Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
42 VKTX 05/19(57) PUT 8.00 / 6.00 $55 / $145 / 0.38 72.02% / $4.80 / 3.31% / 21.02% 74.83% / $7.45 $0.55 / $1.10 / $0.55 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 15 hours 28 min
326 AG 04/28(36) CALL 7.00 / 9.50 $14 / $236 / 0.06 74.15% / $3.17 / 1.34% / 12.75% 77.20% / $7.14 $0.14 / $0.20 / $0.06 / 24 99 / 100.00% / 88
Legs Vertical Bearish $6.26 (+8.68%) / 14.24M Earnings: 05/11 Bearish / 15 hours 24 min
822 XLB 03/31(8) PUT 74.00 / 68.00 $25 / $575 / 0.04 74.90% / $1.63 / 0.28% / 9.36% 76.90% / $73.75 $0.25 / $0.35 / $0.10 / 20 99 / 42.35% / 99
Legs Vertical Bullish $76.15 (-1.94%) / 7.33M Bearish / 15 hours 29 min
32 ZIM 04/21(29) PUT 17.50 / 16.00 $42 / $108 / 0.39 74.41% / $4.90 / 4.54% / 62.59% 75.39% / $17.08 $0.42 / $1.25 / $0.83 / 25 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 15 hours 26 min
763 REM 04/21(29) PUT 20.00 / 15.00 $60 / $440 / 0.14 59.18% / $12.67 / 2.88% / 36.49% 67.65% / $19.40 $0.60 / $0.70 / $0.10 / 6 97 / 80.64% / 13
Legs Vertical Bullish $20.55 (-2.47%) / 150K Bullish / 15 hours 27 min
980 RAD 04/06(14) CALL 2.50 / 4.00 $10 / $140 / 0.07 61.72% / $2.55 / 1.82% / 46.16% 67.70% / $2.60 $0.10 / $0.15 / $0.05 / 65 97 / 90.41% / 71
Legs Vertical Bearish $2.3619 (-7.01%) / 2.33M Earnings: 04/13 Bearish / 15 hours 27 min
1 FRC 04/28 (36) - 05/19 PUT 10.00 / 9.00 $30 / $70 / 0.43 76.90% / $11.59 / 16.56% / 297.12% 77.41% / $9.70 $0.30 / $3.80 / $3.50 / 1 95 / 76.13% / 90
Legs Diagonal Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 24 min
116 SLG 05/19(57) PUT 20.00 / 17.50 $85 / $165 / 0.52 64.55% / $1.97 / 1.19% / 7.19% 68.01% / $19.15 $0.85 / $2.85 / $2.00 / 2 95 / 71.66% / 51
Legs Vertical Bullish $21.89 (-9.06%) / 6.75M Earnings: 04/19 / Ex-Div: 03/30 ($0.27) Neutral / 15 hours 25 min
288 DLR 04/21(29) CALL 100.00 / 115.00 $130 / $1,370 / 0.10 76.46% / $25.72 / 1.88% / 22.60% 79.66% / $101.30 $1.30 / $1.50 / $0.20 / 95 95 / 95.30% / 79
Legs Vertical Bearish $92.29 (-5.66%) / 2.59M Earnings: 04/27 Bearish / 15 hours 24 min
351 NOVA 04/21(29) PUT 12.50 / 5.00 $90 / $660 / 0.14 65.95% / $22.44 / 3.40% / 44.24% 73.45% / $11.60 $0.90 / $0.95 / $0.05 / 2 95 / 79.83% / 62
Legs Vertical Bullish $13.46 (-6.72%) / 5M Earnings: 04/26 Neutral / 15 hours 26 min
395 04/21(29) PUT 22.50 / 15.00 $140 / $610 / 0.23 62.82% / $3.13 / 0.51% / 5.76% 71.07% / $21.10 $1.40 / $1.70 / $0.30 / 15 95 / 61.29% / 70
Legs Vertical Bullish $23.56 (+1.42%) / 635K Earnings: 04/04 Bearish / 15 hours 27 min
704 04/21(29) CALL 35.00 / 45.00 $55 / $945 / 0.06 67.71% / $7.37 / 0.78% / 8.89% 71.36% / $35.55 $0.55 / $0.65 / $0.10 / 8 95 / 34.65% / 85
Legs Vertical Bearish $32.86 (-5.00%) / 2.26M Earnings: 05/09 Bearish / 15 hours 24 min
791 04/21(29) CALL 35.00 / 45.00 $60 / $940 / 0.06 63.68% / $26.17 / 2.78% / 35.10% 68.97% / $35.60 $0.60 / $0.65 / $0.05 / 25 95 / 40.29% / 85
Legs Vertical Bearish $34.95 (-1.44%) / 433K Earnings: 05/05 Bearish / 15 hours 25 min
115 04/28(36) CALL 191.00 / 205.00 $141 / $1,259 / 0.11 73.81% / $31.37 / 2.49% / 24.79% 77.81% / $192.41 $1.41 / $1.82 / $0.41 / 1 93 / 60.96% / 51
Legs Vertical Bearish $183.40 (+1.68%) / 11.73M Neutral / 15 hours 29 min
148 05/19(57) PUT 12.50 / 7.50 $95 / $405 / 0.24 67.73% / $4.17 / 1.03% / 6.18% 74.27% / $11.55 $0.95 / $1.25 / $0.30 / 13 93 / 39.34% / 81
Legs Vertical Bullish $14.00 (-5.98%) / 6.69M Earnings: 05/01 Bearish / 15 hours 29 min
169 04/21(29) CALL 90.00 / 97.50 $100 / $650 / 0.15 69.05% / $10.59 / 1.63% / 19.37% 74.45% / $91.00 $1.00 / $1.20 / $0.20 / 2 93 / 68.52% / 48
Legs Vertical Bearish $86.85 (-2.31%) / 3.15M Earnings: 04/27 Neutral / 15 hours 25 min
205 04/21(29) PUT 120.00 / 100.00 $180 / $1,820 / 0.10 70.71% / $51.02 / 2.80% / 35.38% 75.39% / $118.20 $1.80 / $2.20 / $0.40 / 30 93 / 65.63% / 68
Legs Vertical Bullish $126.08 (-2.63%) / 2.07M Earnings: 04/19 Bearish / 15 hours 28 min
207 04/21(29) PUT 8.00 / 5.00 $35 / $265 / 0.13 72.26% / $2.90 / 1.09% / 12.67% 76.82% / $7.65 $0.35 / $0.46 / $0.11 / 125 93 / 64.45% / 90
Legs Vertical Bullish $9.03 (-5.74%) / 6.34M Earnings: 05/05 Bearish / 15 hours 24 min
300 04/06(14) PUT 17.50 / 16.00 $23 / $127 / 0.18 70.10% / $0.22 / 0.17% / 3.67% 74.99% / $17.27 $0.23 / $0.39 / $0.16 / 65 93 / 62.16% / 17
Legs Vertical Bullish $18.25 (-1.83%) / 5.28M Earnings: 04/26 / Ex-Div: 03/30 ($0.65) Bullish / 15 hours 25 min
404 04/14(22) PUT 65.00 / 59.00 $50 / $550 / 0.09 69.76% / $6.37 / 1.16% / 17.50% 73.87% / $64.50 $0.50 / $0.70 / $0.20 / 65 93 / 64.08% / 86
Legs Vertical Bullish $66.71 (-0.63%) / 6.62M Earnings: 04/27 Bearish / 15 hours 29 min
432 04/21(29) CALL 60.00 / 75.00 $90 / $1,410 / 0.06 71.75% / $36.72 / 2.60% / 32.54% 75.57% / $60.90 $0.90 / $0.95 / $0.05 / 1 93 / 58.88% / 85
Legs Vertical Bearish $55.80 (-1.64%) / 1.54M Earnings: 05/09 Bearish / 15 hours 24 min
439 05/19(57) PUT 28.00 / 23.00 $175 / $325 / 0.54 61.38% / $3.95 / 1.22% / 7.35% 67.62% / $26.25 $1.75 / $3.10 / $1.35 / 89 93 / 75.05% / 39
Legs Vertical Bullish $29.16 (-0.58%) / 1.82M Neutral / 15 hours 25 min
465 04/21(29) CALL 68.00 / 80.00 $55 / $1,145 / 0.05 75.51% / $15.71 / 1.37% / 16.10% 77.90% / $68.55 $0.55 / $0.90 / $0.35 / 244 93 / 74.87% / 18
Legs Vertical Bearish $63.40 (+3.48%) / 158K Bullish / 15 hours 29 min
535 05/19(57) CALL 39.00 / 44.00 $35 / $465 / 0.08 69.54% / $12.18 / 2.62% / 16.37% 73.82% / $39.35 $0.35 / $0.50 / $0.15 / 357 93 / 67.81% / 34
Legs Vertical Bearish $37.40 (+1.63%) / 10.36M Neutral / 15 hours 26 min
539 04/21(29) CALL 31.00 / 35.00 $25 / $375 / 0.07 67.37% / $13.59 / 3.62% / 47.69% 72.39% / $31.25 $0.25 / $0.30 / $0.05 / 8 93 / 62.74% / 4
Legs Vertical Bearish $30.26 (-0.36%) / 3.13M Bullish / 15 hours 30 min
555 04/21(29) CALL 7.50 / 10.00 $10 / $240 / 0.04 78.21% / $0.66 / 0.28% / 3.07% 80.03% / $7.60 $0.10 / $0.15 / $0.05 / 49 93 / 25.26% / 79
Legs Vertical Bearish $6.46 (-5.83%) / 621K Earnings: 05/03 Bearish / 15 hours 26 min
602 04/21(29) PUT 47.50 / 32.50 $105 / $1,395 / 0.08 81.34% / $5.18 / 0.37% / 4.14% 83.24% / $46.45 $1.05 / $1.35 / $0.30 / 70 93 / 86.36% / 70
Legs Vertical Bullish $57.46 (-2.81%) / 1.66M Earnings: 04/11 Bearish / 15 hours 24 min
649 05/19(57) PUT 17.50 / 10.00 $45 / $705 / 0.06 77.86% / $11.85 / 1.68% / 10.26% 80.50% / $17.05 $0.45 / $0.55 / $0.10 / 293 93 / 62.64% / 6
Legs Vertical Bullish $20.4536 (-2.83%) / 14.6M Earnings: 04/25 / Ex-Div: 04/12 ($0.55) Bullish / 15 hours 28 min
665 04/21(29) CALL 29.00 / 34.00 $69 / $431 / 0.16 63.05% / $4.49 / 1.04% / 12.03% 70.21% / $29.69 $0.69 / $0.82 / $0.13 / 8 93 / 65.00% / 78
Legs Vertical Bearish $27.96 (-0.43%) / 2.56M Earnings: 05/04 / Ex-Div: 11/13 ($0.19) Bearish / 15 hours 27 min
749 03/31(8) PUT 60.00 / 54.00 $83 / $517 / 0.16 65.96% / $2.57 / 0.50% / 16.88% 71.98% / $59.17 $0.83 / $1.00 / $0.17 / 2 93 / 76.93% / 92
Legs Vertical Bullish $61.54 (+0.51%) / 3.47M Bearish / 15 hours 26 min
880 04/21(29) CALL 55.00 / 67.50 $90 / $1,160 / 0.08 59.85% / $6.95 / 0.60% / 6.76% 65.23% / $55.90 $0.90 / $1.65 / $0.75 / 8 93 / 57.25% / 92
Legs Vertical Bearish $53.93 (-0.83%) / 837K Earnings: 04/04 Bearish / 15 hours 24 min
893 04/21(29) CALL 65.00 / 95.00 $155 / $2,845 / 0.05 62.17% / $28.19 / 0.99% / 11.41% 66.67% / $66.55 $1.55 / $1.90 / $0.35 / 1 93 / 47.65% / 16
Legs Vertical Bearish $61.89 (-4.08%) / 1.04M Earnings: 04/27 Bullish / 15 hours 28 min
894 04/21(29) PUT 90.00 / 75.00 $100 / $1,400 / 0.07 56.64% / $27.35 / 1.95% / 23.61% 62.59% / $89.00 $1.00 / $1.65 / $0.65 / 2 93 / 36.21% / 67
Legs Vertical Bullish $90.63 (-1.39%) / 1.82M Earnings: 05/01 Bearish / 15 hours 28 min
902 03/24(1) PUT 116.00 / 110.00 $30 / $570 / 0.05 80.02% / $0.39 / 0.07% / 5.96% 81.64% / $115.70 $0.30 / $0.36 / $0.06 / 1 93 / 80.47% / 33
Legs Vertical Bullish $119.55 (-4.82%) / 17.58M Bullish / 15 hours 30 min
917 04/21(29) PUT 75.00 / 60.00 $80 / $1,420 / 0.06 56.24% / $24.64 / 1.74% / 20.75% 61.42% / $74.20 $0.80 / $1.30 / $0.50 / 1 93 / 43.38% / 74
Legs Vertical Bullish $75.34 (-2.66%) / 888K Earnings: 05/03 Bearish / 15 hours 29 min
958 04/21(29) CALL 8.00 / 12.00 $30 / $370 / 0.08 57.41% / $10.08 / 2.72% / 34.25% 64.91% / $8.30 $0.30 / $0.35 / $0.05 / 13 93 / 77.05% / 75
Legs Vertical Bearish $7.84 (-1.63%) / 1.41M Earnings: 05/09 Bearish / 15 hours 28 min
3 04/21(29) CALL 47.00 / 48.00 $25 / $75 / 0.33 74.49% / $1.15 / 1.54% / 18.23% 75.91% / $47.25 $0.25 / $0.84 / $0.59 / 16 92 / 60.87% / 83
Legs Vertical Bearish $43.71 (-3.02%) / 21.44M Earnings: 04/14 Bearish / 15 hours 24 min
34 04/21(29) CALL 29.50 / 31.00 $35 / $115 / 0.30 71.77% / $0.01 / 0.01% / 0.07% 75.00% / $29.85 $0.35 / $0.65 / $0.30 / 32 92 / 66.38% / 93
Legs Vertical Bearish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 25 min
73 03/31(8) PUT 8.50 / 8.00 $13 / $37 / 0.35 69.85% / $0.29 / 0.79% / 28.15% 73.57% / $8.37 $0.13 / $0.36 / $0.23 / 5 92 / 75.01% / 81
Legs Vertical Bullish $9.00 (-1.32%) / 47.45M Earnings: 03/28 Bearish / 15 hours 24 min
81 04/21(29) CALL 125.00 / 140.00 $305 / $1,195 / 0.26 68.60% / $14.49 / 1.21% / 14.12% 74.41% / $128.05 $3.05 / $4.00 / $0.95 / 35 92 / 70.71% / 99
Legs Vertical Bearish $117.89 (-7.57%) / 2.65M Earnings: 04/19 Bearish / 15 hours 30 min
111 04/21(29) PUT 45.00 / 40.00 $85 / $415 / 0.21 76.62% / $7.43 / 1.79% / 21.45% 79.78% / $44.15 $0.85 / $1.45 / $0.60 / 1 92 / 45.64% / 31
Legs Vertical Bullish $49.95 (-6.79%) / 2.09M Earnings: 05/01 / Ex-Div: 03/30 ($0.98) Bullish / 15 hours 25 min
118 04/21(29) CALL 60.00 / 65.00 $70 / $430 / 0.16 75.11% / $1.05 / 0.24% / 2.70% 78.52% / $60.70 $0.70 / $0.90 / $0.20 / 1 92 / 49.40% / 93
Legs Vertical Bearish $56.11 (-4.13%) / 5.55M Earnings: 05/03 Bearish / 15 hours 30 min
136 04/21(29) PUT 77.50 / 70.00 $100 / $650 / 0.15 68.76% / $22.09 / 3.40% / 44.22% 74.78% / $76.50 $1.00 / $1.20 / $0.20 / 73 92 / 66.15% / 33
Legs Vertical Bullish $79.87 (-1.09%) / 3.22M Ex-Div: 04/06 ($0.54) Bullish / 15 hours 24 min
153 04/21(29) CALL 60.00 / 67.50 $105 / $645 / 0.16 69.37% / $19.93 / 3.09% / 39.56% 75.28% / $61.05 $1.05 / $1.15 / $0.10 / 187 92 / 60.01% / 95
Legs Vertical Bearish $57.30 (-1.55%) / 3.07M Bearish / 15 hours 25 min
178 04/28(36) PUT 16.50 / 13.00 $24 / $326 / 0.07 72.88% / $8.14 / 2.50% / 24.87% 76.61% / $16.26 $0.24 / $0.33 / $0.09 / 327 92 / 70.95% / 63
Legs Vertical Bullish $17.56 (-2.12%) / 3.47M Neutral / 15 hours 28 min
286 04/21(29) CALL 175.00 / 200.00 $180 / $2,320 / 0.08 71.86% / $69.52 / 3.00% / 38.20% 75.95% / $176.80 $1.80 / $2.10 / $0.30 / 1 92 / 46.06% / 99
Legs Vertical Bearish $166.63 (-2.98%) / 1.28M Earnings: 04/19 Bearish / 15 hours 29 min
322 04/21(29) PUT 16.00 / 12.00 $25 / $375 / 0.07 72.33% / $10.39 / 2.77% / 34.90% 76.14% / $15.75 $0.25 / $0.40 / $0.15 / 110 92 / 44.34% / 54
Legs Vertical Bullish $17.20 (-2.05%) / 4.97M Earnings: 05/03 / Ex-Div: 03/30 ($0.48) Neutral / 15 hours 29 min
334 04/21(29) PUT 54.00 / 48.00 $45 / $555 / 0.08 72.85% / $0.26 / 0.05% / 0.51% 76.00% / $53.55 $0.45 / $0.70 / $0.25 / 169 92 / 66.33% / 45
Legs Vertical Bullish $56.32 (+0.16%) / 1.77M Neutral / 15 hours 30 min
402 05/19(57) PUT 130.00 / 100.00 $235 / $2,765 / 0.09 71.71% / $99.00 / 3.58% / 22.90% 76.31% / $127.65 $2.35 / $2.80 / $0.45 / 1 92 / 50.18% / 67
Legs Vertical Bullish $136.69 (-2.52%) / 2.22M Earnings: 04/13 / Ex-Div: 04/05 ($0.10) Bearish / 15 hours 29 min
418 04/21(29) CALL 40.00 / 50.00 $57 / $943 / 0.06 76.34% / $20.95 / 2.22% / 27.22% 79.23% / $40.57 $0.57 / $0.64 / $0.07 / 1 92 / 43.80% / 83
Legs Vertical Bearish $36.04 (-0.52%) / 687K Earnings: 03/27 Bearish / 15 hours 28 min
427 04/21(29) CALL 90.00 / 110.00 $200 / $1,800 / 0.11 68.96% / $30.10 / 1.67% / 19.93% 74.03% / $92.00 $2.00 / $2.45 / $0.45 / 1 92 / 72.93% / 81
Legs Vertical Bearish $84.18 (-2.25%) / 439K Earnings: 05/04 Bearish / 15 hours 28 min
448 04/21(29) PUT 55.00 / 47.50 $75 / $675 / 0.11 66.15% / $0.37 / 0.05% / 0.60% 71.19% / $54.25 $0.75 / $1.05 / $0.30 / 101 92 / 55.51% / 23
Legs Vertical Bullish $56.79 (-0.73%) / 3.2M Earnings: 05/25 / Ex-Div: 04/05 ($0.71) Bullish / 15 hours 29 min
509 04/21(29) CALL 65.00 / 80.00 $110 / $1,390 / 0.08 68.82% / $38.08 / 2.74% / 34.47% 73.55% / $66.10 $1.10 / $1.30 / $0.20 / 8 92 / 72.84% / 69
Legs Vertical Bearish $61.53 (-2.53%) / 474K Earnings: 04/20 Bearish / 15 hours 28 min
658 04/21(29) PUT 100.00 / 70.00 $120 / $2,880 / 0.04 80.65% / $1.72 / 0.06% / 0.66% 82.12% / $98.80 $1.20 / $1.55 / $0.35 / 1 92 / 32.04% / 27
Legs Vertical Bullish $114.84 (-4.49%) / 947K Earnings: 05/05 Bullish / 15 hours 24 min
664 04/21(29) CALL 20.00 / 24.00 $20 / $380 / 0.05 67.05% / $9.46 / 2.49% / 30.93% 71.13% / $20.20 $0.20 / $0.30 / $0.10 / 20 92 / 40.52% / 43
Legs Vertical Bearish $19.24 (+0.16%) / 474K Neutral / 15 hours 30 min
774 05/19(57) CALL 4.00 / 7.00 $15 / $285 / 0.05 74.55% / $3.64 / 1.28% / 7.72% 77.70% / $4.15 $0.15 / $0.25 / $0.10 / 54 92 / 25.80% / 4
Legs Vertical Bearish $3.46 (-6.49%) / 3.89M Earnings: 05/04 / Ex-Div: 03/30 ($0.15) Bullish / 15 hours 27 min
788 04/21(29) PUT 75.00 / 65.00 $170 / $830 / 0.21 55.23% / $44.25 / 5.33% / 76.67% 67.26% / $73.30 $1.70 / $1.90 / $0.20 / 1 92 / 49.62% / 18
Legs Vertical Bullish $75.40 (-3.05%) / 767K Earnings: 05/05 / Ex-Div: 03/30 ($1.07) Bullish / 15 hours 28 min
794 04/21(29) CALL 40.00 / 55.00 $70 / $1,430 / 0.05 66.22% / $0.36 / 0.03% / 0.28% 69.56% / $40.70 $0.70 / $0.95 / $0.25 / 26 92 / 27.97% / 79
Legs Vertical Bearish $37.49 (-2.72%) / 728K Earnings: 05/03 Bearish / 15 hours 27 min
863 04/21(29) CALL 7.00 / 9.00 $20 / $180 / 0.11 59.32% / $6.04 / 3.36% / 43.60% 67.36% / $7.20 $0.20 / $0.25 / $0.05 / 5 92 / 37.72% / 63
Legs Vertical Bearish $6.90 (-0.43%) / 14.8M Earnings: 04/27 Neutral / 15 hours 25 min
873 05/19(57) CALL 8.00 / 11.00 $55 / $245 / 0.22 58.43% / $2.28 / 0.93% / 5.57% 68.64% / $8.55 $0.55 / $0.65 / $0.10 / 3 92 / 40.16% / 15
Legs Vertical Bearish $7.81 (-3.22%) / 1.48M Earnings: 04/25 Bullish / 15 hours 24 min
909 05/19(57) CALL 65.00 / 75.00 $185 / $815 / 0.23 53.59% / $0.48 / 0.06% / 0.35% 64.55% / $66.85 $1.85 / $2.20 / $0.35 / 1 92 / 49.94% / 52
Legs Vertical Bearish $64.15 (-2.06%) / 3.23M Earnings: 04/27 Neutral / 15 hours 28 min
941 04/21(29) CALL 23.00 / 26.00 $45 / $255 / 0.18 51.17% / $8.46 / 3.32% / 43.00% 62.82% / $23.45 $0.45 / $0.55 / $0.10 / 6 92 / 10.28% / 69
Legs Vertical Bearish $22.91 (+0.26%) / 1.36M Bearish / 15 hours 27 min
968 04/21(29) CALL 9.00 / 12.00 $15 / $285 / 0.05 56.19% / $2.16 / 0.76% / 8.61% 60.97% / $9.15 $0.15 / $0.20 / $0.05 / 1 92 / 36.43% / 16
Legs Vertical Bearish $8.95 (-3.66%) / 1.33M Earnings: 05/03 / Ex-Div: 03/30 ($0.35) Bullish / 15 hours 25 min
978 04/21(29) CALL 12.50 / 20.00 $35 / $715 / 0.05 56.74% / $13.12 / 1.83% / 22.05% 62.27% / $12.85 $0.35 / $0.45 / $0.10 / 1 92 / 35.87% / 70
Legs Vertical Bearish $12.26 (-3.92%) / 1.16M Earnings: 04/27 Bearish / 15 hours 26 min
270 04/21(29) PUT 67.50 / 60.00 $70 / $680 / 0.10 72.97% / $5.65 / 0.83% / 9.50% 76.65% / $66.80 $0.70 / $1.00 / $0.30 / 70 91 / 56.75% / 86
Legs Vertical Bullish $70.34 (-1.54%) / 2.44M Earnings: 04/25 Bearish / 15 hours 30 min
4 04/28(36) PUT 4.50 / 4.00 $13 / $37 / 0.35 73.54% / $0.64 / 1.72% / 16.59% 75.15% / $4.37 $0.13 / $0.25 / $0.12 / 201 90 / 50.73% / 15
Legs Vertical Bullish $5.54 (+5.32%) / 21.89M Bullish / 15 hours 26 min
5 04/28(36) PUT 17.00 / 14.50 $75 / $175 / 0.43 70.93% / $6.08 / 3.47% / 35.97% 72.82% / $16.25 $0.75 / $1.95 / $1.20 / 6 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 15 hours 25 min
11 04/21(29) PUT 57.00 / 55.00 $60 / $140 / 0.43 69.86% / $0.47 / 0.33% / 3.71% 70.39% / $56.40 $0.60 / $8.20 / $7.60 / 46 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 15 hours 25 min
39 05/19(57) CALL 85.00 / 90.00 $115 / $385 / 0.30 73.32% / $5.14 / 1.33% / 8.08% 76.38% / $86.15 $1.15 / $2.20 / $1.05 / 2 90 / 49.13% / 72
Legs Vertical Bearish $78.68 (-4.57%) / 3.36M Earnings: 05/02 Bearish / 15 hours 29 min
43 05/19(57) PUT 54.00 / 48.00 $175 / $425 / 0.41 68.27% / $0.22 / 0.05% / 0.30% 71.11% / $52.25 $1.75 / $4.00 / $2.25 / 43 90 / 58.42% / 33
Legs Vertical Bullish $60.04 (+10.65%) / 848K Bullish / 15 hours 25 min
45 05/19(57) PUT 9.00 / 7.00 $60 / $140 / 0.43 68.34% / $1.34 / 0.96% / 5.75% 71.15% / $8.40 $0.60 / $1.65 / $1.05 / 16 90 / 38.47% / 67
Legs Vertical Bullish $10.37 (-15.07%) / 46.71M Earnings: 04/18 Bearish / 15 hours 30 min
48 05/19(57) CALL 33.00 / 34.00 $30 / $70 / 0.43 68.46% / $0.85 / 1.21% / 7.32% 71.20% / $33.30 $0.30 / $0.70 / $0.40 / 50 90 / 39.66% / 99
Legs Vertical Bearish $31.21 (-2.35%) / 67.35M Bearish / 15 hours 29 min
58 03/31(8) CALL 320.00 / 327.50 $190 / $560 / 0.34 73.20% / $10.37 / 1.85% / 78.27% 75.51% / $321.90 $1.90 / $7.10 / $5.20 / 4 90 / 88.40% / 86
Legs Vertical Bearish $303.73 (+1.65%) / 2.45M Earnings: 04/04 Bearish / 15 hours 30 min
64 04/06(14) CALL 46.00 / 48.00 $48 / $152 / 0.32 71.58% / $0.05 / 0.03% / 0.64% 74.69% / $46.48 $0.48 / $1.05 / $0.57 / 4 90 / 49.27% / 67
Legs Vertical Bearish $43.38 (-5.84%) / 49.69M Bearish / 15 hours 29 min
74 05/19(57) CALL 180.00 / 182.00 $67 / $133 / 0.50 66.27% / $0.99 / 0.74% / 4.43% 67.55% / $180.67 $0.67 / $3.61 / $2.94 / 30 90 / 59.37% / 50
Legs Vertical Bearish $171.72 (-2.79%) / 54.67M Neutral / 15 hours 30 min
77 03/31(8) CALL 61.00 / 63.00 $49 / $151 / 0.33 71.07% / $0.66 / 0.44% / 14.79% 74.45% / $61.49 $0.49 / $1.22 / $0.73 / 16 90 / 68.41% / 29
Legs Vertical Bearish $58.17 (-0.78%) / 16.9M Earnings: 04/04 Bullish / 15 hours 30 min
97 04/21(29) PUT 33.00 / 28.00 $80 / $420 / 0.19 68.86% / $3.52 / 0.84% / 9.58% 74.47% / $32.20 $0.80 / $1.20 / $0.40 / 8 90 / 54.27% / 37
Legs Vertical Bullish $34.79 (-7.28%) / 28.25M Earnings: 04/13 / Ex-Div: 03/30 ($0.48) Neutral / 15 hours 29 min
100 04/21(29) PUT 32.00 / 27.00 $80 / $420 / 0.19 71.69% / $4.60 / 1.09% / 12.67% 76.45% / $31.20 $0.80 / $1.15 / $0.35 / 10 90 / 38.30% / 67
Legs Vertical Bullish $34.54 (-5.78%) / 1.83M Bearish / 15 hours 30 min
112 04/28(36) PUT 115.00 / 85.00 $320 / $2,680 / 0.12 72.98% / $119.74 / 4.47% / 48.20% 78.13% / $111.80 $3.20 / $3.60 / $0.40 / 1 90 / 54.86% / 63
Legs Vertical Bullish $124.40 (-5.49%) / 4.24M Earnings: 04/13 Neutral / 15 hours 30 min
121 04/28(36) PUT 35.00 / 30.00 $51 / $449 / 0.11 70.63% / $1.88 / 0.42% / 3.82% 74.89% / $34.49 $0.51 / $0.67 / $0.16 / 286 90 / 49.60% / 93
Legs Vertical Bullish $37.0732 (+0.14%) / 8.74M Earnings: 05/02 Bearish / 15 hours 25 min
138 04/21(29) CALL 335.00 / 365.00 $385 / $2,615 / 0.15 74.86% / $5.25 / 0.20% / 2.22% 78.32% / $338.85 $3.85 / $4.50 / $0.65 / 7 90 / 60.23% / 99
Legs Vertical Bearish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 24 min
141 04/21(29) PUT 145.00 / 130.00 $190 / $1,310 / 0.15 71.16% / $14.47 / 1.10% / 12.79% 75.79% / $143.10 $1.90 / $2.75 / $0.85 / 40 90 / 75.93% / 57
Legs Vertical Bullish $151.05 (-0.91%) / 1.75M Earnings: 03/23 Neutral / 15 hours 24 min
144 04/21(29) CALL 32.50 / 37.50 $115 / $385 / 0.30 64.71% / $7.06 / 1.83% / 22.03% 72.39% / $33.65 $1.15 / $1.55 / $0.40 / 30 90 / 44.40% / 97
Legs Vertical Bearish $30.96 (-6.24%) / 8.08M Earnings: 04/18 Bearish / 15 hours 28 min
157 04/21(29) PUT 100.00 / 85.00 $200 / $1,300 / 0.15 72.65% / $4.04 / 0.31% / 3.45% 76.81% / $98.00 $2.00 / $2.65 / $0.65 / 2 90 / 39.72% / 15
Legs Vertical Bullish $107.27 (-3.40%) / 1.38M Earnings: 04/19 / Ex-Div: 03/30 ($0.43) Bullish / 15 hours 29 min
159 04/21(29) PUT 70.00 / 50.00 $195 / $1,805 / 0.11 69.11% / $103.29 / 5.72% / 83.99% 75.90% / $68.05 $1.95 / $2.10 / $0.15 / 9 90 / 35.23% / 50
Legs Vertical Bullish $73.75 (-3.87%) / 2.68M Earnings: 04/13 / Ex-Div: 03/31 ($0.63) Neutral / 15 hours 29 min
160 04/21(29) PUT 14.00 / 8.00 $80 / $520 / 0.15 68.97% / $4.56 / 0.88% / 10.04% 74.68% / $13.20 $0.80 / $1.15 / $0.35 / 30 90 / 65.04% / 92
Legs Vertical Bullish $15.58 (-3.41%) / 6.72M Earnings: 04/18 Bearish / 15 hours 24 min
166 04/28(36) PUT 77.00 / 60.00 $98 / $1,602 / 0.06 69.05% / $57.37 / 3.58% / 37.26% 73.82% / $76.02 $0.98 / $1.30 / $0.32 / 127 90 / 66.73% / 67
Legs Vertical Bullish $79.6241 (-3.51%) / 11.56M Bearish / 15 hours 30 min
173 04/21(29) CALL 101.00 / 105.00 $56 / $344 / 0.16 67.99% / $3.03 / 0.88% / 10.09% 73.46% / $101.56 $0.56 / $0.71 / $0.15 / 10 90 / 47.82% / 27
Legs Vertical Bearish $99.31 (+1.34%) / 10.67M Bullish / 15 hours 30 min
177 04/21(29) PUT 40.00 / 27.50 $155 / $1,095 / 0.14 70.92% / $0.93 / 0.08% / 0.93% 75.59% / $38.45 $1.55 / $2.30 / $0.75 / 27 90 / 33.53% / 99
Legs Vertical Bullish $44.52 (-8.45%) / 5.41M Earnings: 04/20 Bearish / 15 hours 24 min
190 04/21(29) PUT 37.50 / 30.00 $75 / $675 / 0.11 69.26% / $16.41 / 2.43% / 30.11% 74.42% / $36.75 $0.75 / $0.95 / $0.20 / 249 90 / 57.64% / 92
Legs Vertical Bullish $39.40 (-2.86%) / 1.78M Earnings: 04/20 Bearish / 15 hours 25 min
194 05/19(57) CALL 55.00 / 60.00 $130 / $370 / 0.35 62.80% / $1.02 / 0.28% / 1.63% 70.46% / $56.30 $1.30 / $1.75 / $0.45 / 23 90 / 58.63% / 77
Legs Vertical Bearish $53.21 (-1.63%) / 3.63M Earnings: 05/04 Bearish / 15 hours 24 min
215 05/19(57) CALL 115.00 / 130.00 $245 / $1,255 / 0.20 69.08% / $18.75 / 1.49% / 9.08% 74.82% / $117.45 $2.45 / $3.20 / $0.75 / 13 90 / 38.85% / 95
Legs Vertical Bearish $108.53 (-3.56%) / 1.71M Earnings: 05/03 / Ex-Div: 03/30 ($0.08) Bearish / 15 hours 25 min
221 04/21(29) PUT 22.50 / 10.00 $110 / $1,140 / 0.10 70.33% / $30.40 / 2.67% / 33.42% 75.51% / $21.40 $1.10 / $1.20 / $0.10 / 10 90 / 56.80% / 0
Legs Vertical Bullish $25.00 (-2.99%) / 1.06M Earnings: 05/25 Bullish / 15 hours 26 min
236 04/21(29) PUT 50.00 / 35.00 $155 / $1,345 / 0.12 71.85% / $16.01 / 1.19% / 13.85% 76.25% / $48.45 $1.55 / $2.20 / $0.65 / 1 90 / 30.18% / 65
Legs Vertical Bullish $55.13 (-8.57%) / 2M Earnings: 04/20 Neutral / 15 hours 24 min
239 04/21(29) CALL 49.00 / 55.00 $55 / $545 / 0.10 74.02% / $2.20 / 0.40% / 4.51% 77.40% / $49.55 $0.55 / $0.75 / $0.20 / 179 90 / 55.79% / 15
Legs Vertical Bearish $45.65 (+1.33%) / 2.64M Earnings: 05/04 / Ex-Div: 03/23 ($0.15) Bullish / 15 hours 27 min
241 04/21(29) CALL 63.00 / 72.50 $100 / $850 / 0.12 71.95% / $3.54 / 0.42% / 4.66% 76.02% / $64.00 $1.00 / $1.25 / $0.25 / 231 90 / 37.93% / 38
Legs Vertical Bearish $58.93 (-2.93%) / 3.23M Earnings: 05/04 Neutral / 15 hours 25 min
246 04/21(29) PUT 27.50 / 12.50 $155 / $1,345 / 0.12 68.07% / $37.99 / 2.82% / 35.69% 74.24% / $25.95 $1.55 / $1.75 / $0.20 / 16 90 / 43.89% / 95
Legs Vertical Bullish $30.12 (-6.72%) / 6.99M Earnings: 04/19 Bearish / 15 hours 28 min
280 05/19(57) PUT 60.00 / 50.00 $110 / $890 / 0.12 71.25% / $27.26 / 3.06% / 19.34% 76.28% / $58.90 $1.10 / $1.55 / $0.45 / 60 90 / 40.69% / 93
Legs Vertical Bullish $63.13 (-2.43%) / 2M Earnings: 04/26 Bearish / 15 hours 25 min
290 04/21(29) PUT 10.00 / 7.00 $30 / $270 / 0.11 67.47% / $7.33 / 2.72% / 34.13% 73.29% / $9.70 $0.30 / $0.40 / $0.10 / 143 90 / 44.29% / 78
Legs Vertical Bullish $10.70 (-4.80%) / 25.8M Earnings: 04/20 Bearish / 15 hours 24 min
299 04/21(29) PUT 20.00 / 15.00 $110 / $390 / 0.28 61.16% / $6.70 / 1.72% / 20.53% 70.63% / $18.90 $1.10 / $1.35 / $0.25 / 1 90 / 58.12% / 37
Legs Vertical Bullish $20.75 (-7.90%) / 3.85M Earnings: 05/03 / Ex-Div: 04/06 ($0.45) Neutral / 15 hours 30 min
302 04/21(29) CALL 13.00 / 16.00 $45 / $255 / 0.18 68.40% / $0.08 / 0.03% / 0.33% 74.03% / $13.45 $0.45 / $0.60 / $0.15 / 20 90 / 26.82% / 84
Legs Vertical Bearish $12.05 (-5.56%) / 27.68M Earnings: 04/20 Bearish / 15 hours 30 min
311 04/21(29) PUT 75.00 / 60.00 $110 / $1,390 / 0.08 71.79% / $13.12 / 0.94% / 10.84% 75.38% / $73.90 $1.10 / $1.65 / $0.55 / 212 90 / 47.49% / 72
Legs Vertical Bullish $79.54 (-3.40%) / 1.61M Earnings: 04/18 Bearish / 15 hours 24 min
314 05/19(57) CALL 12.00 / 14.00 $21 / $179 / 0.12 75.15% / $3.72 / 2.08% / 12.81% 78.93% / $12.21 $0.21 / $0.29 / $0.08 / 10 90 / 76.35% / 43
Legs Vertical Bearish $11.09 (-1.42%) / 4.78M Neutral / 15 hours 28 min
316 04/21(29) CALL 75.00 / 90.00 $130 / $1,370 / 0.10 70.27% / $43.37 / 3.17% / 40.70% 75.18% / $76.30 $1.30 / $1.40 / $0.10 / 1 90 / 41.57% / 67