $0.63 / $0.74 / $0.11 / 5 99 / 89.88% / 58
Legs Vertical Bullish $32.83 (-1.47%) / 6.09M Earnings: 10/13 Neutral / 1 day 22 hours
90 MMM 10/21(26) PUT 108.00 / 95.00 $174 / $1,126 / 0.16 69.75% / $8.66 / 0.77% / 9.63% 74.78% / $106.26 $1.74 / $2.23 / $0.49 / 84 99 / 65.95% / 67
Legs Vertical Bullish $113.25 (-0.78%) / 3.68M Earnings: 10/25 Bearish / 1 day 22 hours
91 GNRC 10/21(26) CALL 200.00 / 230.00 $400 / $2,600 / 0.15 76.86% / $0.77 / 0.03% / 0.36% 79.82% / $204.00 $4.00 / $5.60 / $1.60 / 6 99 / 94.71% / 5
Legs Vertical Bearish $178.49 (+4.33%) / 2.29M Earnings: 11/01 Bullish / 1 day 22 hours
96 10/21(26) PUT 50.00 / 42.50 $105 / $645 / 0.16 69.04% / $3.32 / 0.52% / 6.36% 74.32% / $48.95 $1.05 / $1.40 / $0.35 / 8 99 / 96.80% / 94
Legs Vertical Bullish $52.92 (-8.16%) / 4.64M Earnings: 11/01 Bearish / 1 day 22 hours
97 10/28(33) PUT 195.00 / 165.00 $350 / $2,650 / 0.13 68.10% / $18.52 / 0.70% / 6.98% 73.32% / $191.50 $3.50 / $4.90 / $1.40 / 18 99 / 100.00% / 58
Legs Vertical Bullish $203.97 (-2.49%) / 2.59M Earnings: 10/20 Neutral / 1 day 22 hours
101 10/21(26) PUT 180.00 / 150.00 $390 / $2,610 / 0.15 70.15% / $26.37 / 1.01% / 12.82% 75.16% / $176.10 $3.90 / $5.10 / $1.20 / 7 99 / 93.81% / 83
Legs Vertical Bullish $191.88 (-1.12%) / 1.3M Earnings: 10/28 Bearish / 1 day 22 hours
117 10/21(26) PUT 30.00 / 26.00 $52 / $348 / 0.15 71.21% / $3.28 / 0.94% / 11.91% 75.87% / $29.48 $0.52 / $0.68 / $0.16 / 82 99 / 95.84% / 0
Legs Vertical Bullish $31.94 (-1.63%) / 27.45M Earnings: 10/27 / Ex-Div: 10/04 ($0.27) Bullish / 1 day 22 hours
120 10/21(26) PUT 300.00 / 250.00 $660 / $4,340 / 0.15 71.55% / $58.27 / 1.34% / 17.36% 76.30% / $293.40 $6.60 / $8.00 / $1.40 / 24 99 / 55.66% / 78
Legs Vertical Bullish $321.66 (-3.68%) / 1.92M Earnings: 11/04 Bearish / 1 day 22 hours
150 11/18(54) PUT 21.00 / 15.00 $175 / $425 / 0.41 63.18% / $1.81 / 0.42% / 2.64% 70.37% / $19.25 $1.75 / $2.40 / $0.65 / 146 99 / 83.09% / 76
Legs Vertical Bullish $22.24 (-10.32%) / 5.42M Ex-Div: 12/20 ($0.20) Bearish / 1 day 22 hours
154 10/21(26) PUT 25.00 / 20.00 $62 / $438 / 0.14 71.36% / $3.42 / 0.78% / 9.78% 75.96% / $24.38 $0.62 / $0.74 / $0.12 / 60 99 / 85.99% / 45
Legs Vertical Bullish $27.08 (-6.23%) / 14.05M Ex-Div: 12/28 ($0.75) Neutral / 1 day 22 hours
164 10/21(26) PUT 21.00 / 17.00 $46 / $354 / 0.13 71.13% / $5.51 / 1.56% / 20.36% 75.86% / $20.54 $0.46 / $0.54 / $0.08 / 128 99 / 91.29% / 47
Legs Vertical Bullish $22.46 (-5.39%) / 43.07M Ex-Div: 12/28 ($0.53) Neutral / 1 day 22 hours
172 10/21(26) PUT 145.00 / 120.00 $230 / $2,270 / 0.10 69.77% / $97.01 / 4.27% / 65.23% 75.28% / $142.70 $2.30 / $2.75 / $0.45 / 33 99 / 90.56% / 77
Legs Vertical Bullish $151.38 (+0.11%) / 1.28M Earnings: 10/20 Bearish / 1 day 22 hours
176 10/21(26) PUT 23.00 / 20.00 $40 / $260 / 0.15 75.92% / $6.12 / 2.35% / 32.20% 79.67% / $22.60 $0.40 / $0.65 / $0.25 / 10 99 / 82.48% / 8
Legs Vertical Bullish $25.07 (-3.69%) / 275K Ex-Div: 09/26 ($0.65) Bullish / 1 day 22 hours
194 12/16(82) PUT 37.00 / 34.00 $95 / $205 / 0.46 68.26% / $4.28 / 2.09% / 8.91% 70.37% / $36.05 $0.95 / $3.20 / $2.25 / 9 99 / 82.37% / 45
Legs Vertical Bullish $41.52 (-6.97%) / 10.57M Earnings: 10/26 Neutral / 1 day 22 hours
197 10/21(26) PUT 129.00 / 115.00 $157 / $1,243 / 0.13 74.47% / $41.91 / 3.37% / 48.88% 78.74% / $127.43 $1.57 / $2.12 / $0.55 / 14 99 / 95.17% / 27
Legs Vertical Bullish $135.98 (-0.17%) / 6.52M Earnings: 10/18 Bullish / 1 day 22 hours
226 10/21(26) CALL 50.00 / 60.00 $125 / $875 / 0.14 72.02% / $2.60 / 0.30% / 3.63% 76.38% / $51.25 $1.25 / $1.45 / $0.20 / 4 99 / 87.90% / 75
Legs Vertical Bearish $45.81 (-1.46%) / 941K Earnings: 11/02 Bearish / 1 day 22 hours
229 10/21(26) PUT 75.00 / 60.00 $200 / $1,300 / 0.15 67.17% / $23.98 / 1.84% / 24.52% 73.35% / $73.00 $2.00 / $2.35 / $0.35 / 42 99 / 100.00% / 59
Legs Vertical Bullish $79.30 (-1.82%) / 2.87M Earnings: 10/27 Neutral / 1 day 22 hours
238 10/14(19) PUT 110.00 / 90.00 $275 / $1,725 / 0.16 70.64% / $12.32 / 0.71% / 11.86% 75.54% / $107.25 $2.75 / $3.45 / $0.70 / 439 99 / 84.20% / 85
Legs Vertical Bullish $119.18 (-7.62%) / 10.75M Ex-Div: 12/19 ($1.15) Bearish / 1 day 22 hours
240 12/16(82) PUT 20.00 / 17.00 $95 / $205 / 0.46 68.24% / $5.27 / 2.57% / 11.05% 70.79% / $19.05 $0.95 / $2.80 / $1.85 / 123 99 / 84.41% / 28
Legs Vertical Bullish $22.59 (-12.61%) / 3.35M Ex-Div: 12/20 ($0.34) Bullish / 1 day 22 hours
251 11/18(54) PUT 30.00 / 25.00 $65 / $435 / 0.15 75.44% / $3.17 / 0.73% / 4.56% 78.94% / $29.35 $0.65 / $0.95 / $0.30 / 239 99 / 85.88% / 48
Legs Vertical Bullish $33.25 (-1.66%) / 3.51M Earnings: 10/26 Neutral / 1 day 22 hours
253 11/18(54) PUT 105.00 / 80.00 $300 / $2,200 / 0.14 68.60% / $4.11 / 0.19% / 1.15% 73.75% / $102.00 $3.00 / $3.90 / $0.90 / 37 99 / 90.27% / 39
Legs Vertical Bullish $112.32 (+0.36%) / 1.25M Earnings: 10/19 Neutral / 1 day 22 hours
255 11/18(54) PUT 47.50 / 35.00 $155 / $1,095 / 0.14 68.08% / $21.01 / 1.92% / 12.38% 73.97% / $45.95 $1.55 / $1.90 / $0.35 / 176 99 / 84.93% / 29
Legs Vertical Bullish $50.74 (-3.33%) / 3.44M Earnings: 11/01 Bullish / 1 day 22 hours
256 10/21(26) CALL 110.00 / 125.00 $130 / $1,370 / 0.10 73.54% / $10.29 / 0.75% / 9.39% 77.02% / $111.30 $1.30 / $1.65 / $0.35 / 12 99 / 90.80% / 61
Legs Vertical Bearish $103.34 (-3.79%) / 3.35M Earnings: 10/25 Neutral / 1 day 22 hours
269 10/21(26) PUT 150.00 / 125.00 $250 / $2,250 / 0.11 74.05% / $40.58 / 1.80% / 23.92% 77.92% / $147.50 $2.50 / $3.30 / $0.80 / 15 99 / 85.49% / 89
Legs Vertical Bullish $161.16 (-1.52%) / 629K Earnings: 10/21 Bearish / 1 day 22 hours
272 11/18(54) PUT 37.50 / 27.50 $110 / $890 / 0.12 73.18% / $18.33 / 2.06% / 13.33% 77.56% / $36.40 $1.10 / $1.26 / $0.16 / 22 99 / 80.78% / 37
Legs Vertical Bullish $41.21 (-3.04%) / 11.67M Earnings: 10/27 Neutral / 1 day 22 hours
285 10/21(26) CALL 99.00 / 103.00 $30 / $370 / 0.08 72.18% / $0.65 / 0.18% / 2.14% 75.38% / $99.30 $0.30 / $0.40 / $0.10 / 82 99 / 90.38% / 12
Legs Vertical Bearish $97.01 (-0.50%) / 11.06M Ex-Div: 10/03 ($0.20) Bullish / 1 day 22 hours
289 10/21(26) PUT 75.00 / 55.00 $160 / $1,840 / 0.09 71.08% / $23.74 / 1.29% / 16.63% 75.12% / $73.40 $1.60 / $2.35 / $0.75 / 20 99 / 78.01% / 10
Legs Vertical Bullish $81.09 (-7.95%) / 95K Ex-Div: 09/26 ($0.58) Bullish / 1 day 22 hours
301 11/18(54) PUT 34.00 / 29.00 $45 / $455 / 0.10 71.26% / $4.94 / 1.09% / 6.86% 75.32% / $33.55 $0.45 / $0.55 / $0.10 / 260 99 / 89.19% / 66
Legs Vertical Bullish $35.65 (+3.06%) / 218K Bearish / 1 day 22 hours
305 10/21(26) CALL 65.00 / 77.50 $100 / $1,150 / 0.09 74.52% / $14.73 / 1.28% / 16.50% 77.89% / $66.00 $1.00 / $1.20 / $0.20 / 1 99 / 94.81% / 53
Legs Vertical Bearish $59.75 (-8.71%) / 2.2M Earnings: 11/03 Neutral / 1 day 22 hours
309 11/18(54) PUT 92.50 / 75.00 $150 / $1,600 / 0.09 72.28% / $50.65 / 3.17% / 21.09% 76.70% / $91.00 $1.50 / $2.10 / $0.60 / 37 99 / 88.72% / 56
Legs Vertical Bullish $97.74 (-1.15%) / 2.1M Earnings: 10/27 Neutral / 1 day 22 hours
313 11/18(54) CALL 32.00 / 38.00 $60 / $540 / 0.11 73.26% / $6.87 / 1.27% / 8.07% 77.22% / $32.60 $0.60 / $0.70 / $0.10 / 1 99 / 88.40% / 30
Legs Vertical Bearish $29.64 (-1.23%) / 9.08M Earnings: 10/26 Bullish / 1 day 22 hours
314 10/21(26) CALL 24.00 / 29.00 $50 / $450 / 0.11 71.84% / $6.53 / 1.45% / 18.89% 76.20% / $24.50 $0.50 / $0.65 / $0.15 / 47 99 / 87.12% / 89
Legs Vertical Bearish $22.22 (-5.97%) / 950K Ex-Div: 12/29 ($0.07) Bearish / 1 day 22 hours
321 10/21(26) CALL 75.00 / 87.50 $125 / $1,125 / 0.11 70.18% / $7.07 / 0.63% / 7.81% 74.61% / $76.25 $1.25 / $1.55 / $0.30 / 1 99 / 92.98% / 83
Legs Vertical Bearish $70.99 (-2.81%) / 1.03M Earnings: 10/25 / Ex-Div: 10/31 ($0.70) Bearish / 1 day 22 hours
324 10/21(26) CALL 3.00 / 4.00 $10 / $90 / 0.11 80.24% / $0.12 / 0.14% / 1.66% 82.56% / $3.10 $0.10 / $0.15 / $0.05 / 22 99 / 100.00% / 59
Legs Vertical Bearish $2.36 (-14.80%) / 77.59M Earnings: 11/02 Neutral / 1 day 22 hours
326 10/28(33) CALL 30.00 / 35.00 $25 / $475 / 0.05 77.19% / $2.57 / 0.54% / 5.37% 79.31% / $30.25 $0.25 / $0.35 / $0.10 / 6 99 / 83.35% / 74
Legs Vertical Bearish $27.76 (-2.84%) / 23.94M Earnings: 10/19 Bearish / 1 day 22 hours
330 10/21(26) PUT 155.00 / 135.00 $145 / $1,855 / 0.08 72.37% / $31.89 / 1.72% / 22.70% 75.95% / $153.55 $1.45 / $2.10 / $0.65 / 67 99 / 75.39% / 62
Legs Vertical Bullish $161.78 (-1.47%) / 1.55M Earnings: 11/04 Neutral / 1 day 22 hours
332 10/21(26) PUT 245.00 / 215.00 $315 / $2,685 / 0.12 76.71% / $11.60 / 0.43% / 5.31% 79.68% / $241.85 $3.15 / $4.50 / $1.35 / 39 99 / 96.40% / 77
Legs Vertical Bullish $265.82 (-0.23%) / 2.03M Earnings: 10/20 / Ex-Div: 09/29 ($0.25) Bearish / 1 day 22 hours
343 11/18(54) CALL 50.00 / 60.00 $120 / $880 / 0.14 69.85% / $13.51 / 1.54% / 9.81% 75.03% / $51.20 $1.20 / $1.40 / $0.20 / 262 99 / 98.22% / 70
Legs Vertical Bearish $46.60 (-2.80%) / 2.02M Earnings: 11/03 Bearish / 1 day 22 hours
346 10/21(26) CALL 52.50 / 62.50 $90 / $910 / 0.10 71.54% / $13.00 / 1.43% / 18.55% 75.72% / $53.40 $0.90 / $1.05 / $0.15 / 58 99 / 100.00% / 81
Legs Vertical Bearish $49.00 (-0.47%) / 5.65M Earnings: 11/03 Bearish / 1 day 22 hours
352 11/18(54) CALL 14.00 / 17.00 $65 / $235 / 0.28 64.43% / $1.34 / 0.57% / 3.54% 71.98% / $14.65 $0.65 / $0.85 / $0.20 / 13 99 / 65.48% / 50
Legs Vertical Bearish $13.22 (-1.34%) / 5.17M Earnings: 11/04 Neutral / 1 day 22 hours
366 11/18(54) PUT 27.00 / 21.00 $55 / $545 / 0.10 72.08% / $0.79 / 0.14% / 0.89% 75.87% / $26.45 $0.55 / $0.80 / $0.25 / 274 99 / 94.33% / 66
Legs Vertical Bullish $29.30 (-5.97%) / 11.18M Earnings: 11/07 Bearish / 1 day 22 hours
376 10/21(26) CALL 40.00 / 50.00 $75 / $925 / 0.08 76.35% / $5.14 / 0.56% / 6.88% 79.20% / $40.75 $0.75 / $1.00 / $0.25 / 83 99 / 100.00% / 97
Legs Vertical Bearish $35.48 (-11.19%) / 1.26M Earnings: 11/16 / Ex-Div: 11/14 ($0.25) Bearish / 1 day 22 hours
426 11/18(54) PUT 75.00 / 50.00 $160 / $2,340 / 0.07 70.45% / $20.16 / 0.86% / 5.41% 74.09% / $73.40 $1.60 / $2.65 / $1.05 / 265 99 / 81.94% / 94
Legs Vertical Bullish $81.11 (-1.19%) / 1.61M Earnings: 11/01 Bearish / 1 day 22 hours
457 10/21(26) PUT 275.00 / 245.00 $306 / $2,694 / 0.11 80.00% / $12.67 / 0.47% / 5.79% 82.24% / $271.94 $3.06 / $4.80 / $1.74 / 16 99 / 89.67% / 62
Legs Vertical Bullish $301.85 (-3.54%) / 2.92M Earnings: 10/21 Neutral / 1 day 22 hours
459 10/21(26) PUT 65.00 / 40.00 $85 / $2,415 / 0.04 71.11% / $45.44 / 1.88% / 25.07% 73.97% / $64.15 $0.85 / $1.10 / $0.25 / 12 99 / 93.94% / 74
Legs Vertical Bullish $69.60 (-2.66%) / 261K Earnings: 10/19 Bearish / 1 day 22 hours
464 10/21(26) CALL 40.00 / 50.00 $80 / $920 / 0.09 70.78% / $22.31 / 2.42% / 33.31% 75.25% / $40.80 $0.80 / $0.95 / $0.15 / 1 99 / 93.66% / 60
Legs Vertical Bearish $37.30 (-2.97%) / 2.8M Earnings: 11/08 Neutral / 1 day 22 hours
475 10/21(26) PUT 68.00 / 62.00 $49 / $551 / 0.09 78.19% / $9.78 / 1.78% / 23.52% 80.90% / $67.51 $0.49 / $0.66 / $0.17 / 40 99 / 89.00% / 86
Legs Vertical Bullish $72.00 (-0.83%) / 16.21M Ex-Div: 12/19 ($0.50) Bearish / 1 day 22 hours
490 10/21(26) CALL 60.00 / 70.00 $50 / $950 / 0.05 74.75% / $11.81 / 1.24% / 15.99% 77.32% / $60.50 $0.50 / $0.55 / $0.05 / 4 99 / 80.75% / 15
Legs Vertical Bearish $56.32 (-3.99%) / 694K Bullish / 1 day 22 hours
506 10/21(26) PUT 24.00 / 19.00 $30 / $470 / 0.06 76.72% / $15.13 / 3.22% / 46.27% 79.89% / $23.70 $0.30 / $0.40 / $0.10 / 37 99 / 76.74% / 26
Legs Vertical Bullish $25.76 (-1.38%) / 1.97M Earnings: 10/20 Bullish / 1 day 22 hours
509 11/18(54) CALL 80.00 / 100.00 $120 / $1,880 / 0.06 75.00% / $25.43 / 1.35% / 8.60% 77.93% / $81.20 $1.20 / $1.50 / $0.30 / 65 99 / 80.04% / 54
Legs Vertical Bearish $72.60 (-2.86%) / 1.71M Earnings: 10/27 Neutral / 1 day 22 hours
531 10/21(26) CALL 19.00 / 25.00 $25 / $575 / 0.04 75.49% / $15.71 / 2.73% / 38.19% 78.51% / $19.25 $0.25 / $0.30 / $0.05 / 2 99 / 86.67% / 47
Legs Vertical Bearish $17.49 (-5.41%) / 266K Ex-Div: 12/13 ($0.23) Neutral / 1 day 22 hours
574 10/21(26) PUT 101.00 / 95.00 $41 / $559 / 0.07 81.04% / $17.41 / 3.11% / 44.48% 83.41% / $100.59 $0.41 / $0.54 / $0.13 / 7 99 / 93.05% / 61
Legs Vertical Bullish $104.81 (-0.29%) / 18.67M Ex-Div: 10/03 ($0.30) Neutral / 1 day 22 hours
585 10/21(26) PUT 80.00 / 65.00 $190 / $1,310 / 0.15 63.90% / $8.67 / 0.66% / 8.24% 70.44% / $78.10 $1.90 / $2.60 / $0.70 / 4 99 / 100.00% / 62
Legs Vertical Bullish $82.77 (-1.78%) / 2.68M Earnings: 10/24 Neutral / 1 day 22 hours
661 10/21(26) PUT 11.00 / 8.00 $15 / $285 / 0.05 79.94% / $3.57 / 1.25% / 16.13% 81.90% / $10.85 $0.15 / $0.30 / $0.15 / 21 99 / 100.00% / 69
Legs Vertical Bullish $12.57 (-2.63%) / 17.53M Earnings: 10/27 Bearish / 1 day 22 hours
693 10/21(26) CALL 7.00 / 10.00 $15 / $285 / 0.05 71.11% / $4.52 / 1.59% / 20.77% 74.54% / $7.15 $0.15 / $0.25 / $0.10 / 178 99 / 100.00% / 43
Legs Vertical Bearish $6.37 (-7.55%) / 8.29M Earnings: 11/02 Neutral / 1 day 22 hours
706 11/18(54) PUT 30.00 / 20.00 $175 / $825 / 0.21 60.55% / $17.87 / 2.17% / 14.06% 70.08% / $28.25 $1.75 / $2.10 / $0.35 / 1 99 / 84.14% / 58
Legs Vertical Bullish $30.97 (-0.71%) / 2.94M Earnings: 10/19 Neutral / 1 day 22 hours
719 11/18(54) CALL 65.00 / 95.00 $50 / $2,950 / 0.02 75.61% / $20.19 / 0.68% / 4.28% 76.90% / $65.50 $0.50 / $0.70 / $0.20 / 1 99 / 87.23% / 54
Legs Vertical Bearish $58.1326 (-2.76%) / 1.03M Earnings: 11/03 Neutral / 1 day 22 hours
744 09/30(5) PUT 300.00 / 285.00 $189 / $1,311 / 0.14 75.40% / $7.79 / 0.59% / 28.25% 78.75% / $298.11 $1.89 / $2.89 / $1.00 / 10 99 / 89.40% / 53
Legs Vertical Bullish $311.50 (+0.20%) / 4.57M Earnings: 10/25 Neutral / 1 day 22 hours
768 10/21(26) CALL 45.00 / 55.00 $55 / $945 / 0.06 66.46% / $26.79 / 2.83% / 39.85% 71.05% / $45.55 $0.55 / $0.60 / $0.05 / 3 99 / 85.37% / 69
Legs Vertical Bearish $43.60 (-5.89%) / 2.65M Earnings: 11/04 / Ex-Div: 09/29 ($0.70) Bearish / 1 day 22 hours
792 10/21(26) PUT 60.00 / 50.00 $80 / $920 / 0.09 63.14% / $11.28 / 1.23% / 15.75% 68.43% / $59.20 $0.80 / $1.10 / $0.30 / 35 99 / 88.04% / 42
Legs Vertical Bullish $61.59 (-2.10%) / 1.09M Ex-Div: 12/07 ($0.28) Neutral / 1 day 22 hours
793 11/18(54) CALL 17.50 / 30.00 $30 / $1,220 / 0.03 77.91% / $10.56 / 0.87% / 5.44% 79.55% / $17.80 $0.30 / $0.55 / $0.25 / 3 99 / 58.07% / 43
Legs Vertical Bearish $14.44 (-3.48%) / 105K Earnings: 09/27 Neutral / 1 day 22 hours
804 10/21(26) CALL 15.00 / 25.00 $55 / $945 / 0.06 71.13% / $19.48 / 2.06% / 27.75% 75.19% / $15.55 $0.55 / $0.60 / $0.05 / 1 99 / 99.48% / 5
Legs Vertical Bearish $13.31 (-28.05%) / 1.45M Earnings: 11/03 Bullish / 1 day 22 hours
805 11/18(54) PUT 76.00 / 65.00 $27 / $1,073 / 0.03 81.45% / $4.86 / 0.45% / 2.81% 82.48% / $75.73 $0.27 / $0.75 / $0.48 / 58 99 / 91.78% / 35
Legs Vertical Bullish $81.92 (-1.21%) / 9.75M Ex-Div: 10/03 ($0.31) Neutral / 1 day 22 hours
814 09/30(5) PUT 320.00 / 290.00 $290 / $2,710 / 0.11 68.48% / $4.74 / 0.17% / 7.61% 72.93% / $317.10 $2.90 / $3.60 / $0.70 / 18 99 / 90.96% / 80
Legs Vertical Bullish $330.00 (+3.08%) / 1.38M Earnings: 10/13 Bearish / 1 day 22 hours
836 10/21(26) CALL 95.00 / 120.00 $185 / $2,315 / 0.08 65.01% / $42.92 / 1.85% / 24.67% 70.16% / $96.85 $1.85 / $2.55 / $0.70 / 1 99 / 98.81% / 51
Legs Vertical Bearish $91.00 (-3.12%) / 1.13M Earnings: 10/20 Neutral / 1 day 22 hours
840 10/21(26) PUT 80.00 / 55.00 $315 / $2,185 / 0.14 59.74% / $42.17 / 1.93% / 25.79% 68.07% / $76.85 $3.15 / $3.40 / $0.25 / 1 99 / 92.86% / 80
Legs Vertical Bullish $82.10 (-1.38%) / 331K Earnings: 10/26 Bearish / 1 day 22 hours
890 11/18(54) CALL 75.00 / 100.00 $270 / $2,230 / 0.12 63.38% / $18.90 / 0.85% / 5.32% 69.91% / $77.70 $2.70 / $3.20 / $0.50 / 16 99 / 96.70% / 10
Legs Vertical Bearish $71.15 (-5.06%) / 220K Earnings: 10/26 Bullish / 1 day 22 hours
891 12/16(82) PUT 70.00 / 60.00 $115 / $885 / 0.13 74.85% / $5.66 / 0.64% / 2.67% 78.39% / $68.85 $1.15 / $1.45 / $0.30 / 10 99 / 58.66% / 83
Legs Vertical Bullish $75.9119 (-0.35%) / 2.39M Ex-Div: 10/03 ($0.28) Bearish / 1 day 22 hours
892 12/16(82) PUT 60.00 / 45.00 $145 / $1,355 / 0.11 68.38% / $49.48 / 3.65% / 15.96% 74.19% / $58.55 $1.45 / $1.80 / $0.35 / 13 99 / 80.11% / 32
Legs Vertical Bullish $62.94 (-1.61%) / 1.93M Earnings: 11/01 Bullish / 1 day 22 hours
924 12/16(82) PUT 44.00 / 30.00 $75 / $1,325 / 0.06 68.73% / $4.60 / 0.35% / 1.44% 72.07% / $43.25 $0.75 / $1.50 / $0.75 / 12 99 / 90.65% / 37
Legs Vertical Bullish $46.86 (-1.08%) / 149K Ex-Div: 12/19 ($0.04) Neutral / 1 day 22 hours
932 10/21(26) CALL 65.00 / 85.00 $75 / $1,925 / 0.04 61.90% / $26.02 / 1.35% / 17.48% 65.51% / $65.75 $0.75 / $1.55 / $0.80 / 78 99 / 91.07% / 61
Legs Vertical Bearish $63.00 (-1.04%) / 1.48M Earnings: 10/25 Neutral / 1 day 22 hours
945 10/21(26) CALL 16.00 / 20.00 $40 / $360 / 0.11 57.35% / $2.48 / 0.69% / 8.60% 64.61% / $16.40 $0.40 / $0.60 / $0.20 / 51 99 / 63.43% / 80
Legs Vertical Bearish $15.77 (-1.74%) / 267K Ex-Div: 12/29 ($0.47) Bearish / 1 day 22 hours
950 11/18(54) CALL 2.50 / 7.50 $5 / $495 / 0.01 72.12% / $1.49 / 0.30% / 1.86% 73.48% / $2.55 $0.05 / $0.10 / $0.05 / 1 99 / 69.69% / 99
Legs Vertical Bearish $2.12 (-1.40%) / 708K Earnings: 11/02 Bearish / 1 day 22 hours
971 12/16(82) CALL 5.00 / 9.00 $5 / $395 / 0.01 77.52% / $1.12 / 0.28% / 1.17% 78.50% / $5.05 $0.05 / $0.10 / $0.05 / 942 99 / 90.58% / 85
Legs Vertical Bearish $4.12 (-12.53%) / 32.61M Earnings: 11/03 Bearish / 1 day 22 hours
983 10/21(26) CALL 25.00 / 50.00 $10 / $2,490 / < 0.01 61.74% / $1.71 / 0.07% / 0.82% 62.36% / $25.10 $0.10 / $0.20 / $0.10 / 1 99 / 65.80% / 35
Legs Vertical Bearish $23.96 (+0.88%) / 391K Earnings: 11/08 Neutral / 1 day 22 hours
986 10/21(26) CALL 15.00 / 30.00 $50 / $1,450 / 0.03 62.32% / $0.57 / 0.04% / 0.47% 65.83% / $15.50 $0.50 / $0.55 / $0.05 / 4 99 / 65.53% / 94
Legs Vertical Bearish $14.27 (-1.79%) / 478K Earnings: 12/15 Bearish / 1 day 22 hours
999 12/16(82) CALL 2.50 / 5.00 $20 / $230 / 0.09 94.91% / $9.77 / 4.25% / 18.73% 95.15% / $2.70 $0.20 / $0.30 / $0.10 / 5 99 / 100.00% / 99
Legs Vertical Bearish $2.36 (-4.07%) / 103K Earnings: 11/09 Bearish / 1 day 22 hours
5 11/18(54) PUT 18.00 / 17.00 $30 / $70 / 0.43 71.52% / $2.13 / 3.04% / 20.19% 72.36% / $17.70 $0.30 / $1.85 / $1.55 / 35 98 / 72.14% / 69
Legs Vertical Bullish $20.90 (+13.22%) / 8.32M Bearish / 1 day 22 hours
45 11/18(54) PUT 25.00 / 24.00 $35 / $65 / 0.54 64.25% / $0.20 / 0.30% / 1.88% 66.07% / $24.65 $0.35 / $1.80 / $1.45 / 41 98 / 93.49% / 26
Legs Vertical Bullish $26.72 (-5.75%) / 26.06M Earnings: 10/20 / Ex-Div: 10/13 ($0.15) Bullish / 1 day 22 hours
47 09/30(5) PUT 182.50 / 165.00 $445 / $1,305 / 0.34 73.24% / $98.67 / 7.56% / > 1000% 78.09% / $178.05 $4.45 / $6.90 / $2.45 / 25 98 / 89.74% / 5
Legs Vertical Bullish $197.78 (-1.42%) / 1.44M Earnings: 10/19 Bullish / 1 day 22 hours
49 10/21(26) PUT 17.50 / 7.50 $265 / $735 / 0.36 65.70% / $12.62 / 1.72% / 22.66% 72.99% / $14.85 $2.65 / $3.30 / $0.65 / 10 98 / 93.10% / 69
Legs Vertical Bullish $18.56 (+1.14%) / 611K Earnings: 11/11 Bearish / 1 day 22 hours
52 10/28(33) PUT 155.00 / 130.00 $321 / $2,179 / 0.15 69.56% / $4.26 / 0.20% / 1.91% 74.49% / $151.79 $3.21 / $4.40 / $1.19 / 52 98 / 86.51% / 50
Legs Vertical Bullish $164.2928 (-3.67%) / 4.05M Earnings: 10/27 Neutral / 1 day 22 hours
58 10/28(33) PUT 117.00 / 100.00 $209 / $1,491 / 0.14 69.11% / $15.68 / 1.05% / 10.67% 74.27% / $114.91 $2.09 / $2.55 / $0.46 / 30 98 / 61.72% / 42
Legs Vertical Bullish $122.71 (-2.07%) / 5.2M Earnings: 10/19 Neutral / 1 day 22 hours
77 10/28(33) PUT 65.00 / 50.00 $162 / $1,338 / 0.12 72.01% / $32.86 / 2.46% / 26.51% 76.72% / $63.38 $1.62 / $1.83 / $0.21 / 2 98 / 87.46% / 74
Legs Vertical Bullish $70.85 (-6.41%) / 52.73M Ex-Div: 12/19 ($0.85) Bearish / 1 day 22 hours
78 09/30(5) PUT 180.00 / 170.00 $230 / $770 / 0.30 71.46% / $4.33 / 0.56% / 26.59% 75.19% / $177.70 $2.30 / $5.70 / $3.40 / 2 98 / 88.86% / 29
Legs Vertical Bullish $190.38 (-1.61%) / 1.32M Earnings: 11/03 Bullish / 1 day 22 hours
89 12/16(82) PUT 95.00 / 85.00 $270 / $730 / 0.37 72.10% / $1.97 / 0.27% / 1.12% 73.26% / $92.30 $2.70 / $12.50 / $9.80 / 208 98 / 78.63% / 93
Legs Vertical Bullish $119.00 (-14.30%) / 1.49M Ex-Div: 12/20 ($0.58) Bearish / 1 day 22 hours
93 10/28(33) PUT 255.00 / 225.00 $306 / $2,694 / 0.11 72.81% / $44.08 / 1.64% / 17.04% 76.88% / $251.94 $3.06 / $4.00 / $0.94 / 7 98 / 83.95% / 72
Legs Vertical Bullish $268.35 (-0.06%) / 5.18M Earnings: 11/04 Bearish / 1 day 22 hours
141 10/21(26) PUT 30.00 / 27.00 $35 / $265 / 0.13 70.58% / $0.30 / 0.11% / 1.36% 74.97% / $29.65 $0.35 / $0.50 / $0.15 / 26 98 / 34.99% / 48
Legs Vertical Bullish $31.30 (-3.34%) / 5.34M Ex-Div: 12/13 ($0.28) Neutral / 1 day 22 hours
143 10/21(26) CALL 15.50 / 17.50 $25 / $175 / 0.14 72.43% / $0.50 / 0.28% / 3.45% 76.58% / $15.75 $0.25 / $0.33 / $0.08 / 32 98 / 76.16% / 48
Legs Vertical Bearish $14.49 (-3.85%) / 25.09M Earnings: 11/03 Neutral / 1 day 22 hours
218 10/21(26) PUT 86.00 / 80.00 $60 / $540 / 0.11 73.89% / $18.49 / 3.42% / 49.77% 78.11% / $85.40 $0.60 / $0.80 / $0.20 / 61 98 / 72.08% / 43
Legs Vertical Bullish $88.84 (-1.23%) / 15.39M Ex-Div: 10/03 ($0.50) Neutral / 1 day 22 hours