Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 OXY 10/21(68) PUT 60.00 / 57.50 $71 / $179 / 0.40 70.35% / $0.77 / 0.43% / 2.15% 72.07% / $59.29 $0.71 / $3.00 / $2.29 / 15 0 / 0.00% / 12
Legs Vertical Bullish $65.67 (-0.03%) / 11.74M Earnings: 11/03 / Ex-Div: 09/09 ($0.13) Bullish / 2 days 2 hours
9 10/21(68) PUT 155.00 / 145.00 $290 / $710 / 0.41 69.80% / $7.65 / 1.08% / 5.44% 72.00% / $152.10 $2.90 / $9.65 / $6.75 / 8 0 / 0.00% / 46
Legs Vertical Bullish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 2 hours
14 10/21(68) PUT 20.00 / 14.00 $180 / $420 / 0.43 71.18% / $19.47 / 4.64% / 25.09% 73.76% / $18.20 $1.80 / $10.70 / $8.90 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 2 hours
20 10/21(68) PUT 18.00 / 16.00 $53 / $147 / 0.36 69.20% / $0.76 / 0.52% / 2.58% 73.06% / $17.47 $0.53 / $1.11 / $0.58 / 24 0 / 0.00% / 4
Legs Vertical Bullish $19.67 (+1.13%) / 9.3M Earnings: 10/28 Bullish / 2 days 2 hours
21 09/16(33) PUT 78.00 / 72.00 $90 / $510 / 0.18 70.56% / $2.34 / 0.46% / 4.54% 75.36% / $77.10 $0.90 / $1.25 / $0.35 / 12 0 / 0.00% / 4
Legs Vertical Bullish $80.83 (+1.98%) / 618K Ex-Div: 12/29 ($0.06) Bullish / 2 days 2 hours
29 10/21(68) PUT 12.00 / 10.00 $55 / $145 / 0.38 71.27% / $9.49 / 6.54% / 36.77% 76.21% / $11.45 $0.55 / $0.80 / $0.25 / 11 0 / 0.00% / 9
Legs Vertical Bullish $13.46 (-1.10%) / 6.71M Bullish / 2 days 2 hours
30 09/16 (33) - 10/21 PUT 5.00 / 2.50 $75 / $175 / 0.43 64.10% / $9.29 / 5.31% / 65.11% 73.07% / $4.25 $0.75 / $1.15 / $0.40 / 17 0 / 0.00% / 25
Legs Diagonal Bullish $5.02 (+6.36%) / 321K Bullish / 2 days 2 hours
43 09/16(33) PUT 92.50 / 80.00 $170 / $1,080 / 0.16 71.17% / $12.99 / 1.20% / 12.29% 75.97% / $90.80 $1.70 / $2.25 / $0.55 / 11 0 / 0.00% / 10
Legs Vertical Bullish $97.89 (+1.51%) / 811K Earnings: 11/03 Bullish / 2 days 2 hours
54 09/16(33) PUT 17.50 / 12.50 $75 / $425 / 0.18 73.25% / $6.31 / 1.49% / 15.36% 77.75% / $16.75 $0.75 / $0.95 / $0.20 / 1 0 / 0.00% / 59
Legs Vertical Bullish $18.82 (+3.41%) / 1.86M Neutral / 2 days 2 hours
56 09/16(33) PUT 35.00 / 25.00 $135 / $865 / 0.16 69.47% / $6.91 / 0.80% / 8.01% 74.84% / $33.65 $1.35 / $1.55 / $0.20 / 125 0 / 0.00% / 15
Legs Vertical Bullish $38.20 (-1.27%) / 1.44M Earnings: 11/08 Bullish / 2 days 2 hours
64 09/16(33) PUT 100.00 / 90.00 $165 / $835 / 0.20 66.69% / $13.31 / 1.59% / 16.57% 73.18% / $98.35 $1.65 / $2.10 / $0.45 / 1 0 / 0.00% / 57
Legs Vertical Bullish $103.49 (+2.47%) / 260K Earnings: 09/27 Neutral / 2 days 2 hours
67 09/16(33) PUT 35.00 / 25.00 $134 / $866 / 0.16 72.07% / $15.82 / 1.83% / 19.18% 76.97% / $33.66 $1.34 / $1.52 / $0.18 / 20 0 / 0.00% / 23
Legs Vertical Bullish $38.81 (-0.36%) / 39.04M Bullish / 2 days 2 hours
71 09/16(33) PUT 300.00 / 270.00 $440 / $2,560 / 0.17 67.13% / $108.46 / 4.24% / 49.51% 74.11% / $295.60 $4.40 / $5.60 / $1.20 / 5 0 / 0.00% / 7
Legs Vertical Bullish $308.00 (+1.90%) / 421K Earnings: 11/03 Bullish / 2 days 2 hours
72 09/23(40) PUT 11.00 / 9.50 $15 / $135 / 0.11 73.44% / $1.72 / 1.27% / 10.83% 77.27% / $10.85 $0.15 / $0.22 / $0.07 / 165 0 / 0.00% / 86
Legs Vertical Bullish $11.69 (+1.74%) / 13.98M Earnings: 11/02 Bearish / 2 days 2 hours
73 09/16(33) PUT 20.00 / 15.00 $56 / $444 / 0.13 70.78% / $13.00 / 2.93% / 32.28% 76.04% / $19.44 $0.56 / $0.60 / $0.04 / 3 0 / 0.00% / 4
Legs Vertical Bullish $21.70 (+0.23%) / 2.43M Earnings: 10/27 Bullish / 2 days 2 hours
75 09/16(33) PUT 35.00 / 25.00 $115 / $885 / 0.13 70.58% / $20.77 / 2.35% / 25.22% 75.81% / $33.85 $1.15 / $1.30 / $0.15 / 30 0 / 0.00% / 86
Legs Vertical Bullish $38.03 (+0.58%) / 2.12M Earnings: 11/03 Bearish / 2 days 2 hours
76 09/16(33) CALL 46.00 / 55.00 $125 / $775 / 0.16 73.31% / $1.99 / 0.26% / 2.52% 77.40% / $47.25 $1.25 / $1.60 / $0.35 / 44 0 / 0.00% / 39
Legs Vertical Bearish $41.40 (+1.79%) / 1.06M Earnings: 11/02 Neutral / 2 days 2 hours
77 09/16(33) PUT 10.00 / 5.00 $60 / $440 / 0.14 70.36% / $7.76 / 1.76% / 18.46% 75.82% / $9.40 $0.60 / $0.70 / $0.10 / 127 0 / 0.00% / 33
Legs Vertical Bullish $11.33 (+5.20%) / 543K Earnings: 08/15 Bullish / 2 days 2 hours
93 09/16(33) PUT 55.00 / 45.00 $100 / $900 / 0.11 69.23% / $22.54 / 2.50% / 27.09% 74.39% / $54.00 $1.00 / $1.25 / $0.25 / 15 0 / 0.00% / 21
Legs Vertical Bullish $57.73 (+2.01%) / 662K Earnings: 10/25 Bullish / 2 days 2 hours
96 10/21(68) PUT 47.00 / 43.00 $85 / $315 / 0.27 70.27% / $2.08 / 0.66% / 3.30% 75.01% / $46.15 $0.85 / $1.75 / $0.90 / 39 0 / 0.00% / 26
Legs Vertical Bullish $49.64 (+0.69%) / 366K Bullish / 2 days 2 hours
121 09/16(33) CALL 35.00 / 42.50 $85 / $665 / 0.13 74.63% / $2.15 / 0.32% / 3.17% 78.25% / $35.85 $0.85 / $1.10 / $0.25 / 1 0 / 0.00% / 4
Legs Vertical Bearish $31.25 (+6.55%) / 4.05M Earnings: 11/21 Bullish / 2 days 2 hours
126 09/16(33) PUT 54.00 / 48.00 $75 / $525 / 0.14 67.49% / $6.76 / 1.29% / 13.21% 73.11% / $53.25 $0.75 / $1.15 / $0.40 / 30 0 / 0.00% / 52
Legs Vertical Bullish $55.60 (+0.40%) / 1.59M Neutral / 2 days 2 hours
129 09/16(33) PUT 36.00 / 30.00 $85 / $515 / 0.17 66.60% / $9.78 / 1.90% / 19.99% 73.04% / $35.15 $0.85 / $1.05 / $0.20 / 30 0 / 0.00% / 81
Legs Vertical Bullish $37.58 (+1.16%) / 481K Earnings: 10/27 Bearish / 2 days 2 hours
131 09/16(33) CALL 175.00 / 210.00 $390 / $3,110 / 0.13 72.69% / $44.85 / 1.44% / 14.89% 77.02% / $178.90 $3.90 / $4.60 / $0.70 / 26 0 / 0.00% / 84
Legs Vertical Bearish $160.35 (+1.11%) / 501K Bearish / 2 days 2 hours
148 09/16(33) PUT 37.50 / 32.50 $55 / $445 / 0.12 67.93% / $5.54 / 1.24% / 12.74% 73.16% / $36.95 $0.55 / $0.75 / $0.20 / 114 0 / 0.00% / 78
Legs Vertical Bullish $38.89 (+2.02%) / 1.3M Earnings: 11/01 Bearish / 2 days 2 hours
161 09/16(33) PUT 17.00 / 13.00 $25 / $375 / 0.07 70.42% / $12.26 / 3.27% / 36.58% 74.79% / $16.75 $0.25 / $0.35 / $0.10 / 317 0 / 0.00% / 39
Legs Vertical Bullish $17.82 (+3.60%) / 967K Earnings: 11/07 Neutral / 2 days 2 hours
171 09/16(33) PUT 80.00 / 70.00 $75 / $925 / 0.08 68.86% / $21.23 / 2.29% / 24.59% 73.27% / $79.25 $0.75 / $1.25 / $0.50 / 278 0 / 0.00% / 4
Legs Vertical Bullish $82.69 (+1.80%) / 1.95M Earnings: 11/03 / Ex-Div: 08/22 ($0.61) Bullish / 2 days 2 hours
174 09/16(33) PUT 7.00 / 5.00 $15 / $185 / 0.08 70.90% / $2.35 / 1.27% / 13.04% 74.86% / $6.85 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 99
Legs Vertical Bullish $7.58 (+4.99%) / 4.58M Bearish / 2 days 2 hours
179 09/16(33) PUT 180.00 / 165.00 $155 / $1,345 / 0.12 76.41% / $5.18 / 0.38% / 3.79% 79.38% / $178.45 $1.55 / $2.65 / $1.10 / 30 0 / 0.00% / 12
Legs Vertical Bullish $189.82 (+1.58%) / 631K Earnings: 10/19 Bullish / 2 days 2 hours
182 09/16(33) PUT 12.50 / 7.50 $50 / $450 / 0.11 68.21% / $0.78 / 0.17% / 1.70% 73.23% / $12.00 $0.50 / $0.65 / $0.15 / 6 0 / 0.00% / 81
Legs Vertical Bullish $13.61 (+7.00%) / 1.05M Bearish / 2 days 2 hours
209 09/16(33) PUT 115.00 / 105.00 $85 / $915 / 0.09 74.85% / $11.27 / 1.23% / 12.60% 78.10% / $114.15 $0.85 / $1.40 / $0.55 / 5 0 / 0.00% / 0
Legs Vertical Bullish $119.64 (+1.82%) / 562K Earnings: 11/04 Bullish / 2 days 2 hours
227 09/16(33) PUT 16.00 / 12.00 $40 / $360 / 0.11 67.29% / $6.95 / 1.93% / 20.35% 72.81% / $15.60 $0.40 / $0.55 / $0.15 / 60 0 / 0.00% / 9
Legs Vertical Bullish $16.89 (+1.81%) / 402K Earnings: 10/25 Bullish / 2 days 2 hours
269 09/16(33) PUT 80.00 / 65.00 $130 / $1,370 / 0.10 67.07% / $32.99 / 2.41% / 25.94% 72.31% / $78.70 $1.30 / $1.75 / $0.45 / 30 0 / 0.00% / 63
Legs Vertical Bullish $83.15 (+1.71%) / 397K Earnings: 11/03 Neutral / 2 days 2 hours
272 09/16(33) PUT 2.50 / 0.50 $13 / $187 / 0.07 73.95% / $2.82 / 1.51% / 15.63% 77.57% / $2.37 $0.13 / $0.16 / $0.03 / 12 0 / 0.00% / 31
Legs Vertical Bullish $2.99 (+2.75%) / 2.25M Bullish / 2 days 2 hours
303 09/16(33) PUT 16.00 / 12.00 $35 / $365 / 0.10 66.78% / $5.78 / 1.58% / 16.44% 71.94% / $15.65 $0.35 / $0.50 / $0.15 / 317 0 / 0.00% / 4
Legs Vertical Bullish $16.65 (+0.48%) / 261K Earnings: 10/27 Bullish / 2 days 2 hours
307 09/16(33) CALL 37.50 / 45.00 $50 / $700 / 0.07 69.93% / $13.90 / 1.99% / 21.00% 73.94% / $38.00 $0.50 / $0.75 / $0.25 / 65 0 / 0.00% / 94
Legs Vertical Bearish $35.57 (+3.25%) / 414K Earnings: 11/02 Bearish / 2 days 2 hours
310 09/16(33) PUT 36.00 / 30.00 $45 / $555 / 0.08 66.96% / $14.16 / 2.55% / 27.65% 71.87% / $35.55 $0.45 / $0.65 / $0.20 / 90 0 / 0.00% / 7
Legs Vertical Bullish $37.32 (+2.75%) / 1.87M Earnings: 11/15 / Ex-Div: 08/16 ($0.11) Bullish / 2 days 2 hours
313 09/16(33) PUT 14.00 / 9.00 $25 / $475 / 0.05 73.51% / $4.40 / 0.93% / 9.36% 76.28% / $13.75 $0.25 / $0.40 / $0.15 / 192 0 / 0.00% / 5
Legs Vertical Bullish $15.23 (+1.47%) / 1.14M Earnings: 10/26 Bullish / 2 days 2 hours
332 09/16(33) PUT 50.00 / 35.00 $185 / $1,315 / 0.14 64.45% / $39.37 / 2.99% / 33.10% 71.76% / $48.15 $1.85 / $2.10 / $0.25 / 36 0 / 0.00% / 17
Legs Vertical Bullish $52.41 (+1.24%) / 184K Earnings: 11/08 Bullish / 2 days 2 hours
342 09/16(33) PUT 18.00 / 14.00 $15 / $385 / 0.04 74.65% / $8.14 / 2.12% / 22.49% 77.19% / $17.85 $0.15 / $0.25 / $0.10 / 281 0 / 0.00% / 17
Legs Vertical Bullish $19.01 (+2.81%) / 4.18M Earnings: 10/25 Bullish / 2 days 2 hours
344 09/16(33) PUT 13.00 / 9.00 $15 / $385 / 0.04 68.36% / $3.18 / 0.82% / 8.29% 71.13% / $12.85 $0.15 / $0.30 / $0.15 / 499 0 / 0.00% / 39
Legs Vertical Bullish $13.75 (+1.78%) / 916K Earnings: 11/01 Neutral / 2 days 2 hours
345 09/16(33) PUT 12.50 / 10.00 $25 / $225 / 0.11 82.48% / $3.81 / 1.69% / 17.66% 84.49% / $12.25 $0.25 / $0.35 / $0.10 / 20 0 / 0.00% / 15
Legs Vertical Bullish $14.82 (-0.40%) / 542K Bullish / 2 days 2 hours
350 09/16(33) CALL 25.00 / 30.00 $25 / $475 / 0.05 77.16% / $3.31 / 0.70% / 6.96% 79.34% / $25.25 $0.25 / $0.35 / $0.10 / 1 0 / 0.00% / 28
Legs Vertical Bearish $22.70 (-2.45%) / 715K Earnings: 10/24 Bullish / 2 days 2 hours
353 09/16(33) PUT 30.00 / 22.50 $65 / $685 / 0.10 66.13% / $11.58 / 1.69% / 17.65% 71.42% / $29.35 $0.65 / $0.90 / $0.25 / 1 0 / 0.00% / 57
Legs Vertical Bullish $31.41 (+0.38%) / 2.65M Earnings: 10/27 Neutral / 2 days 2 hours
370 09/16(33) PUT 40.00 / 25.00 $170 / $1,330 / 0.13 64.61% / $29.38 / 2.21% / 23.59% 71.47% / $38.30 $1.70 / $2.05 / $0.35 / 413 0 / 0.00% / 4
Legs Vertical Bullish $42.18 (+2.01%) / 1.34M Earnings: 10/27 Bullish / 2 days 2 hours
379 09/16(33) PUT 60.00 / 55.00 $40 / $460 / 0.09 81.99% / $4.46 / 0.97% / 9.80% 83.85% / $59.60 $0.40 / $0.75 / $0.35 / 20 0 / 0.00% / 0
Legs Vertical Bullish $64.55 (+1.56%) / 261K Earnings: 10/26 / Ex-Div: 08/31 ($0.30) Bullish / 2 days 2 hours
383 09/16(33) PUT 18.00 / 14.00 $55 / $345 / 0.16 63.04% / $7.50 / 2.18% / 23.19% 70.64% / $17.45 $0.55 / $0.65 / $0.10 / 40 0 / 0.00% / 34
Legs Vertical Bullish $18.62 (+1.03%) / 2.23M Earnings: 10/25 Neutral / 2 days 2 hours
389 09/16(33) PUT 65.00 / 60.00 $35 / $465 / 0.08 81.18% / $4.72 / 1.02% / 10.29% 83.10% / $64.65 $0.35 / $0.55 / $0.20 / 30 0 / 0.00% / 0
Legs Vertical Bullish $68.96 (+1.92%) / 1.71M Earnings: 10/27 / Ex-Div: 08/31 ($0.39) Bullish / 2 days 2 hours
397 09/16(33) PUT 20.00 / 10.00 $45 / $955 / 0.05 78.93% / $22.74 / 2.38% / 25.62% 81.37% / $19.55 $0.45 / $0.55 / $0.10 / 2 0 / 0.00% / 0
Legs Vertical Bullish $23.02 (+0.39%) / 597K Bullish / 2 days 2 hours
411 09/16(33) CALL 2.00 / 3.00 $4 / $96 / 0.04 80.73% / $0.26 / 0.27% / 2.69% 82.37% / $2.04 $0.04 / $0.08 / $0.04 / 19 0 / 0.00% / 89
Legs Vertical Bearish $1.62 (+1.89%) / 690K Earnings: 09/28 Bearish / 2 days 2 hours
452 09/16(33) PUT 12.00 / 7.00 $65 / $435 / 0.15 62.03% / $14.45 / 3.32% / 37.26% 70.62% / $11.35 $0.65 / $0.75 / $0.10 / 16 0 / 0.00% / 7
Legs Vertical Bullish $12.25 (+3.20%) / 2.04M Bullish / 2 days 2 hours
475 09/16(33) CALL 23.00 / 26.00 $10 / $290 / 0.03 67.74% / $2.02 / 0.70% / 6.95% 70.16% / $23.10 $0.10 / $0.25 / $0.15 / 876 0 / 0.00% / 38
Legs Vertical Bearish $22.36 (+2.15%) / 7.86M Earnings: 10/28 Neutral / 2 days 2 hours
498 09/16(33) CALL 22.50 / 30.00 $20 / $730 / 0.03 82.63% / $11.76 / 1.61% / 16.76% 84.00% / $22.70 $0.20 / $0.25 / $0.05 / 2 0 / 0.00% / 55
Legs Vertical Bearish $19.56 (+2.25%) / 408K Earnings: 11/03 Neutral / 2 days 2 hours
505 09/16(33) PUT 80.00 / 65.00 $110 / $1,390 / 0.08 63.15% / $56.73 / 4.08% / 47.36% 69.73% / $78.90 $1.10 / $1.35 / $0.25 / 61 0 / 0.00% / 25
Legs Vertical Bullish $81.67 (+1.69%) / 1.08M Earnings: 10/06 Bullish / 2 days 2 hours
516 09/16(33) PUT 85.00 / 80.00 $20 / $480 / 0.04 84.92% / $5.32 / 1.11% / 11.28% 86.03% / $84.80 $0.20 / $0.45 / $0.25 / 11 0 / 0.00% / 26
Legs Vertical Bullish $89.07 (+1.76%) / 49K Earnings: 11/07 Bullish / 2 days 2 hours
538 09/16(33) CALL 35.00 / 50.00 $30 / $1,470 / 0.02 84.29% / $24.19 / 1.65% / 17.14% 85.61% / $35.30 $0.30 / $0.35 / $0.05 / 4 0 / 0.00% / 83
Legs Vertical Bearish $30.33 (-0.49%) / 196K Earnings: 11/09 Bearish / 2 days 2 hours
544 09/16(33) CALL 30.00 / 35.00 $15 / $485 / 0.03 66.16% / $8.45 / 1.74% / 18.23% 69.13% / $30.15 $0.15 / $0.25 / $0.10 / 67 0 / 0.00% / 49
Legs Vertical Bearish $29.35 (+1.91%) / 1.62M Earnings: 11/03 Neutral / 2 days 2 hours
551 10/21(68) PUT 10.00 / 5.00 $95 / $405 / 0.24 65.09% / $3.34 / 0.82% / 4.14% 72.86% / $9.05 $0.95 / $1.10 / $0.15 / 237 0 / 0.00% / 80
Legs Vertical Bullish $10.81 (+7.67%) / 680K Bearish / 2 days 2 hours
560 10/21(68) PUT 130.00 / 105.00 $200 / $2,300 / 0.09 69.19% / $55.76 / 2.42% / 12.57% 73.83% / $128.00 $2.00 / $2.75 / $0.75 / 60 0 / 0.00% / 4
Legs Vertical Bullish $136.49 (+1.62%) / 158K Earnings: 10/27 / Ex-Div: 08/30 ($0.87) Bullish / 2 days 2 hours
645 08/19(5) PUT 33.00 / 27.00 $45 / $555 / 0.08 71.35% / $13.73 / 2.47% / 179.03% 75.46% / $32.55 $0.45 / $0.60 / $0.15 / 6 0 / 0.00% / 83
Legs Vertical Bullish $34.72 (+0.17%) / 1.89M Earnings: 10/27 Bearish / 2 days 2 hours
646 10/21(68) CALL 15.00 / 20.00 $45 / $455 / 0.10 76.08% / $1.33 / 0.29% / 1.46% 79.25% / $15.45 $0.45 / $0.65 / $0.20 / 107 0 / 0.00% / 30
Legs Vertical Bearish $12.75 (+4.08%) / 2.06M Earnings: 11/09 Bullish / 2 days 2 hours
671 10/21(68) CALL 19.00 / 25.00 $55 / $545 / 0.10 71.30% / $2.10 / 0.39% / 1.92% 75.48% / $19.55 $0.55 / $0.80 / $0.25 / 125 0 / 0.00% / 42
Legs Vertical Bearish $17.07 (+2.83%) / 528K Earnings: 11/03 Neutral / 2 days 2 hours
674 09/16(33) CALL 60.00 / 80.00 $95 / $1,905 / 0.05 64.44% / $0.05 / 0.00% / 0.03% 67.96% / $60.95 $0.95 / $1.70 / $0.75 / 50 0 / 0.00% / 21
Legs Vertical Bearish $57.14 (+1.91%) / 112K Bullish / 2 days 2 hours
724 08/19(5) CALL 25.00 / 30.00 $15 / $485 / 0.03 71.72% / $10.62 / 2.19% / 148.46% 75.02% / $25.15 $0.15 / $0.20 / $0.05 / 10 0 / 0.00% / 59
Legs Vertical Bearish $24.20 (+1.42%) / 2.37M Earnings: 08/15 Neutral / 2 days 2 hours
777 10/21(68) CALL 10.00 / 15.00 $60 / $440 / 0.14 68.28% / $9.62 / 2.19% / 11.28% 74.63% / $10.60 $0.60 / $0.75 / $0.15 / 35 0 / 0.00% / 26
Legs Vertical Bearish $9.04 (-0.77%) / 668K Earnings: 11/14 Bullish / 2 days 2 hours
796 09/16(33) PUT 16.00 / 13.00 $25 / $275 / 0.09 55.71% / $8.26 / 3.00% / 33.21% 63.31% / $15.75 $0.25 / $0.35 / $0.10 / 33 0 / 0.00% / 59
Legs Vertical Bullish $16.12 (+1.77%) / 96K Neutral / 2 days 2 hours
837 08/19(5) PUT 360.00 / 330.00 $80 / $2,920 / 0.03 79.96% / $59.16 / 2.03% / 132.19% 81.70% / $359.20 $0.80 / $1.05 / $0.25 / 20 0 / 0.00% / 4
Legs Vertical Bullish $370.10 (+1.43%) / 277K Earnings: 11/01 / Ex-Div: 08/31 ($0.66) Bullish / 2 days 2 hours
843 09/16(33) PUT 30.00 / 17.50 $50 / $1,200 / 0.04 56.89% / $18.74 / 1.56% / 16.21% 61.44% / $29.50 $0.50 / $1.20 / $0.70 / 162 0 / 0.00% / 63
Legs Vertical Bullish $30.34 (+4.26%) / 239K Earnings: 10/27 Neutral / 2 days 2 hours
872 09/16(33) PUT 95.00 / 80.00 $110 / $1,390 / 0.08 54.37% / $10.28 / 0.74% / 7.40% 60.49% / $93.90 $1.10 / $2.20 / $1.10 / 1 0 / 0.00% / 84
Legs Vertical Bullish $95.35 (+0.26%) / 125K Earnings: 10/26 Bearish / 2 days 2 hours
900 08/19(5) PUT 140.00 / 110.00 $45 / $2,955 / 0.02 85.01% / $36.17 / 1.22% / 66.69% 85.89% / $139.55 $0.45 / $0.70 / $0.25 / 1 0 / 0.00% / 68
Legs Vertical Bullish $151.42 (-0.25%) / 220K Earnings: 11/03 Bearish / 2 days 2 hours
926 08/19(5) CALL 35.00 / 40.00 $10 / $490 / 0.02 65.14% / $1.01 / 0.21% / 9.00% 66.82% / $35.10 $0.10 / $0.35 / $0.25 / 51 0 / 0.00% / 20
Legs Vertical Bearish $34.10 (+3.46%) / 586K Earnings: 10/25 Bullish / 2 days 2 hours
935 08/19(5) CALL 33.00 / 39.00 $60 / $540 / 0.11 60.74% / $8.63 / 1.60% / 94.56% 67.46% / $33.60 $0.60 / $0.70 / $0.10 / 5 0 / 0.00% / 69
Legs Vertical Bearish $32.00 (-0.74%) / 472K Bearish / 2 days 2 hours
946 08/19(5) PUT 130.00 / 110.00 $5 / $1,995 / < 0.01 91.99% / $3.96 / 0.20% / 8.68% 92.08% / $129.95 $0.05 / $0.25 / $0.20 / 1 0 / 0.00% / 50
Legs Vertical Bullish $140.54 (+1.19%) / 104K Earnings: 11/02 Neutral / 2 days 2 hours
955 08/19(5) CALL 4.00 / 6.00 $15 / $185 / 0.08 63.68% / $3.81 / 2.06% / 135.66% 69.63% / $4.15 $0.15 / $0.20 / $0.05 / 93 0 / 0.00% / 55
Legs Vertical Bearish $3.75 (-3.10%) / 268K Neutral / 2 days 2 hours
963 10/21(68) CALL 2.50 / 5.00 $5 / $245 / 0.02 64.69% / $3.02 / 1.23% / 6.25% 67.78% / $2.55 $0.05 / $0.15 / $0.10 / 80 0 / 0.00% / 4
Legs Vertical Bearish $2.36 (+3.51%) / 63K Earnings: 11/04 Bullish / 2 days 2 hours
999 08/19(5) CALL 5.00 / 7.50 $10 / $240 / 0.04 52.95% / $4.88 / 2.04% / 133.08% 58.86% / $5.10 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 57
Legs Vertical Bearish $4.95 (-6.25%) / 211K Neutral / 2 days 2 hours
22 09/16(33) PUT 5.00 / 4.50 $17 / $33 / 0.52 63.83% / $0.27 / 0.81% / 8.12% 67.83% / $4.83 $0.17 / $0.40 / $0.23 / 54 1 / 2.62% / 44
Legs Vertical Bullish $5.45 (+2.25%) / 1.8M Earnings: 10/27 Neutral / 2 days 2 hours
97 09/16(33) CALL 47.00 / 55.00 $85 / $715 / 0.12 75.79% / $1.28 / 0.18% / 1.75% 78.99% / $47.85 $0.85 / $1.10 / $0.25 / 2 1 / 0.70% / 17
Legs Vertical Bearish $42.24 (-0.02%) / 628K Earnings: 11/10 Bullish / 2 days 2 hours
110 09/16(33) PUT 55.00 / 45.00 $95 / $905 / 0.11 69.97% / $8.66 / 0.96% / 9.67% 74.41% / $54.05 $0.95 / $1.35 / $0.40 / 54 1 / 4.17% / 33
Legs Vertical Bullish $58.04 (+2.85%) / 1.06M Earnings: 10/20 Bullish / 2 days 2 hours
116 09/16(33) PUT 40.00 / 35.00 $45 / $455 / 0.10 70.99% / $8.16 / 1.79% / 18.79% 75.25% / $39.55 $0.45 / $0.65 / $0.20 / 114 1 / 2.02% / 62
Legs Vertical Bullish $41.79 (+3.36%) / 1.78M Earnings: 11/03 Neutral / 2 days 2 hours
155 09/16(33) PUT 25.00 / 17.50 $55 / $695 / 0.08 71.45% / $24.65 / 3.55% / 40.18% 76.08% / $24.45 $0.55 / $0.65 / $0.10 / 24 1 / 0.20% / 28
Legs Vertical Bullish $26.85 (+1.21%) / 1.08M Earnings: 11/04 Bullish / 2 days 2 hours
160 09/16(33) PUT 190.00 / 175.00 $145 / $1,355 / 0.11 75.17% / $33.47 / 2.47% / 26.68% 78.82% / $188.55 $1.45 / $2.00 / $0.55 / 30 1 / 0.57% / 5
Legs Vertical Bullish $198.34 (+2.34%) / 942K Earnings: 10/25 / Ex-Div: 09/15 ($0.83) Bullish / 2 days 2 hours
163 09/16(33) PUT 27.00 / 23.00 $50 / $350 / 0.14 66.97% / $4.10 / 1.17% / 11.95% 72.75% / $26.50 $0.50 / $0.65 / $0.15 / 68 1 / 1.42% / 50
Legs Vertical Bullish $28.10 (-2.80%) / 4.36M Earnings: 10/17 Neutral / 2 days 2 hours
183 09/16(33) PUT 37.00 / 32.00 $35 / $465 / 0.08 70.46% / $0.35 / 0.07% / 0.73% 73.88% / $36.65 $0.35 / $0.50 / $0.15 / 74 1 / 1.89% / 97
Legs Vertical Bullish $38.55 (+0.84%) / 4.39M Earnings: 11/03 Bearish / 2 days 2 hours
246 09/16(33) PUT 57.50 / 42.50 $185 / $1,315 / 0.14 66.05% / $12.77 / 0.97% / 9.82% 72.18% / $55.65 $1.85 / $2.40 / $0.55 / 175 1 / 0.73% / 31
Legs Vertical Bullish $60.78 (+0.88%) / 743K Earnings: 10/25 / Ex-Div: 08/16 ($0.10) Bullish / 2 days 2 hours
259 09/16(33) CALL 60.00 / 75.00 $100 / $1,400 / 0.07 76.76% / $21.54 / 1.54% / 15.95% 79.61% / $61.00 $1.00 / $1.25 / $0.25 / 30 1 / 3.88% / 7
Legs Vertical Bearish $53.57 (-6.05%) / 1.48M Earnings: 11/08 Bullish / 2 days 2 hours
288 09/16(33) PUT 22.50 / 17.50 $20 / $480 / 0.04 68.56% / $12.61 / 2.63% / 28.56% 72.44% / $22.30 $0.20 / $0.30 / $0.10 / 333 1 / 2.48% / 15
Legs Vertical Bullish $23.35 (+2.19%) / 3.12M Earnings: 11/04 / Ex-Div: 09/08 ($0.22) Bullish / 2 days 2 hours
302 09/16(33) PUT 6.00 / 4.00 $10 / $190 / 0.05 72.16% / $0.10 / 0.05% / 0.50% 74.88% / $5.90 $0.10 / $0.20 / $0.10 / 15 1 / 6.22% / 49
Legs Vertical Bullish $6.50 (+1.09%) / 1.15M Earnings: 08/30 Neutral / 2 days 2 hours
314 10/21(68) PUT 12.50 / 7.50 $95 / $405 / 0.24 70.63% / $3.04 / 0.75% / 3.77% 75.86% / $11.55 $0.95 / $1.25 / $0.30 / 21 1 / 0.44% / 0
Legs Vertical Bullish $14.36 (+3.31%) / 176K Earnings: 10/27 Bullish / 2 days 2 hours
325 09/16(33) PUT 24.00 / 18.00 $25 / $575 / 0.04 75.29% / $17.46 / 3.04% / 33.63% 78.59% / $23.75 $0.25 / $0.40 / $0.15 / 1 1 / 4.64% / 0
Legs Vertical Bullish $25.43 (+2.62%) / 646K Earnings: 11/02 / Ex-Div: 08/31 ($0.24) Bullish / 2 days 2 hours
333 09/16(33) PUT 220.00 / 190.00 $155 / $2,845 / 0.05 76.52% / $75.26 / 2.65% / 28.80% 79.28% / $218.45 $1.55 / $2.35 / $0.80 / 20 1 / 0.04% / 0
Legs Vertical Bullish $231.36 (+1.15%) / 298K Earnings: 10/20 / Ex-Div: 08/18 ($1.42) Bullish / 2 days 2 hours
405 09/16(33) PUT 25.00 / 15.00 $40 / $960 / 0.04 78.75% / $19.89 / 2.07% / 21.99% 80.95% / $24.60 $0.40 / $0.50 / $0.10 / 1 1 / 1.60% / 0
Legs Vertical Bullish $28.39 (+5.23%) / 797K Ex-Div: 09/14 ($0.01) Bullish / 2 days 2 hours
413 09/16(33) CALL 37.50 / 45.00 $60 / $690 / 0.09 67.31% / $15.57 / 2.26% / 24.15% 72.30% / $38.10 $0.60 / $0.85 / $0.25 / 33 1 / 0.21% / 99
Legs Vertical Bearish $35.73 (-0.31%) / 853K Earnings: 11/03 Bearish / 2 days 2 hours
414 09/16(33) PUT 15.00 / 10.00 $30 / $470 / 0.06 65.52% / $14.96 / 3.18% / 35.47% 70.82% / $14.70 $0.30 / $0.40 / $0.10 / 3 1 / 0.69% / 92
Legs Vertical Bullish $15.64 (+1.10%) / 137K Earnings: 11/08 Bearish / 2 days 2 hours
485 09/16(33) PUT 32.00 / 29.00 $35 / $265 / 0.13 61.83% / $4.28 / 1.62% / 16.82% 68.67% / $31.65 $0.35 / $0.55 / $0.20 / 15 1 / 0.27% / 9
Legs Vertical Bullish $32.50 (+1.85%) / 2.99M Earnings: 11/03 / Ex-Div: 08/17 ($0.18) Bullish / 2 days 2 hours
512 09/16(33) PUT 15.00 / 7.50 $10 / $740 / 0.01 80.55% / $5.65 / 0.76% / 7.65% 81.44% / $14.90 $0.10 / $0.25 / $0.15 / 69 1 / 1.03% / 23
Legs Vertical Bullish $16.9481 (-0.42%) / 1.26M Earnings: 11/04 Bullish / 2 days 2 hours
553 09/16(33) PUT 45.00 / 35.00 $20 / $980 / 0.02 84.44% / $6.92 / 0.71% / 7.05% 85.23% / $44.80 $0.20 / $0.45 / $0.25 / 59 1 / 4.29% / 7
Legs Vertical Bullish $50.39 (+1.78%) / 414K Earnings: 11/03 Bullish / 2 days 2 hours
572 10/21(68) PUT 47.50 / 35.00 $185 / $1,065 / 0.17 66.23% / $7.57 / 0.71% / 3.56% 72.70% / $45.65 $1.85 / $2.65 / $0.80 / 42 1 / 1.27% / 4
Legs Vertical Bullish $50.38 (+0.76%) / 421K Earnings: 11/03 Bullish / 2 days 2 hours
580 10/21(68) PUT 20.00 / 12.50 $65 / $685 / 0.10 72.71% / $13.98 / 2.04% / 10.50% 76.92% / $19.35 $0.65 / $0.90 / $0.25 / 2 1 / 1.20% / 60
Legs Vertical Bullish $22.28 (+1.78%) / 933K Earnings: 10/26 Neutral / 2 days 2 hours
719