Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 XENE 11/19 (54) - 12/17 PUT 15.00 / 12.50 $70 / $180 / 0.39 71.51% / $16.93 / 9.41% / 73.66% 72.85% / $14.30 $0.70 / $4.70 / $4.00 / 10 99 / 92.00% / 50
Legs Diagonal Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 20 hours
11 10/15 (19) - 11/19 PUT 15.00 / 12.50 $70 / $180 / 0.39 72.44% / $24.09 / 13.38% / 622.89% 73.83% / $14.30 $0.70 / $3.90 / $3.20 / 1 99 / 100.00% / 99
Legs Diagonal Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 20 hours
40 11/19(54) PUT 10.00 / 8.00 $60 / $140 / 0.43 68.75% / $1.61 / 1.15% / 7.27% 71.27% / $9.40 $0.60 / $1.70 / $1.10 / 224 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 20 hours
61 11/19(54) PUT 50.00 / 45.00 $180 / $320 / 0.56 75.57% / $60.53 / 18.92% / 189.71% 76.73% / $48.20 $1.80 / $6.00 / $4.20 / 20 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 20 hours
73 11/19(54) PUT 7.50 / 5.00 $80 / $170 / 0.47 70.50% / $14.12 / 8.31% / 63.21% 74.51% / $6.70 $0.80 / $1.05 / $0.25 / 15 99 / 100.00% / 99
Legs Vertical Bullish $9.13 (+5.79%) / 1.67M Bearish / 1 day 20 hours
142 11/19(54) PUT 10.00 / 7.50 $75 / $175 / 0.43 65.93% / $5.51 / 3.15% / 20.97% 72.07% / $9.25 $0.75 / $1.20 / $0.45 / 14 99 / 100.00% / 36
Legs Vertical Bullish $10.95 (+0.09%) / 1.83M Neutral / 1 day 20 hours
152 10/29(33) PUT 135.00 / 105.00 $416 / $2,584 / 0.16 68.74% / $10.55 / 0.41% / 4.03% 74.17% / $130.84 $4.16 / $5.45 / $1.29 / 1 99 / 69.08% / 91
Legs Vertical Bullish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 20 hours
407 10/15(19) PUT 17.50 / 10.00 $110 / $640 / 0.17 65.20% / $1.76 / 0.28% / 4.42% 72.13% / $16.40 $1.10 / $1.20 / $0.10 / 1 99 / 68.17% / 7
Legs Vertical Bullish $18.75 (+4.17%) / 2.16M Earnings: 11/03 Bullish / 1 day 20 hours
536 10/15(19) CALL 15.00 / 20.00 $40 / $460 / 0.09 71.83% / $0.90 / 0.20% / 3.14% 75.61% / $15.40 $0.40 / $0.70 / $0.30 / 4 99 / 100.00% / 35
Legs Vertical Bearish $13.51 (-0.73%) / 669K Earnings: 11/12 Neutral / 1 day 20 hours
572 10/15(19) CALL 22.00 / 28.00 $30 / $570 / 0.05 70.97% / $3.22 / 0.56% / 9.28% 73.94% / $22.30 $0.30 / $0.50 / $0.20 / 70 99 / 100.00% / 0
Legs Vertical Bearish $20.6201 (-6.53%) / 28.56M Earnings: 11/04 Bullish / 1 day 20 hours
625 10/15(19) CALL 12.50 / 17.50 $25 / $475 / 0.05 83.70% / $9.73 / 2.05% / 37.64% 85.46% / $12.75 $0.25 / $0.50 / $0.25 / 50 99 / 79.99% / 75
Legs Vertical Bearish $10.17 (+2.11%) / 541K Bearish / 1 day 20 hours
665 10/15(19) CALL 10.00 / 15.00 $25 / $475 / 0.05 86.69% / $8.28 / 1.74% / 31.29% 88.02% / $10.25 $0.25 / $0.45 / $0.20 / 1 99 / 72.64% / 0
Legs Vertical Bearish $7.04 (+2.62%) / 17.39M Earnings: 11/18 Bullish / 1 day 20 hours
685 10/15(19) CALL 22.50 / 30.00 $75 / $675 / 0.11 66.91% / $8.72 / 1.29% / 22.40% 72.52% / $23.25 $0.75 / $1.10 / $0.35 / 4 99 / 76.60% / 37
Legs Vertical Bearish $21.12 (-20.75%) / 1.44M Earnings: 12/02 Neutral / 1 day 20 hours
701 10/15(19) PUT 35.00 / 25.00 $15 / $985 / 0.02 79.94% / $0.02 / 0.00% / 0.03% 80.70% / $34.85 $0.15 / $0.35 / $0.20 / 1 99 / 64.80% / 5
Legs Vertical Bullish $39.00 (-1.49%) / 215K Earnings: 12/20 Bullish / 1 day 20 hours
715 10/15(19) CALL 5.00 / 10.00 $25 / $475 / 0.05 79.98% / $11.70 / 2.46% / 46.71% 82.85% / $5.25 $0.25 / $0.35 / $0.10 / 2 99 / 70.68% / 10
Legs Vertical Bearish $3.78 (-4.55%) / 3.07M Earnings: 11/01 Bullish / 1 day 20 hours
768 10/15(19) CALL 17.50 / 30.00 $65 / $1,185 / 0.06 70.55% / $16.05 / 1.35% / 23.59% 74.37% / $18.15 $0.65 / $1.10 / $0.45 / 170 99 / 82.55% / 21
Legs Vertical Bearish $15.42 (-1.22%) / 731K Earnings: 11/08 Bullish / 1 day 20 hours
1 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 20 hours
331 12/17(82) PUT 50.00 / 30.00 $630 / $1,370 / 0.46 67.85% / $139.75 / 10.20% / 49.33% 75.60% / $43.70 $6.30 / $16.70 / $10.40 / 1 98 / 59.65% / 24
Legs Vertical Bullish $56.29 (-2.55%) / 88K Earnings: 11/08 Bullish / 1 day 20 hours
892 10/15(19) CALL 2.50 / 7.50 $20 / $480 / 0.04 74.63% / $11.58 / 2.41% / 45.58% 78.98% / $2.70 $0.20 / $0.25 / $0.05 / 4 98 / 70.26% / 12
Legs Vertical Bearish $2.02 (+9.78%) / 4.29M Earnings: 11/01 Bullish / 1 day 20 hours
23 11/19(54) PUT 16.00 / 15.00 $32 / $68 / 0.47 70.23% / $3.57 / 5.25% / 36.88% 72.16% / $15.68 $0.32 / $1.02 / $0.70 / 1 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 20 hours
84 11/19(54) PUT 7.50 / 4.50 $80 / $220 / 0.36 80.10% / $23.96 / 10.89% / 88.68% 81.34% / $6.70 $0.80 / $1.15 / $0.35 / 64 97 / 79.75% / 26
Legs Vertical Bullish $12.51 (+4.25%) / 56.64M Earnings: 11/08 Bullish / 1 day 20 hours
137 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 78.33% / $6.16 / 3.16% / 21.03% 79.87% / $4.45 $0.55 / $0.80 / $0.25 / 5 97 / 70.17% / 24
Legs Vertical Bullish $7.25 (-2.95%) / 246K Earnings: 11/04 Bullish / 1 day 20 hours
201 11/19(54) PUT 22.00 / 16.00 $145 / $455 / 0.32 62.28% / $0.97 / 0.21% / 1.31% 70.72% / $20.55 $1.45 / $1.60 / $0.15 / 1 97 / 54.20% / 23
Legs Vertical Bullish $23.24 (-5.49%) / 2.99M Ex-Div: 12/30 ($0.02) Bullish / 1 day 20 hours
547 10/15(19) CALL 7.50 / 10.00 $15 / $235 / 0.06 82.41% / $2.58 / 1.10% / 18.74% 84.24% / $7.65 $0.15 / $0.25 / $0.10 / 55 97 / 87.26% / 42
Legs Vertical Bearish $5.9191 (-0.85%) / 653K Earnings: 11/10 Neutral / 1 day 20 hours
970 10/15(19) CALL 30.00 / 55.00 $155 / $2,345 / 0.07 59.16% / $68.70 / 2.93% / 57.59% 66.55% / $31.55 $1.55 / $2.30 / $0.75 / 7 97 / 76.58% / 8
Legs Vertical Bearish $29.30 (-5.61%) / 313K Earnings: 11/02 Bullish / 1 day 20 hours
982 10/15(19) CALL 5.00 / 17.50 $10 / $1,240 / < 0.01 67.01% / $3.01 / 0.24% / 3.90% 68.45% / $5.10 $0.10 / $0.15 / $0.05 / 50 97 / 70.91% / 65
Legs Vertical Bearish $4.80 (+5.73%) / 447K Neutral / 1 day 20 hours
21 11/19(54) PUT 8.00 / 7.00 $30 / $70 / 0.43 70.33% / $1.73 / 2.47% / 16.16% 72.11% / $7.70 $0.30 / $1.30 / $1.00 / 13 96 / 83.84% / 58
Legs Vertical Bullish $9.4199 (-5.52%) / 3.94M Neutral / 1 day 20 hours
51 10/15(19) PUT 5.00 / 4.50 $14 / $36 / 0.39 70.63% / $0.62 / 1.73% / 31.07% 73.25% / $4.86 $0.14 / $0.22 / $0.08 / 37 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 20 hours
141 10/15(19) PUT 19.00 / 18.00 $35 / $65 / 0.54 66.29% / $2.79 / 4.29% / 93.65% 68.92% / $18.65 $0.35 / $1.00 / $0.65 / 1 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 20 hours
165 11/19(54) CALL 40.00 / 44.00 $74 / $326 / 0.23 68.51% / $0.92 / 0.28% / 1.74% 74.08% / $40.74 $0.74 / $0.87 / $0.13 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 20 hours
404 10/15(19) PUT 63.00 / 55.00 $60 / $740 / 0.08 76.19% / $20.17 / 2.73% / 52.75% 79.44% / $62.40 $0.60 / $0.95 / $0.35 / 10 96 / 59.90% / 85
Legs Vertical Bullish $66.61 (-2.04%) / 2.95M Ex-Div: 12/13 ($0.18) Bearish / 1 day 20 hours
442 10/15(19) CALL 85.00 / 110.00 $145 / $2,355 / 0.06 76.50% / $38.14 / 1.62% / 28.79% 79.27% / $86.45 $1.45 / $2.15 / $0.70 / 10 96 / 48.81% / 40
Legs Vertical Bearish $75.66 (-7.01%) / 569K Neutral / 1 day 20 hours
319 10/15(19) CALL 10.50 / 13.00 $40 / $210 / 0.19 68.31% / $3.28 / 1.56% / 27.68% 74.52% / $10.90 $0.40 / $0.45 / $0.05 / 20 95 / 58.54% / 85
Legs Vertical Bearish $9.75 (-6.16%) / 5.04M Ex-Div: 12/21 ($0.002) Bearish / 1 day 20 hours
436 11/19(54) CALL 11.00 / 15.00 $40 / $360 / 0.11 69.79% / $1.30 / 0.36% / 2.25% 74.55% / $11.40 $0.40 / $0.60 / $0.20 / 5 95 / 70.81% / 96
Legs Vertical Bearish $9.95 (-4.51%) / 4.97M Earnings: 11/04 Bearish / 1 day 20 hours
176 10/29(33) PUT 94.00 / 75.00 $175 / $1,725 / 0.10 71.26% / $5.37 / 0.31% / 3.06% 75.24% / $92.25 $1.75 / $2.50 / $0.75 / 13 94 / 62.45% / 67
Legs Vertical Bullish $101.50 (+2.11%) / 3.36M Earnings: 10/28 / Ex-Div: 09/29 ($0.41) Bearish / 1 day 20 hours
479 10/15(19) PUT 10.00 / 5.00 $25 / $475 / 0.05 74.20% / $5.52 / 1.16% / 19.94% 77.04% / $9.75 $0.25 / $0.30 / $0.05 / 50 94 / 47.89% / 23
Legs Vertical Bullish $11.40 (+2.06%) / 801K Earnings: 11/09 Bullish / 1 day 20 hours
7 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 20 hours
408 10/15(19) PUT 20.00 / 12.50 $120 / $630 / 0.19 64.51% / $0.76 / 0.12% / 1.91% 71.74% / $18.80 $1.20 / $1.35 / $0.15 / 1 92 / 50.90% / 43
Legs Vertical Bullish $21.4799 (-2.14%) / 1.95M Earnings: 11/11 Neutral / 1 day 20 hours
540 10/15(19) CALL 55.00 / 75.00 $95 / $1,905 / 0.05 72.32% / $47.95 / 2.52% / 47.93% 75.82% / $55.95 $0.95 / $1.00 / $0.05 / 1 92 / 62.70% / 32
Legs Vertical Bearish $50.60 (-3.73%) / 447K Earnings: 11/04 Bullish / 1 day 20 hours
709 10/15(19) PUT 38.00 / 32.00 $25 / $575 / 0.04 84.96% / $7.64 / 1.33% / 23.10% 86.17% / $37.75 $0.25 / $0.60 / $0.35 / 1 92 / 60.93% / 80
Legs Vertical Bullish $42.37 (-2.84%) / 41K Ex-Div: 12/20 ($0.08) Bearish / 1 day 20 hours
837 10/15(19) PUT 25.00 / 15.00 $75 / $925 / 0.08 60.19% / $3.46 / 0.37% / 6.05% 65.90% / $24.25 $0.75 / $1.35 / $0.60 / 31 92 / 64.82% / 39
Legs Vertical Bullish $25.74 (-0.35%) / 109K Earnings: 10/05 Neutral / 1 day 20 hours
930 10/15(19) CALL 35.00 / 60.00 $105 / $2,395 / 0.04 63.18% / $31.49 / 1.31% / 22.84% 67.44% / $36.05 $1.05 / $1.55 / $0.50 / 13 92 / 36.47% / 94
Legs Vertical Bearish $32.85 (-5.47%) / 162K Bearish / 1 day 20 hours
949 11/19(54) CALL 35.00 / 60.00 $90 / $2,410 / 0.04 60.24% / $28.38 / 1.18% / 7.45% 64.34% / $35.90 $0.90 / $1.35 / $0.45 / 35 92 / 66.10% / 37
Legs Vertical Bearish $33.88 (+0.27%) / 72K Earnings: 10/27 Neutral / 1 day 20 hours
109 11/19(54) PUT 30.00 / 25.00 $170 / $330 / 0.52 67.29% / $16.01 / 4.85% / 33.75% 70.34% / $28.30 $1.70 / $4.80 / $3.10 / 1 91 / 84.15% / 21
Legs Vertical Bullish $33.41 (+1.37%) / 987K Earnings: 11/04 Bullish / 1 day 20 hours
332 10/15(19) PUT 7.50 / 2.50 $40 / $460 / 0.09 68.32% / $14.09 / 3.06% / 60.83% 74.04% / $7.10 $0.40 / $0.45 / $0.05 / 96 91 / 76.54% / 21
Legs Vertical Bullish $8.25 (-1.79%) / 3.84M Bullish / 1 day 20 hours
710 10/15(19) CALL 7.50 / 10.00 $10 / $240 / 0.04 87.52% / $0.64 / 0.27% / 4.28% 88.37% / $7.60 $0.10 / $0.25 / $0.15 / 67 91 / 62.52% / 53
Legs Vertical Bearish $5.55 (+2.59%) / 921K Earnings: 11/15 Neutral / 1 day 20 hours
798 10/15(19) CALL 10.00 / 17.50 $35 / $715 / 0.05 71.51% / $3.00 / 0.42% / 6.83% 74.71% / $10.35 $0.35 / $0.40 / $0.05 / 1 91 / 59.53% / 51
Legs Vertical Bearish $8.82 (-1.89%) / 3.22M Earnings: 11/11 Neutral / 1 day 20 hours
87 10/15(19) PUT 12.00 / 10.00 $55 / $145 / 0.38 74.60% / $9.11 / 6.28% / 160.97% 76.99% / $11.45 $0.55 / $1.20 / $0.65 / 1 90 / 75.99% / 83
Legs Vertical Bullish $15.09 (-2.27%) / 682K Earnings: 11/08 Bearish / 1 day 20 hours
149 10/29(33) PUT 44.00 / 35.00 $121 / $779 / 0.16 69.11% / $10.92 / 1.40% / 14.45% 74.64% / $42.79 $1.21 / $1.48 / $0.27 / 21 90 / 51.84% / 91
Legs Vertical Bullish $46.99 (-3.29%) / 8.28M Bearish / 1 day 20 hours
512 10/15(19) CALL 50.00 / 60.00 $85 / $915 / 0.09 68.78% / $6.50 / 0.71% / 11.80% 73.18% / $50.85 $0.85 / $1.15 / $0.30 / 10 90 / 54.35% / 66
Legs Vertical Bearish $47.16 (-4.05%) / 9K Ex-Div: 12/23 ($0.15) Bearish / 1 day 20 hours
567 10/15(19) CALL 11.00 / 16.00 $20 / $480 / 0.04 78.90% / $4.19 / 0.87% / 14.65% 80.84% / $11.20 $0.20 / $0.40 / $0.20 / 44 90 / 68.12% / 58
Legs Vertical Bearish $9.25 (+0.54%) / 319K Neutral / 1 day 20 hours
631 11/19(54) CALL 35.00 / 50.00 $65 / $1,435 / 0.05 68.45% / $31.93 / 2.22% / 14.47% 72.27% / $35.65 $0.65 / $0.70 / $0.05 / 1 90 / 53.90% / 77
Legs Vertical Bearish $32.73 (-0.52%) / 578K Earnings: 10/28 Bearish / 1 day 20 hours
344 10/15(19) CALL 22.00 / 28.00 $55 / $545 / 0.10 76.53% / $6.58 / 1.21% / 20.79% 79.77% / $22.55 $0.55 / $0.70 / $0.15 / 12 89 / 52.45% / 32
Legs Vertical Bearish $19.11 (-6.83%) / 1.1M Bullish / 1 day 20 hours
973 10/15(19) CALL 12.50 / 20.00 $30 / $720 / 0.04 58.04% / $14.64 / 2.03% / 37.29% 63.26% / $12.80 $0.30 / $0.45 / $0.15 / 6 89 / 51.68% / 40
Legs Vertical Bearish $12.23 (-0.33%) / 52K Earnings: 10/27 Neutral / 1 day 20 hours
451 10/15(19) CALL 80.00 / 90.00 $120 / $880 / 0.14 66.85% / $2.97 / 0.34% / 5.45% 72.30% / $81.20 $1.20 / $1.55 / $0.35 / 5 88 / 52.37% / 0
Legs Vertical Bearish $77.01 (+0.86%) / 597K Earnings: 10/27 / Ex-Div: 09/30 ($0.28) Bullish / 1 day 20 hours
470 10/08(12) PUT 23.00 / 20.50 $15 / $235 / 0.06 70.48% / $8.57 / 3.65% / 127.25% 74.86% / $22.85 $0.15 / $0.25 / $0.10 / 5 88 / 19.19% / 86
Legs Vertical Bullish $23.59 (-2.60%) / 5.86M Ex-Div: 12/13 ($0.38) Bearish / 1 day 20 hours
724 11/19(54) CALL 10.00 / 15.00 $10 / $490 / 0.02 88.60% / $5.46 / 1.11% / 7.04% 89.29% / $10.10 $0.10 / $0.15 / $0.05 / 4 88 / 45.59% / 53
Legs Vertical Bearish $7.31 (-2.92%) / 434K Earnings: 11/04 Neutral / 1 day 20 hours
619 11/19(54) CALL 7.50 / 17.50 $30 / $970 / 0.03 84.14% / $19.11 / 1.97% / 12.73% 86.00% / $7.80 $0.30 / $0.50 / $0.20 / 20 87 / 44.22% / 39
Legs Vertical Bearish $5.21 (-2.80%) / 788K Earnings: 11/04 Neutral / 1 day 20 hours
782 11/19(54) CALL 7.50 / 20.00 $35 / $1,215 / 0.03 73.88% / $23.42 / 1.93% / 12.44% 77.45% / $7.85 $0.35 / $0.45 / $0.10 / 1 87 / 46.23% / 39
Legs Vertical Bearish $6.26 (-0.79%) / 1.06M Earnings: 11/01 Neutral / 1 day 20 hours
411 10/15(19) CALL 40.00 / 50.00 $55 / $945 / 0.06 74.59% / $22.16 / 2.34% / 44.06% 77.73% / $40.55 $0.55 / $0.80 / $0.25 / 21 86 / 46.41% / 23
Legs Vertical Bearish $36.93 (-0.75%) / 123K Earnings: 11/29 Bullish / 1 day 20 hours
511 10/15(19) CALL 7.50 / 10.00 $15 / $235 / 0.06 80.56% / $2.34 / 0.99% / 16.86% 82.65% / $7.65 $0.15 / $0.25 / $0.10 / 8 86 / 35.88% / 33
Legs Vertical Bearish $6.26 (-3.84%) / 1.13M Earnings: 11/11 Bullish / 1 day 20 hours
692 10/15(19) CALL 5.00 / 7.50 $10 / $240 / 0.04 85.42% / $6.03 / 2.51% / 47.86% 87.03% / $5.10 $0.10 / $0.15 / $0.05 / 117 86 / 44.17% / 12
Legs Vertical Bearish $3.90 (-1.76%) / 1.51M Earnings: 11/08 Bullish / 1 day 20 hours
780 11/19(54) CALL 5.00 / 10.00 $10 / $490 / 0.02 72.49% / $1.83 / 0.37% / 2.32% 74.31% / $5.10 $0.10 / $0.25 / $0.15 / 101 86 / 36.02% / 34
Legs Vertical Bearish $4.25 (+0.24%) / 2.62M Earnings: 11/02 Neutral / 1 day 20 hours
76 11/19(54) PUT 20.00 / 17.50 $75 / $175 / 0.43 67.63% / $0.90 / 0.51% / 3.19% 70.76% / $19.25 $0.75 / $1.70 / $0.95 / 64 85 / 84.80% / 78
Legs Vertical Bullish $22.30 (-4.00%) / 2.47M Earnings: 11/10 Bearish / 1 day 20 hours
454 10/15(19) CALL 12.00 / 16.00 $35 / $365 / 0.10 71.85% / $9.42 / 2.58% / 49.37% 76.47% / $12.35 $0.35 / $0.45 / $0.10 / 5 85 / 24.59% / 42
Legs Vertical Bearish $10.87 (-2.07%) / 1.2M Earnings: 11/04 Neutral / 1 day 20 hours
525 10/15(19) PUT 7.50 / 2.50 $30 / $470 / 0.06 75.99% / $0.23 / 0.05% / 0.78% 78.67% / $7.20 $0.30 / $0.35 / $0.05 / 57 85 / 48.29% / 13
Legs Vertical Bullish $9.11 (-0.65%) / 661K Earnings: 11/08 Bullish / 1 day 20 hours
812 12/17(82) CALL 63.00 / 75.00 $95 / $1,105 / 0.09 78.55% / $1.62 / 0.15% / 0.61% 80.94% / $63.95 $0.95 / $1.40 / $0.45 / 10 85 / 38.23% / 51
Legs Vertical Bearish $55.85 (-0.82%) / 69K Ex-Div: 12/20 ($0.83) Neutral / 1 day 20 hours
185 10/29(33) PUT 34.00 / 25.00 $75 / $825 / 0.09 71.15% / $5.77 / 0.70% / 6.99% 75.11% / $33.25 $0.75 / $1.04 / $0.29 / 1 84 / 58.91% / 47
Legs Vertical Bullish $36.91 (-0.99%) / 12.21M Earnings: 10/20 Neutral / 1 day 20 hours
239 11/19(54) CALL 8.00 / 10.00 $26 / $174 / 0.15 73.46% / $0.99 / 0.57% / 3.53% 77.61% / $8.26 $0.26 / $0.37 / $0.11 / 17 84 / 29.95% / 89
Legs Vertical Bearish $7.05 (-5.24%) / 18.1M Earnings: 11/09 Bearish / 1 day 20 hours
241 11/19(54) CALL 135.00 / 155.00 $185 / $1,815 / 0.10 74.67% / $18.17 / 1.00% / 6.31% 78.10% / $136.85 $1.85 / $2.15 / $0.30 / 11 84 / 53.33% / 99
Legs Vertical Bearish $125.15 (-1.53%) / 3.12M Earnings: 10/27 Bearish / 1 day 20 hours
277 10/15(19) CALL 40.00 / 46.00 $75 / $525 / 0.14 70.78% / $1.91 / 0.36% / 5.89% 75.40% / $40.75 $0.75 / $1.00 / $0.25 / 1 84 / 56.41% / 66
Legs Vertical Bearish $37.52 (-1.00%) / 44K Bearish / 1 day 20 hours
303 11/19(54) PUT 50.00 / 30.00 $165 / $1,835 / 0.09 73.88% / $12.62 / 0.69% / 4.30% 77.42% / $48.35 $1.65 / $2.40 / $0.75 / 49 84 / 25.52% / 39
Legs Vertical Bullish $57.22 (-4.12%) / 578K Earnings: 11/15 Neutral / 1 day 20 hours
114 11/19(54) PUT 10.00 / 7.50 $80 / $170 / 0.47 68.05% / $12.50 / 7.35% / 54.58% 73.68% / $9.20 $0.80 / $1.20 / $0.40 / 4 83 / 63.07% / 38
Legs Vertical Bullish $11.23 (-8.33%) / 430K Neutral / 1 day 20 hours
339 11/19(54) CALL 15.00 / 20.00 $60 / $440 / 0.14 70.28% / $3.26 / 0.74% / 4.63% 75.36% / $15.60 $0.60 / $0.85 / $0.25 / 26 83 / 21.64% / 86
Legs Vertical Bearish $13.98 (-4.70%) / 1.45M Earnings: 11/08 Bearish / 1 day 20 hours
477 11/19(54) CALL 15.00 / 20.00 $5 / $495 / 0.01 73.40% / $2.46 / 0.50% / 3.09% 74.30% / $15.05 $0.05 / $0.15 / $0.10 / 18 83 / 12.61% / 70
Legs Vertical Bearish $14.10 (-1.33%) / 40K Ex-Div: 12/30 ($0.22) Bearish / 1 day 20 hours
740 10/15(19) CALL 25.00 / 40.00 $10 / $1,490 / < 0.01 81.95% / $6.86 / 0.46% / 7.50% 82.48% / $25.10 $0.10 / $0.25 / $0.15 / 1 83 / 59.80% / 35
Legs Vertical Bearish $21.30 (+1.28%) / 866K Earnings: 11/04 Neutral / 1 day 20 hours
824 10/15(19) CALL 2.50 / 5.00 $15 / $235 / 0.06 74.62% / $1.46 / 0.62% / 10.26% 78.13% / $2.65 $0.15 / $0.25 / $0.10 / 65 83 / 15.71% / 0
Legs Vertical Bearish $2.02 (-6.91%) / 115.05M Earnings: 11/09 Bullish / 1 day 20 hours
20 11/19(54) PUT 21.00 / 19.00 $51 / $149 / 0.34 73.16% / $0.60 / 0.40% / 2.49% 74.64% / $20.49 $0.51 / $1.54 / $1.03 / 109 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 20 hours
139 10/08(12) PUT 54.00 / 50.00 $120 / $280 / 0.43 67.67% / $0.54 / 0.19% / 4.52% 70.52% / $52.80 $1.20 / $4.40 / $3.20 / 5 82 / 58.67% / 97
Legs Vertical Bullish $58.86 (-5.17%) / 1.17M Earnings: 11/04 Bearish / 1 day 20 hours
151 11/19(54) PUT 10.00 / 7.50 $85 / $165 / 0.52 66.31% / $18.02 / 10.92% / 88.95% 74.27% / $9.15 $0.85 / $1.05 / $0.20 / 21 82 / 68.94% / 64
Legs Vertical Bullish $10.88 (+4.72%) / 638K Neutral / 1 day 20 hours
161 10/22(26) PUT 8.50 / 8.00 $20 / $30 / 0.67 63.83% / $2.35 / 7.83% / 147.03% 66.31% / $8.30 $0.20 / $0.80 / $0.60 / 1 82 / 41.79% / 39
Legs Vertical Bullish $8.9001 (+19.95%) / 25.59M Earnings: 11/15 Neutral / 1 day 20 hours
179 10/29(33) PUT 36.00 / 30.00 $46 / $554 / 0.08 71.94% / $19.22 / 3.47% / 39.18% 76.32% / $35.54 $0.46 / $0.64 / $0.18 / 451 82 / 54.47% / 59
Legs Vertical Bullish $37.90 (-0.39%) / 2.95M Ex-Div: 12/17 ($0.32) Neutral / 1 day 20 hours
466 11/19(54) CALL 17.50 / 25.00 $25 / $725 / 0.03 74.79% / $10.70 / 1.48% / 9.41% 77.11% / $17.75 $0.25 / $0.35 / $0.10 / 121 82 / 41.12% / 64
Legs Vertical Bearish $15.69 (-1.13%) / 189K Earnings: 11/11 Neutral / 1 day 20 hours
489 11/19(54) CALL 80.00 / 105.00 $45 / $2,455 / 0.02 76.10% / $1.66 / 0.07% / 0.42% 77.21% / $80.45 $0.45 / $1.20 / $0.75 / 30 82 / 40.42% / 0
Legs Vertical Bearish $72.89 (-0.78%) / 275K Earnings: 12/21 / Ex-Div: 09/29 ($0.28) Bullish / 1 day 20 hours
496 10/15(19) CALL 125.00 / 140.00 $50 / $1,450 / 0.03 74.22% / $19.81 / 1.37% / 23.83% 76.29% / $125.50 $0.50 / $0.55 / $0.05 / 1 82 / 53.12% / 70
Legs Vertical Bearish $120.36 (-0.54%) / 186K Earnings: 10/28 Bearish / 1 day 20 hours
580 10/15(19) PUT 40.00 / 22.50 $5 / $1,745 / < 0.01 72.43% / $3.05 / 0.17% / 2.79% 72.76% / $39.95 $0.05 / $0.30 / $0.25 / 4 82 / 73.06% / 18
Legs Vertical Bullish $42.68 (+3.09%) / 875K Earnings: 10/25 Bullish / 1 day 20 hours
647 11/19(54) CALL 25.00 / 35.00 $5 / $995 / < 0.01 80.91% / $1.43 / 0.14% / 0.89% 81.25% / $25.05 $0.05 / $0.10 / $0.05 / 5 82 / 28.72% / 97
Legs Vertical Bearish $22.10 (-0.32%) / 101K Earnings: 11/03 Bearish / 1 day 20 hours
674 10/15(19) PUT 7.50 / 2.50 $40 / $460 / 0.09 63.93% / $9.10 / 1.98% / 36.13% 70.18% / $7.10 $0.40 / $0.45 / $0.05 / 8 82 / 50.66% / 80
Legs Vertical Bullish $8.03 (-0.99%) / 81K Earnings: 11/04 Bearish / 1 day 20 hours
2 11/05(40) PUT 5.00 / 4.50 $15 / $35 / 0.43 73.17% / $1.94 / 5.55% / 55.07% 74.14% / $4.85 $0.15 / $0.80 / $0.65 / 1 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 20 hours
223 10/15(19) PUT 5.00 / 2.50 $45 / $205 / 0.22 67.51% / $0.43 / 0.21% / 3.37% 74.01% / $4.55 $0.45 / $0.50 / $0.05 / 50 81 / 31.73% / 58
Legs Vertical Bullish $5.54 (-2.12%) / 46K Earnings: 11/01 Neutral / 1 day 20 hours
679 11/19(54) CALL 10.00 / 17.50 $50 / $700 / 0.07 72.05% / $11.99 / 1.71% / 10.99% 76.32% / $10.50 $0.50 / $0.65 / $0.15 / 22 81 / 60.95% / 48
Legs Vertical Bearish $8.54 (-1.84%) / 298K Earnings: 10/27 Neutral / 1 day 20 hours
706 10/15(19) CALL 20.00 / 35.00 $30 / $1,470 / 0.02 82.67% / $16.87 / 1.15% / 19.69% 83.90% / $20.30 $0.30 / $0.35 / $0.05 / 1 81 / 55.37% / 56
Legs Vertical Bearish $15.68 (-6.28%) / 63K Earnings: 11/11 Neutral / 1 day 20 hours
943 12/17(82) CALL 8.00 / 13.00 $5 / $495 / 0.01 84.81% / $2.64 / 0.53% / 2.22% 85.38% / $8.05 $0.05 / $0.10 / $0.05 / 9 81 / 67.38% / 64
Legs Vertical Bearish $6.35 (-1.85%) / 2.74M Earnings: 11/05 Neutral / 1 day 20 hours
682 11/19(54) PUT 12.50 / 2.50 $5 / $995 / < 0.01 82.55% / $0.65 / 0.07% / 0.40% 82.86% / $12.45 $0.05 / $0.10 / $0.05 / 5 80 / 53.30% / 37
Legs Vertical Bullish $15.59 (+1.23%) / 88K Earnings: 10/06 Neutral / 1 day 20 hours
787 10/15(19) CALL 30.00 / 40.00 $5 / $995 / < 0.01 85.94% / $0.49 / 0.05% / 0.79% 86.18% / $30.05 $0.05 / $0.15 / $0.10 / 1 80 / 41.22% / 43
Legs Vertical Bearish $25.68 (-3.17%) / 938K Earnings: 11/04 Neutral / 1 day 20 hours
216 11/19(54) PUT 25.00 / 15.00 $125 / $875 / 0.14 68.59% / $2.62 / 0.30% / 1.85% 74.08% / $23.75 $1.25 / $1.40 / $0.15 / 3 79 / 73.48% / 26
Legs Vertical Bullish $27.60 (-2.34%) / 1.41M Earnings: 11/09 Bullish / 1 day 20 hours
314 11/19(54) CALL 12.50 / 17.50 $45 / $455 / 0.10 78.70% / $5.74 / 1.26% / 8.00% 81.61% / $12.95 $0.45 / $0.60 / $0.15 / 1 79 / 45.73% / 40
Legs Vertical Bearish $10.23 (-1.73%) / 1.74M Earnings: 11/10 Neutral / 1 day 20 hours
385 11/19(54) CALL 15.00 / 22.50 $45 / $705 / 0.06 81.24% / $7.21 / 1.02% / 6.45% 83.35% / $15.45 $0.45 / $0.75 / $0.30 / 34 79 / 42.08% / 48
Legs Vertical Bearish $11.71 (-3.22%) / 529K Earnings: 11/01 Neutral / 1 day 20 hours
447 10/15(19) PUT 7.50 / 2.50 $20 / $480 / 0.04 68.48% / $7.69 / 1.60% / 28.43% 71.96% / $7.30 $0.20 / $0.25 / $0.05 / 130 79 / 51.53% / 85
Legs Vertical Bullish $8.15 (-1.81%) / 201K Bearish / 1 day 20 hours
498 10/15(19) CALL 65.00 / 85.00 $85 / $1,915 / 0.04 73.45% / $41.13 / 2.15% / 39.75% 76.39% / $65.85 $0.85 / $1.05 / $0.20 / 1 79 / 26.09% / 86
Legs Vertical Bearish $60.08 (-1.64%) / 394K Earnings: 11/08 Bearish / 1 day 20 hours
623 11/19(54) PUT 30.00 / 20.00 $55 / $945 / 0.06 64.51% / $5.82 / 0.62% / 3.84% 68.54% / $29.45 $0.55 / $0.60 / $0.05 / 67 79 / 58.31% / 59
Legs Vertical Bullish $31.44 (0.00%) / 999K Earnings: 11/04 Neutral / 1 day 20 hours
640 12/17(82) PUT 20.00 / 15.00 $170 / $330 / 0.52 63.53% / $4.60 / 1.39% / 5.88% 68.45% / $18.30 $1.70 / $3.30 / $1.60 / 5 79 / 53.59% / 32
Legs Vertical Bullish $20.62 (-4.76%) / 45K Earnings: 10/29 Bullish / 1 day 20 hours
761 10/15(19) CALL 7.50 / 10.00 $5 / $245 / 0.02 85.84% / $0.30 / 0.12% / 1.92% 86.51% / $7.55 $0.05 / $0.10 / $0.05 / 6 79 / 48.42% / 43
Legs Vertical Bearish $6.0264 (+0.11%) / 879K Neutral / 1 day 20 hours
53 11/19(54) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.28% / $7.00 / 10.77% / 87.42% 73.23% / $4.65 $0.35 / $0.75 / $0.40 / 98 78 / 58.98% / 12
Legs Vertical Bullish $5.77 (-7.38%) / 5.15M Earnings: 11/09 Bullish / 1 day 20 hours
138 11/19(54) PUT 15.00 / 10.00 $120 / $380 / 0.32 66.63% / $1.66 / 0.44% / 2.71% 72.97% / $13.80 $1.20 / $1.55 / $0.35 / 12 78 / 49.90% / 94
Legs Vertical Bullish $16.60 (-4.16%) / 7.09M Earnings: 11/15 Bearish / 1 day 20 hours
302 12/17(82) PUT 22.50 / 17.50 $150 / $350 / 0.43 67.03% / $5.99 / 1.71% / 7.26% 71.49% / $21.00 $1.50 / $2.55 / $1.05 / 44 78 / 43.84% / 43
Legs Vertical Bullish $24.96 (-2.50%) / 1.42M Earnings: 11/04 Neutral / 1 day 20 hours
383 10/15(19) CALL 20.00 / 25.00 $40 / $460 / 0.09 78.60% / $14.53 / 3.16% / 63.19% 81.75% / $20.40 $0.40 / $0.45 / $0.05 / 1 78 / 64.22% / 78
Legs Vertical Bearish $17.65 (-8.88%) / 1.53M Earnings: 11/22 Bearish / 1 day 20 hours
443 11/19(54) CALL 15.00 / 22.50 $60 / $690 / 0.09 72.74% / $21.49 / 3.11% / 20.72% 77.43% / $15.60 $0.60 / $0.80 / $0.20 / 36 78 / 55.80% / 88
Legs Vertical Bearish $13.20 (-1.64%) / 1.89M Earnings: 11/04 Bearish / 1 day 20 hours
704 10/15(19) CALL 7.50 / 12.50 $20 / $480 / 0.04 72.95% / $9.43 / 1.96% / 35.86% 76.15% / $7.70 $0.20 / $0.30 / $0.10 / 40 78 / 53.30% / 84
Legs Vertical Bearish $6.81 (-1.87%) / 352K Earnings: 11/15 Bearish / 1 day 20 hours
399 11/19(54) CALL 12.50 / 17.50 $35 / $465 / 0.08 76.57% / $1.70 / 0.37% / 2.27% 79.40% / $12.85 $0.35 / $0.60 / $0.25 / 99 77 / 38.69% / 53
Legs Vertical Bearish $10.80 (+3.95%) / 1.11M Earnings: 10/13 Neutral / 1 day 20 hours
990 12/17(82) PUT 85.00 / 55.00 $295 / $2,705 / 0.11 56.75% / $28.89 / 1.07% / 4.48% 64.43% / $82.05 $2.95 / $3.20 / $0.25 / 12 77 / 49.06% / 32
Legs Vertical Bullish $86.25 (+1.00%) / 74K Earnings: 12/01 Bullish / 1 day 20 hours
22 11/19(54) PUT 19.00 / 17.00 $55 / $145 / 0.38 72.45% / $2.71 / 1.87% / 12.05% 73.94% / $18.45 $0.55 / $1.95 / $1.40 / 41 76 / 39.72% / 51
Legs Vertical Bullish $23.24 (-1.15%) / 2.77M Earnings: 11/09 Neutral / 1 day 20 hours