Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 05/21(40) CALL 351.00 / 353.00 $53 / $147 / 0.36 72.96% / $0.29 / 0.20% / 1.61% 73.67% / $351.53 $0.53 / $3.47 / $2.94 / 3 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
4 05/21(40) CALL 421.00 / 422.00 $30 / $70 / 0.43 70.59% / $0.98 / 1.40% / 12.01% 71.14% / $421.30 $0.30 / $3.26 / $2.96 / 50 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
9 05/21(40) PUT 29.00 / 27.00 $54 / $146 / 0.37 72.19% / $2.35 / 1.61% / 13.87% 74.12% / $28.46 $0.54 / $1.23 / $0.69 / 151 0 / 0.00% / 77
Legs Vertical Bullish $33.35 (+0.60%) / 7M Bearish / 1 day 20 hours
11 05/21(40) PUT 55.00 / 50.00 $135 / $365 / 0.37 69.80% / $3.72 / 1.02% / 8.59% 73.24% / $53.65 $1.35 / $2.50 / $1.15 / 2 0 / 0.00% / 92
Legs Vertical Bullish $60.26 (-4.38%) / 1.73M Earnings: 06/09 Bearish / 1 day 20 hours
12 05/21(40) PUT 10.00 / 9.00 $27 / $73 / 0.37 70.42% / $1.40 / 1.92% / 16.71% 73.89% / $9.73 $0.27 / $0.41 / $0.14 / 172 0 / 0.00% / 86
Legs Vertical Bullish $11.11 (-1.42%) / 73.68M Bearish / 1 day 20 hours
15 05/21(40) PUT 145.00 / 135.00 $310 / $690 / 0.45 69.10% / $15.99 / 2.32% / 20.47% 71.10% / $141.90 $3.10 / $12.10 / $9.00 / 20 0 / 0.00% / 87
Legs Vertical Bullish $162.50 (+3.50%) / 1.24M Earnings: 05/05 Bearish / 1 day 20 hours
16 05/21(40) PUT 20.00 / 17.50 $67 / $183 / 0.37 71.52% / $4.37 / 2.39% / 21.13% 74.56% / $19.33 $0.67 / $1.34 / $0.67 / 67 0 / 0.00% / 89
Legs Vertical Bullish $22.90 (-1.12%) / 7.64M Bearish / 1 day 20 hours
17 05/21(40) PUT 190.00 / 185.00 $120 / $380 / 0.32 72.53% / $0.96 / 0.25% / 2.08% 75.15% / $188.80 $1.20 / $4.10 / $2.90 / 20 0 / 0.00% / 15
Legs Vertical Bullish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 20 hours
20 05/21(40) PUT 30.00 / 25.00 $140 / $360 / 0.39 69.19% / $1.67 / 0.46% / 3.84% 72.30% / $28.60 $1.40 / $3.00 / $1.60 / 30 0 / 0.00% / 57
Legs Vertical Bullish $33.85 (-0.65%) / 829K Earnings: 06/04 Neutral / 1 day 20 hours
25 05/21(40) PUT 200.00 / 185.00 $360 / $1,140 / 0.32 73.43% / $3.37 / 0.30% / 2.43% 75.54% / $196.40 $3.60 / $8.50 / $4.90 / 30 0 / 0.00% / 81
Legs Vertical Bullish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 20 hours
29 05/21(40) PUT 60.00 / 50.00 $240 / $760 / 0.32 72.09% / $7.56 / 1.00% / 8.38% 75.41% / $57.60 $2.40 / $3.90 / $1.50 / 1 0 / 0.00% / 96
Legs Vertical Bullish $69.30 (-4.64%) / 851K Bearish / 1 day 20 hours
30 05/21(40) PUT 22.50 / 15.00 $185 / $565 / 0.33 70.48% / $7.90 / 1.40% / 11.95% 74.83% / $20.65 $1.85 / $2.35 / $0.50 / 1 0 / 0.00% / 53
Legs Vertical Bullish $26.70 (-5.99%) / 1.66M Neutral / 1 day 20 hours
31 05/21(40) PUT 45.00 / 43.00 $45 / $155 / 0.29 71.32% / $0.32 / 0.21% / 1.68% 75.10% / $44.55 $0.45 / $1.10 / $0.65 / 22 0 / 0.00% / 54
Legs Vertical Bullish $47.04 (+1.03%) / 2.14M Earnings: 05/07 Neutral / 1 day 20 hours
32 05/21(40) PUT 10.00 / 7.50 $70 / $180 / 0.39 68.32% / $3.26 / 1.81% / 15.73% 72.89% / $9.30 $0.70 / $1.05 / $0.35 / 16 0 / 0.00% / 63
Legs Vertical Bullish $11.35 (+0.71%) / 304K Earnings: 05/04 Neutral / 1 day 20 hours
33 05/21(40) PUT 65.00 / 55.00 $240 / $760 / 0.32 68.57% / $5.75 / 0.76% / 6.32% 73.75% / $62.60 $2.40 / $3.20 / $0.80 / 32 0 / 0.00% / 99
Legs Vertical Bullish $70.71 (+1.29%) / 1.07M Earnings: 05/13 Bearish / 1 day 20 hours
34 05/21(40) PUT 50.00 / 49.00 $22 / $78 / 0.28 75.18% / $0.44 / 0.57% / 4.73% 77.25% / $49.78 $0.22 / $0.86 / $0.64 / 36 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 20 hours
35 05/21(40) PUT 12.50 / 10.00 $60 / $190 / 0.32 76.43% / $6.42 / 3.38% / 31.00% 78.12% / $11.90 $0.60 / $1.00 / $0.40 / 11 0 / 0.00% / 42
Legs Vertical Bullish $16.65 (-1.19%) / 1.54M Earnings: 06/29 Neutral / 1 day 20 hours
37 05/21(40) PUT 55.00 / 45.00 $280 / $720 / 0.39 67.47% / $8.96 / 1.24% / 10.58% 72.30% / $52.20 $2.80 / $4.70 / $1.90 / 30 0 / 0.00% / 69
Legs Vertical Bullish $60.71 (+5.49%) / 587K Earnings: 06/29 Bearish / 1 day 20 hours
38 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.75% / $7.76 / 4.08% / 38.46% 76.44% / $4.40 $0.60 / $0.65 / $0.05 / 30 0 / 0.00% / 67
Legs Vertical Bullish $5.85 (-4.41%) / 282K Earnings: 07/05 Bearish / 1 day 20 hours
45 05/21(40) PUT 22.50 / 15.00 $170 / $580 / 0.29 69.96% / $2.79 / 0.48% / 3.98% 74.79% / $20.80 $1.70 / $2.30 / $0.60 / 201 0 / 0.00% / 78
Legs Vertical Bullish $26.05 (-0.53%) / 1.31M Earnings: 05/13 Bearish / 1 day 20 hours
46 05/21(40) PUT 70.00 / 60.00 $255 / $745 / 0.34 66.26% / $0.05 / 0.01% / 0.06% 72.06% / $67.45 $2.55 / $3.60 / $1.05 / 84 0 / 0.00% / 10
Legs Vertical Bullish $74.80 (-0.53%) / 1.82M Earnings: 05/03 Bullish / 1 day 20 hours
47 05/21(40) CALL 4195.00 / 4215.00 $670 / $1,330 / 0.50 66.00% / $5.94 / 0.45% / 3.69% 67.38% / $4,201.70 $6.70 / $39.60 / $32.90 / 75 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
50 05/21(40) PUT 10.00 / 7.50 $65 / $185 / 0.35 66.44% / $0.90 / 0.49% / 4.02% 72.37% / $9.35 $0.65 / $0.90 / $0.25 / 42 0 / 0.00% / 99
Legs Vertical Bullish $11.00 (-1.70%) / 420K Earnings: 05/21 Bearish / 1 day 20 hours
51 05/21(40) PUT 45.00 / 39.00 $145 / $455 / 0.32 66.64% / $0.02 / 0.01% / 0.04% 72.49% / $43.55 $1.45 / $2.05 / $0.60 / 55 0 / 0.00% / 18
Legs Vertical Bullish $47.75 (-2.59%) / 3.11M Earnings: 05/05 Bullish / 1 day 20 hours
52 05/21(40) PUT 25.00 / 20.00 $150 / $350 / 0.43 66.83% / $10.13 / 2.89% / 26.11% 72.08% / $23.50 $1.50 / $2.17 / $0.67 / 1 0 / 0.00% / 93
Legs Vertical Bullish $27.69 (-3.11%) / 5.48M Bearish / 1 day 20 hours
53 05/21(40) PUT 75.00 / 55.00 $430 / $1,570 / 0.27 70.76% / $22.17 / 1.41% / 12.07% 75.70% / $70.70 $4.30 / $5.40 / $1.10 / 66 0 / 0.00% / 12
Legs Vertical Bullish $85.00 (-0.28%) / 725K Earnings: 05/03 Bullish / 1 day 20 hours
54 05/21(40) PUT 35.00 / 32.50 $50 / $200 / 0.25 72.37% / $6.45 / 3.22% / 29.43% 77.20% / $34.50 $0.50 / $0.85 / $0.35 / 5 0 / 0.00% / 71
Legs Vertical Bullish $36.54 (-1.16%) / 2.6M Earnings: 04/29 Bearish / 1 day 20 hours
57 05/21(40) PUT 15.00 / 12.50 $75 / $175 / 0.43 66.43% / $3.94 / 2.25% / 19.83% 71.62% / $14.25 $0.75 / $1.15 / $0.40 / 2 0 / 0.00% / 99
Legs Vertical Bullish $16.39 (-3.93%) / 1.85M Bearish / 1 day 20 hours
59 05/21(40) PUT 115.00 / 105.00 $230 / $770 / 0.30 66.91% / $1.21 / 0.16% / 1.28% 72.79% / $112.70 $2.30 / $3.30 / $1.00 / 10 0 / 0.00% / 9
Legs Vertical Bullish $120.06 (+0.55%) / 684K Earnings: 04/28 Bullish / 1 day 20 hours
60 05/21(40) CALL 330.00 / 345.00 $274 / $1,226 / 0.22 72.26% / $10.78 / 0.88% / 7.38% 76.54% / $332.74 $2.74 / $4.25 / $1.51 / 18 0 / 0.00% / 36
Legs Vertical Bearish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 20 hours
61 05/21(40) CALL 4195.00 / 4210.00 $520 / $980 / 0.53 65.27% / $6.83 / 0.70% / 5.80% 66.30% / $4,200.20 $5.20 / $40.50 / $35.30 / 11 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
64 05/21(40) CALL 45.00 / 50.00 $90 / $410 / 0.22 76.12% / $8.59 / 2.09% / 18.36% 79.44% / $45.90 $0.90 / $1.65 / $0.75 / 1 0 / 0.00% / 88
Legs Vertical Bearish $40.34 (+1.51%) / 1.46M Earnings: 06/02 Bearish / 1 day 20 hours
68 05/21(40) CALL 70.00 / 75.00 $95 / $405 / 0.24 70.81% / $6.61 / 1.63% / 14.06% 75.86% / $70.95 $0.95 / $1.40 / $0.45 / 11 0 / 0.00% / 71
Legs Vertical Bearish $67.00 (+1.07%) / 551K Earnings: 05/06 Bearish / 1 day 20 hours
69 05/21(40) PUT 21.00 / 17.00 $80 / $320 / 0.25 70.72% / $0.39 / 0.12% / 0.99% 75.37% / $20.20 $0.80 / $1.05 / $0.25 / 2 0 / 0.00% / 91
Legs Vertical Bullish $23.20 (-3.59%) / 2.52M Earnings: 05/04 Bearish / 1 day 20 hours
72 05/21(40) PUT 240.00 / 200.00 $785 / $3,215 / 0.24 70.86% / $3.96 / 0.12% / 1.01% 75.47% / $232.15 $7.85 / $10.70 / $2.85 / 9 0 / 0.00% / 70
Legs Vertical Bullish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 20 hours
73 05/21(40) PUT 200.00 / 190.00 $185 / $815 / 0.23 72.36% / $4.13 / 0.51% / 4.20% 76.47% / $198.15 $1.85 / $3.20 / $1.35 / 8 0 / 0.00% / 97
Legs Vertical Bullish $208.12 (+0.30%) / 968K Earnings: 04/30 Bearish / 1 day 20 hours
76 05/21(40) PUT 90.00 / 75.00 $280 / $1,220 / 0.23 69.93% / $17.87 / 1.47% / 12.55% 75.41% / $87.20 $2.80 / $3.40 / $0.60 / 2 0 / 0.00% / 99
Legs Vertical Bullish $97.00 (-1.96%) / 2.04M Earnings: 05/06 Bearish / 1 day 20 hours
77 05/21(40) PUT 20.00 / 12.50 $200 / $550 / 0.36 65.83% / $16.62 / 3.02% / 27.39% 73.24% / $18.00 $2.00 / $2.30 / $0.30 / 4 0 / 0.00% / 55
Legs Vertical Bullish $21.95 (+4.03%) / 916K Earnings: 05/11 Neutral / 1 day 20 hours
78 05/21(40) PUT 11.00 / 9.00 $40 / $160 / 0.25 73.77% / $0.16 / 0.10% / 0.80% 77.07% / $10.60 $0.40 / $0.60 / $0.20 / 1 0 / 0.00% / 15
Legs Vertical Bullish $12.56 (+0.32%) / 761K Earnings: 05/13 Bullish / 1 day 20 hours
80 05/21(40) PUT 175.00 / 160.00 $270 / $1,230 / 0.22 71.49% / $20.00 / 1.63% / 14.01% 76.35% / $172.30 $2.70 / $4.30 / $1.60 / 45 0 / 0.00% / 49
Legs Vertical Bullish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 20 hours
81 05/21(40) PUT 70.00 / 57.50 $235 / $1,015 / 0.23 71.00% / $3.61 / 0.36% / 2.93% 75.72% / $67.65 $2.35 / $3.30 / $0.95 / 75 0 / 0.00% / 91
Legs Vertical Bullish $77.00 (+3.56%) / 938K Earnings: 05/03 Bearish / 1 day 20 hours
85 05/21(40) PUT 6.00 / 4.50 $40 / $110 / 0.36 64.99% / $1.64 / 1.49% / 12.82% 72.07% / $5.60 $0.40 / $0.52 / $0.12 / 205 0 / 0.00% / 84
Legs Vertical Bullish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 20 hours
88 05/21(40) PUT 5.00 / 2.50 $65 / $185 / 0.35 65.67% / $5.41 / 2.93% / 26.42% 73.48% / $4.35 $0.65 / $0.80 / $0.15 / 1 0 / 0.00% / 72
Legs Vertical Bullish $5.47 (0.00%) / 4.19M Earnings: 05/06 Bearish / 1 day 20 hours
90 05/28(47) CALL 345.00 / 365.00 $390 / $1,610 / 0.24 76.01% / $43.38 / 2.69% / 20.45% 79.23% / $348.90 $3.90 / $7.70 / $3.80 / 2 0 / 0.00% / 47
Legs Vertical Bearish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 20 hours
94 05/21(40) CALL 72.50 / 80.00 $125 / $625 / 0.20 73.95% / $0.96 / 0.15% / 1.26% 77.62% / $73.75 $1.25 / $2.17 / $0.92 / 11 0 / 0.00% / 80
Legs Vertical Bearish $66.78 (+2.42%) / 3.03M Earnings: 05/19 Bearish / 1 day 20 hours
96 05/21(40) PUT 12.50 / 10.00 $50 / $200 / 0.25 76.83% / $5.83 / 2.92% / 26.32% 79.74% / $12.00 $0.50 / $0.75 / $0.25 / 31 0 / 0.00% / 50
Legs Vertical Bullish $15.2001 (-2.94%) / 1.36M Neutral / 1 day 20 hours
99 05/21(40) PUT 72.50 / 65.00 $130 / $620 / 0.21 72.00% / $8.73 / 1.41% / 12.04% 76.66% / $71.20 $1.30 / $1.85 / $0.55 / 6 0 / 0.00% / 65
Legs Vertical Bullish $77.17 (-0.14%) / 408K Earnings: 04/28 Neutral / 1 day 20 hours
103 05/21(40) CALL 96.00 / 100.00 $68 / $332 / 0.21 69.42% / $3.42 / 1.03% / 8.70% 74.76% / $96.68 $0.68 / $0.82 / $0.14 / 35 0 / 0.00% / 82
Legs Vertical Bearish $93.99 (+0.02%) / 5.88M Bearish / 1 day 20 hours
104 05/21(40) PUT 27.50 / 20.00 $135 / $615 / 0.22 70.60% / $1.22 / 0.20% / 1.63% 75.58% / $26.15 $1.35 / $1.65 / $0.30 / 1 0 / 0.00% / 60
Legs Vertical Bullish $31.00 (+4.10%) / 392K Earnings: 06/03 Neutral / 1 day 20 hours
108 05/21(40) PUT 10.00 / 7.50 $50 / $200 / 0.25 77.22% / $2.44 / 1.22% / 10.36% 79.34% / $9.50 $0.50 / $0.70 / $0.20 / 1 0 / 0.00% / 80
Legs Vertical Bullish $13.35 (-4.09%) / 3.75M Earnings: 05/06 Bearish / 1 day 20 hours
109 05/21(40) PUT 52.50 / 47.50 $85 / $415 / 0.21 72.56% / $2.57 / 0.62% / 5.14% 76.80% / $51.65 $0.85 / $1.20 / $0.35 / 1 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 20 hours
111 05/21(40) PUT 26.00 / 22.00 $65 / $335 / 0.19 70.81% / $8.65 / 2.58% / 23.03% 76.31% / $25.35 $0.65 / $0.95 / $0.30 / 66 0 / 0.00% / 17
Legs Vertical Bullish $27.85 (+1.53%) / 1.38M Earnings: 05/04 Bullish / 1 day 20 hours
115 05/21(40) PUT 290.00 / 260.00 $460 / $2,540 / 0.18 69.37% / $89.48 / 3.52% / 32.50% 75.49% / $285.40 $4.60 / $5.90 / $1.30 / 11 0 / 0.00% / 13
Legs Vertical Bullish $302.12 (+1.19%) / 690K Earnings: 05/03 Bullish / 1 day 20 hours
117 05/21(40) PUT 41.00 / 37.00 $80 / $320 / 0.25 66.80% / $0.35 / 0.11% / 0.90% 72.94% / $40.20 $0.80 / $1.10 / $0.30 / 11 0 / 0.00% / 20
Legs Vertical Bullish $42.27 (-0.61%) / 5.58M Earnings: 05/14 Bullish / 1 day 20 hours
119 05/21(40) PUT 45.00 / 40.00 $80 / $420 / 0.19 69.23% / $3.61 / 0.86% / 7.21% 74.66% / $44.20 $0.80 / $1.20 / $0.40 / 78 0 / 0.00% / 41
Legs Vertical Bullish $47.13 (+0.43%) / 2.55M Earnings: 05/04 Neutral / 1 day 20 hours
120 05/21(40) PUT 46.00 / 41.00 $82 / $418 / 0.20 69.03% / $1.33 / 0.32% / 2.62% 74.39% / $45.18 $0.82 / $1.01 / $0.19 / 94 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 20 hours
121 05/21(40) CALL 400.00 / 420.00 $323 / $1,677 / 0.19 77.59% / $29.02 / 1.73% / 14.97% 80.46% / $403.23 $3.23 / $5.75 / $2.52 / 1 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 20 hours
126 05/21(40) CALL 95.00 / 105.00 $170 / $830 / 0.21 69.81% / $17.11 / 2.06% / 18.04% 75.45% / $96.70 $1.70 / $2.30 / $0.60 / 40 0 / 0.00% / 78
Legs Vertical Bearish $90.52 (+0.66%) / 218K Earnings: 04/29 Bearish / 1 day 20 hours
128 05/21(40) CALL 395.00 / 420.00 $385 / $2,115 / 0.18 70.62% / $15.68 / 0.74% / 6.19% 75.48% / $398.85 $3.85 / $4.60 / $0.75 / 51 0 / 0.00% / 12
Legs Vertical Bearish $381.95 (+0.83%) / 322K Bullish / 1 day 20 hours
131 05/21(40) PUT 60.00 / 52.50 $119 / $631 / 0.19 69.29% / $0.22 / 0.03% / 0.28% 74.48% / $58.81 $1.19 / $1.56 / $0.37 / 6 0 / 0.00% / 60
Legs Vertical Bullish $63.15 (-0.49%) / 4.09M Earnings: 04/22 Neutral / 1 day 20 hours
135 05/21(40) CALL 96.00 / 100.00 $57 / $343 / 0.17 71.15% / $0.83 / 0.24% / 1.99% 75.62% / $96.57 $0.57 / $0.72 / $0.15 / 31 0 / 0.00% / 55
Legs Vertical Bearish $94.19 (+0.36%) / 5.37M Neutral / 1 day 20 hours
138 05/21(40) PUT 90.00 / 82.50 $115 / $635 / 0.18 71.88% / $3.88 / 0.61% / 5.07% 76.34% / $88.85 $1.15 / $1.75 / $0.60 / 95 0 / 0.00% / 75
Legs Vertical Bullish $94.35 (+1.48%) / 2.44M Earnings: 05/04 Bearish / 1 day 20 hours
139 05/21(40) PUT 31.00 / 26.00 $79 / $421 / 0.19 71.33% / $2.97 / 0.71% / 5.88% 76.10% / $30.21 $0.79 / $0.98 / $0.19 / 41 0 / 0.00% / 97
Legs Vertical Bullish $33.55 (-0.12%) / 1.72M Earnings: 05/05 Bearish / 1 day 20 hours
144 05/21(40) PUT 110.00 / 95.00 $228 / $1,272 / 0.18 69.11% / $16.02 / 1.26% / 10.71% 74.68% / $107.72 $2.28 / $2.97 / $0.69 / 34 0 / 0.00% / 70
Legs Vertical Bullish $115.90 (+1.37%) / 1.67M Earnings: 05/10 Bearish / 1 day 20 hours
145 05/21(40) PUT 245.00 / 220.00 $381 / $2,119 / 0.18 69.09% / $7.34 / 0.35% / 2.85% 74.36% / $241.19 $3.81 / $5.10 / $1.29 / 1 0 / 0.00% / 5
Legs Vertical Bullish $255.22 (-0.57%) / 2.7M Bullish / 1 day 20 hours
149 05/21(40) PUT 90.00 / 77.50 $189 / $1,061 / 0.18 69.36% / $2.97 / 0.28% / 2.30% 74.57% / $88.11 $1.89 / $2.34 / $0.45 / 20 0 / 0.00% / 44
Legs Vertical Bullish $95.19 (-0.10%) / 14.08M Earnings: 07/05 Neutral / 1 day 20 hours
150 05/21(40) PUT 150.00 / 135.00 $250 / $1,250 / 0.20 67.91% / $30.89 / 2.47% / 21.95% 74.27% / $147.50 $2.50 / $3.20 / $0.70 / 1 0 / 0.00% / 65
Legs Vertical Bullish $155.72 (+0.11%) / 285K Earnings: 05/03 Neutral / 1 day 20 hours
152 05/21(40) CALL 180.00 / 190.00 $165 / $835 / 0.20 68.80% / $4.46 / 0.53% / 4.42% 74.21% / $181.65 $1.65 / $2.10 / $0.45 / 20 0 / 0.00% / 13
Legs Vertical Bearish $175.53 (+0.31%) / 646K Bullish / 1 day 20 hours
154 05/21(40) PUT 115.00 / 95.00 $300 / $1,700 / 0.18 70.12% / $2.58 / 0.15% / 1.24% 75.10% / $112.00 $3.00 / $3.60 / $0.60 / 48 0 / 0.00% / 23
Legs Vertical Bullish $123.87 (-1.86%) / 657K Earnings: 06/02 Bullish / 1 day 20 hours
156 05/21(40) PUT 250.00 / 230.00 $270 / $1,730 / 0.16 69.86% / $39.15 / 2.26% / 19.95% 75.22% / $247.30 $2.70 / $3.90 / $1.20 / 1 0 / 0.00% / 5
Legs Vertical Bullish $257.88 (+0.44%) / 539K Earnings: 04/29 Bullish / 1 day 20 hours
159 05/21(40) PUT 300.00 / 250.00 $750 / $4,250 / 0.18 70.46% / $4.91 / 0.12% / 0.94% 75.32% / $292.50 $7.50 / $9.20 / $1.70 / 40 0 / 0.00% / 65
Legs Vertical Bullish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 20 hours
160 05/21(40) CALL 185.00 / 210.00 $405 / $2,095 / 0.19 70.78% / $22.26 / 1.06% / 8.97% 75.84% / $189.05 $4.05 / $5.30 / $1.25 / 2 0 / 0.00% / 34
Legs Vertical Bearish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 20 hours
162 05/21(40) PUT 46.00 / 40.00 $90 / $510 / 0.18 71.69% / $4.50 / 0.88% / 7.40% 76.34% / $45.10 $0.90 / $1.15 / $0.25 / 14 0 / 0.00% / 13
Legs Vertical Bullish $49.06 (+3.44%) / 1.01M Earnings: 06/23 Bullish / 1 day 20 hours
163 06/18(68) PUT 205.00 / 195.00 $290 / $710 / 0.41 70.74% / $14.72 / 2.07% / 10.67% 72.70% / $202.10 $2.90 / $10.20 / $7.30 / 20 0 / 0.00% / 83
Legs Vertical Bullish $225.55 (-3.51%) / 5.35M Earnings: 06/02 Bearish / 1 day 20 hours
165 05/21(40) PUT 60.00 / 50.00 $150 / $850 / 0.18 70.76% / $2.28 / 0.27% / 2.20% 75.57% / $58.50 $1.50 / $1.80 / $0.30 / 81 0 / 0.00% / 73
Legs Vertical Bullish $64.85 (-0.99%) / 792K Earnings: 06/02 Bearish / 1 day 20 hours
176 06/18(68) PUT 185.00 / 170.00 $385 / $1,115 / 0.35 70.63% / $1.62 / 0.14% / 0.72% 73.71% / $181.15 $3.85 / $8.40 / $4.55 / 49 0 / 0.00% / 68
Legs Vertical Bullish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 20 hours
178 05/21(40) CALL 140.00 / 160.00 $290 / $1,710 / 0.17 72.02% / $59.11 / 3.46% / 31.82% 77.32% / $142.90 $2.90 / $3.60 / $0.70 / 13 0 / 0.00% / 5
Legs Vertical Bearish $131.33 (+2.34%) / 741K Earnings: 05/03 Bullish / 1 day 20 hours
179 05/21(40) PUT 140.00 / 125.00 $200 / $1,300 / 0.15 70.43% / $31.49 / 2.42% / 21.47% 75.70% / $138.00 $2.00 / $2.50 / $0.50 / 33 0 / 0.00% / 4
Legs Vertical Bullish $144.85 (+0.14%) / 658K Earnings: 05/25 Bullish / 1 day 20 hours
184 05/21(40) PUT 45.00 / 40.00 $75 / $425 / 0.18 68.28% / $14.52 / 3.42% / 31.40% 74.69% / $44.25 $0.75 / $0.95 / $0.20 / 3 0 / 0.00% / 26
Legs Vertical Bullish $46.4568 (+2.37%) / 1.07M Earnings: 05/04 Bullish / 1 day 20 hours
185 05/21(40) PUT 135.00 / 115.00 $265 / $1,735 / 0.15 70.05% / $41.56 / 2.40% / 21.22% 75.48% / $132.35 $2.65 / $3.20 / $0.55 / 8 0 / 0.00% / 0
Legs Vertical Bullish $142.43 (+1.63%) / 929K Earnings: 05/04 Bullish / 1 day 20 hours
187 06/18(68) PUT 75.00 / 70.00 $150 / $350 / 0.43 71.35% / $13.17 / 3.76% / 20.02% 72.98% / $73.50 $1.50 / $6.40 / $4.90 / 40 0 / 0.00% / 25
Legs Vertical Bullish $86.78 (+0.29%) / 2.04M Earnings: 06/01 Bullish / 1 day 20 hours
196 05/21(40) CALL 280.00 / 310.00 $415 / $2,585 / 0.16 72.19% / $13.98 / 0.54% / 4.48% 76.53% / $284.15 $4.15 / $5.50 / $1.35 / 15 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 20 hours
197 05/21(40) PUT 89.30 / 81.80 $105 / $645 / 0.16 71.93% / $1.66 / 0.26% / 2.11% 76.23% / $88.25 $1.05 / $1.55 / $0.50 / 25 0 / 0.00% / 9
Legs Vertical Bullish $93.36 (+0.56%) / 1.22M Earnings: 04/20 Bullish / 1 day 20 hours
199 05/21(40) PUT 34.00 / 31.00 $37 / $263 / 0.14 69.98% / $6.91 / 2.63% / 23.46% 75.27% / $33.63 $0.37 / $0.46 / $0.09 / 51 0 / 0.00% / 44
Legs Vertical Bullish $35.14 (+0.83%) / 40.13M Neutral / 1 day 20 hours