Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 ORPH 07/16 (28) - 08/20 PUT 7.50 / 5.00 $95 / $155 / 0.61 70.65% / $38.04 / 24.54% / > 1000% 74.76% / $6.55 $0.95 / $1.65 / $0.70 / 2 0 / 0.00% / 67
Legs Diagonal Bullish $8.65 (-40.59%) / 70.22M Bearish / 44 sec
68 08/20(63) PUT 15.00 / 10.00 $150 / $350 / 0.43 67.33% / $30.87 / 8.82% / 58.90% 75.31% / $13.50 $1.50 / $1.75 / $0.25 / 13 0 / 0.00% / 67
Legs Vertical Bullish $16.645 (-2.60%) / 525K Bearish / 31 sec
69 08/20(63) PUT 14.00 / 11.00 $65 / $235 / 0.28 72.73% / $2.13 / 0.91% / 5.06% 76.44% / $13.35 $0.65 / $0.90 / $0.25 / 46 0 / 0.00% / 18
Legs Vertical Bullish $16.373 (-2.72%) / 5.55M Earnings: 08/10 Bullish / 41 sec
101 08/20(63) PUT 60.00 / 50.00 $235 / $765 / 0.31 65.83% / $5.19 / 0.68% / 3.77% 72.50% / $57.65 $2.35 / $3.40 / $1.05 / 68 0 / 0.00% / 8
Legs Vertical Bullish $63.69 (+1.29%) / 245K Earnings: 08/04 Bullish / 49 sec
119 07/16(28) CALL 39.00 / 42.00 $35 / $265 / 0.13 71.34% / $1.88 / 0.71% / 8.83% 75.67% / $39.35 $0.35 / $0.50 / $0.15 / 82 0 / 0.00% / 68
Legs Vertical Bearish $37.70 (-1.52%) / 581K Earnings: 08/05 Bearish / 2 min 14 sec
145 07/16(28) CALL 161.00 / 170.00 $161 / $739 / 0.22 65.78% / $2.33 / 0.31% / 3.84% 72.22% / $162.61 $1.61 / $1.93 / $0.32 / 5 0 / 0.00% / 39
Legs Vertical Bearish $157.48 (-0.99%) / 540K Ex-Div: 09/24 ($0.02) Neutral / 2 min 16 sec
263 08/20(63) PUT 15.00 / 12.50 $45 / $205 / 0.22 66.50% / $2.58 / 1.26% / 7.10% 73.20% / $14.55 $0.45 / $0.65 / $0.20 / 58 0 / 0.00% / 29
Legs Vertical Bullish $15.81 (-0.57%) / 136K Earnings: 08/05 Bullish / 1 min 27 sec
271 08/20(63) PUT 170.00 / 140.00 $390 / $2,610 / 0.15 69.79% / $17.53 / 0.67% / 3.73% 74.82% / $166.10 $3.90 / $5.40 / $1.50 / 20 0 / 0.00% / 91
Legs Vertical Bullish $181.23 (+0.66%) / 73K Earnings: 08/05 Bearish / 1 min 14 sec
303 08/20(63) PUT 30.00 / 22.50 $80 / $670 / 0.12 69.77% / $29.62 / 4.42% / 26.74% 75.73% / $29.20 $0.80 / $1.00 / $0.20 / 43 0 / 0.00% / 85
Legs Vertical Bullish $31.91 (-2.24%) / 311K Earnings: 08/03 Bearish / 52 sec
322 07/16(28) CALL 65.00 / 75.00 $55 / $945 / 0.06 71.44% / $33.66 / 3.56% / 52.19% 75.65% / $65.55 $0.55 / $0.70 / $0.15 / 1 0 / 0.00% / 20
Legs Vertical Bearish $62.62 (-1.29%) / 418K Earnings: 08/04 Bullish / 1 min 2 sec
360 08/20(63) CALL 75.00 / 90.00 $175 / $1,325 / 0.13 74.62% / $25.03 / 1.89% / 10.80% 78.64% / $76.75 $1.75 / $2.50 / $0.75 / 13 0 / 0.00% / 35
Legs Vertical Bearish $67.77 (-0.76%) / 130K Earnings: 08/05 Neutral / 1 min 36 sec
368 07/16(28) CALL 65.00 / 75.00 $55 / $945 / 0.06 71.97% / $15.40 / 1.63% / 21.41% 75.14% / $65.55 $0.55 / $0.90 / $0.35 / 115 0 / 0.00% / 77
Legs Vertical Bearish $62.00 (-2.64%) / 241K Earnings: 08/05 Bearish / 48 sec
382 07/16(28) CALL 130.00 / 150.00 $135 / $1,865 / 0.07 76.79% / $8.31 / 0.45% / 5.48% 79.31% / $131.35 $1.35 / $1.90 / $0.55 / 7 0 / 0.00% / 77
Legs Vertical Bearish $119.84 (-3.11%) / 629K Earnings: 08/05 Bearish / 55 sec
439 07/16(28) CALL 36.00 / 45.00 $40 / $860 / 0.05 70.97% / $25.10 / 2.92% / 41.23% 74.81% / $36.40 $0.40 / $0.50 / $0.10 / 18 0 / 0.00% / 72
Legs Vertical Bearish $34.29 (-0.35%) / 99K Earnings: 08/03 Bearish / 37 sec
458 07/16(28) PUT 155.00 / 125.00 $210 / $2,790 / 0.08 66.61% / $82.81 / 2.97% / 42.05% 71.64% / $152.90 $2.10 / $2.85 / $0.75 / 5 0 / 0.00% / 40
Legs Vertical Bullish $160.57 (+0.15%) / 110K Earnings: 08/04 Neutral / 1 min 20 sec
460 07/16(28) PUT 50.00 / 30.00 $120 / $1,880 / 0.06 77.34% / $44.83 / 2.38% / 32.68% 80.25% / $48.80 $1.20 / $1.40 / $0.20 / 30 0 / 0.00% / 47
Legs Vertical Bullish $57.326 (+5.32%) / 376K Earnings: 06/29 Neutral / 35 sec
489 08/20(63) CALL 35.00 / 40.00 $40 / $460 / 0.09 74.86% / $15.90 / 3.46% / 20.47% 78.71% / $35.40 $0.40 / $0.60 / $0.20 / 20 0 / 0.00% / 99
Legs Vertical Bearish $33.075 (-0.88%) / 361K Earnings: 08/04 Bearish / 2 min 3 sec
493 07/16(28) CALL 20.00 / 25.00 $45 / $455 / 0.10 68.50% / $10.27 / 2.26% / 30.70% 73.64% / $20.45 $0.45 / $0.60 / $0.15 / 22 0 / 0.00% / 49
Legs Vertical Bearish $18.835 (+1.65%) / 284K Earnings: 08/04 Neutral / 1 min
494 07/16(28) CALL 21.00 / 25.00 $20 / $380 / 0.05 69.63% / $5.74 / 1.51% / 19.70% 72.93% / $21.20 $0.20 / $0.30 / $0.10 / 1 0 / 0.00% / 10
Legs Vertical Bearish $20.065 (-1.74%) / 77K Bullish / 48 sec
528 07/16(28) CALL 11.00 / 14.00 $30 / $270 / 0.11 68.29% / $3.04 / 1.13% / 14.37% 73.44% / $11.30 $0.30 / $0.40 / $0.10 / 1 0 / 0.00% / 78
Legs Vertical Bearish $10.27 (-2.28%) / 259K Earnings: 08/11 Bearish / 1 min 32 sec
541 07/16(28) PUT 60.00 / 55.00 $35 / $465 / 0.08 81.87% / $5.31 / 1.14% / 14.59% 83.71% / $59.65 $0.35 / $0.60 / $0.25 / 30 0 / 0.00% / 31
Legs Vertical Bullish $64.08 (-1.42%) / 219K Earnings: 07/20 Bullish / 2 min 19 sec
543 08/20(63) CALL 75.00 / 80.00 $60 / $440 / 0.14 66.24% / $24.31 / 5.53% / 34.27% 73.51% / $75.60 $0.60 / $1.00 / $0.40 / 2 0 / 0.00% / 84
Legs Vertical Bearish $73.82 (-0.47%) / 358K Earnings: 08/03 Bearish / 1 min 33 sec
547 07/16(28) CALL 25.00 / 35.00 $55 / $945 / 0.06 82.95% / $14.91 / 1.58% / 20.67% 84.78% / $25.55 $0.55 / $0.90 / $0.35 / 1 0 / 0.00% / 99
Legs Vertical Bearish $19.77 (-5.72%) / 146K Bearish / 31 sec
555 07/16(28) CALL 15.00 / 22.50 $25 / $725 / 0.03 78.56% / $17.78 / 2.45% / 33.74% 81.11% / $15.25 $0.25 / $0.35 / $0.10 / 5 0 / 0.00% / 70
Legs Vertical Bearish $13.205 (-4.66%) / 682K Bearish / 31 sec
558 07/16(28) CALL 12.00 / 16.00 $5 / $395 / 0.01 74.11% / $1.95 / 0.49% / 6.08% 75.13% / $12.05 $0.05 / $0.25 / $0.20 / 1 0 / 0.00% / 23
Legs Vertical Bearish $11.11 (-2.97%) / 336K Earnings: 08/04 Bullish / 1 min 54 sec
599 08/20(63) CALL 15.00 / 20.00 $45 / $455 / 0.10 70.92% / $18.54 / 4.08% / 24.46% 76.37% / $15.45 $0.45 / $0.60 / $0.15 / 15 0 / 0.00% / 99
Legs Vertical Bearish $13.82 (+2.98%) / 150K Bearish / 31 sec
604 08/20(63) CALL 39.00 / 50.00 $70 / $1,030 / 0.07 77.32% / $40.49 / 3.93% / 23.52% 80.87% / $39.70 $0.70 / $0.90 / $0.20 / 48 0 / 0.00% / 97
Legs Vertical Bearish $35.37 (-0.53%) / 59K Earnings: 08/03 Bearish / 1 min 22 sec
612 07/16(28) PUT 55.00 / 48.00 $20 / $680 / 0.03 80.04% / $11.89 / 1.75% / 23.12% 81.61% / $54.80 $0.20 / $0.40 / $0.20 / 67 0 / 0.00% / 43
Legs Vertical Bullish $57.765 (+0.62%) / 515K Earnings: 08/05 Neutral / 1 min 56 sec
622 07/16(28) CALL 25.00 / 30.00 $10 / $490 / 0.02 79.34% / $5.67 / 1.16% / 14.81% 80.57% / $25.10 $0.10 / $0.30 / $0.20 / 15 0 / 0.00% / 4
Legs Vertical Bearish $23.31 (+1.66%) / 84K Earnings: 08/09 Bullish / 53 sec
631 07/16(28) PUT 5.00 / 2.50 $55 / $195 / 0.28 56.76% / $8.95 / 4.59% / 71.37% 70.23% / $4.45 $0.55 / $0.60 / $0.05 / 2 0 / 0.00% / 35
Legs Vertical Bullish $5.04 (-0.40%) / 49K Neutral / 41 sec
640 08/20(63) CALL 30.00 / 35.00 $20 / $480 / 0.04 72.25% / $2.26 / 0.47% / 2.60% 74.56% / $30.20 $0.20 / $0.45 / $0.25 / 165 0 / 0.00% / 89
Legs Vertical Bearish $28.50 (-0.38%) / 6K Bearish / 16 sec
649 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 81.02% / $1.98 / 0.81% / 10.14% 82.16% / $5.05 $0.05 / $0.20 / $0.15 / 6 0 / 0.00% / 69
Legs Vertical Bearish $4.185 (-0.12%) / 149K Earnings: 07/30 Bearish / 55 sec
657 07/16(28) CALL 25.00 / 30.00 $20 / $480 / 0.04 84.71% / $1.55 / 0.32% / 3.94% 85.80% / $25.20 $0.20 / $0.40 / $0.20 / 2 0 / 0.00% / 43
Legs Vertical Bearish $21.34 (-1.70%) / 113K Earnings: 08/05 Neutral / 2 min 12 sec
658 07/16(28) CALL 22.50 / 30.00 $20 / $730 / 0.03 82.38% / $2.93 / 0.40% / 4.92% 83.48% / $22.70 $0.20 / $0.45 / $0.25 / 13 0 / 0.00% / 12
Legs Vertical Bearish $19.00 (-1.61%) / 81K Earnings: 08/11 Bullish / 39 sec
672 08/20(63) CALL 15.00 / 22.50 $55 / $695 / 0.08 76.19% / $18.88 / 2.72% / 15.82% 79.88% / $15.55 $0.55 / $0.85 / $0.30 / 11 0 / 0.00% / 18
Legs Vertical Bearish $12.73 (-0.70%) / 650K Earnings: 08/17 Bullish / 55 sec
719 07/16(28) CALL 35.00 / 40.00 $20 / $480 / 0.04 88.64% / $4.76 / 0.99% / 12.56% 89.41% / $35.20 $0.20 / $0.35 / $0.15 / 1 0 / 0.00% / 42
Legs Vertical Bearish $29.91 (-1.06%) / 66K Earnings: 08/10 Neutral / 2 min 2 sec
747 08/20(63) PUT 12.50 / 5.00 $20 / $730 / 0.03 79.21% / $14.71 / 2.02% / 11.55% 81.32% / $12.30 $0.20 / $0.30 / $0.10 / 53 0 / 0.00% / 27
Legs Vertical Bullish $14.28 (+0.07%) / 68K Earnings: 08/04 Bullish / 1 min 23 sec
749 07/16(28) CALL 50.00 / 60.00 $15 / $985 / 0.02 86.24% / $9.64 / 0.98% / 12.40% 86.89% / $50.15 $0.15 / $0.25 / $0.10 / 68 0 / 0.00% / 40
Legs Vertical Bearish $45.10 (-0.75%) / 274K Earnings: 08/04 Neutral / 9 sec
756 08/20(63) PUT 25.00 / 10.00 $35 / $1,465 / 0.02 78.56% / $20.62 / 1.41% / 7.96% 80.19% / $24.65 $0.35 / $0.75 / $0.40 / 210 0 / 0.00% / 0
Legs Vertical Bullish $29.00 (-1.36%) / 362K Earnings: 08/03 Bullish / 46 sec
765 08/20(63) PUT 15.00 / 12.50 $50 / $200 / 0.25 57.80% / $4.01 / 2.01% / 11.49% 68.32% / $14.50 $0.50 / $0.70 / $0.20 / 11 0 / 0.00% / 9
Legs Vertical Bullish $15.24 (-3.18%) / 430K Earnings: 08/05 / Ex-Div: 06/29 ($0.01) Bullish / 2 min
768 07/16(28) CALL 35.00 / 45.00 $20 / $980 / 0.02 89.29% / $17.38 / 1.77% / 23.48% 90.20% / $35.20 $0.20 / $0.30 / $0.10 / 29 0 / 0.00% / 0
Legs Vertical Bearish $30.65 (-2.57%) / 2.14M Bullish / 27 sec
789 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 91.91% / $0.32 / 0.13% / 1.56% 92.25% / $5.05 $0.05 / $0.15 / $0.10 / 19 0 / 0.00% / 0
Legs Vertical Bearish $2.9999 (-2.60%) / 2.6M Bullish / 26 sec
804 08/20(63) CALL 12.50 / 20.00 $50 / $700 / 0.07 72.74% / $4.14 / 0.59% / 3.28% 76.40% / $13.00 $0.50 / $0.70 / $0.20 / 55 0 / 0.00% / 79
Legs Vertical Bearish $10.77 (+2.18%) / 62K Earnings: 07/30 Bearish / 46 sec
817 07/16(28) CALL 25.00 / 35.00 $50 / $950 / 0.05 64.93% / $21.40 / 2.25% / 30.65% 69.48% / $25.50 $0.50 / $0.90 / $0.40 / 1 0 / 0.00% / 42
Legs Vertical Bearish $23.805 (-1.10%) / 102K Earnings: 08/12 Neutral / 33 sec
819 07/16(28) PUT 75.00 / 65.00 $25 / $975 / 0.03 62.28% / $11.31 / 1.16% / 14.84% 64.82% / $74.75 $0.25 / $1.00 / $0.75 / 1 0 / 0.00% / 97
Legs Vertical Bullish $76.00 (-2.68%) / 140K Earnings: 07/26 Bearish / 1 min 22 sec
825 07/16(28) CALL 75.00 / 85.00 $125 / $875 / 0.14 57.89% / $54.41 / 6.22% / 106.26% 68.47% / $76.25 $1.25 / $1.65 / $0.40 / 20 0 / 0.00% / 80
Legs Vertical Bearish $74.265 (-1.32%) / 206K Earnings: 07/23 Bearish / 1 min 21 sec
833 08/20(63) CALL 25.00 / 30.00 $15 / $485 / 0.03 86.88% / $10.35 / 2.13% / 12.27% 88.00% / $25.15 $0.15 / $0.30 / $0.15 / 1 0 / 0.00% / 32
Legs Vertical Bearish $22.15 (-0.23%) / 32K Bullish / 1 min 34 sec
837 08/20(63) PUT 45.00 / 25.00 $185 / $1,815 / 0.10 61.72% / $34.82 / 1.92% / 10.97% 68.58% / $43.15 $1.85 / $2.55 / $0.70 / 66 0 / 0.00% / 60
Legs Vertical Bullish $46.895 (+1.33%) / 94K Earnings: 08/05 Neutral / 33 sec
849 07/16(28) CALL 7.50 / 10.00 $3 / $247 / 0.01 95.26% / $1.39 / 0.56% / 6.96% 95.41% / $7.53 $0.03 / $0.08 / $0.05 / 4 0 / 0.00% / 53
Legs Vertical Bearish $4.935 (-0.10%) / 279K Earnings: 08/13 Neutral / 1 min 9 sec
854 08/20(63) CALL 10.00 / 15.00 $10 / $490 / 0.02 88.58% / $0.27 / 0.05% / 0.30% 89.11% / $10.10 $0.10 / $0.20 / $0.10 / 13 0 / 0.00% / 33
Legs Vertical Bearish $6.95 (-5.70%) / 15K Bullish / 34 sec
865 07/16(28) CALL 65.00 / 85.00 $75 / $1,925 / 0.04 62.73% / $36.12 / 1.88% / 24.99% 66.62% / $65.75 $0.75 / $1.50 / $0.75 / 20 0 / 0.00% / 78
Legs Vertical Bearish $63.1006 (-0.03%) / 204K Earnings: 07/29 Bearish / 4 sec
889 08/20(63) CALL 25.00 / 30.00 $110 / $390 / 0.28 54.95% / $0.94 / 0.24% / 1.33% 66.49% / $26.10 $1.10 / $1.60 / $0.50 / 2 0 / 0.00% / 0
Legs Vertical Bearish $24.81 (-0.72%) / 194K Bullish / 27 sec
895 07/16(28) PUT 12.50 / 7.50 $10 / $490 / 0.02 59.79% / $3.70 / 0.76% / 9.46% 62.13% / $12.40 $0.10 / $0.40 / $0.30 / 5 0 / 0.00% / 45
Legs Vertical Bullish $12.79 (-2.52%) / 33K Earnings: 08/04 Neutral / 1 min 21 sec
909 08/20(63) PUT 40.00 / 30.00 $45 / $955 / 0.05 60.34% / $26.69 / 2.80% / 16.30% 66.42% / $39.55 $0.45 / $0.60 / $0.15 / 30 0 / 0.00% / 99
Legs Vertical Bullish $40.66 (-1.14%) / 148K Earnings: 07/28 Bearish / 1 min 59 sec
924 07/16(28) PUT 40.00 / 30.00 $45 / $955 / 0.05 57.02% / $12.61 / 1.32% / 17.05% 61.46% / $39.55 $0.45 / $1.20 / $0.75 / 10 0 / 0.00% / 80
Legs Vertical Bullish $40.50 (-3.46%) / 128K Earnings: 08/05 Bearish / 1 min 20 sec
925 07/16(28) PUT 5.00 / 2.50 $25 / $225 / 0.11 54.62% / $5.12 / 2.27% / 30.96% 63.77% / $4.75 $0.25 / $0.30 / $0.05 / 13 0 / 0.00% / 50
Legs Vertical Bullish $5.0136 (-0.72%) / 40K Neutral / 41 sec
934 07/16(28) PUT 22.50 / 10.00 $110 / $1,140 / 0.10 55.01% / $14.94 / 1.31% / 16.91% 63.08% / $21.40 $1.10 / $1.80 / $0.70 / 35 0 / 0.00% / 88
Legs Vertical Bullish $22.56 (+2.87%) / 114K Earnings: 08/11 Bearish / 40 sec
936 07/16(28) CALL 10.00 / 12.50 $30 / $220 / 0.14 55.36% / $5.30 / 2.41% / 33.10% 64.63% / $10.30 $0.30 / $0.45 / $0.15 / 44 0 / 0.00% / 23
Legs Vertical Bearish $9.91 (+1.75%) / 325K Earnings: 07/29 Bullish / 1 min 30 sec
951 06/18(0) CALL 38.00 / 39.00 $5 / $95 / 0.05 90.42% / $3.95 / 4.15% / > 1000% 91.60% / $38.05 $0.05 / $0.10 / $0.05 / 3 0 / 0.00% / 92
Legs Vertical Bearish $37.12 (-1.01%) / 35K Bearish / 43 sec
1 07/30(42) PUT 28.50 / 26.50 $59 / $141 / 0.42 69.83% / $1.05 / 0.75% / 6.22% 71.32% / $27.91 $0.59 / $2.66 / $2.07 / 3 1 / 0.45% / 67
Legs Vertical Bullish $32.79 (-4.40%) / 4M Earnings: 08/09 Bearish / 59 sec
2 07/30(42) PUT 24.50 / 23.00 $42 / $108 / 0.39 72.35% / $2.02 / 1.87% / 16.23% 73.48% / $24.08 $0.42 / $1.99 / $1.57 / 11 1 / 1.49% / 35
Legs Vertical Bullish $29.18 (-2.93%) / 3.79M Earnings: 08/13 Neutral / 30 sec
34 07/16(28) PUT 165.00 / 160.00 $170 / $330 / 0.52 65.35% / $0.95 / 0.29% / 3.52% 66.87% / $163.30 $1.70 / $8.80 / $7.10 / 1 1 / 1.83% / 8
Legs Vertical Bullish $176.42 (-1.93%) / 1.07M Earnings: 08/09 Bullish / 42 sec
44 08/20(63) PUT 85.00 / 75.00 $235 / $765 / 0.31 68.39% / $2.81 / 0.37% / 2.03% 73.58% / $82.65 $2.35 / $3.80 / $1.45 / 64 1 / 2.37% / 75
Legs Vertical Bullish $90.84 (-1.41%) / 305K Earnings: 08/04 Bearish / 42 sec
52 08/20(63) PUT 85.00 / 80.00 $110 / $390 / 0.28 75.14% / $2.84 / 0.73% / 4.05% 77.32% / $83.90 $1.10 / $2.80 / $1.70 / 1 1 / 1.85% / 50
Legs Vertical Bullish $93.85 (+0.14%) / 120K Earnings: 07/29 Neutral / 59 sec
107 08/20(63) PUT 35.00 / 25.00 $245 / $755 / 0.33 64.74% / $42.06 / 5.57% / 34.58% 73.98% / $32.55 $2.45 / $3.00 / $0.55 / 28 1 / 2.03% / 13
Legs Vertical Bullish $37.28 (-2.59%) / 100K Earnings: 07/27 Bullish / 2 min 4 sec
144 08/20(63) PUT 165.00 / 145.00 $325 / $1,675 / 0.19 71.58% / $16.83 / 1.00% / 5.63% 76.31% / $161.75 $3.25 / $5.10 / $1.85 / 20 1 / 1.70% / 54
Legs Vertical Bullish $175.685 (-1.16%) / 241K Earnings: 08/03 Neutral / 1 min 27 sec
227 07/16(28) CALL 90.00 / 110.00 $190 / $1,810 / 0.11 73.31% / $55.77 / 3.08% / 43.93% 77.74% / $91.90 $1.90 / $2.30 / $0.40 / 10 1 / 1.37% / 86
Legs Vertical Bearish $82.57 (-4.85%) / 120K Earnings: 08/11 Bearish / 51 sec
240 07/16(28) CALL 18.00 / 21.00 $25 / $275 / 0.09 73.66% / $4.35 / 1.58% / 20.74% 77.29% / $18.25 $0.25 / $0.30 / $0.05 / 1 1 / 1.69% / 40
Legs Vertical Bearish $16.75 (-1.47%) / 22K Neutral / 51 sec
249 08/20(63) PUT 230.00 / 210.00 $290 / $1,710 / 0.17 73.81% / $17.33 / 1.01% / 5.68% 77.79% / $227.10 $2.90 / $4.60 / $1.70 / 34 1 / 0.31% / 99
Legs Vertical Bullish $243.06 (-1.32%) / 281K Earnings: 07/28 Bearish / 52 sec
291 08/20(63) CALL 37.50 / 42.50 $65 / $435 / 0.15 70.78% / $15.40 / 3.54% / 20.99% 76.32% / $38.15 $0.65 / $0.95 / $0.30 / 43 1 / 1.35% / 80
Legs Vertical Bearish $35.66 (-2.17%) / 212K Earnings: 07/19 Bearish / 11 sec
296 08/20(63) PUT 23.00 / 19.00 $50 / $350 / 0.14 71.00% / $4.83 / 1.38% / 7.81% 75.83% / $22.50 $0.50 / $0.85 / $0.35 / 42 1 / 0.14% / 64
Legs Vertical Bullish $24.58 (-0.45%) / 254K Earnings: 08/04 Neutral / 1 min 31 sec
308 08/20(63) PUT 25.00 / 20.00 $75 / $425 / 0.18 67.78% / $4.10 / 0.96% / 5.40% 73.76% / $24.25 $0.75 / $1.00 / $0.25 / 190 1 / 0.31% / 61
Legs Vertical Bullish $26.595 (+0.25%) / 353K Earnings: 08/03 Neutral / 2 min 15 sec
340 07/16(28) PUT 15.00 / 9.00 $25 / $575 / 0.04 70.55% / $11.58 / 2.01% / 27.04% 73.81% / $14.75 $0.25 / $0.35 / $0.10 / 44 1 / 0.08% / 70
Legs Vertical Bullish $16.15 (+0.50%) / 287K Earnings: 07/27 Bearish / 37 sec
374 08/20(63) CALL 17.50 / 22.50 $70 / $430 / 0.16 73.46% / $14.51 / 3.38% / 19.94% 78.51% / $18.20 $0.70 / $1.00 / $0.30 / 1 1 / 3.03% / 50
Legs Vertical Bearish $15.49 (+1.37%) / 48K Neutral / 1 min 34 sec
383 07/16(28) PUT 50.00 / 35.00 $105 / $1,395 / 0.08 74.29% / $14.93 / 1.07% / 13.63% 77.50% / $48.95 $1.05 / $1.25 / $0.20 / 1 1 / 0.33% / 16
Legs Vertical Bullish $55.50 (+0.60%) / 330K Earnings: 08/09 Bullish / 1 min 21 sec
408 07/16(28) PUT 7.50 / 2.50 $20 / $480 / 0.04 72.45% / $8.86 / 1.85% / 24.54% 75.53% / $7.30 $0.20 / $0.25 / $0.05 / 154 1 / 0.43% / 20
Legs Vertical Bullish $8.465 (-2.36%) / 204K Earnings: 08/12 Bullish / 53 sec
412 07/16(28) PUT 45.00 / 25.00 $70 / $1,930 / 0.04 72.34% / $38.21 / 1.98% / 26.52% 75.19% / $44.30 $0.70 / $0.85 / $0.15 / 13 1 / 0.66% / 50
Legs Vertical Bullish $49.01 (-0.31%) / 55K Earnings: 08/03 Neutral / 1 min 7 sec
414 07/16(28) PUT 20.00 / 12.50 $30 / $720 / 0.04 73.78% / $18.93 / 2.63% / 36.55% 76.98% / $19.70 $0.30 / $0.40 / $0.10 / 10 1 / 5.44% / 58
Legs Vertical Bullish $21.625 (+0.91%) / 70K Earnings: 09/08 Neutral / 2 min 12 sec
443 07/16(28) PUT 20.00 / 5.00 $60 / $1,440 / 0.04 74.08% / $27.85 / 1.93% / 25.84% 77.03% / $19.40 $0.60 / $0.65 / $0.05 / 51 1 / 0.18% / 20
Legs Vertical Bullish $23.08 (+0.52%) / 88K Earnings: 08/05 Bullish / 1 min 1 sec
469 07/16(28) CALL 10.00 / 12.50 $10 / $240 / 0.04 75.42% / $0.66 / 0.28% / 3.36% 77.46% / $10.10 $0.10 / $0.20 / $0.10 / 9 1 / 5.32% / 23
Legs Vertical Bearish $9.09 (+0.78%) / 62K Earnings: 08/11 Bullish / 48 sec
485 07/16(28) PUT 20.00 / 12.50 $25 / $725 / 0.03 74.55% / $11.92 / 1.64% / 21.62% 76.87% / $19.75 $0.25 / $0.35 / $0.10 / 48 1 / 1.21% / 99
Legs Vertical Bullish $21.93 (-2.36%) / 380K Earnings: 08/11 Bearish / 2 min 13 sec
491 07/16(28) PUT 95.00 / 65.00 $120 / $2,880 / 0.04 75.40% / $38.98 / 1.35% / 17.51% 77.70% / $93.80 $1.20 / $1.95 / $0.75 / 20 1 / 2.35% / 47
Legs Vertical Bullish $104.06 (+0.77%) / 359K Earnings: 08/04 Neutral / 1 min 12 sec
567 07/16(28) CALL 45.00 / 60.00 $30 / $1,470 / 0.02 73.39% / $10.13 / 0.69% / 8.59% 74.90% / $45.30 $0.30 / $0.80 / $0.50 / 60 1 / 4.50% / 21
Legs Vertical Bearish $41.59 (-1.52%) / 100K Earnings: 08/05 Bullish / 1 min 22 sec
598 07/16(28) CALL 35.00 / 40.00 $75 / $425 / 0.18 62.58% / $8.21 / 1.93% / 25.80% 70.36% / $35.75 $0.75 / $1.00 / $0.25 / 2 1 / 0.65% / 23
Legs Vertical Bearish $33.98 (-2.50%) / 237K Earnings: 07/29 Bullish / 2 min 25 sec
615 08/20(63) CALL 65.00 / 75.00 $60 / $940 / 0.06 70.40% / $9.60 / 1.02% / 5.72% 73.77% / $65.60 $0.60 / $1.05 / $0.45 / 137 1 / 1.71% / 26
Legs Vertical Bearish $62.16 (-0.46%) / 242K Bullish / 1 min 12 sec
625 07/16(28) PUT 12.50 / 10.00 $15 / $235 / 0.06 65.33% / $0.21 / 0.09% / 1.07% 69.18% / $12.35 $0.15 / $0.20 / $0.05 / 24 1 / 0.12% / 5
Legs Vertical Bullish $12.96 (-1.14%) / 37K Earnings: 08/13 Bullish / 39 sec
635 08/20(63) PUT 15.00 / 2.50 $70 / $1,180 / 0.06 73.66% / $1.96 / 0.17% / 0.91% 76.71% / $14.30 $0.70 / $0.75 / $0.05 / 1 1 / 0.43% / 66
Legs Vertical Bullish $18.06 (-0.55%) / 172K Earnings: 08/06 Bearish / 1 min 3 sec
639 08/20(63) PUT 7.50 / 2.50 $120 / $380 / 0.32 58.50% / $18.44 / 4.85% / 29.65% 71.89% / $6.30 $1.20 / $1.30 / $0.10 / 36 1 / 0.43% / 34
Legs Vertical Bullish $7.5299 (-1.31%) / 953K Earnings: 08/03 Neutral / 59 sec
730 07/16(28) CALL 175.00 / 190.00 $140 / $1,360 / 0.10 62.54% / $6.29 / 0.46% / 5.70% 68.07% / $176.40 $1.40 / $2.15 / $0.75 / 31 1 / 0.25% / 50
Legs Vertical Bearish $172.29 (-0.43%) / 14K Neutral / 2 sec
807 07/16(28) CALL 17.50 / 22.50 $5 / $495 / 0.01 90.21% / $4.08 / 0.82% / 10.35% 90.60% / $17.55 $0.05 / $0.10 / $0.05 / 1 1 / 0.38% / 23
Legs Vertical Bearish $14.99 (-1.90%) / 199K Earnings: 08/05 Bullish / 1 min 2 sec
838 07/16(28) PUT 7.50 / 5.00 $25 / $225 / 0.11 58.18% / $6.72 / 2.98% / 42.32% 66.39% / $7.25 $0.25 / $0.30 / $0.05 / 1 1 / 0.50% / 62
Legs Vertical Bullish $7.65 (-1.16%) / 115K Earnings: 08/09 Neutral / 1 min 19 sec
841 07/16(28) PUT 40.00 / 25.00 $15 / $1,485 / 0.01 93.28% / $12.23 / 0.82% / 10.34% 93.53% / $39.85 $0.15 / $0.25 / $0.10 / 2 1 / 6.94% / 5
Legs Vertical Bullish $50.05 (+0.22%) / 45K Earnings: 08/30 Bullish / 45 sec
842 07/16(28) CALL 20.00 / 22.50 $10 / $240 / 0.04 62.16% / $2.68 / 1.12% / 14.28% 65.53% / $20.10 $0.10 / $0.15 / $0.05 / 61 1 / 1.38% / 10
Legs Vertical Bearish $19.6602 (+0.51%) / 47K Earnings: 08/25 Bullish / 1 min 27 sec
861 07/16(28) CALL 22.50 / 30.00 $45 / $705 / 0.06 60.97% / $27.05 / 3.84% / 57.11% 69.06% / $22.95 $0.45 / $0.55 / $0.10 / 20 1 / 0.24% / 99
Legs Vertical Bearish $22.03 (-3.97%) / 129K Earnings: 08/02 Bearish / 1 min 56 sec
869 08/20(63) CALL 7.50 / 10.00 $30 / $220 / 0.14 62.65% / $6.38 / 2.90% / 16.97% 70.47% / $7.80 $0.30 / $0.45 / $0.15 / 14 1 / 0.03% / 17
Legs Vertical Bearish $7.19 (-1.10%) / 47K Earnings: 08/09 Bullish / 1 min 54 sec
927 07/16(28) CALL 5.00 / 7.50 $20 / $230 / 0.09 60.47% / $2.61 / 1.14% / 14.51% 66.89% / $5.20 $0.20 / $0.35 / $0.15 / 1 1 / 1.22% / 78
Legs Vertical Bearish $4.83 (-2.82%) / 273K Earnings: 08/05 Bearish / 1 min 12 sec
941 08/20(63) CALL 1.50 / 3.00 $15 / $135 / 0.11 65.91% / $3.24 / 2.40% / 13.87% 73.33% / $1.65 $0.15 / $0.25 / $0.10 / 3 1 / 0.01% / 10
Legs Vertical Bearish $1.3878 (-2.95%) / 835K Earnings: 08/12 Bullish / 46 sec
947 07/16(28) CALL 45.00 / 55.00 $105 / $895 / 0.12 53.57% / $48.16 / 5.38% / 87.57% 64.85% / $46.05 $1.05 / $1.15 / $0.10 / 1 1 / 2.30% / 42
Legs Vertical Bearish $44.88 (-1.58%) / 174K Earnings: 09/14 / Ex-Div: 06/30 ($0.19) Neutral / 23 sec
957 07/16(28) PUT 55.00 / 40.00 $115 / $1,385 / 0.08 52.95% / $39.39 / 2.84% / 40.01% 60.87% / $53.85 $1.15 / $1.70 / $0.55 / 24 1 / 2.99% / 10
Legs Vertical Bullish $55.128 (-0.54%) / 84K Earnings: 08/10 Bullish / 41 sec
991 07/16(28) CALL 10.00 / 15.00 $25 / $475 / 0.05 54.35% / $2.80 / 0.59% / 7.31% 59.54% / $10.25 $0.25 / $0.40 / $0.15 / 15 1 / 4.88% / 24
Legs Vertical Bearish $9.97 (+0.10%) / 35K Earnings: 08/19 Bullish / 50 sec
997 08/20(63) CALL 17.50 / 25.00 $25 / $725 / 0.03 54.21% / $8.76 / 1.21% / 6.80% 58.30% / $17.75 $0.25 / $1.00 / $0.75 / 1 1 / 0.29% / 7
Legs Vertical Bearish $17.48 (-0.40%) / 47K Earnings: 08/03 / Ex-Div: 06/24 ($0.10) Bullish / 1 sec
11 07/30(42) PUT 64.00 / 50.00 $340 / $1,060 / 0.32 67.98% / $3.44 / 0.32% / 2.67% 73.33% / $60.60 $3.40 / $4.80 / $1.40 / 6 2 / 5.66% / 62
Legs Vertical Bullish $70.345 (-2.39%) / 910K Neutral / 1 min 1 sec
38 07/16(28) PUT 65.00 / 62.50 $63 / $187 / 0.34 64.94% / $2.71 / 1.45% / 18.87% 71.89% / $64.37 $0.63 / $0.99 / $0.36 / 85 2 / 1.79% / 47
Legs Vertical Bullish $66.14 (-0.94%) / 4.59M Earnings: 07/28 Neutral / 16 sec
40 08/20(63) PUT 220.00 / 210.00 $310 / $690 / 0.45 67.05% / $0.46 / 0.07% / 0.37% 69.60% / $216.90 $3.10 / $10.65 / $7.55 / 57 2 / 5.15% / 69
Legs Vertical Bullish $234.37 (-0.75%) / 2.83M Earnings: 08/03 Bearish / 1 min 12 sec
50 08/20(63) PUT 105.00 / 90.00 $390 / $1,110 / 0.35 66.99% / $5.66 / 0.51% / 2.83% 72.45% / $101.10 $3.90 / $5.90 / $2.00 / 5 2 / 1.43% / 80
Legs Vertical Bullish $112.65 (-0.10%) / 124K Earnings: 07/29 Bearish / 2 min
55 08/20(63) PUT 185.00 / 175.00 $325 / $675 / 0.48 66.43% / $6.06 / 0.90% / 5.02% 68.87% / $181.75 $3.25 / $11.15 / $7.90 / 43 2 / 1.25% / 75
Legs Vertical Bullish $199.33 (-1.55%) / 1.67M Earnings: 08/04 Bearish / 49 sec
58 07/30(42) PUT 72.00 / 55.00 $185 / $1,515 / 0.12 69.84% / $3.44 / 0.23% / 1.86% 74.48% / $70.15 $1.85 / $2.34 / $0.49 / 83 2 / 2.24% / 91
Legs Vertical Bullish $77.60 (-0.09%) / 1.27M Earnings: 09/09 Bearish / 46 sec
78 07/30(42) PUT 8.50 / 6.50 $63 / $137 / 0.46 61.41% / $0.16 / 0.12% / 0.94% 68.88% / $7.87 $0.63 / $0.91 / $0.28 / 11 2 / 1.68% / 60
Legs Vertical Bullish $8.87 (-1.77%) / 6.23M Earnings: 09/09 Neutral / 42 sec
80 08/20(63) PUT 15.00 / 10.00 $115 / $385 / 0.30 67.67% / $2.20 / 0.57% / 3.17% 73.68% / $13.85 $1.15 / $1.55 / $0.40 / 13 2 / 1.05% / 18
Legs Vertical Bullish $16.76 (+0.60%) / 58K Earnings: 08/03 Bullish / 47 sec
103 08/20(63) PUT 17.50 / 15.00 $50 / $200 / 0.25 76.27% / $0.54 / 0.27% / 1.48% 78.44% / $17.00 $0.50 / $1.00 / $0.50 / 11 2 / 1.04% / 91
Legs Vertical Bullish $21.13 (-1.45%) / 155K Earnings: 08/05 Bearish / 1 min 6 sec
117 08/20(63) PUT 25.00 / 20.00 $85 / $415 / 0.21 72.54% / $23.71 / 5.71% / 35.58% 78.49% / $24.15 $0.85 / $1.05 / $0.20 / 11 2 / 3.56% / 96
Legs Vertical Bullish $27.256 (-2.10%) / 97K Earnings: 08/04 Bearish / 1 min 7 sec
118 07/23(35) PUT 19.50 / 17.00 $90 / $160 / 0.56 61.48% / $3.67 / 2.29% / 24.57% 67.52% / $18.60 $0.90 / $1.60 / $0.70 / 41 2 / 3.82% / 39
Legs Vertical Bullish $20.39 (+2.21%) / 1.19M Neutral / 38 sec
123 07/16(28) CALL 195.00 / 210.00 $170 / $1,330 / 0.13 73.46% / $6.90 / 0.52% / 6.41% 77.21% / $196.70 $1.70 / $2.25 / $0.55 / 4 2 / 4.46% / 99
Legs Vertical Bearish $186.74 (-0.86%) / 970K Earnings: 07/29 Bearish / 1 min 32 sec
129 07/23(35) CALL 110.00 / 130.00 $169 / $1,831 / 0.09 72.90% / $19.15 / 1.05% / 10.61% 76.59% / $111.69 $1.69 / $2.52 / $0.83 / 8 2 / 1.67% / 48
Legs Vertical Bearish $102.475 (+0.71%) / 990K Earnings: 08/05 Neutral / 45 sec
134 07/16(28) PUT 175.00 / 155.00 $234 / $1,766 / 0.13 71.97% / $21.31 / 1.21% / 15.48% 76.33% / $172.66 $2.34 / $2.96 / $0.62 / 13 2 / 2.41% / 93
Legs Vertical Bullish $184.04 (-0.82%) / 1.18M Earnings: 08/12 Bearish / 20 sec
139 07/16(28) PUT 30.00 / 22.50 $90 / $660 / 0.14 69.13% / $3.38 / 0.51% / 6.32% 74.24% / $29.10 $0.90 / $1.00 / $0.10 / 56 2 / 1.37% / 27
Legs Vertical Bullish $32.29 (-0.03%) / 1.01M Earnings: 08/03 Bullish / 1 min 17 sec
140 08/20(63) PUT 50.00 / 40.00 $165 / $835 / 0.20 69.32% / $13.15 / 1.58% / 8.94% 75.10% / $48.35 $1.65 / $2.05 / $0.40 / 58 2 / 4.66% / 29
Legs Vertical Bullish $53.85 (+0.49%) / 591K Earnings: 08/26 Bullish / 1 min 1 sec
151 07/16(28) PUT 135.00 / 115.00 $230 / $1,770 / 0.13 71.96% / $6.15 / 0.35% / 4.25% 76.13% / $132.70 $2.30 / $2.70 / $0.40 / 33 2 / 2.39% / 59
Legs Vertical Bullish $144.02 (+0.92%) / 155K Earnings: 08/25 Neutral / 46 sec
174 07/30(42) PUT 8.50 / 5.50 $59 / $241 / 0.25 60.89% / $1.48 / 0.61% / 5.11% 70.12% / $7.91 $0.59 / $0.66 / $0.07 / 11 2 / 2.51% / 27
Legs Vertical Bullish $8.8493 (-2.11%) / 1.45M Earnings: 09/23 Bullish / 46 sec