Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
43 VXRT 11/20(27) PUT 5.00 / 4.00 $30 / $70 / 0.43 67.77% / $0.71 / 1.01% / 12.85% 71.15% / $4.70 $0.30 / $0.65 / $0.35 / 20 0 / 0.00% / 13
Legs Vertical Bullish $5.61 (+2.94%) / 5.39M Earnings: 11/06 Bullish / 1 day 1 hour
45 12/18(55) PUT 15.00 / 12.50 $60 / $190 / 0.32 74.53% / $1.64 / 0.86% / 5.41% 76.23% / $14.40 $0.60 / $1.50 / $0.90 / 15 0 / 0.00% / 0
Legs Vertical Bullish $19.18 (-1.89%) / 1.02M Bullish / 1 day 1 hour
84 12/18(55) PUT 7.50 / 5.00 $90 / $160 / 0.56 68.58% / $18.73 / 11.71% / 97.33% 73.38% / $6.60 $0.90 / $1.75 / $0.85 / 215 0 / 0.00% / 84
Legs Vertical Bullish $8.10 (-0.86%) / 1.09M Bearish / 1 day 1 hour
86 12/18(55) PUT 12.50 / 10.00 $90 / $160 / 0.56 68.33% / $22.96 / 14.35% / 127.81% 75.01% / $11.60 $0.90 / $1.15 / $0.25 / 4 0 / 0.00% / 38
Legs Vertical Bullish $13.98 (+1.67%) / 1.16M Neutral / 1 day 1 hour
107 12/18(55) PUT 15.00 / 10.00 $125 / $375 / 0.33 65.36% / $15.56 / 4.15% / 28.35% 73.73% / $13.75 $1.25 / $1.50 / $0.25 / 58 0 / 0.00% / 78
Legs Vertical Bullish $16.20 (+0.06%) / 1.45M Earnings: 12/05 Bearish / 1 day 1 hour
231 12/18(55) CALL 10.00 / 12.50 $25 / $225 / 0.11 78.61% / $3.17 / 1.41% / 8.97% 81.50% / $10.25 $0.25 / $0.40 / $0.15 / 2 0 / 0.00% / 44
Legs Vertical Bearish $8.51 (+0.59%) / 1.28M Earnings: 10/28 Neutral / 1 day 1 hour
402 11/20(27) PUT 25.00 / 20.00 $15 / $485 / 0.03 76.19% / $8.72 / 1.80% / 23.79% 78.21% / $24.85 $0.15 / $0.25 / $0.10 / 10 0 / 0.00% / 38
Legs Vertical Bullish $26.40 (+0.72%) / 224K Ex-Div: 12/21 Neutral / 1 day 1 hour
438 11/20(27) PUT 10.00 / 7.50 $5 / $245 / 0.02 67.58% / $2.79 / 1.14% / 14.52% 69.61% / $9.95 $0.05 / $0.10 / $0.05 / 12 0 / 0.00% / 72
Legs Vertical Bullish $10.31 (-0.96%) / 330K Bearish / 1 day 1 hour
482 11/20(27) CALL 12.50 / 17.50 $10 / $490 / 0.02 72.58% / $3.33 / 0.68% / 8.45% 74.18% / $12.60 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 67
Legs Vertical Bearish $11.43 (-2.39%) / 208K Bearish / 1 day 1 hour
517 11/20(27) CALL 25.00 / 35.00 $55 / $945 / 0.06 68.40% / $26.04 / 2.76% / 38.48% 72.91% / $25.55 $0.55 / $0.80 / $0.25 / 121 0 / 0.00% / 62
Legs Vertical Bearish $23.35 (-2.71%) / 931K Neutral / 1 day 1 hour
558 11/20(27) PUT 45.00 / 30.00 $40 / $1,460 / 0.03 82.88% / $12.95 / 0.89% / 11.16% 83.99% / $44.60 $0.40 / $0.50 / $0.10 / 1 0 / 0.00% / 20
Legs Vertical Bullish $52.57 (+0.73%) / 136K Bullish / 1 day 1 hour
594 12/18(55) CALL 12.50 / 17.50 $15 / $485 / 0.03 85.05% / $11.62 / 2.40% / 15.65% 86.64% / $12.65 $0.15 / $0.45 / $0.30 / 44 0 / 0.00% / 94
Legs Vertical Bearish $10.70 (-2.28%) / 718K Bearish / 1 day 1 hour
611 11/20(27) CALL 2.50 / 5.00 $5 / $245 / 0.02 79.75% / $1.10 / 0.45% / 5.49% 81.08% / $2.55 $0.05 / $0.10 / $0.05 / 39 0 / 0.00% / 31
Legs Vertical Bearish $1.82 (-8.08%) / 4.57M Bullish / 1 day 1 hour
699 12/18(55) CALL 12.50 / 15.00 $10 / $240 / 0.04 97.51% / $9.69 / 4.04% / 27.51% 97.91% / $12.60 $0.10 / $0.45 / $0.35 / 7 0 / 0.00% / 34
Legs Vertical Bearish $10.20 (-0.10%) / 994K Neutral / 1 day 1 hour
823 11/20(27) CALL 12.50 / 17.50 $40 / $460 / 0.09 59.05% / $6.68 / 1.45% / 18.85% 65.64% / $12.90 $0.40 / $0.65 / $0.25 / 6 0 / 0.00% / 32
Legs Vertical Bearish $12.20 (-2.40%) / 588K Bullish / 1 day 1 hour
901 12/18(55) PUT 5.00 / 2.50 $5 / $245 / 0.02 54.77% / $2.18 / 0.89% / 5.58% 57.60% / $4.95 $0.05 / $0.20 / $0.15 / 41 0 / 0.00% / 26
Legs Vertical Bullish $5.04 (+0.40%) / 1.28M Earnings: 01/15 Bullish / 1 day 1 hour
472 12/18(55) CALL 17.50 / 22.50 $10 / $490 / 0.02 72.35% / $1.88 / 0.38% / 2.38% 73.81% / $17.60 $0.10 / $0.35 / $0.25 / 1 1 / 0.10% / 58
Legs Vertical Bearish $16.44 (+0.67%) / 104K Earnings: 02/25 / Ex-Div: 12/01 ($0.15) Neutral / 1 day 1 hour
579 11/20(27) CALL 4.00 / 7.00 $5 / $295 / 0.02 84.08% / $1.77 / 0.60% / 7.41% 84.95% / $4.05 $0.05 / $0.15 / $0.10 / 110 1 / 0.16% / 87
Legs Vertical Bearish $3.08 (+5.48%) / 2.35M Earnings: 11/05 Bearish / 1 day 1 hour
606 12/18(55) CALL 175.00 / 180.00 $5 / $495 / 0.01 82.28% / $1.11 / 0.22% / 1.38% 82.75% / $175.05 $0.05 / $0.10 / $0.05 / 2 1 / 0.05% / 70
Legs Vertical Bearish $172.56 (+0.48%) / 1.69M Earnings: 10/27 Bearish / 1 day 1 hour
880 12/18(55) CALL 2.50 / 5.00 $5 / $245 / 0.02 62.00% / $2.66 / 1.08% / 6.85% 65.03% / $2.55 $0.05 / $0.10 / $0.05 / 30 1 / 0.04% / 21
Legs Vertical Bearish $2.37 (+1.72%) / 61K Bullish / 1 day 1 hour
915 12/18(55) CALL 1.00 / 4.00 $5 / $295 / 0.02 65.56% / $3.08 / 1.04% / 6.59% 69.37% / $1.05 $0.05 / $0.15 / $0.10 / 1 1 / 0.62% / 95
Legs Vertical Bearish $0.93 (-3.41%) / 6.3M Bearish / 1 day 1 hour
335 11/20(27) CALL 19.00 / 22.00 $10 / $290 / 0.03 70.85% / $6.12 / 2.11% / 28.43% 73.72% / $19.10 $0.10 / $0.20 / $0.10 / 47 2 / 2.79% / 99
Legs Vertical Bearish $18.415 (-0.32%) / 96K Ex-Div: 12/23 ($0.02) Bearish / 1 day 1 hour
358 11/20(27) PUT 60.00 / 50.00 $15 / $985 / 0.02 71.11% / $8.82 / 0.90% / 11.27% 72.50% / $59.85 $0.15 / $0.30 / $0.15 / 1 2 / 0.85% / 39
Legs Vertical Bullish $62.06 (+0.15%) / 1.85M Earnings: 11/11 / Ex-Div: 10/29 ($0.38) Neutral / 1 day 1 hour
601 11/20(27) CALL 3.00 / 5.00 $10 / $190 / 0.05 73.59% / $0.02 / 0.01% / 0.15% 76.48% / $3.10 $0.10 / $0.15 / $0.05 / 31 2 / 1.60% / 91
Legs Vertical Bearish $2.55 (-2.30%) / 2.59M Earnings: 11/04 Bearish / 1 day 1 hour
628 11/20(27) PUT 7.50 / 2.50 $30 / $470 / 0.06 61.57% / $16.24 / 3.45% / 50.20% 68.66% / $7.20 $0.30 / $0.35 / $0.05 / 3 2 / 1.31% / 66
Legs Vertical Bullish $7.77 (+4.44%) / 98K Earnings: 11/05 Bearish / 1 day 1 hour
748 11/20(27) CALL 5.00 / 10.00 $40 / $460 / 0.09 67.52% / $7.60 / 1.65% / 21.68% 73.51% / $5.40 $0.40 / $0.50 / $0.10 / 1 2 / 2.77% / 75
Legs Vertical Bearish $4.44 (-2.42%) / 278K Earnings: 11/05 Bearish / 1 day 1 hour
770 11/20(27) CALL 1.50 / 5.00 $5 / $345 / 0.01 73.05% / $3.17 / 0.92% / 11.59% 75.32% / $1.55 $0.05 / $0.10 / $0.05 / 5 2 / 3.04% / 95
Legs Vertical Bearish $1.24 (+3.33%) / 1.65M Bearish / 1 day 1 hour
785 11/20(27) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.38% / $7.60 / 3.23% / 46.38% 71.18% / $2.65 $0.15 / $0.20 / $0.05 / 1 2 / 2.90% / 37
Legs Vertical Bearish $2.35 (+1.73%) / 1.05M Neutral / 1 day 1 hour
919 01/15(83) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.52% / $1.17 / 0.48% / 1.99% 94.74% / $5.05 $0.05 / $0.15 / $0.10 / 7 2 / 4.37% / 18
Legs Vertical Bearish $2.55 (-0.39%) / 570K Earnings: 11/04 Bullish / 1 day 1 hour
1 12/04(41) PUT 23.00 / 22.00 $27 / $73 / 0.37 73.44% / $1.32 / 1.81% / 15.64% 74.37% / $22.73 $0.27 / $1.34 / $1.07 / 11 3 / 1.48% / 59
Legs Vertical Bullish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 1 day 1 hour
100 12/18(55) PUT 10.00 / 7.50 $55 / $195 / 0.28 77.36% / $9.35 / 4.79% / 33.31% 80.10% / $9.45 $0.55 / $1.25 / $0.70 / 10 3 / 2.57% / 70
Legs Vertical Bullish $12.98 (-2.33%) / 1.21M Bearish / 1 day 1 hour
213 01/15(83) PUT 2.00 / 1.00 $25 / $75 / 0.33 70.62% / $3.15 / 4.21% / 18.54% 76.15% / $1.75 $0.25 / $0.31 / $0.06 / 1 3 / 2.76% / 78
Legs Vertical Bullish $2.36 (+4.42%) / 10.65M Earnings: 01/14 Bearish / 1 day 1 hour
311 11/20(27) PUT 15.00 / 9.00 $25 / $575 / 0.04 71.63% / $6.27 / 1.09% / 13.86% 74.40% / $14.75 $0.25 / $0.45 / $0.20 / 1 3 / 3.95% / 94
Legs Vertical Bullish $16.3898 (+1.05%) / 695K Earnings: 11/04 Bearish / 1 day 1 hour
313 11/20(27) PUT 20.00 / 16.00 $20 / $380 / 0.05 72.75% / $3.23 / 0.85% / 10.68% 75.47% / $19.80 $0.20 / $0.30 / $0.10 / 41 3 / 0.74% / 59
Legs Vertical Bullish $21.27 (+0.38%) / 109K Neutral / 1 day 1 hour
331 11/20(27) CALL 45.00 / 60.00 $110 / $1,390 / 0.08 71.67% / $47.09 / 3.39% / 49.04% 76.30% / $46.10 $1.10 / $1.20 / $0.10 / 3 3 / 3.28% / 74
Legs Vertical Bearish $41.5259 (-0.66%) / 470K Earnings: 11/12 Bearish / 1 day 1 hour
615 11/20(27) PUT 2.00 / 0.50 $20 / $130 / 0.15 60.25% / $0.33 / 0.25% / 3.05% 69.07% / $1.80 $0.20 / $0.25 / $0.05 / 134 3 / 2.11% / 25
Legs Vertical Bullish $2.07 (-0.48%) / 460K Bullish / 1 day 1 hour
697 11/20(27) PUT 30.00 / 25.00 $10 / $490 / 0.02 94.75% / $7.91 / 1.61% / 21.15% 95.04% / $29.90 $0.10 / $0.20 / $0.10 / 5 3 / 1.23% / 18
Legs Vertical Bullish $35.32 (+1.61%) / 72K Earnings: 01/28 Bullish / 1 day 1 hour
745 11/20(27) CALL 10.00 / 12.50 $15 / $235 / 0.06 60.50% / $8.10 / 3.45% / 50.07% 67.02% / $10.15 $0.15 / $0.20 / $0.05 / 25 3 / 1.13% / 28
Legs Vertical Bearish $9.81 (+0.82%) / 141K Earnings: 11/05 Bullish / 1 day 1 hour
755 01/15(83) PUT 21.00 / 18.00 $10 / $290 / 0.03 72.07% / $7.11 / 2.45% / 10.52% 75.55% / $20.90 $0.10 / $0.19 / $0.09 / 4 3 / 4.01% / 42
Legs Vertical Bullish $21.71 (0.00%) / 2.37M Ex-Div: 11/23 ($0.06) Neutral / 1 day 1 hour
912 01/15(83) CALL 7.50 / 12.50 $10 / $490 / 0.02 91.72% / $8.14 / 1.66% / 7.04% 92.37% / $7.60 $0.10 / $0.20 / $0.10 / 1 3 / 4.47% / 68
Legs Vertical Bearish $5.16 (-2.46%) / 212K Earnings: 11/04 Bearish / 1 day 1 hour
8 11/20(27) PUT 74.00 / 70.00 $109 / $291 / 0.38 71.48% / $2.40 / 0.83% / 10.35% 73.34% / $72.91 $1.09 / $3.35 / $2.26 / 1 4 / 5.11% / 92
Legs Vertical Bullish $82.25 (-2.47%) / 2.8M Bearish / 1 day 1 hour
40 12/18(55) PUT 10.00 / 7.50 $75 / $175 / 0.43 70.16% / $9.45 / 5.40% / 38.14% 74.11% / $9.25 $0.75 / $1.35 / $0.60 / 197 4 / 2.50% / 37
Legs Vertical Bullish $11.57 (+1.67%) / 614K Earnings: 11/24 Neutral / 1 day 1 hour
46 12/18(55) PUT 7.50 / 2.50 $125 / $375 / 0.33 70.04% / $23.76 / 6.34% / 45.82% 77.03% / $6.25 $1.25 / $1.35 / $0.10 / 30 4 / 2.32% / 81
Legs Vertical Bullish $8.72 (-2.79%) / 934K Earnings: 12/22 Bearish / 1 day 1 hour
64 12/18(55) PUT 80.00 / 55.00 $585 / $1,915 / 0.31 70.11% / $9.35 / 0.49% / 3.04% 74.66% / $74.15 $5.85 / $8.05 / $2.20 / 1 4 / 4.63% / 67
Legs Vertical Bullish $92.75 (-0.90%) / 3.11M Earnings: 11/04 Bearish / 1 day 1 hour
210 12/18(55) CALL 11.00 / 14.00 $53 / $247 / 0.22 68.86% / $2.09 / 0.85% / 5.31% 74.80% / $11.53 $0.53 / $0.78 / $0.25 / 31 4 / 4.27% / 20
Legs Vertical Bearish $9.99 (+2.78%) / 2.6M Earnings: 12/17 Bullish / 1 day 1 hour
233 12/18(55) PUT 17.50 / 12.50 $55 / $445 / 0.12 68.18% / $4.72 / 1.06% / 6.70% 73.54% / $16.95 $0.55 / $0.60 / $0.05 / 20 4 / 1.14% / 82
Legs Vertical Bullish $18.92 (-0.68%) / 2.24M Earnings: 11/04 Bearish / 1 day 1 hour
332 12/18(55) PUT 130.00 / 123.00 $280 / $420 / 0.67 59.45% / $1.18 / 0.28% / 1.74% 61.63% / $127.20 $2.80 / $18.05 / $15.25 / 2 4 / 1.70% / 97
Legs Vertical Bullish $133.00 (-2.35%) / 1.05M Bearish / 1 day 1 hour
704 12/18(55) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.39% / $2.44 / 1.00% / 6.27% 94.66% / $5.05 $0.05 / $0.20 / $0.15 / 2 4 / 4.62% / 31
Legs Vertical Bearish $3.25 (+20.82%) / 4.31M Earnings: 11/05 Bullish / 1 day 1 hour
765 12/18 (55) - 01/15 CALL 2.50 / 5.00 $20 / $230 / 0.09 65.85% / $0.54 / 0.23% / 1.44% 72.25% / $2.70 $0.20 / $0.40 / $0.20 / 1 4 / 3.49% / 5
Legs Diagonal Bearish $2.19 (-3.95%) / 178K Earnings: 12/10 Bullish / 1 day 1 hour
797 11/06(13) PUT 1.50 / 0.50 $10 / $90 / 0.11 60.07% / $0.97 / 1.07% / 27.57% 67.76% / $1.40 $0.10 / $0.15 / $0.05 / 16 4 / 3.46% / 36
Legs Vertical Bullish $1.52 (+7.04%) / 43.19M Neutral / 1 day 1 hour
849 11/20(27) CALL 5.00 / 7.50 $30 / $220 / 0.14 56.67% / $4.63 / 2.11% / 28.35% 66.21% / $5.30 $0.30 / $0.35 / $0.05 / 10 4 / 3.81% / 16
Legs Vertical Bearish $4.95 (-3.32%) / 213K Earnings: 11/11 Bullish / 1 day 1 hour
169 01/15(83) PUT 25.00 / 17.50 $205 / $545 / 0.38 71.68% / $16.48 / 3.02% / 13.08% 74.74% / $22.95 $2.05 / $3.60 / $1.55 / 33 5 / 5.59% / 25
Legs Vertical Bullish $30.88 (+4.68%) / 330K Earnings: 10/29 Bullish / 1 day 1 hour
172 11/20(27) PUT 45.00 / 25.00 $215 / $1,785 / 0.12 69.33% / $20.49 / 1.15% / 14.65% 74.58% / $42.85 $2.15 / $2.45 / $0.30 / 1 5 / 12.50% / 53
Legs Vertical Bullish $50.11 (+2.12%) / 689K Neutral / 1 day 1 hour
391 11/20(27) CALL 15.00 / 20.00 $30 / $470 / 0.06 82.42% / $8.41 / 1.79% / 23.67% 84.39% / $15.30 $0.30 / $0.50 / $0.20 / 18 5 / 1.14% / 62
Legs Vertical Bearish $12.23 (-3.70%) / 1.77M Neutral / 1 day 1 hour
403 11/20(27) CALL 10.00 / 15.00 $45 / $455 / 0.10 73.64% / $9.51 / 2.09% / 28.10% 78.00% / $10.45 $0.45 / $0.55 / $0.10 / 2 5 / 2.11% / 39
Legs Vertical Bearish $8.72 (+13.25%) / 758K Neutral / 1 day 1 hour
587 12/18(55) PUT 12.50 / 7.50 $10 / $490 / 0.02 82.64% / $7.87 / 1.61% / 10.27% 84.02% / $12.40 $0.10 / $0.20 / $0.10 / 11 5 / 3.85% / 16
Legs Vertical Bullish $14.02 (+1.59%) / 40K Earnings: 10/30 Bullish / 1 day 1 hour
35 12/18(55) PUT 10.00 / 7.50 $65 / $185 / 0.35 71.50% / $3.62 / 1.96% / 12.63% 74.83% / $9.35 $0.65 / $1.05 / $0.40 / 12 6 / 12.67% / 89
Legs Vertical Bullish $12.00 (+2.74%) / 541K Earnings: 11/11 Bearish / 1 day 1 hour
36 12/18(55) PUT 9.00 / 7.00 $50 / $150 / 0.33 71.37% / $1.90 / 1.27% / 8.04% 74.89% / $8.50 $0.50 / $0.75 / $0.25 / 28 6 / 3.22% / 9
Legs Vertical Bullish $10.66 (+2.90%) / 5.46M Bullish / 1 day 1 hour
87 12/18(55) PUT 22.50 / 17.50 $130 / $370 / 0.35 66.38% / $2.24 / 0.61% / 3.77% 72.36% / $21.20 $1.30 / $1.95 / $0.65 / 78 6 / 1.93% / 61
Legs Vertical Bullish $24.54 (+3.68%) / 172K Earnings: 12/09 Neutral / 1 day 1 hour
93 12/18(55) PUT 10.00 / 5.00 $115 / $385 / 0.30 75.49% / $25.82 / 6.71% / 48.98% 79.82% / $8.85 $1.15 / $1.60 / $0.45 / 5 6 / 10.17% / 25
Legs Vertical Bullish $13.18 (-4.22%) / 401K Bullish / 1 day 1 hour
239 11/20(27) PUT 21.00 / 19.00 $15 / $185 / 0.08 67.65% / $9.90 / 5.35% / 86.71% 74.97% / $20.85 $0.15 / $0.20 / $0.05 / 6 6 / 4.80% / 57
Legs Vertical Bullish $21.52 (+0.28%) / 528K Ex-Div: 11/23 ($0.22) Neutral / 1 day 1 hour
296 11/20(27) CALL 3.50 / 4.50 $6 / $94 / 0.06 76.44% / $2.99 / 3.18% / 45.48% 79.76% / $3.56 $0.06 / $0.08 / $0.02 / 23 6 / 4.38% / 99
Legs Vertical Bearish $3.18 (-3.05%) / 2.61M Earnings: 11/17 Bearish / 1 day 1 hour
434 11/20(27) CALL 11.00 / 16.00 $25 / $475 / 0.05 75.38% / $4.70 / 0.99% / 12.52% 78.08% / $11.25 $0.25 / $0.40 / $0.15 / 32 6 / 6.34% / 92
Legs Vertical Bearish $9.60 (+7.02%) / 418K Earnings: 11/04 Bearish / 1 day 1 hour
564 11/20(27) PUT 6.00 / 2.50 $5 / $345 / 0.01 82.12% / $3.87 / 1.12% / 14.28% 83.21% / $5.95 $0.05 / $0.10 / $0.05 / 2 6 / 3.28% / 40
Legs Vertical Bullish $6.93 (+0.14%) / 343K Earnings: 11/23 Neutral / 1 day 1 hour
845 12/18(55) CALL 2.50 / 5.00 $10 / $240 / 0.04 65.06% / $1.39 / 0.58% / 3.60% 68.98% / $2.60 $0.10 / $0.20 / $0.10 / 21 6 / 1.91% / 16
Legs Vertical Bearish $2.31 (+1.32%) / 123K Earnings: 12/02 Bullish / 1 day 1 hour
902 01/15(83) CALL 2.50 / 5.00 $15 / $235 / 0.06 70.89% / $7.27 / 3.09% / 13.39% 76.12% / $2.65 $0.15 / $0.20 / $0.05 / 40 6 / 5.38% / 63
Legs Vertical Bearish $2.18 (-3.54%) / 4.12M Neutral / 1 day 1 hour
986 01/15(83) CALL 80.00 / 105.00 $176 / $2,324 / 0.08 55.26% / $10.40 / 0.45% / 1.86% 61.34% / $81.76 $1.76 / $2.46 / $0.70 / 1 6 / 6.02% / 82
Legs Vertical Bearish $79.20 (-2.52%) / 894K Earnings: 10/28 Bearish / 1 day 1 hour
997 01/15(83) CALL 2.50 / 7.50 $15 / $485 / 0.03 60.62% / $8.67 / 1.79% / 7.59% 66.71% / $2.65 $0.15 / $0.25 / $0.10 / 4 6 / 3.46% / 26
Legs Vertical Bearish $2.40 (+3.45%) / 135K Earnings: 12/08 Bullish / 1 day 1 hour
176 11/20(27) CALL 80.00 / 95.00 $175 / $1,325 / 0.13 73.03% / $8.26 / 0.62% / 7.72% 77.11% / $81.75 $1.75 / $2.25 / $0.50 / 11 7 / 6.55% / 72
Legs Vertical Bearish $73.60 (-3.88%) / 894K Bearish / 1 day 1 hour
272 11/20(27) CALL 35.00 / 45.00 $100 / $900 / 0.11 71.81% / $20.66 / 2.30% / 31.24% 76.53% / $36.00 $1.00 / $1.20 / $0.20 / 2 7 / 4.08% / 93
Legs Vertical Bearish $31.95 (-0.03%) / 618K Earnings: 11/10 Bearish / 1 day 1 hour
304 11/20(27) PUT 10.00 / 7.50 $80 / $170 / 0.47 60.14% / $1.23 / 0.72% / 9.01% 68.76% / $9.20 $0.80 / $1.00 / $0.20 / 83 7 / 0.47% / 87
Legs Vertical Bullish $10.40 (-7.23%) / 9.74M Bearish / 1 day 1 hour
371 11/20(27) CALL 7.50 / 10.00 $10 / $240 / 0.04 76.79% / $4.46 / 1.86% / 24.66% 79.16% / $7.60 $0.10 / $0.15 / $0.05 / 10 7 / 5.58% / 78
Legs Vertical Bearish $6.88 (+1.18%) / 3.54M Bearish / 1 day 1 hour
535 12/18(55) PUT 6.00 / 3.00 $20 / $280 / 0.07 64.43% / $6.40 / 2.29% / 14.89% 69.88% / $5.80 $0.20 / $0.25 / $0.05 / 1 7 / 4.26% / 45
Legs Vertical Bullish $6.36 (+0.79%) / 846K Earnings: 10/29 Neutral / 1 day 1 hour
677 12/18(55) PUT 15.00 / 10.00 $90 / $410 / 0.22 55.55% / $11.21 / 2.73% / 18.02% 67.31% / $14.10 $0.90 / $1.05 / $0.15 / 24 7 / 10.22% / 63
Legs Vertical Bullish $15.13 (-0.46%) / 357K Neutral / 1 day 1 hour
731 01/15(83) CALL 40.00 / 50.00 $60 / $940 / 0.06 74.07% / $30.32 / 3.23% / 14.00% 77.78% / $40.60 $0.60 / $0.95 / $0.35 / 1 7 / 3.09% / 70
Legs Vertical Bearish $37.19 (+0.19%) / 1.43M Bearish / 1 day 1 hour
740 11/20(27) CALL 10.00 / 17.50 $50 / $700 / 0.07 65.43% / $17.34 / 2.48% / 34.05% 71.30% / $10.50 $0.50 / $0.70 / $0.20 / 22 7 / 3.78% / 17
Legs Vertical Bearish $9.80 (+6.18%) / 142K Earnings: 10/29 Bullish / 1 day 1 hour
838 01/15(83) PUT 25.00 / 12.50 $45 / $1,205 / 0.04 81.82% / $15.21 / 1.26% / 5.31% 83.37% / $24.55 $0.45 / $0.60 / $0.15 / 1 7 / 0.65% / 39
Legs Vertical Bullish $30.50 (+0.73%) / 134K Earnings: 10/26 Neutral / 1 day 1 hour
893 01/15(83) CALL 2.00 / 5.00 $5 / $295 / 0.02 89.24% / $1.31 / 0.44% / 1.85% 89.87% / $2.05 $0.05 / $0.10 / $0.05 / 1 7 / 1.33% / 43
Legs Vertical Bearish $1.08 (+0.93%) / 94K Earnings: 11/03 Neutral / 1 day 1 hour
938 01/15(83) CALL 3.00 / 5.00 $5 / $195 / 0.03 67.09% / $1.70 / 0.87% / 3.65% 69.61% / $3.05 $0.05 / $0.10 / $0.05 / 20 7 / 3.59% / 53
Legs Vertical Bearish $2.7799 (+4.12%) / 3.34M Earnings: 11/05 Neutral / 1 day 1 hour
14 11/27(34) PUT 18.00 / 15.00 $90 / $210 / 0.43 68.19% / $3.55 / 1.69% / 17.59% 71.58% / $17.10 $0.90 / $1.90 / $1.00 / 1 8 / 4.67% / 84
Legs Vertical Bullish $20.31 (+0.72%) / 7.69M Earnings: 11/05 Bearish / 1 day 1 hour
39 12/18(55) PUT 17.00 / 15.00 $59 / $141 / 0.42 68.40% / $1.50 / 1.06% / 6.71% 71.53% / $16.41 $0.59 / $1.33 / $0.74 / 10 8 / 5.98% / 20
Legs Vertical Bullish $19.10 (+2.69%) / 3.66M Bullish / 1 day 1 hour
413 11/20(27) PUT 20.00 / 17.50 $20 / $230 / 0.09 82.35% / $0.84 / 0.37% / 4.46% 84.07% / $19.80 $0.20 / $0.40 / $0.20 / 10 8 / 7.93% / 27
Legs Vertical Bullish $22.37 (+4.68%) / 148K Earnings: 03/03 Bullish / 1 day 1 hour
497 11/20(27) PUT 7.50 / 2.50 $10 / $490 / 0.02 79.37% / $5.64 / 1.15% / 14.69% 80.74% / $7.40 $0.10 / $0.15 / $0.05 / 100 8 / 5.99% / 36
Legs Vertical Bullish $8.85 (+6.12%) / 1.81M Earnings: 11/09 Neutral / 1 day 1 hour
612 11/20(27) PUT 7.50 / 2.50 $30 / $470 / 0.06 62.19% / $15.50 / 3.30% / 47.48% 68.88% / $7.20 $0.30 / $0.35 / $0.05 / 11 8 / 2.80% / 40
Legs Vertical Bullish $7.83 (+1.03%) / 245K Neutral / 1 day 1 hour
674 11/20(27) CALL 35.00 / 45.00 $35 / $965 / 0.04 64.88% / $6.93 / 0.72% / 8.95% 67.80% / $35.35 $0.35 / $0.60 / $0.25 / 1 8 / 14.27% / 3
Legs Vertical Bearish $33.63 (-0.39%) / 37K Bullish / 1 day 1 hour
718 11/20(27) CALL 15.00 / 17.50 $35 / $215 / 0.16 57.52% / $1.52 / 0.71% / 8.82% 66.11% / $15.35 $0.35 / $0.45 / $0.10 / 87 8 / 3.98% / 42
Legs Vertical Bearish $14.80 (+0.68%) / 1.98M Earnings: 01/19 Neutral / 1 day 1 hour
854 11/20(27) CALL 2.50 / 5.00 $15 / $235 / 0.06 61.24% / $7.45 / 3.17% / 45.29% 68.70% / $2.65 $0.15 / $0.20 / $0.05 / 36 8 / 5.83% / 30
Legs Vertical Bearish $2.40 (0.00%) / 739K Earnings: 11/16 Bullish / 1 day 1 hour
956 11/20(27) CALL 5.00 / 10.00 $20 / $480 / 0.04 55.50% / $8.49 / 1.77% / 23.37% 61.34% / $5.20 $0.20 / $0.40 / $0.20 / 10 8 / 8.12% / 15
Legs Vertical Bearish $4.99 (+4.61%) / 222K Earnings: 11/17 Bullish / 1 day 1 hour
968 01/15(83) CALL 1.00 / 3.00 $5 / $195 / 0.03 71.10% / $1.96 / 1.01% / 4.22% 74.19% / $1.05 $0.05 / $0.15 / $0.10 / 787 8 / 8.85% / 6
Legs Vertical Bearish $0.8699 (+2.28%) / 681K Earnings: 11/05 Bullish / 1 day 1 hour
226 11/20(27) PUT 12.50 / 2.50 $85 / $915 / 0.09 68.76% / $7.84 / 0.86% / 10.75% 73.87% / $11.65 $0.85 / $0.90 / $0.05 / 50 9 / 7.93% / 30
Legs Vertical Bullish $14.25 (+6.34%) / 879K Bullish / 1 day 1 hour
261 12/18(55) CALL 5.00 / 6.00 $10 / $90 / 0.11 84.51% / $0.00 / 0.00% / 0.01% 85.78% / $5.10 $0.10 / $0.35 / $0.25 / 30 9 / 2.68% / 11
Legs Vertical Bearish $3.74 (-2.60%) / 3.1M Earnings: 11/05 Bullish / 1 day 1 hour
299 11/20(27) PUT 7.50 / 2.50 $15 / $485 / 0.03 69.43% / $8.58 / 1.77% / 23.36% 72.51% / $7.35 $0.15 / $0.20 / $0.05 / 23 9 / 4.24% / 74
Legs Vertical Bullish $8.15 (-0.12%) / 75K Earnings: 11/04 Bearish / 1 day 1 hour
348 12/18(55) PUT 25.00 / 15.00 $40 / $960 / 0.04 71.39% / $10.12 / 1.05% / 6.65% 74.10% / $24.60 $0.40 / $0.80 / $0.40 / 20 9 / 2.78% / 75
Legs Vertical Bullish $27.25 (+0.04%) / 196K Earnings: 10/27 Bearish / 1 day 1 hour
616 12/18(55) CALL 10.00 / 20.00 $10 / $990 / 0.01 77.08% / $5.07 / 0.51% / 3.19% 78.05% / $10.10 $0.10 / $0.35 / $0.25 / 30 9 / 7.05% / 73
Legs Vertical Bearish $8.36 (+1.70%) / 105K Earnings: 12/01 Bearish / 1 day 1 hour
687 12/18(55) PUT 30.00 / 22.50 $95 / $655 / 0.15 57.58% / $24.36 / 3.72% / 25.13% 67.11% / $29.05 $0.95 / $1.25 / $0.30 / 20 9 / 1.43% / 68
Legs Vertical Bullish $30.41 (+0.23%) / 61K Earnings: 02/02 Bearish / 1 day 1 hour
742 11/20(27) CALL 2.50 / 7.50 $15 / $485 / 0.03 76.24% / $9.21 / 1.90% / 25.27% 79.58% / $2.65 $0.15 / $0.20 / $0.05 / 20 9 / 10.64% / 53
Legs Vertical Bearish $1.97 (-1.50%) / 2.1M Earnings: 11/11 Neutral / 1 day 1 hour
888 11/20(27) CALL 20.00 / 25.00 $20 / $480 / 0.04 56.45% / $0.96 / 0.20% / 2.43% 60.16% / $20.20 $0.20 / $0.60 / $0.40 / 37 9 / 2.24% / 62
Legs Vertical Bearish $19.74 (+0.25%) / 131K Earnings: 12/17 Neutral / 1 day 1 hour
124 12/18(55) PUT 30.00 / 25.00 $85 / $415 / 0.21 70.92% / $9.10 / 2.19% / 14.24% 76.29% / $29.15 $0.85 / $1.25 / $0.40 / 10 10 / 4.80% / 98
Legs Vertical Bullish $32.36 (+2.34%) / 291K Earnings: 12/03 Bearish / 1 day 1 hour
126 12/18(55) PUT 30.00 / 22.50 $170 / $580 / 0.29 65.54% / $13.80 / 2.38% / 15.53% 73.20% / $28.30 $1.70 / $2.20 / $0.50 / 1 10 / 7.11% / 72
Legs Vertical Bullish $31.7699 (+0.92%) / 1.8M Earnings: 12/03 Bearish / 1 day 1 hour
279 11/20(27) PUT 4.00 / 1.00 $25 / $275 / 0.09 67.81% / $1.97 / 0.72% / 8.94% 72.99% / $3.75 $0.25 / $0.30 / $0.05 / 141 10 / 3.53% / 47
Legs Vertical Bullish $4.46 (-4.70%) / 834K Earnings: 10/29 Neutral / 1 day 1 hour
366 11/20(27) PUT 25.00 / 20.00 $30 / $470 / 0.06 67.52% / $1.15 / 0.24% / 2.97% 71.12% / $24.70 $0.30 / $0.55 / $0.25 / 5 10 / 6.21% / 58
Legs Vertical Bullish $26.12 (+1.24%) / 37K Neutral / 1 day 1 hour
478 11/20(27) CALL 15.00 / 20.00 $20 / $480 / 0.04 82.77% / $9.82 / 2.05% / 27.46% 84.48% / $15.20 $0.20 / $0.30 / $0.10 / 26 10 / 5.74% / 32
Legs Vertical Bearish $12.79 (-1.54%) / 1.36M Bullish / 1 day 1 hour
547 11/20(27) CALL 12.50 / 20.00 $85 / $665 / 0.13 68.77% / $12.20 / 1.83% / 24.33% 74.90% / $13.35 $0.85 / $1.20 / $0.35 / 9 10 / 1.94% / 5
Legs Vertical Bearish $11.57 (-2.12%) / 263K Bullish / 1 day 1 hour
626 11/20(27) CALL 10.00 / 15.00 $35 / $465 / 0.08 66.22% / $15.18 / 3.27% / 46.94% 72.09% / $10.35 $0.35 / $0.45 / $0.10 / 20 10 / 11.48% / 31
Legs Vertical Bearish $9.38 (-0.21%) / 367K Bullish / 1 day 1 hour
829 01/15(83) PUT 14.00 / 10.00 $5 / $395 / 0.01 77.43% / $3.77 / 0.96% / 4.00% 78.64% / $13.95 $0.05 / $0.10 / $0.05 / 41 10 / 3.36% / 19
Legs Vertical Bullish $15.00 (+0.54%) / 768K Ex-Div: 12/21 ($0.26) Bullish / 1 day 1 hour
897 11/20(27) CALL 5.00 / 10.00 $50 / $450 / 0.11 58.64% / $15.27 / 3.39% / 49.14% 68.63% / $5.50 $0.50 / $0.60 / $0.10 / 6 10 / 1.89% / 86
Legs Vertical Bearish $4.90 (-1.01%) / 829K Earnings: 11/05 Bearish / 1 day 1 hour
916 01/15(83) PUT 5.00 / 2.50 $30 / $220 / 0.14 58.97% / $0.34 / 0.15% / 0.64% 67.10% / $4.70 $0.30 / $0.40 / $0.10 / 30 10 / 5.77% / 59
Legs Vertical Bullish $5.13 (-1.16%) / 147K Earnings: 11/06 / Ex-Div: 11/30 ($0.08) Neutral / 1 day 1 hour
979 01/15(83) CALL 0.50 / 2.00 $5 / $145 / 0.03 73.80% / $2.35 / 1.62% / 6.87% 78.01% / $0.55 $0.05 / $0.10 / $0.05 / 1 10 / 1.84% / 12
Legs Vertical Bearish $0.4018 (-3.65%) / 676K Earnings: 11/05 Bullish / 1 day 1 hour
77 12/18(55) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.90% / $3.22 / 4.96% / 34.62% 69.32% / $7.65 $0.35 / $1.15 / $0.80 / 1 11 / 2.28% / 80
Legs Vertical Bullish $8.81 (-3.29%) / 5.48M Earnings: 11/04 Bearish / 1 day 1 hour
104 12/18(55) PUT 2.50 / 1.00 $50 / $100 / 0.50 68.45% / $11.40 / 11.40% / 94.02% 75.65% / $2.00 $0.50 / $0.60 / $0.10 / 1 11 / 3.45% / 13
Legs Vertical Bullish $2.72 (-9.33%) / 10.51M Bullish / 1 day 1 hour
123 12/18(55) PUT 30.00 / 22.50 $215 / $535 / 0.40 65.03% / $3.46 / 0.65% / 4.03% 71.13% / $27.85 $2.15 / $3.00 / $0.85 / 11 11 / 22.20% / 17
Legs Vertical Bullish $32.53 (+0.34%) / 1.57M Bullish / 1 day 1 hour
125 11/20(27) PUT 80.00 / 70.00 $160 / $840 / 0.19 69.21% / $1.56 / 0.19% / 2.25% 74.48% / $78.40 $1.60 / $2.10 / $0.50 / 12 11 / 8.56% / 16
Legs Vertical Bullish $84.57 (-1.65%) / 676K Earnings: 01/21 / Ex-Div: 10/30 ($0.56) Bullish / 1 day 1 hour
276 12/18(55) CALL 35.00 / 40.00 $55 / $445 / 0.12 84.58% / $13.02 / 2.93% / 19.37% 86.32% / $35.55 $0.55 / $1.10 / $0.55 / 21 11 / 4.02% / 41
Legs Vertical Bearish $28.88 (+0.73%) / 714K Earnings: 12/03 Neutral / 1 day 1 hour
452 11/20(27) CALL 17.00 / 21.00 $35 / $365 / 0.10 67.10% / $7.99 / 2.19% / 29.59% 72.40% / $17.35 $0.35 / $0.45 / $0.10 / 34 11 / 3.43% / 52
Legs Vertical Bearish $16.16 (+2.60%) / 100K Ex-Div: 12/22 ($0.12) Neutral / 1 day 1 hour
513 12/18(55) CALL 15.00 / 18.00 $15 / $285 / 0.05 68.37% / $0.77 / 0.27% / 1.68% 71.48% / $15.15 $0.15 / $0.25 / $0.10 / 10 11 / 5.58% / 91
Legs Vertical Bearish $14.32 (+0.99%) / 184K Earnings: 11/12 Bearish / 1 day 1 hour
557 11/20(27) CALL 45.00 / 50.00 $25 / $475 / 0.05 88.32% / $3.72 / 0.78% / 9.79% 89.14% / $45.25 $0.25 / $0.45 / $0.20 / 2 11 / 17.15% / 9
Legs Vertical Bearish $39.15 (-0.15%) / 876K Earnings: 11/11 / Ex-Div: 11/19 ($0.15) Bullish / 1 day 1 hour
650 11/20(27) CALL 12.50 / 17.50 $35 / $465 / 0.08 64.21% / $17.02 / 3.66% / 53.81% 70.59% / $12.85 $0.35 / $0.45 / $0.10 / 40 11 / 0.95% / 15
Legs Vertical Bearish $11.97 (-1.72%) / 568K Bullish / 1 day 1 hour
695 11/20(27) PUT 5.00 / 2.50 $35 / $215 / 0.16 57.02% / $3.09 / 1.44% / 18.62% 66.96% / $4.65 $0.35 / $0.40 / $0.05 / 20 11 / 3.54% / 78
Legs Vertical Bullish $5.04 (-0.20%) / 110K Earnings: 11/05 Bearish / 1 day 1 hour
862 01/15(83) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.55% / $2.01 / 0.82% / 3.44% 82.84% / $2.55 $0.05 / $0.10 / $0.05 / 7 11 / 1.93% / 12
Legs Vertical Bearish $1.91 (+1.60%) / 992K Earnings: 10/29 Bullish / 1 day 1 hour
949 01/15(83) PUT 60.00 / 56.00 $5 / $395 / 0.01 61.08% / $0.42 / 0.11% / 0.44% 62.28% / $59.95 $0.05 / $0.30 / $0.25 / 6 11 / 4.59% / 31
Legs Vertical Bullish $60.84 (+0.08%) / 710K Ex-Div: 11/02 ($0.14) Bullish / 1 day 1 hour
193 12/18(55) PUT 70.00 / 55.00 $145 / $1,355 / 0.11 73.46% / $82.42 / 6.08% / 43.70% 79.10% / $68.55 $1.45 / $1.70 / $0.25 / 5 12 / 1.79% / 21
Legs Vertical Bullish $74.40 (-1.04%) / 625K Earnings: 12/02 Bullish / 1 day 1 hour
346 11/20(27) CALL 45.00 / 50.00 $30 / $470 / 0.06 78.89% / $18.33 / 3.90% / 58.12% 81.91% / $45.30 $0.30 / $0.40 / $0.10 / 30 12 / 6.13% / 99
Legs Vertical Bearish $42.93 (-0.49%) / 383K Earnings: 10/29 Bearish / 1 day 1 hour
372 11/20(27) PUT 62.00 / 40.00 $174 / $2,026 / 0.09 79.22% / $13.71 / 0.68% / 8.41% 81.66% / $60.26 $1.74 / $2.10 / $0.36 / 10 12 / 7.58% / 34
Legs Vertical Bullish $74.70 (-2.40%) / 182K Neutral / 1 day 1 hour
475 12/18(55) PUT 40.00 / 30.00 $40 / $960 / 0.04 80.54% / $31.72 / 3.30% / 22.09% 83.56% / $39.60 $0.40 / $0.55 / $0.15 / 10 12 / 4.21% / 48
Legs Vertical Bullish $42.79 (+0.21%) / 551K Neutral / 1 day 1 hour
525 12/18(55) CALL 12.50 / 22.50 $30 / $970 / 0.03 81.67% / $10.56 / 1.09% / 6.87% 83.27% / $12.80 $0.30 / $0.45 / $0.15 / 8 12 / 9.78% / 35
Legs Vertical Bearish $9.4584 (-0.23%) / 344K Earnings: 11/05 Neutral / 1 day 1 hour
702 11/20(27) PUT 25.00 / 10.00 $95 / $1,405 / 0.07 59.61% / $36.08 / 2.57% / 35.48% 66.14% / $24.05 $0.95 / $1.40 / $0.45 / 13 12 / 5.53% / 27
Legs Vertical Bullish $25.3748 (-2.10%) / 172K Earnings: 11/05 Bullish / 1 day 1 hour
743 01/15(83) CALL 40.00 / 50.00 $75 / $925 / 0.08 78.52% / $30.21 / 3.27% / 14.19% 81.66% / $40.75 $0.75 / $0.90 / $0.15 / 1 12 / 3.43% / 54
Legs Vertical Bearish $35.67 (+2.06%) / 392K Earnings: 12/15 Neutral / 1 day 1 hour
887 01/15(83) CALL 3.00 / 6.00 $10 / $290 / 0.03 91.19% / $6.05 / 2.09% / 8.90% 92.06% / $3.10 $0.10 / $0.15 / $0.05 / 5 12 / 3.63% / 82
Legs Vertical Bearish $1.61 (-3.01%) / 938K Earnings: 11/09 Bearish / 1 day 1 hour
899 01/15(83) CALL 12.50 / 17.50 $30 / $470 / 0.06 66.39% / $9.13 / 1.94% / 8.27% 71.00% / $12.80 $0.30 / $0.40 / $0.10 / 10 12 / 5.69% / 25
Legs Vertical Bearish $11.77 (+2.35%) / 159K Earnings: 01/28 Bullish / 1 day 1 hour
909 01/15(83) CALL 45.00 / 60.00 $15 / $1,485 / 0.01 67.25% / $0.80 / 0.05% / 0.22% 68.20% / $45.15 $0.15 / $0.20 / $0.05 / 5 12 / 22.58% / 85
Legs Vertical Bearish $42.84 (+0.26%) / 461K Earnings: 11/24 Bearish / 1 day 1 hour
282 11/20(27) PUT 35.00 / 25.00 $115 / $885 / 0.13 66.49% / $3.94 / 0.45% / 5.47% 72.20% / $33.85 $1.15 / $1.45 / $0.30 / 1 13 / 17.85% / 75
Legs Vertical Bullish $37.34 (+0.32%) / 347K Earnings: 02/25 Bearish / 1 day 1 hour
312 11/20(27) CALL 75.00 / 100.00 $285 / $2,215 / 0.13 70.41% / $29.06 / 1.31% / 16.90% 75.52% / $77.85 $2.85 / $3.60 / $0.75 / 1 13 / 14.03% / 35
Legs Vertical Bearish $67.6337 (+1.04%) / 126K Earnings: 11/04 Neutral / 1 day 1 hour
416 11/20(27) CALL 11.00 / 14.00 $10 / $290 / 0.03 77.67% / $3.73 / 1.29% / 16.53% 79.52% / $11.10 $0.10 / $0.15 / $0.05 / 66 13 / 3.07% / 78
Legs Vertical Bearish $10.00 (+0.20%) / 808K Earnings: 11/09 Bearish / 1 day 1 hour
428 11/20(27) PUT 22.50 / 12.50 $25 / $975 / 0.03 77.12% / $18.63 / 1.91% / 25.45% 79.42% / $22.25 $0.25 / $0.30 / $0.05 / 9 13 / 6.05% / 73
Legs Vertical Bullish $24.59 (+0.82%) / 310K Earnings: 01/21 Bearish / 1 day 1 hour
490 11/20(27) CALL 40.00 / 60.00 $90 / $1,910 / 0.05 74.49% / $11.25 / 0.59% / 7.28% 77.07% / $40.90 $0.90 / $1.70 / $0.80 / 9 13 / 6.07% / 93
Legs Vertical Bearish $35.03 (-6.01%) / 1.42M Bearish / 1 day 1 hour
644 01/15(83) PUT 55.00 / 32.00 $500 / $1,800 / 0.28 63.97% / $18.72 / 1.04% / 4.36% 72.24% / $50.00 $5.00 / $5.80 / $0.80 / 20 13 / 9.43% / 33
Legs Vertical Bullish $58.52 (-0.07%) / 1.35M Bullish / 1 day 1 hour
657 11/20(27) PUT 35.00 / 25.00 $35 / $965 / 0.04 62.37% / $5.80 / 0.60% / 7.45% 65.43% / $34.65 $0.35 / $0.65 / $0.30 / 30 13 / 2.51% / 82
Legs Vertical Bullish $36.10 (+0.06%) / 61K Earnings: 11/01 Bearish / 1 day 1 hour