Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QS 02/26(39) PUT 45.00 / 35.00 $265 / $735 / 0.36 71.02% / $5.84 / 0.79% / 6.64% 73.81% / $42.35 $2.65 / $5.20 / $2.55 / 1 0 / 0.00% / 99
Legs Vertical Bullish $53.56 (-4.27%) / 9.04M Bearish / 2 days 23 hours
2 02/19(32) PUT 130.00 / 125.00 $130 / $370 / 0.35 73.76% / $4.82 / 1.30% / 13.37% 74.91% / $128.70 $1.30 / $5.70 / $4.40 / 21 0 / 0.00% / 62
Legs Vertical Bullish $147.65 (-1.83%) / 1.85M Earnings: 02/11 Neutral / 2 days 23 hours
14 02/19(32) PUT 35.00 / 30.00 $135 / $365 / 0.37 71.60% / $8.91 / 2.44% / 26.32% 74.51% / $33.65 $1.35 / $2.65 / $1.30 / 10 0 / 0.00% / 91
Legs Vertical Bullish $40.00 (0.00%) / 1.28M Bearish / 2 days 23 hours
20 02/19(32) PUT 12.50 / 10.00 $70 / $180 / 0.39 74.99% / $10.75 / 5.97% / 75.50% 76.45% / $11.80 $0.70 / $1.85 / $1.15 / 31 0 / 0.00% / 67
Legs Vertical Bullish $16.83 (-7.12%) / 3.66M Bearish / 2 days 23 hours
23 02/19(32) PUT 55.00 / 50.00 $150 / $350 / 0.43 69.01% / $14.62 / 4.18% / 48.70% 73.09% / $53.50 $1.50 / $2.65 / $1.15 / 10 0 / 0.00% / 99
Legs Vertical Bullish $60.00 (-3.23%) / 990K Earnings: 02/03 Bearish / 2 days 23 hours
26 02/19(32) PUT 21.00 / 20.00 $25 / $75 / 0.33 80.13% / $6.16 / 8.21% / 114.86% 81.04% / $20.75 $0.25 / $0.85 / $0.60 / 1 0 / 0.00% / 65
Legs Vertical Bullish $25.60 (-3.51%) / 4.84M Neutral / 2 days 23 hours
28 02/19(32) PUT 17.50 / 15.00 $80 / $170 / 0.47 71.87% / $15.17 / 8.93% / 129.02% 74.78% / $16.70 $0.80 / $1.50 / $0.70 / 10 0 / 0.00% / 19
Legs Vertical Bullish $20.78 (-5.29%) / 2.61M Bullish / 2 days 23 hours
29 02/19(32) PUT 15.00 / 12.50 $75 / $175 / 0.43 69.58% / $9.79 / 5.59% / 69.44% 74.05% / $14.25 $0.75 / $1.15 / $0.40 / 14 0 / 0.00% / 63
Legs Vertical Bullish $16.85 (-3.38%) / 4.48M Neutral / 2 days 23 hours
31 02/19(32) PUT 17.50 / 15.00 $80 / $170 / 0.47 69.77% / $12.44 / 7.32% / 98.25% 73.71% / $16.70 $0.80 / $1.10 / $0.30 / 13 0 / 0.00% / 99
Legs Vertical Bullish $19.83 (-5.48%) / 1.99M Bearish / 2 days 23 hours
32 02/19(32) PUT 17.50 / 15.00 $75 / $175 / 0.43 74.99% / $17.07 / 9.75% / 146.48% 77.17% / $16.75 $0.75 / $1.45 / $0.70 / 1 0 / 0.00% / 99
Legs Vertical Bullish $21.83 (-0.77%) / 5.64M Bearish / 2 days 23 hours
40 02/19(32) PUT 17.50 / 15.00 $90 / $160 / 0.56 69.88% / $19.93 / 12.46% / 211.97% 73.47% / $16.60 $0.90 / $1.85 / $0.95 / 60 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (-6.42%) / 7.54M Earnings: 02/11 Bearish / 2 days 23 hours
46 02/19(32) PUT 50.00 / 35.00 $390 / $1,110 / 0.35 67.78% / $35.07 / 3.16% / 35.19% 74.10% / $46.10 $3.90 / $4.50 / $0.60 / 5 0 / 0.00% / 63
Legs Vertical Bullish $56.60 (-6.66%) / 1.41M Neutral / 2 days 23 hours
47 02/19(32) PUT 22.50 / 20.00 $85 / $165 / 0.52 67.81% / $10.45 / 6.33% / 81.29% 71.35% / $21.65 $0.85 / $2.00 / $1.15 / 10 0 / 0.00% / 99
Legs Vertical Bullish $24.94 (-4.52%) / 5.15M Bearish / 2 days 23 hours
59 02/19(32) PUT 25.00 / 22.50 $55 / $195 / 0.28 76.98% / $0.71 / 0.37% / 3.61% 77.92% / $24.45 $0.55 / $1.40 / $0.85 / 137 0 / 0.00% / 99
Legs Vertical Bullish $33.50 (+2.29%) / 8.51M Bearish / 2 days 23 hours
79 02/19(32) PUT 12.50 / 10.00 $70 / $180 / 0.39 66.05% / $1.23 / 0.68% / 6.80% 71.63% / $11.80 $0.70 / $0.80 / $0.10 / 404 0 / 0.00% / 99
Legs Vertical Bullish $13.78 (-4.50%) / 872K Bearish / 2 days 23 hours
89 03/19(60) PUT 25.00 / 22.50 $80 / $170 / 0.47 71.52% / $11.71 / 6.89% / 44.11% 73.24% / $24.20 $0.80 / $3.90 / $3.10 / 30 0 / 0.00% / 60
Legs Vertical Bullish $30.15 (+2.76%) / 3.79M Neutral / 2 days 23 hours
94 03/19(60) PUT 80.00 / 70.00 $250 / $750 / 0.33 71.98% / $12.31 / 1.64% / 9.34% 75.22% / $77.50 $2.50 / $5.80 / $3.30 / 31 0 / 0.00% / 78
Legs Vertical Bullish $90.00 (-3.07%) / 793K Earnings: 02/11 Bearish / 2 days 23 hours
103 03/19(60) PUT 20.00 / 17.50 $65 / $185 / 0.35 76.27% / $10.59 / 5.72% / 35.69% 78.05% / $19.35 $0.65 / $1.50 / $0.85 / 1 0 / 0.00% / 92
Legs Vertical Bullish $25.83 (-3.66%) / 2.95M Earnings: 02/08 Bearish / 2 days 23 hours
120 02/19(32) PUT 50.00 / 40.00 $218 / $782 / 0.28 66.56% / $1.17 / 0.15% / 1.46% 72.91% / $47.82 $2.18 / $2.63 / $0.45 / 8 0 / 0.00% / 97
Legs Vertical Bullish $53.45 (-2.68%) / 10.01M Earnings: 02/12 Bearish / 2 days 23 hours
121 03/19(60) PUT 25.00 / 20.00 $160 / $340 / 0.47 72.85% / $33.42 / 9.83% / 67.21% 75.37% / $23.40 $1.60 / $3.00 / $1.40 / 42 0 / 0.00% / 99
Legs Vertical Bullish $31.5999 (-6.89%) / 2.76M Bearish / 2 days 23 hours
148 03/19(60) PUT 55.00 / 40.00 $365 / $1,135 / 0.32 71.72% / $31.62 / 2.79% / 16.26% 75.99% / $51.35 $3.65 / $5.30 / $1.65 / 31 0 / 0.00% / 65
Legs Vertical Bullish $65.14 (-4.14%) / 344K Earnings: 02/18 Neutral / 2 days 23 hours
181 03/19(60) PUT 7.50 / 5.00 $76 / $174 / 0.44 76.07% / $22.15 / 12.73% / 92.90% 78.88% / $6.74 $0.76 / $1.08 / $0.32 / 28 0 / 0.00% / 80
Legs Vertical Bullish $10.45 (+0.77%) / 32.92M Earnings: 03/09 Bearish / 2 days 23 hours
191 02/19(32) PUT 15.00 / 10.00 $125 / $375 / 0.33 63.64% / $0.08 / 0.02% / 0.21% 71.33% / $13.75 $1.25 / $1.35 / $0.10 / 354 0 / 0.00% / 40
Legs Vertical Bullish $16.20 (-3.46%) / 1.01M Neutral / 2 days 23 hours
206 02/19(32) PUT 50.00 / 42.50 $140 / $610 / 0.23 66.44% / $8.40 / 1.38% / 14.18% 73.21% / $48.60 $1.40 / $1.80 / $0.40 / 11 0 / 0.00% / 96
Legs Vertical Bullish $52.51 (-1.67%) / 1.16M Earnings: 02/25 Bearish / 2 days 23 hours
231 02/19(32) PUT 5.00 / 2.50 $95 / $155 / 0.61 66.26% / $22.93 / 14.79% / 280.79% 74.25% / $4.05 $0.95 / $1.15 / $0.20 / 1 0 / 0.00% / 99
Legs Vertical Bullish $5.40 (-9.01%) / 5.72M Bearish / 2 days 23 hours
282 02/19(32) PUT 26.00 / 20.00 $65 / $535 / 0.12 70.96% / $16.80 / 3.14% / 34.95% 76.15% / $25.35 $0.65 / $0.75 / $0.10 / 56 0 / 0.00% / 20
Legs Vertical Bullish $27.95 (-2.24%) / 2.12M Earnings: 01/25 Bullish / 2 days 23 hours
306 02/19(32) PUT 65.00 / 50.00 $185 / $1,315 / 0.14 72.83% / $15.05 / 1.14% / 11.66% 77.17% / $63.15 $1.85 / $2.10 / $0.25 / 20 0 / 0.00% / 99
Legs Vertical Bullish $72.00 (+2.00%) / 4.07M Bearish / 2 days 23 hours
309 02/19(32) PUT 65.00 / 60.00 $190 / $310 / 0.61 61.63% / $3.75 / 1.21% / 12.37% 64.28% / $63.10 $1.90 / $7.40 / $5.50 / 1 0 / 0.00% / 99
Legs Vertical Bullish $68.08 (-6.06%) / 551K Bearish / 2 days 23 hours
349 02/19(32) CALL 50.00 / 60.00 $115 / $885 / 0.13 73.67% / $6.97 / 0.79% / 7.90% 77.63% / $51.15 $1.15 / $1.60 / $0.45 / 68 0 / 0.00% / 99
Legs Vertical Bearish $44.85 (-1.25%) / 1.83M Earnings: 02/08 Bearish / 2 days 23 hours
363 02/19(32) PUT 5.00 / 2.50 $90 / $160 / 0.56 64.19% / $18.55 / 11.60% / 189.63% 73.80% / $4.10 $0.90 / $1.00 / $0.10 / 1 0 / 0.00% / 97
Legs Vertical Bullish $5.15 (-8.04%) / 8.03M Earnings: 02/17 Bearish / 2 days 23 hours
384 02/19(32) CALL 43.00 / 50.00 $65 / $635 / 0.10 73.87% / $2.71 / 0.43% / 4.21% 77.36% / $43.65 $0.65 / $0.90 / $0.25 / 37 0 / 0.00% / 88
Legs Vertical Bearish $39.79 (-1.87%) / 1.16M Earnings: 03/16 Bearish / 2 days 23 hours
399 02/19(32) CALL 40.00 / 50.00 $90 / $910 / 0.10 76.52% / $15.63 / 1.72% / 17.94% 79.84% / $40.90 $0.90 / $1.35 / $0.45 / 183 0 / 0.00% / 92
Legs Vertical Bearish $35.40 (-2.13%) / 556K Earnings: 03/08 Bearish / 2 days 23 hours
412 02/19(32) CALL 85.00 / 105.00 $170 / $1,830 / 0.09 75.63% / $37.12 / 2.03% / 21.49% 79.12% / $86.70 $1.70 / $2.30 / $0.60 / 1 0 / 0.00% / 97
Legs Vertical Bearish $76.77 (-3.91%) / 235K Earnings: 03/11 Bearish / 2 days 23 hours
435 02/19(32) CALL 17.50 / 22.50 $48 / $452 / 0.11 76.68% / $3.98 / 0.88% / 8.86% 79.88% / $17.98 $0.48 / $0.70 / $0.22 / 3 0 / 0.00% / 97
Legs Vertical Bearish $15.09 (-4.13%) / 6.14M Bearish / 2 days 23 hours
444 02/19(32) CALL 22.50 / 30.00 $85 / $665 / 0.13 73.25% / $20.67 / 3.11% / 34.54% 78.14% / $23.35 $0.85 / $1.20 / $0.35 / 2 0 / 0.00% / 80
Legs Vertical Bearish $19.93 (-7.04%) / 2.34M Earnings: 02/22 Bearish / 2 days 23 hours
455 02/19(32) CALL 65.00 / 75.00 $85 / $915 / 0.09 77.83% / $33.27 / 3.64% / 41.36% 81.21% / $65.85 $0.85 / $1.25 / $0.40 / 295 0 / 0.00% / 25
Legs Vertical Bearish $59.75 (-1.92%) / 406K Bullish / 2 days 23 hours
464 02/19(32) CALL 75.00 / 95.00 $295 / $1,705 / 0.17 67.81% / $68.59 / 4.02% / 46.56% 74.92% / $77.95 $2.95 / $3.60 / $0.65 / 3 0 / 0.00% / 33
Legs Vertical Bearish $70.14 (-5.09%) / 680K Earnings: 02/04 Bullish / 2 days 23 hours
529 02/19(32) PUT 25.00 / 15.00 $80 / $920 / 0.09 75.70% / $5.45 / 0.59% / 5.89% 78.82% / $24.20 $0.80 / $0.95 / $0.15 / 79 0 / 0.00% / 5
Legs Vertical Bullish $29.06 (+1.25%) / 11.67M Earnings: 02/11 Bullish / 2 days 23 hours
536 02/19(32) CALL 140.00 / 160.00 $150 / $1,850 / 0.08 79.62% / $2.08 / 0.11% / 1.10% 81.74% / $141.50 $1.50 / $2.50 / $1.00 / 20 0 / 0.00% / 18
Legs Vertical Bearish $126.19 (-0.61%) / 380K Earnings: 02/25 Bullish / 2 days 23 hours
545 02/19(32) CALL 8.00 / 11.00 $30 / $270 / 0.11 73.95% / $2.12 / 0.78% / 7.87% 77.89% / $8.30 $0.30 / $0.45 / $0.15 / 109 0 / 0.00% / 99
Legs Vertical Bearish $6.99 (-5.80%) / 4.14M Earnings: 03/25 Bearish / 2 days 23 hours
568 02/12(25) CALL 18.00 / 21.00 $23 / $277 / 0.08 72.61% / $7.07 / 2.55% / 35.34% 76.57% / $18.23 $0.23 / $0.35 / $0.12 / 12 0 / 0.00% / 99
Legs Vertical Bearish $17.0301 (-1.62%) / 19.77M Earnings: 02/25 Bearish / 2 days 23 hours
608 02/19(32) PUT 12.00 / 9.00 $20 / $280 / 0.07 66.32% / $6.88 / 2.46% / 26.54% 71.15% / $11.80 $0.20 / $0.30 / $0.10 / 468 0 / 0.00% / 26
Legs Vertical Bullish $12.55 (+0.24%) / 2.36M Earnings: 03/11 Bullish / 2 days 23 hours
668 02/19(32) CALL 55.00 / 65.00 $40 / $960 / 0.04 80.00% / $14.81 / 1.54% / 16.00% 81.79% / $55.40 $0.40 / $0.65 / $0.25 / 47 0 / 0.00% / 36
Legs Vertical Bearish $50.45 (-2.08%) / 213K Earnings: 02/24 Neutral / 2 days 23 hours
701 02/19(32) CALL 7.50 / 12.50 $25 / $475 / 0.05 86.74% / $9.97 / 2.10% / 22.29% 88.20% / $7.75 $0.25 / $0.45 / $0.20 / 110 0 / 0.00% / 99
Legs Vertical Bearish $5.06 (+1.61%) / 10.46M Earnings: 02/16 Bearish / 2 days 23 hours
703 02/19(32) CALL 15.00 / 25.00 $65 / $935 / 0.07 73.88% / $28.33 / 3.03% / 33.55% 78.17% / $15.65 $0.65 / $0.85 / $0.20 / 33 0 / 0.00% / 18
Legs Vertical Bearish $12.86 (-5.23%) / 1.13M Earnings: 03/26 Bullish / 2 days 23 hours
710 02/19(32) CALL 7.50 / 12.50 $20 / $480 / 0.04 86.36% / $0.89 / 0.19% / 1.81% 87.42% / $7.70 $0.20 / $0.50 / $0.30 / 17 0 / 0.00% / 75
Legs Vertical Bearish $4.95 (-6.25%) / 7.38M Earnings: 04/08 Bearish / 2 days 23 hours
771 03/19(60) PUT 60.00 / 50.00 $410 / $590 / 0.70 61.40% / $40.56 / 6.87% / 43.99% 65.85% / $55.90 $4.10 / $12.80 / $8.70 / 5 0 / 0.00% / 0
Legs Vertical Bullish $61.00 (-9.35%) / 992K Bullish / 2 days 23 hours
775 02/19(32) CALL 15.00 / 25.00 $15 / $985 / 0.02 75.09% / $2.91 / 0.30% / 2.90% 76.28% / $15.15 $0.15 / $0.65 / $0.50 / 46 0 / 0.00% / 94
Legs Vertical Bearish $13.08 (-5.29%) / 1.69M Earnings: 03/08 Bearish / 2 days 23 hours
880 02/19(32) CALL 25.00 / 26.00 $3 / $97 / 0.03 95.69% / $2.79 / 2.88% / 31.65% 96.13% / $25.03 $0.03 / $0.08 / $0.05 / 5 0 / 0.00% / 39
Legs Vertical Bearish $23.95 (+0.13%) / 3.21M Earnings: 02/03 Neutral / 2 days 23 hours
932 02/19(32) PUT 40.00 / 25.00 $155 / $1,345 / 0.12 55.93% / $16.86 / 1.25% / 12.84% 64.15% / $38.45 $1.55 / $2.35 / $0.80 / 20 0 / 0.00% / 63
Legs Vertical Bullish $40.48 (+0.42%) / 222K Earnings: 02/11 Neutral / 2 days 23 hours
938 03/19(60) CALL 7.50 / 15.00 $30 / $720 / 0.04 83.42% / $0.92 / 0.13% / 0.70% 84.95% / $7.80 $0.30 / $0.50 / $0.20 / 23 0 / 0.00% / 99
Legs Vertical Bearish $5.08 (+4.96%) / 1.26M Earnings: 03/17 Bearish / 2 days 23 hours
942 02/19(32) CALL 30.00 / 40.00 $160 / $840 / 0.19 54.54% / $42.73 / 5.09% / 61.76% 67.20% / $31.60 $1.60 / $1.75 / $0.15 / 3 0 / 0.00% / 99
Legs Vertical Bearish $29.25 (-2.92%) / 2.1M Earnings: 03/03 Bearish / 2 days 23 hours
5 02/19(32) PUT 19.00 / 18.00 $27 / $73 / 0.37 75.06% / $2.93 / 4.01% / 46.45% 75.98% / $18.73 $0.27 / $1.15 / $0.88 / 4 1 / 0.52% / 76
Legs Vertical Bullish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 2 days 23 hours
201 02/19(32) CALL 35.00 / 39.00 $58 / $342 / 0.17 71.43% / $6.39 / 1.87% / 19.65% 76.40% / $35.58 $0.58 / $0.82 / $0.24 / 10 1 / 5.50% / 97
Legs Vertical Bearish $33.03 (+0.09%) / 2.73M Earnings: 03/17 Bearish / 2 days 23 hours
334 02/19(32) PUT 15.00 / 2.50 $115 / $1,135 / 0.10 70.37% / $32.08 / 2.83% / 31.02% 75.99% / $13.85 $1.15 / $1.20 / $0.05 / 100 1 / 1.03% / 17
Legs Vertical Bullish $17.49 (-1.69%) / 2.12M Earnings: 03/24 Bullish / 2 days 23 hours
413 02/19(32) CALL 50.00 / 55.00 $55 / $445 / 0.12 81.06% / $5.93 / 1.33% / 13.70% 83.25% / $50.55 $0.55 / $0.85 / $0.30 / 10 1 / 0.53% / 9
Legs Vertical Bearish $45.00 (+0.42%) / 226K Earnings: 03/11 Bullish / 2 days 23 hours
445 02/19(32) CALL 14.00 / 17.50 $28 / $322 / 0.09 75.99% / $3.97 / 1.23% / 12.62% 79.15% / $14.28 $0.28 / $0.51 / $0.23 / 13 1 / 1.05% / 18
Legs Vertical Bearish $12.53 (-3.32%) / 1.01M Earnings: 02/24 Bullish / 2 days 23 hours
453 02/19(32) PUT 75.00 / 60.00 $75 / $1,425 / 0.05 69.42% / $40.31 / 2.83% / 31.05% 73.36% / $74.25 $0.75 / $1.00 / $0.25 / 6 1 / 0.39% / 80
Legs Vertical Bullish $77.70 (-5.04%) / 1.58M Earnings: 03/04 Bearish / 2 days 23 hours
526 02/19(32) CALL 22.50 / 30.00 $65 / $685 / 0.10 75.51% / $2.38 / 0.35% / 3.42% 78.76% / $23.15 $0.65 / $0.90 / $0.25 / 108 1 / 0.14% / 99
Legs Vertical Bearish $20.74 (+0.78%) / 867K Earnings: 03/12 Bearish / 2 days 23 hours
625 03/19(60) PUT 40.00 / 30.00 $130 / $870 / 0.15 72.71% / $8.12 / 0.93% / 5.23% 77.10% / $38.70 $1.30 / $1.70 / $0.40 / 20 1 / 0.07% / 16
Legs Vertical Bullish $44.41 (-2.40%) / 109K Bullish / 2 days 23 hours
685 03/19(60) PUT 12.50 / 5.00 $190 / $560 / 0.34 61.62% / $5.51 / 0.98% / 5.52% 71.39% / $10.60 $1.90 / $2.20 / $0.30 / 326 1 / 0.08% / 28
Legs Vertical Bullish $12.70 (+7.72%) / 3.86M Earnings: 03/18 Bullish / 2 days 23 hours
714 02/19(32) CALL 50.00 / 60.00 $25 / $975 / 0.03 80.28% / $4.56 / 0.47% / 4.62% 81.44% / $50.25 $0.25 / $0.60 / $0.35 / 169 1 / 4.82% / 4
Legs Vertical Bearish $45.53 (-0.57%) / 927K Earnings: 03/25 Bullish / 2 days 23 hours
900 02/19(32) PUT 22.50 / 17.50 $85 / $415 / 0.21 54.03% / $13.37 / 3.22% / 35.98% 65.84% / $21.65 $0.85 / $1.00 / $0.15 / 30 1 / 1.36% / 42
Legs Vertical Bullish $22.64 (+0.35%) / 264K Earnings: 02/23 Neutral / 2 days 23 hours
27 02/19(32) PUT 25.00 / 22.50 $85 / $165 / 0.52 73.47% / $21.16 / 12.82% / 222.02% 75.18% / $24.15 $0.85 / $2.65 / $1.80 / 1 2 / 1.85% / 99
Legs Vertical Bullish $31.80 (-10.95%) / 4.66M Earnings: 02/09 Bearish / 2 days 23 hours
106 02/19(32) PUT 120.00 / 110.00 $180 / $820 / 0.22 69.04% / $1.96 / 0.24% / 2.34% 74.36% / $118.20 $1.80 / $2.60 / $0.80 / 22 2 / 3.12% / 92
Legs Vertical Bullish $124.95 (-0.28%) / 280K Earnings: 03/03 Bearish / 2 days 23 hours
145 02/19(32) PUT 160.00 / 135.00 $405 / $2,095 / 0.19 69.43% / $40.40 / 1.93% / 20.34% 75.20% / $155.95 $4.05 / $5.00 / $0.95 / 5 2 / 7.22% / 46
Legs Vertical Bullish $169.00 (-1.46%) / 563K Earnings: 02/17 Neutral / 2 days 23 hours
195 02/19(32) CALL 31.00 / 35.00 $55 / $345 / 0.16 75.36% / $2.53 / 0.73% / 7.33% 78.89% / $31.55 $0.55 / $0.75 / $0.20 / 25 2 / 8.58% / 38
Legs Vertical Bearish $27.65 (-0.90%) / 3.5M Earnings: 03/04 Neutral / 2 days 23 hours
213 03/19(60) PUT 10.00 / 8.00 $55 / $145 / 0.38 66.92% / $1.30 / 0.90% / 5.03% 72.19% / $9.45 $0.55 / $1.00 / $0.45 / 95 2 / 1.16% / 99
Legs Vertical Bullish $11.07 (-8.51%) / 2.36M Earnings: 03/12 Bearish / 2 days 23 hours
236 02/19(32) PUT 17.00 / 14.00 $40 / $260 / 0.15 68.90% / $5.09 / 1.96% / 20.69% 74.59% / $16.60 $0.40 / $0.50 / $0.10 / 75 2 / 0.95% / 76
Legs Vertical Bullish $17.86 (-0.78%) / 2.47M Earnings: 02/24 Bearish / 2 days 23 hours
265 02/19(32) PUT 165.00 / 140.00 $290 / $2,210 / 0.13 69.18% / $50.32 / 2.28% / 24.38% 74.55% / $162.10 $2.90 / $3.50 / $0.60 / 12 2 / 1.51% / 7
Legs Vertical Bullish $172.82 (+3.32%) / 719K Earnings: 02/24 Bullish / 2 days 23 hours
266 02/19(32) CALL 39.00 / 45.00 $70 / $530 / 0.13 74.92% / $3.96 / 0.75% / 7.49% 78.52% / $39.70 $0.70 / $0.95 / $0.25 / 25 2 / 11.96% / 33
Legs Vertical Bearish $35.64 (+0.76%) / 990K Earnings: 03/17 Bullish / 2 days 23 hours
340 02/19(32) PUT 23.00 / 17.00 $170 / $430 / 0.40 61.51% / $0.77 / 0.18% / 1.75% 69.87% / $21.30 $1.70 / $2.15 / $0.45 / 5 2 / 4.28% / 31
Legs Vertical Bullish $24.03 (+5.16%) / 1.72M Bullish / 2 days 23 hours
387 02/19(32) PUT 28.00 / 20.00 $100 / $700 / 0.14 75.83% / $6.93 / 0.99% / 10.02% 79.38% / $27.00 $1.00 / $1.25 / $0.25 / 10 2 / 2.69% / 97
Legs Vertical Bullish $32.01 (-6.02%) / 888K Earnings: 03/11 Bearish / 2 days 23 hours
414 02/19(32) CALL 125.00 / 155.00 $395 / $2,605 / 0.15 69.86% / $33.67 / 1.29% / 13.25% 75.22% / $128.95 $3.95 / $5.10 / $1.15 / 25 2 / 3.34% / 99
Legs Vertical Bearish $115.44 (-5.07%) / 587K Earnings: 03/02 Bearish / 2 days 23 hours
495 02/19(32) CALL 55.00 / 70.00 $95 / $1,405 / 0.07 76.29% / $45.30 / 3.22% / 36.01% 79.69% / $55.95 $0.95 / $1.50 / $0.55 / 11 2 / 0.82% / 99
Legs Vertical Bearish $49.92 (+0.30%) / 1.35M Earnings: 02/24 Bearish / 2 days 23 hours
572 02/19(32) PUT 22.50 / 10.00 $40 / $1,210 / 0.03 73.45% / $20.95 / 1.73% / 18.10% 76.00% / $22.10 $0.40 / $0.75 / $0.35 / 217 2 / 0.67% / 10
Legs Vertical Bullish $24.99 (-2.00%) / 1.09M Earnings: 02/24 Bullish / 2 days 23 hours
641 03/19(60) PUT 8.00 / 2.00 $60 / $540 / 0.11 69.53% / $18.93 / 3.50% / 20.79% 75.74% / $7.40 $0.60 / $0.65 / $0.05 / 43 2 / 0.94% / 9
Legs Vertical Bullish $9.06 (+8.11%) / 7.48M Earnings: 02/17 Bullish / 2 days 23 hours
658 02/19(32) PUT 55.00 / 50.00 $35 / $465 / 0.08 82.10% / $0.88 / 0.19% / 1.85% 83.75% / $54.65 $0.35 / $0.55 / $0.20 / 18 2 / 1.26% / 99
Legs Vertical Bullish $59.51 (-0.63%) / 827K Earnings: 02/08 Bearish / 2 days 23 hours
691 03/19(60) CALL 120.00 / 135.00 $215 / $1,285 / 0.17 67.90% / $20.43 / 1.59% / 9.03% 73.83% / $122.15 $2.15 / $3.60 / $1.45 / 47 2 / 0.60% / 81
Legs Vertical Bearish $114.94 (+0.47%) / 513K Earnings: 02/23 Bearish / 2 days 23 hours
699 02/19(32) PUT 10.00 / 5.00 $105 / $395 / 0.27 58.16% / $11.66 / 2.95% / 32.57% 70.08% / $8.95 $1.05 / $1.15 / $0.10 / 11 2 / 0.08% / 89
Legs Vertical Bullish $10.17 (-7.38%) / 474K Earnings: 02/24 Bearish / 2 days 23 hours
709 02/19(32) PUT 22.00 / 18.00 $75 / $325 / 0.23 58.95% / $0.37 / 0.12% / 1.12% 68.18% / $21.25 $0.75 / $0.95 / $0.20 / 10 2 / 1.02% / 52
Legs Vertical Bullish $22.53 (-2.43%) / 87K Neutral / 2 days 23 hours
874 02/19(32) CALL 18.00 / 25.00 $130 / $570 / 0.23 59.06% / $4.54 / 0.80% / 7.99% 69.08% / $19.30 $1.30 / $1.50 / $0.20 / 20 2 / 6.31% / 28
Legs Vertical Bearish $17.53 (-2.50%) / 438K Earnings: 03/25 Bullish / 2 days 23 hours
996 03/19(60) CALL 115.00 / 125.00 $30 / $970 / 0.03 55.94% / $7.79 / 0.80% / 4.48% 58.95% / $115.30 $0.30 / $0.95 / $0.65 / 3 2 / 1.42% / 65
Legs Vertical Bearish $114.37 (+0.64%) / 3.86M Earnings: 02/16 Neutral / 2 days 23 hours
25 02/19(32) PUT 8.00 / 7.00 $29 / $71 / 0.41 73.88% / $5.11 / 7.19% / 96.04% 76.29% / $7.71 $0.29 / $0.69 / $0.40 / 10 3 / 2.87% / 7
Legs Vertical Bullish $9.70 (+3.52%) / 19.98M Earnings: 03/11 Bullish / 2 days 23 hours
62 03/19(60) PUT 47.50 / 45.00 $70 / $180 / 0.39 70.11% / $0.29 / 0.16% / 0.90% 72.20% / $46.80 $0.70 / $3.20 / $2.50 / 41 3 / 5.87% / 7
Legs Vertical Bullish $51.65 (-1.02%) / 1.73M Earnings: 02/25 Bullish / 2 days 23 hours
73 02/19(32) PUT 15.00 / 11.00 $97 / $303 / 0.32 66.86% / $0.82 / 0.27% / 2.66% 72.87% / $14.03 $0.97 / $1.21 / $0.24 / 3 3 / 6.17% / 99
Legs Vertical Bullish $16.51 (-7.97%) / 7.49M Earnings: 02/11 Bearish / 2 days 23 hours
101 02/19(32) PUT 40.00 / 34.00 $110 / $490 / 0.22 70.70% / $3.60 / 0.74% / 7.36% 75.65% / $38.90 $1.10 / $1.50 / $0.40 / 30 3 / 0.66% / 23
Legs Vertical Bullish $43.00 (+1.18%) / 1.7M Earnings: 02/03 Bullish / 2 days 23 hours
174 02/19(32) CALL 220.00 / 240.00 $305 / $1,695 / 0.18 70.91% / $39.34 / 2.32% / 24.90% 76.17% / $223.05 $3.05 / $3.80 / $0.75 / 10 3 / 0.43% / 12
Legs Vertical Bearish $210.62 (-0.44%) / 136K Earnings: 02/24 Bullish / 2 days 23 hours
183 03/19(60) PUT 5.00 / 4.00 $40 / $60 / 0.67 69.32% / $10.58 / 17.63% / 143.64% 72.56% / $4.60 $0.40 / $1.15 / $0.75 / 2 3 / 0.81% / 42
Legs Vertical Bullish $5.63 (-2.93%) / 2.2M Earnings: 03/10 Neutral / 2 days 23 hours
199 02/19(32) CALL 75.00 / 85.00 $165 / $835 / 0.20 69.96% / $2.34 / 0.28% / 2.75% 75.07% / $76.65 $1.65 / $2.35 / $0.70 / 23 3 / 3.76% / 81
Legs Vertical Bearish $70.27 (-0.06%) / 901K Earnings: 03/16 Bearish / 2 days 23 hours
209 02/19(32) PUT 38.00 / 33.00 $70 / $430 / 0.16 70.80% / $0.91 / 0.21% / 2.07% 75.47% / $37.30 $0.70 / $0.95 / $0.25 / 110 3 / 1.61% / 23
Legs Vertical Bullish $40.05 (-1.84%) / 4.5M Earnings: 02/04 Bullish / 2 days 23 hours
222 02/19(32) PUT 65.00 / 50.00 $220 / $1,280 / 0.17 68.69% / $9.97 / 0.78% / 7.81% 74.35% / $62.80 $2.20 / $2.75 / $0.55 / 29 3 / 4.43% / 4
Legs Vertical Bullish $70.03 (+0.76%) / 746K Earnings: 03/09 Bullish / 2 days 23 hours
229 02/19(32) PUT 70.00 / 50.00 $290 / $1,710 / 0.17 71.04% / $6.81 / 0.40% / 3.92% 75.92% / $67.10 $2.90 / $3.50 / $0.60 / 40 3 / 5.38% / 5
Legs Vertical Bullish $77.00 (-0.53%) / 647K Earnings: 03/11 Bullish / 2 days 23 hours
255 02/19(32) PUT 90.00 / 75.00 $175 / $1,325 / 0.13 70.02% / $23.21 / 1.75% / 18.33% 75.07% / $88.25 $1.75 / $2.20 / $0.45 / 16 3 / 7.74% / 60
Legs Vertical Bullish $95.20 (+1.44%) / 345K Earnings: 02/24 Neutral / 2 days 23 hours
353 02/19(32) CALL 33.00 / 36.00 $30 / $270 / 0.11 70.54% / $2.79 / 1.03% / 10.49% 74.87% / $33.30 $0.30 / $0.40 / $0.10 / 13 3 / 1.66% / 83
Legs Vertical Bearish $31.86 (+1.01%) / 8.53M Earnings: 02/25 Bearish / 2 days 23 hours
381 02/19(32) CALL 55.00 / 70.00 $190 / $1,310 / 0.15 73.12% / $21.85 / 1.67% / 17.39% 77.67% / $56.90 $1.90 / $2.55 / $0.65 / 31 3 / 2.21% / 21
Legs Vertical Bearish $48.88 (-3.55%) / 322K Earnings: 04/15 Bullish / 2 days 23 hours
451 02/19(32) PUT 120.00 / 105.00 $150 / $1,350 / 0.11 76.49% / $14.75 / 1.09% / 11.11% 79.61% / $118.50 $1.50 / $2.20 / $0.70 / 10 3 / 0.66% / 25
Legs Vertical Bullish $129.25 (+0.99%) / 188K Earnings: 02/25 Bullish / 2 days 23 hours
461 02/19(32) CALL 110.00 / 140.00 $250 / $2,750 / 0.09 78.48% / $43.47 / 1.58% / 16.42% 81.32% / $112.50 $2.50 / $3.90 / $1.40 / 10 3 / 4.09% / 4
Legs Vertical Bearish $94.60 (-7.00%) / 354K Earnings: 03/17 Bullish / 2 days 23 hours
480 02/19(32) PUT 75.00 / 55.00 $115 / $1,885 / 0.06 71.22% / $19.55 / 1.04% / 10.52% 74.50% / $73.85 $1.15 / $1.95 / $0.80 / 20 3 / 2.18% / 44
Legs Vertical Bullish $80.50 (-0.07%) / 471K Earnings: 02/24 Neutral / 2 days 23 hours
542 02/19(32) PUT 150.00 / 120.00 $85 / $2,915 / 0.03 71.07% / $34.25 / 1.17% / 11.99% 73.19% / $149.15 $0.85 / $1.40 / $0.55 / 5 3 / 1.53% / 57
Legs Vertical Bullish $156.85 (+0.13%) / 2.11M Earnings: 02/04 Neutral / 2 days 23 hours
583 02/19(32) CALL 40.00 / 55.00 $170 / $1,330 / 0.13 68.88% / $48.18 / 3.62% / 41.18% 75.20% / $41.70 $1.70 / $2.00 / $0.30 / 2 3 / 4.31% / 99
Legs Vertical Bearish $36.80 (-3.77%) / 2.89M Earnings: 02/10 Bearish / 2 days 23 hours
635 03/19(60) CALL 45.00 / 50.00 $65 / $435 / 0.15 81.08% / $13.50 / 3.10% / 18.25% 83.60% / $45.65 $0.65 / $1.15 / $0.50 / 22 3 / 7.28% / 75
Legs Vertical Bearish $39.80 (-1.27%) / 5.7M Earnings: 03/04 Bearish / 2 days 23 hours
686 03/19(60) CALL 140.00 / 165.00 $250 / $2,250 / 0.11 74.55% / $6.19 / 0.28% / 1.52% 77.99% / $142.50 $2.50 / $4.30 / $1.80 / 1 3 / 4.58% / 81
Legs Vertical Bearish $127.82 (-2.06%) / 65K Earnings: 02/25 Bearish / 2 days 23 hours
711 02/19(32) CALL 70.00 / 85.00 $35 / $1,465 / 0.02 80.10% / $20.97 / 1.43% / 14.77% 81.49% / $70.35 $0.35 / $0.55 / $0.20 / 58 3 / 0.65% / 86
Legs Vertical Bearish $64.62 (+0.19%) / 751K Earnings: 02/04 Bearish / 2 days 23 hours
724 02/19(32) CALL 10.00 / 15.00 $15 / $485 / 0.03 82.47% / $4.75 / 0.98% / 9.91% 83.83% / $10.15 $0.15 / $0.30 / $0.15 / 1 3 / 3.49% / 89
Legs Vertical Bearish $8.09 (-6.04%) / 1.42M Earnings: 03/01 Bearish / 2 days 23 hours
730 03/19(60) CALL 128.00 / 131.00 $20 / $280 / 0.07 70.00% / $0.30 / 0.11% / 0.59% 73.25% / $128.20 $0.20 / $0.45 / $0.25 / 41 3 / 0.42% / 92
Legs Vertical Bearish $127.17 (+0.11%) / 2.68M Ex-Div: 02/01 ($0.02) Bearish / 2 days 23 hours
788 02/19(32) CALL 15.00 / 20.00 $10 / $490 / 0.02 84.82% / $4.31 / 0.88% / 8.86% 85.67% / $15.10 $0.10 / $0.20 / $0.10 / 31 3 / 3.89% / 83
Legs Vertical Bearish $12.66 (+1.12%) / 314K Earnings: 03/18 Bearish / 2 days 23 hours
825