Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
565 CRIS 03/18(52) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.55% / $4.10 / 1.67% / 11.03% 94.92% / $5.05 $0.05 / $0.15 / $0.10 / 5 0 / 0.00% / 9
Legs Vertical Bearish $3.27 (+6.51%) / 2.04M Earnings: 03/15 Bullish / 11 hours 42 min
88 03/18(52) PUT 77.50 / 65.00 $62 / $1,188 / 0.05 68.67% / $29.72 / 2.50% / 16.86% 72.45% / $76.88 $0.62 / $0.92 / $0.30 / 60 2 / 6.37% / 96
Legs Vertical Bullish $79.90 (-1.78%) / 24.38M Earnings: 02/03 Bearish / 11 hours 41 min
824 03/18(52) PUT 11.00 / 8.00 $10 / $290 / 0.03 55.26% / $4.87 / 1.68% / 11.07% 59.56% / $10.90 $0.10 / $0.15 / $0.05 / 10 2 / 2.35% / 76
Legs Vertical Bullish $11.07 (+0.45%) / 2.13M Earnings: 02/22 Bearish / 11 hours 42 min
836 04/14(79) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.51% / $0.27 / 0.11% / 0.47% 82.64% / $2.55 $0.05 / $0.15 / $0.10 / 1 2 / 2.36% / 55
Legs Vertical Bearish $2.00 (+5.82%) / 1.27M Earnings: 03/09 Neutral / 11 hours 42 min
352 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.53% / $0.79 / 0.32% / 2.06% 84.55% / $2.55 $0.05 / $0.15 / $0.10 / 5 4 / 3.31% / 60
Legs Vertical Bearish $1.81 (-4.23%) / 508K Earnings: 03/30 Neutral / 11 hours 41 min
593 02/18(24) CALL 7.50 / 12.50 $5 / $495 / 0.01 68.27% / $2.15 / 0.43% / 5.61% 69.44% / $7.55 $0.05 / $0.25 / $0.20 / 1 4 / 3.48% / 0
Legs Vertical Bearish $6.94 (+5.63%) / 660K Earnings: 02/15 Bullish / 11 hours 42 min
920 02/18(24) PUT 180.00 / 150.00 $25 / $2,975 / < 0.01 54.04% / $4.22 / 0.14% / 1.80% 55.05% / $179.75 $0.25 / $2.00 / $1.75 / 1 4 / 5.35% / 39
Legs Vertical Bullish $180.84 (+0.47%) / 738K Earnings: 02/02 Neutral / 11 hours 41 min
177 03/18(52) CALL 41.00 / 47.00 $10 / $590 / 0.02 71.28% / $1.57 / 0.27% / 1.69% 72.50% / $41.10 $0.10 / $0.15 / $0.05 / 39 5 / 11.57% / 97
Legs Vertical Bearish $39.56 (-0.35%) / 32K Bearish / 11 hours 39 min
320 02/18(24) PUT 25.00 / 17.50 $5 / $745 / < 0.01 75.05% / $3.44 / 0.46% / 5.98% 75.73% / $24.95 $0.05 / $0.10 / $0.05 / 1 5 / 7.06% / 45
Legs Vertical Bullish $26.50 (-0.08%) / 626K Earnings: 02/10 Neutral / 11 hours 39 min
48 03/18(52) PUT 10.00 / 2.50 $85 / $665 / 0.13 71.28% / $0.60 / 0.09% / 0.57% 76.13% / $9.15 $0.85 / $0.90 / $0.05 / 3 6 / 3.87% / 63
Legs Vertical Bullish $11.83 (+6.10%) / 1.63M Earnings: 04/14 Neutral / 11 hours 41 min
566 02/18(24) PUT 15.00 / 12.50 $30 / $220 / 0.14 58.61% / $6.12 / 2.78% / 41.30% 66.96% / $14.70 $0.30 / $0.35 / $0.05 / 3 6 / 7.66% / 7
Legs Vertical Bullish $15.23 (-0.33%) / 979K Earnings: 02/24 Bullish / 11 hours 40 min
602 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 68.96% / $1.93 / 0.79% / 5.07% 71.18% / $2.55 $0.05 / $0.10 / $0.05 / 3 6 / 15.02% / 79
Legs Vertical Bearish $2.27 (0.00%) / 1.19M Earnings: 02/07 Bearish / 11 hours 40 min
908 02/18(24) CALL 45.00 / 50.00 $15 / $485 / 0.03 54.61% / $5.79 / 1.19% / 16.12% 57.97% / $45.15 $0.15 / $0.20 / $0.05 / 1 6 / 10.03% / 37
Legs Vertical Bearish $44.75 (-1.26%) / 921K Earnings: 02/25 Neutral / 11 hours 40 min
603 02/18(24) CALL 80.00 / 110.00 $5 / $2,995 / < 0.01 89.15% / $3.04 / 0.10% / 1.29% 89.24% / $80.05 $0.05 / $0.10 / $0.05 / 1 7 / 30.34% / 91
Legs Vertical Bearish $67.96 (+1.18%) / 463K Earnings: 02/10 Bearish / 11 hours 40 min
992 04/14(79) CALL 5.00 / 15.00 $35 / $965 / 0.04 64.67% / $13.29 / 1.38% / 6.02% 69.59% / $5.35 $0.35 / $0.60 / $0.25 / 1 7 / 13.27% / 7
Legs Vertical Bearish $4.80 (-5.33%) / 389K Earnings: 03/22 Bullish / 11 hours 42 min
83 02/18(24) CALL 15.00 / 17.00 $15 / $185 / 0.08 74.04% / $6.71 / 3.62% / 56.62% 78.02% / $15.15 $0.15 / $0.20 / $0.05 / 2 8 / 2.73% / 31
Legs Vertical Bearish $14.28 (-1.72%) / 10.78M Earnings: 03/07 / Ex-Div: 02/23 ($0.12) Bullish / 11 hours 41 min
178 03/18(52) PUT 90.00 / 80.00 $15 / $985 / 0.02 68.69% / $9.25 / 0.94% / 6.07% 70.23% / $89.85 $0.15 / $0.50 / $0.35 / 3 8 / 8.49% / 37
Legs Vertical Bullish $91.71 (+0.01%) / 8.86M Earnings: 02/09 Neutral / 11 hours 41 min
752 02/18(24) PUT 5.00 / 2.50 $5 / $245 / 0.02 59.01% / $2.89 / 1.18% / 15.90% 62.22% / $4.95 $0.05 / $0.10 / $0.05 / 30 8 / 5.55% / 97
Legs Vertical Bullish $5.13 (-0.97%) / 55K Earnings: 02/08 Bearish / 11 hours 42 min
896 03/18(52) CALL 2.50 / 5.00 $20 / $230 / 0.09 57.77% / $8.52 / 3.71% / 25.80% 67.39% / $2.70 $0.20 / $0.25 / $0.05 / 1 8 / 13.52% / 0
Legs Vertical Bearish $2.49 (-4.96%) / 179K Earnings: 02/23 Bullish / 11 hours 42 min
595 02/18(24) PUT 75.00 / 70.00 $15 / $485 / 0.03 94.35% / $13.45 / 2.77% / 41.15% 94.89% / $74.85 $0.15 / $0.25 / $0.10 / 2 9 / 10.10% / 80
Legs Vertical Bullish $79.61 (-0.38%) / 3.21M Earnings: 02/03 Bearish / 11 hours 39 min
769 03/18(52) CALL 10.00 / 12.50 $20 / $230 / 0.09 56.20% / $9.57 / 4.16% / 29.33% 64.86% / $10.20 $0.20 / $0.45 / $0.25 / 97 9 / 5.93% / 66
Legs Vertical Bearish $9.90 (-1.00%) / 3.84M Bearish / 11 hours 41 min
999 04/14(79) PUT 26.00 / 21.00 $10 / $490 / 0.02 44.02% / $4.28 / 0.87% / 3.79% 47.32% / $25.90 $0.10 / $0.25 / $0.15 / 24 9 / 1.88% / 25
Legs Vertical Bullish $26.04 (-0.38%) / 696K Ex-Div: 02/01 ($0.11) Bullish / 11 hours 40 min
289 02/18(24) PUT 5.00 / 2.50 $25 / $225 / 0.11 64.83% / $0.11 / 0.05% / 0.61% 70.73% / $4.75 $0.25 / $0.35 / $0.10 / 48 10 / 8.68% / 97
Legs Vertical Bullish $5.36 (+1.32%) / 694K Bearish / 11 hours 41 min
460 02/18(24) CALL 3.50 / 7.50 $5 / $395 / 0.01 79.15% / $2.85 / 0.72% / 9.47% 80.30% / $3.55 $0.05 / $0.15 / $0.10 / 133 10 / 7.88% / 44
Legs Vertical Bearish $2.90 (-4.29%) / 1.39M Earnings: 04/21 Neutral / 11 hours 41 min
788 02/18(24) CALL 5.00 / 7.50 $5 / $245 / 0.02 61.58% / $2.87 / 1.17% / 15.82% 64.40% / $5.05 $0.05 / $0.10 / $0.05 / 47 10 / 6.28% / 30
Legs Vertical Bearish $4.88 (+2.09%) / 771K Earnings: 03/02 Bullish / 11 hours 42 min
818 02/18(24) CALL 10.00 / 13.00 $10 / $290 / 0.03 59.28% / $4.99 / 1.72% / 23.97% 63.22% / $10.10 $0.10 / $0.15 / $0.05 / 2 10 / 7.80% / 83
Legs Vertical Bearish $9.80 (-2.10%) / 567K Earnings: 02/18 Bearish / 11 hours 41 min
635 02/18(24) CALL 25.00 / 30.00 $20 / $480 / 0.04 62.95% / $5.26 / 1.10% / 14.73% 66.36% / $25.20 $0.20 / $0.45 / $0.25 / 31 11 / 9.27% / 9
Legs Vertical Bearish $24.41 (+2.82%) / 244K Earnings: 02/28 Bullish / 11 hours 40 min
700 02/18(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 67.59% / $4.13 / 1.72% / 23.96% 71.72% / $2.60 $0.10 / $0.15 / $0.05 / 20 11 / 0.85% / 89
Legs Vertical Bearish $2.26 (-6.22%) / 336K Earnings: 04/07 Bearish / 11 hours 40 min
949 04/14(79) CALL 2.50 / 5.00 $20 / $230 / 0.09 64.38% / $6.52 / 2.83% / 12.68% 71.64% / $2.70 $0.20 / $0.30 / $0.10 / 1 11 / 12.44% / 76
Legs Vertical Bearish $2.34 (-0.43%) / 133K Earnings: 03/22 Bearish / 11 hours 42 min
108 03/18(52) PUT 85.00 / 60.00 $70 / $2,430 / 0.03 71.36% / $37.04 / 1.52% / 10.01% 73.69% / $84.30 $0.70 / $1.50 / $0.80 / 5 12 / 28.35% / 96
Legs Vertical Bullish $89.95 (-0.59%) / 2.45M Earnings: 02/22 Bearish / 11 hours 42 min
285 03/18(52) PUT 20.00 / 17.50 $10 / $240 / 0.04 82.80% / $3.93 / 1.64% / 10.80% 84.26% / $19.90 $0.10 / $0.20 / $0.10 / 18 12 / 10.13% / 13
Legs Vertical Bullish $21.44 (+1.28%) / 1.07M Earnings: 02/23 Bullish / 11 hours 39 min
562 02/18(24) CALL 12.50 / 15.00 $25 / $225 / 0.11 62.25% / $1.61 / 0.72% / 9.43% 68.41% / $12.75 $0.25 / $0.30 / $0.05 / 12 12 / 18.04% / 18
Legs Vertical Bearish $12.14 (+0.25%) / 508K Earnings: 02/23 Bullish / 11 hours 42 min
618 04/14(79) CALL 55.00 / 65.00 $65 / $935 / 0.07 70.98% / $0.72 / 0.08% / 0.33% 74.25% / $55.65 $0.65 / $1.10 / $0.45 / 46 12 / 9.91% / 39
Legs Vertical Bearish $51.83 (-0.23%) / 201K Earnings: 03/25 Neutral / 11 hours 41 min
877 04/14(79) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.10% / $0.58 / 0.24% / 1.02% 75.77% / $2.55 $0.05 / $0.15 / $0.10 / 10 12 / 2.80% / 13
Legs Vertical Bearish $2.15 (-0.46%) / 185K Earnings: 02/21 / Ex-Div: 01/28 ($0.02) Bullish / 11 hours 42 min
517 03/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 68.88% / $3.26 / 1.33% / 8.69% 71.73% / $2.55 $0.05 / $0.10 / $0.05 / 49 13 / 7.86% / 21
Legs Vertical Bearish $2.28 (+0.44%) / 671K Earnings: 02/23 Bullish / 11 hours 41 min
790 03/18(52) CALL 4.00 / 6.00 $18 / $182 / 0.10 58.86% / $2.39 / 1.31% / 8.56% 66.16% / $4.18 $0.18 / $0.21 / $0.03 / 30 13 / 3.61% / 63
Legs Vertical Bearish $3.89 (-1.52%) / 5.6M Earnings: 02/01 Neutral / 11 hours 41 min
41 04/14(79) PUT 12.50 / 10.00 $80 / $170 / 0.47 74.37% / $19.47 / 11.45% / 58.97% 76.40% / $11.70 $0.80 / $2.30 / $1.50 / 10 14 / 11.86% / 75
Legs Vertical Bullish $16.60 (-6.48%) / 504K Bearish / 11 hours 41 min
229 02/18(24) PUT 17.50 / 5.00 $55 / $1,195 / 0.05 74.79% / $2.25 / 0.19% / 2.40% 77.22% / $16.95 $0.55 / $0.60 / $0.05 / 10 14 / 0.89% / 0
Legs Vertical Bullish $20.86 (-1.23%) / 70K Earnings: 02/17 Bullish / 11 hours 41 min
393 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.25% / $3.60 / 1.47% / 20.16% 77.64% / $2.55 $0.05 / $0.10 / $0.05 / 8 14 / 7.58% / 68
Legs Vertical Bearish $2.18 (-1.36%) / 958K Earnings: 03/25 Bearish / 11 hours 41 min
463 02/18(24) CALL 10.00 / 15.00 $40 / $460 / 0.09 68.37% / $4.18 / 0.91% / 12.08% 73.22% / $10.40 $0.40 / $0.55 / $0.15 / 444 14 / 15.57% / 23
Legs Vertical Bearish $9.12 (+4.35%) / 327K Earnings: 03/03 Bullish / 11 hours 41 min
617 02/18(24) CALL 7.50 / 10.00 $5 / $245 / 0.02 94.50% / $1.47 / 0.60% / 7.85% 94.71% / $7.55 $0.05 / $0.10 / $0.05 / 1 14 / 6.50% / 4
Legs Vertical Bearish $4.58 (-3.78%) / 646K Earnings: 04/04 Bullish / 11 hours 41 min
721 04/14(79) CALL 12.50 / 17.50 $35 / $465 / 0.08 70.09% / $6.64 / 1.43% / 6.24% 74.30% / $12.85 $0.35 / $0.55 / $0.20 / 22 14 / 13.16% / 0
Legs Vertical Bearish $11.34 (+0.44%) / 87K Earnings: 03/14 Bullish / 11 hours 41 min
866 03/18(52) CALL 2.50 / 5.00 $15 / $235 / 0.06 61.49% / $3.41 / 1.45% / 9.51% 67.59% / $2.65 $0.15 / $0.20 / $0.05 / 1 14 / 7.43% / 24
Legs Vertical Bearish $2.40 (+0.42%) / 1.18M Earnings: 03/10 Bullish / 11 hours 42 min
306 02/18(24) PUT 45.00 / 40.00 $20 / $480 / 0.04 78.88% / $3.32 / 0.69% / 9.07% 80.54% / $44.80 $0.20 / $0.35 / $0.15 / 1 16 / 10.36% / 20
Legs Vertical Bullish $47.0238 (+5.10%) / 326K Earnings: 04/28 / Ex-Div: 02/24 ($0.23) Bullish / 11 hours 40 min
344 02/18(24) CALL 30.00 / 40.00 $10 / $990 / 0.01 77.21% / $7.31 / 0.74% / 9.71% 78.17% / $30.10 $0.10 / $0.20 / $0.10 / 23 16 / 17.83% / 4
Legs Vertical Bearish $27.84 (+3.23%) / 227K Earnings: 02/24 Bullish / 11 hours 39 min
745 02/18(24) CALL 7.50 / 10.00 $20 / $230 / 0.09 59.66% / $6.15 / 2.67% / 39.41% 66.55% / $7.70 $0.20 / $0.25 / $0.05 / 19 16 / 25.96% / 76
Legs Vertical Bearish $7.33 (-4.31%) / 2.23M Earnings: 02/17 Bearish / 11 hours 41 min
160 02/18(24) CALL 10.00 / 12.50 $15 / $235 / 0.06 76.68% / $7.59 / 3.23% / 49.26% 79.94% / $10.15 $0.15 / $0.20 / $0.05 / 1 17 / 28.22% / 9
Legs Vertical Bearish $9.14 (+0.66%) / 146K Earnings: 03/15 Bullish / 11 hours 42 min
337 03/18(52) CALL 3.50 / 7.50 $15 / $385 / 0.04 80.15% / $9.41 / 2.45% / 16.46% 82.88% / $3.65 $0.15 / $0.25 / $0.10 / 25 17 / 17.60% / 92
Legs Vertical Bearish $2.65 (-1.12%) / 4.32M Earnings: 03/03 Bearish / 11 hours 39 min
443 02/18(24) CALL 6.00 / 9.00 $10 / $290 / 0.03 70.42% / $1.30 / 0.45% / 5.82% 72.89% / $6.10 $0.10 / $0.20 / $0.10 / 1 17 / 9.19% / 41
Legs Vertical Bearish $5.61 (+6.86%) / 3.59M Earnings: 02/11 Neutral / 11 hours 41 min
756 02/18(24) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.02% / $8.32 / 3.54% / 54.98% 71.33% / $2.65 $0.15 / $0.20 / $0.05 / 4 17 / 3.59% / 74
Legs Vertical Bearish $2.35 (+0.43%) / 208K Earnings: 03/28 Bearish / 11 hours 42 min
796 02/18(24) CALL 25.00 / 35.00 $10 / $990 / 0.01 61.38% / $5.11 / 0.52% / 6.70% 62.73% / $25.10 $0.10 / $0.35 / $0.25 / 11 17 / 26.69% / 5
Legs Vertical Bearish $24.41 (+0.37%) / 225K Earnings: 02/23 Bullish / 11 hours 42 min
613 04/14(79) CALL 36.00 / 40.00 $35 / $365 / 0.10 67.69% / $11.71 / 3.21% / 14.44% 72.99% / $36.35 $0.35 / $0.50 / $0.15 / 1,853 18 / 12.01% / 9
Legs Vertical Bearish $35.04 (+0.57%) / 15.25M Bullish / 11 hours 41 min
99 03/18(52) CALL 17.50 / 22.50 $75 / $425 / 0.18 67.26% / $11.03 / 2.60% / 17.54% 74.14% / $18.25 $0.75 / $0.95 / $0.20 / 28 19 / 5.84% / 7
Legs Vertical Bearish $16.25 (+3.11%) / 448K Earnings: 02/28 Bullish / 11 hours 41 min
241 02/18(24) CALL 23.00 / 26.00 $15 / $285 / 0.05 68.55% / $5.39 / 1.89% / 26.63% 72.04% / $23.15 $0.15 / $0.25 / $0.10 / 369 19 / 14.20% / 25
Legs Vertical Bearish $22.44 (+0.81%) / 187K Bullish / 11 hours 40 min
325 02/18(24) PUT 4.00 / 2.50 $15 / $135 / 0.11 63.69% / $3.33 / 2.46% / 35.88% 70.45% / $3.85 $0.15 / $0.20 / $0.05 / 5 19 / 1.15% / 47
Legs Vertical Bullish $4.21 (-0.71%) / 4.2M Earnings: 05/05 Neutral / 11 hours 40 min
683 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 67.56% / $2.67 / 1.09% / 14.64% 70.11% / $2.55 $0.05 / $0.10 / $0.05 / 15 19 / 31.91% / 0
Legs Vertical Bearish $2.35 (-1.26%) / 135K Earnings: 02/14 / Ex-Div: 02/16 ($0.02) Bullish / 11 hours 41 min
942 04/14(79) PUT 29.00 / 24.00 $5 / $495 / 0.01 59.37% / $2.67 / 0.54% / 2.32% 60.71% / $28.95 $0.05 / $0.30 / $0.25 / 29 19 / 6.30% / 55
Legs Vertical Bullish $29.46 (+0.20%) / 27K Ex-Div: 02/02 ($0.06) Neutral / 11 hours 42 min
398 03/18(52) PUT 10.00 / 2.50 $30 / $720 / 0.04 63.66% / $8.18 / 1.14% / 7.38% 67.60% / $9.70 $0.30 / $0.35 / $0.05 / 1 20 / 19.80% / 97
Legs Vertical Bullish $10.61 (+6.10%) / 187K Earnings: 03/11 Bearish / 11 hours 41 min
546 04/14(79) PUT 20.00 / 15.00 $30 / $470 / 0.06 71.19% / $11.14 / 2.37% / 10.53% 74.96% / $19.70 $0.30 / $0.50 / $0.20 / 2 20 / 9.03% / 30
Legs Vertical Bullish $20.94 (-1.78%) / 628K Earnings: 02/08 Bullish / 11 hours 42 min
791 04/14(79) CALL 3.00 / 4.50 $5 / $145 / 0.03 86.86% / $0.51 / 0.35% / 1.50% 87.76% / $3.05 $0.05 / $0.10 / $0.05 / 1 20 / 16.95% / 88
Legs Vertical Bearish $2.1099 (+7.65%) / 4.18M Earnings: 04/04 Bearish / 11 hours 42 min
346 03/18(52) CALL 20.00 / 30.00 $30 / $970 / 0.03 69.38% / $15.84 / 1.63% / 10.75% 72.27% / $20.30 $0.30 / $0.50 / $0.20 / 44 21 / 15.28% / 7
Legs Vertical Bearish $18.82 (+1.29%) / 258K Earnings: 03/10 Bullish / 11 hours 40 min
640 03/18(52) PUT 79.78 / 75.78 $5 / $395 / 0.01 60.71% / $1.59 / 0.40% / 2.57% 62.00% / $79.73 $0.05 / $0.30 / $0.25 / 10 21 / 3.93% / 72
Legs Vertical Bullish $80.28 (+0.05%) / 4.51M Ex-Div: 02/01 ($0.29) Bearish / 11 hours 40 min
231 03/18(52) CALL 12.50 / 20.00 $20 / $730 / 0.03 79.09% / $8.65 / 1.18% / 7.71% 80.77% / $12.70 $0.20 / $0.40 / $0.20 / 38 22 / 21.29% / 99
Legs Vertical Bearish $10.43 (-0.19%) / 701K Bearish / 11 hours 42 min
574 02/18(24) CALL 10.00 / 20.00 $10 / $990 / 0.01 71.43% / $4.96 / 0.50% / 6.50% 72.64% / $10.10 $0.10 / $0.25 / $0.15 / 30 22 / 13.28% / 55
Legs Vertical Bearish $8.86 (-0.62%) / 1.6M Earnings: 04/12 Neutral / 11 hours 40 min
28 03/18(52) PUT 10.00 / 7.50 $38 / $212 / 0.18 67.23% / $12.41 / 5.86% / 43.17% 75.19% / $9.62 $0.38 / $0.60 / $0.22 / 3 23 / 21.22% / 81
Legs Vertical Bullish $10.42 (-1.23%) / 5.91M Bearish / 11 hours 41 min
86 02/18(24) CALL 39.00 / 42.00 $22 / $278 / 0.08 72.42% / $0.12 / 0.04% / 0.56% 75.57% / $39.22 $0.22 / $0.29 / $0.07 / 74 23 / 19.10% / 55
Legs Vertical Bearish $37.7499 (+0.19%) / 3.42M Neutral / 11 hours 40 min
324 03/18(52) CALL 15.00 / 30.00 $25 / $1,475 / 0.02 76.94% / $17.72 / 1.20% / 7.82% 78.74% / $15.25 $0.25 / $0.35 / $0.10 / 237 23 / 5.12% / 75
Legs Vertical Bearish $12.69 (+4.44%) / 1.65M Earnings: 03/02 Bearish / 11 hours 42 min
459 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.52% / $2.40 / 0.98% / 13.05% 80.10% / $2.55 $0.05 / $0.10 / $0.05 / 6 23 / 6.84% / 78
Legs Vertical Bearish $1.85 (-10.63%) / 556K Earnings: 03/01 Bearish / 11 hours 41 min
677 04/14(79) PUT 75.00 / 55.00 $55 / $1,945 / 0.03 75.14% / $21.58 / 1.11% / 4.83% 76.93% / $74.45 $0.55 / $1.30 / $0.75 / 29 23 / 22.00% / 42
Legs Vertical Bullish $80.60 (-1.79%) / 960K Earnings: 03/07 Neutral / 11 hours 41 min
10 03/18(52) PUT 50.00 / 40.00 $220 / $780 / 0.28 67.65% / $0.28 / 0.04% / 0.22% 73.43% / $47.80 $2.20 / $3.00 / $0.80 / 1 24 / 12.64% / 84
Legs Vertical Bullish $54.60 (+4.06%) / 2.07M Earnings: 02/16 Bearish / 11 hours 41 min
941 04/14(79) PUT 35.00 / 25.00 $15 / $985 / 0.02 59.54% / $1.02 / 0.10% / 0.44% 61.11% / $34.85 $0.15 / $0.25 / $0.10 / 5 24 / 18.91% / 19
Legs Vertical Bullish $35.6736 (+1.09%) / 85K Earnings: 02/24 Bullish / 11 hours 40 min
222 03/18(52) PUT 7.50 / 2.50 $60 / $440 / 0.14 63.64% / $4.55 / 1.03% / 6.70% 71.08% / $6.90 $0.60 / $0.70 / $0.10 / 373 25 / 13.20% / 76
Legs Vertical Bullish $7.81 (-11.75%) / 11.7M Earnings: 02/21 Bearish / 11 hours 41 min
277 02/18(24) CALL 40.00 / 50.00 $20 / $980 / 0.02 75.65% / $0.66 / 0.07% / 0.86% 76.85% / $40.20 $0.20 / $0.40 / $0.20 / 10 25 / 17.90% / 75
Legs Vertical Bearish $36.90 (+0.54%) / 625K Earnings: 02/16 Bearish / 11 hours 40 min
401 02/18(24) CALL 80.00 / 110.00 $50 / $2,950 / 0.02 81.77% / $14.03 / 0.48% / 6.16% 82.64% / $80.50 $0.50 / $1.40 / $0.90 / 1 25 / 29.67% / 5
Legs Vertical Bearish $68.48 (+2.07%) / 430K Earnings: 03/07 Bullish / 11 hours 42 min
717 02/18(24) CALL 25.00 / 35.00 $125 / $875 / 0.14 58.79% / $38.14 / 4.36% / 71.18% 68.73% / $26.25 $1.25 / $1.30 / $0.05 / 1 25 / 24.79% / 84
Legs Vertical Bearish $24.36 (-1.42%) / 580K Earnings: 03/23 Bearish / 11 hours 42 min
777 04/14(79) CALL 10.00 / 20.00 $45 / $955 / 0.05 80.70% / $21.72 / 2.27% / 10.09% 83.28% / $10.45 $0.45 / $0.75 / $0.30 / 1 25 / 10.07% / 5
Legs Vertical Bearish $7.51 (0.00%) / 1.57M Earnings: 03/01 Bullish / 11 hours 39 min
894 04/14(79) CALL 15.00 / 22.50 $50 / $700 / 0.07 64.41% / $24.22 / 3.46% / 15.65% 70.70% / $15.50 $0.50 / $0.60 / $0.10 / 25 25 / 20.29% / 0
Legs Vertical Bearish $14.26 (+4.62%) / 68K Earnings: 03/17 Bullish / 11 hours 42 min
438 02/18(24) CALL 20.00 / 30.00 $25 / $975 / 0.03 68.34% / $16.70 / 1.71% / 23.86% 71.61% / $20.25 $0.25 / $0.40 / $0.15 / 12 26 / 18.52% / 26
Legs Vertical Bearish $18.87 (+1.56%) / 599K Earnings: 02/23 Bullish / 11 hours 42 min
21 03/18(52) PUT 60.00 / 45.00 $280 / $1,220 / 0.23 67.16% / $15.04 / 1.23% / 8.03% 73.78% / $57.20 $2.80 / $3.50 / $0.70 / 30 27 / 18.95% / 38
Legs Vertical Bullish $64.71 (+9.88%) / 317K Earnings: 03/10 Neutral / 11 hours 41 min
116 03/04(38) CALL 181.00 / 187.00 $34 / $566 / 0.06 87.40% / $1.21 / 0.21% / 1.82% 88.24% / $181.34 $0.34 / $0.66 / $0.32 / 11 27 / 21.14% / 39
Legs Vertical Bearish $172.16 (+0.63%) / 15.74M Neutral / 11 hours 40 min
216 02/18(24) CALL 7.00 / 10.00 $15 / $285 / 0.05 76.12% / $6.11 / 2.14% / 30.64% 79.03% / $7.15 $0.15 / $0.20 / $0.05 / 33 27 / 5.69% / 73
Legs Vertical Bearish $6.10 (+8.16%) / 1.05M Earnings: 02/15 Bearish / 11 hours 42 min
345 02/18(24) CALL 5.00 / 7.50 $14 / $236 / 0.06 73.80% / $1.95 / 0.83% / 10.93% 76.91% / $5.14 $0.14 / $0.17 / $0.03 / 19 27 / 14.96% / 86
Legs Vertical Bearish $4.30 (-8.70%) / 6.12M Earnings: 03/25 Bearish / 11 hours 42 min
544 02/18(24) CALL 10.00 / 15.00 $45 / $455 / 0.10 66.71% / $3.00 / 0.66% / 8.62% 72.16% / $10.45 $0.45 / $0.55 / $0.10 / 81 27 / 11.40% / 70
Legs Vertical Bearish $9.26 (+4.22%) / 865K Earnings: 03/21 Bearish / 11 hours 40 min
923 02/18(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 61.03% / $0.13 / 0.05% / 0.68% 65.21% / $2.60 $0.10 / $0.20 / $0.10 / 230 27 / 30.57% / 0
Legs Vertical Bearish $2.38 (-0.42%) / 356K Earnings: 03/24 Bullish / 11 hours 42 min
109 03/18(52) PUT 9.00 / 4.00 $65 / $435 / 0.15 65.06% / $6.08 / 1.40% / 9.14% 72.26% / $8.35 $0.65 / $0.75 / $0.10 / 138 28 / 32.61% / 97
Legs Vertical Bullish $9.70 (+1.15%) / 1.02M Earnings: 02/25 Bearish / 11 hours 40 min
184 02/18(24) PUT 70.00 / 50.00 $80 / $1,920 / 0.04 74.42% / $58.89 / 3.07% / 46.32% 78.45% / $69.20 $0.80 / $0.90 / $0.10 / 1 28 / 15.83% / 52
Legs Vertical Bullish $73.55 (+3.40%) / 455K Neutral / 11 hours 41 min
263 03/18(52) PUT 20.00 / 12.50 $15 / $735 / 0.02 78.95% / $8.91 / 1.21% / 7.90% 80.29% / $19.85 $0.15 / $0.25 / $0.10 / 12 28 / 14.04% / 92
Legs Vertical Bullish $22.27 (+1.23%) / 162K Earnings: 01/26 Bearish / 11 hours 41 min
381 03/18(52) CALL 4.50 / 10.00 $10 / $540 / 0.02 84.06% / $3.19 / 0.59% / 3.79% 85.10% / $4.60 $0.10 / $0.20 / $0.10 / 1 28 / 13.64% / 70
Legs Vertical Bearish $3.05 (-2.56%) / 761K Earnings: 02/24 Bearish / 11 hours 42 min
501 02/18(24) PUT 55.00 / 30.00 $175 / $2,325 / 0.08 62.01% / $66.86 / 2.88% / 42.93% 68.32% / $53.25 $1.75 / $2.10 / $0.35 / 2 28 / 4.69% / 28
Legs Vertical Bullish $57.06 (+3.20%) / 322K Earnings: 03/07 Bullish / 11 hours 42 min
968 04/14(79) CALL 5.00 / 12.50 $20 / $730 / 0.03 68.34% / $1.86 / 0.25% / 1.09% 71.21% / $5.20 $0.20 / $0.30 / $0.10 / 1 28 / 23.29% / 26
Legs Vertical Bearish $4.47 (+3.47%) / 201K Earnings: 03/17 Bullish / 11 hours 39 min
974 04/14(79) CALL 1.00 / 3.00 $5 / $195 / 0.03 68.96% / $1.44 / 0.74% / 3.20% 72.13% / $1.05 $0.05 / $0.10 / $0.05 / 2 28 / 9.66% / 49
Legs Vertical Bearish $0.899 (-3.33%) / 241K Earnings: 03/15 Neutral / 11 hours 42 min
482 02/18(24) CALL 5.00 / 10.00 $5 / $495 / 0.01 72.24% / $3.49 / 0.71% / 9.26% 73.70% / $5.05 $0.05 / $0.10 / $0.05 / 20 29 / 15.06% / 84
Legs Vertical Bearish $4.36 (+0.93%) / 239K Earnings: 02/11 Bearish / 11 hours 41 min
9 03/18(52) PUT 10.00 / 7.50 $55 / $195 / 0.28 77.60% / $13.58 / 6.97% / 52.92% 81.08% / $9.45 $0.55 / $0.75 / $0.20 / 10 30 / 9.54% / 84
Legs Vertical Bullish $12.20 (-3.79%) / 345K Bearish / 11 hours 41 min
338 02/18(24) PUT 22.00 / 19.00 $5 / $295 / 0.02 77.06% / $0.87 / 0.30% / 3.78% 78.03% / $21.95 $0.05 / $0.15 / $0.10 / 12 30 / 5.87% / 42
Legs Vertical Bullish $23.05 (-0.35%) / 398K Neutral / 11 hours 42 min
448 02/18(24) CALL 4.00 / 6.00 $5 / $195 / 0.03 85.47% / $1.83 / 0.94% / 12.52% 86.45% / $4.05 $0.05 / $0.09 / $0.04 / 10 30 / 4.53% / 17
Legs Vertical Bearish $3.01 (+3.08%) / 3.96M Earnings: 03/09 Bullish / 11 hours 41 min
456 03/18(52) CALL 5.00 / 10.00 $5 / $495 / 0.01 73.83% / $2.42 / 0.49% / 3.12% 74.93% / $5.05 $0.05 / $0.10 / $0.05 / 2 30 / 20.79% / 50
Legs Vertical Bearish $4.33 (-0.23%) / 765K Earnings: 04/04 Neutral / 11 hours 41 min
127 03/18(52) PUT 22.50 / 15.00 $30 / $720 / 0.04 74.42% / $13.72 / 1.90% / 12.64% 77.04% / $22.20 $0.30 / $0.55 / $0.25 / 44 31 / 13.63% / 7
Legs Vertical Bullish $24.55 (+2.59%) / 729K Earnings: 04/21 Bullish / 11 hours 41 min
255 02/18(24) CALL 12.50 / 17.50 $10 / $490 / 0.02 74.71% / $6.09 / 1.24% / 16.84% 76.43% / $12.60 $0.10 / $0.15 / $0.05 / 30 31 / 31.66% / 4
Legs Vertical Bearish $11.48 (+0.44%) / 188K Earnings: 02/17 Bullish / 11 hours 40 min
932 04/14(79) CALL 2.50 / 7.50 $20 / $480 / 0.04 75.63% / $11.13 / 2.32% / 10.29% 79.70% / $2.70 $0.20 / $0.25 / $0.05 / 31 31 / 12.57% / 87
Legs Vertical Bearish $1.98 (-1.98%) / 1.65M Earnings: 02/21 Bearish / 11 hours 42 min
70 02/18(24) CALL 52.50 / 57.50 $50 / $450 / 0.11 75.63% / $3.80 / 0.84% / 11.18% 78.86% / $53.00 $0.50 / $0.70 / $0.20 / 26 32 / 27.54% / 80
Legs Vertical Bearish $49.46 (+0.77%) / 1.56M Earnings: 04/19 Bearish / 11 hours 39 min
347 02/18(24) CALL 7.50 / 12.50 $55 / $445 / 0.12 71.34% / $12.45 / 2.80% / 41.58% 77.11% / $8.05 $0.55 / $0.70 / $0.15 / 8 32 / 43.58% / 57
Legs Vertical Bearish $6.60 (-7.82%) / 3.42M Earnings: 03/30 Neutral / 11 hours 42 min
925 02/18(24) CALL 25.00 / 35.00 $70 / $930 / 0.08 53.21% / $34.78 / 3.74% / 58.82% 62.61% / $25.70 $0.70 / $0.95 / $0.25 / 13 32 / 20.01% / 12
Legs Vertical Bearish $24.82 (+3.68%) / 75K Earnings: 02/15 Bullish / 11 hours 40 min
132 02/18(24) PUT 26.00 / 22.00 $20 / $380 / 0.05 71.69% / $6.39 / 1.68% / 23.37% 74.73% / $25.80 $0.20 / $0.30 / $0.10 / 397 33 / 5.34% / 49
Legs Vertical Bullish $27.10 (-1.28%) / 142K Neutral / 11 hours 40 min
629 03/18(52) CALL 4.00 / 5.50 $5 / $145 / 0.03 63.70% / $0.76 / 0.53% / 3.36% 66.64% / $4.05 $0.05 / $0.15 / $0.10 / 220 33 / 20.67% / 78
Legs Vertical Bearish $3.86 (+1.05%) / 70.47M Earnings: 02/03 / Ex-Div: 02/02 ($0.003) Bearish / 11 hours 41 min
665 02/18(24) CALL 4.00 / 7.00 $5 / $295 / 0.02 66.76% / $2.40 / 0.81% / 10.73% 68.76% / $4.05 $0.05 / $0.10 / $0.05 / 254 33 / 7.53% / 80
Legs Vertical Bearish $3.71 (-2.11%) / 4.74M Earnings: 02/24 Bearish / 11 hours 42 min
754 03/18(52) CALL 1.50 / 3.50 $5 / $195 / 0.03 67.75% / $1.06 / 0.55% / 3.49% 70.55% / $1.55 $0.05 / $0.10 / $0.05 / 6 33 / 12.89% / 99
Legs Vertical Bearish $1.34 (-4.96%) / 3.84M Earnings: 03/30 Bearish / 11 hours 41 min
998 04/14(79) CALL 2.00 / 7.00 $10 / $490 / 0.02 60.94% / $3.61 / 0.74% / 3.18% 64.66% / $2.10 $0.10 / $0.15 / $0.05 / 31 33 / 7.65% / 96
Legs Vertical Bearish $1.98 (+3.13%) / 374K Earnings: 03/30 Bearish / 11 hours 40 min
208 02/18(24) PUT 15.00 / 10.00 $30 / $470 / 0.06 75.85% / $3.82 / 0.81% / 10.73% 78.53% / $14.70 $0.30 / $0.40 / $0.10 / 50 34 / 13.14% / 25
Legs Vertical Bullish $16.93 (+3.29%) / 637K Earnings: 03/10 Bullish / 11 hours 42 min
350 02/18(24) PUT 65.00 / 55.00 $20 / $980 / 0.02 78.86% / $10.49 / 1.07% / 14.36% 80.06% / $64.80 $0.20 / $0.45 / $0.25 / 1 34 / 12.49% / 17
Legs Vertical Bullish $68.74 (+4.99%) / 55K Earnings: 02/18 Bullish / 11 hours 40 min
645 02/18(24) CALL 12.50 / 20.00 $30 / $720 / 0.04 66.45% / $8.04 / 1.12% / 15.03% 70.00% / $12.80 $0.30 / $0.55 / $0.25 / 1 34 / 29.63% / 9
Legs Vertical Bearish $11.60 (0.00%) / 221K Earnings: 03/10 Bullish / 11 hours 42 min
959 04/14(79) CALL 2.50 / 7.50 $10 / $490 / 0.02 70.57% / $3.52 / 0.72% / 3.11% 73.15% / $2.60 $0.10 / $0.20 / $0.10 / 196 34 / 22.89% / 71
Legs Vertical Bearish $2.17 (+1.40%) / 759K Earnings: 02/10 Bearish / 11 hours 41 min
115 02/18(24) PUT 23.00 / 20.00 $15 / $285 / 0.05 69.20% / $6.72 / 2.36% / 34.11% 72.80% / $22.85 $0.15 / $0.20 / $0.05 / 143 35 / 16.30% / 14
Legs Vertical Bullish $23.74 (-0.25%) / 80K Bullish / 11 hours 40 min
274 02/18(24) CALL 7.50 / 10.00 $10 / $240 / 0.04 70.25% / $5.34 / 2.23% / 31.97% 73.61% / $7.60 $0.10 / $0.15 / $0.05 / 10 35 / 22.16% / 0
Legs Vertical Bearish $7.0484 (-1.97%) / 482K Earnings: 03/29 Bullish / 11 hours 40 min
358 03/18(52) CALL 5.00 / 7.00 $5 / $195 / 0.03 85.18% / $1.42 / 0.73% / 4.67% 86.10% / $5.05 $0.05 / $0.10 / $0.05 / 26 35 / 39.79% / 76
Legs Vertical Bearish $3.99 (+1.01%) / 695K Earnings: 03/14 Bearish / 11 hours 42 min
428 02/18(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.94% / $3.18 / 1.30% / 17.62% 78.86% / $2.55 $0.05 / $0.10 / $0.05 / 1 35 / 6.02% / 90
Legs Vertical Bearish $2.10 (+2.44%) / 454K Earnings: 03/11 Bearish / 11 hours 41 min
622 02/18(24) CALL 5.00 / 8.00 $10 / $290 / 0.03 66.60% / $4.39 / 1.51% / 20.84% 69.95% / $5.10 $0.10 / $0.15 / $0.05 / 281 35 / 8.08% / 50
Legs Vertical Bearish $4.71 (+5.61%) / 2.98M Earnings: 03/01 Neutral / 11 hours 41 min
57 03/18(52) PUT 15.00 / 6.25 $95 / $780 / 0.12 72.54% / $0.31 / 0.04% / 0.25% 76.82% / $14.05 $0.95 / $1.00 / $0.05 / 4 36 / 5.09% / 68
Legs Vertical Bullish $17.50 (+3.98%) / 348K Earnings: 03/09 Bearish / 11 hours 41 min
149 03/18(52) PUT 45.00 / 35.00 $55 / $945 / 0.06 75.73% / $0.82 / 0.09% / 0.55% 78.08% / $44.45 $0.55 / $0.80 / $0.25 / 72 36 / 24.35% / 80
Legs Vertical Bullish $49.28 (-0.73%) / 338K Earnings: 03/24 Bearish / 11 hours 40 min
281 02/18(24) PUT 65.00 / 55.00 $40 / $960 / 0.04 78.40% / $12.94 / 1.35% / 18.38% 80.28% / $64.60 $0.40 / $0.65 / $0.25 / 1 36 / 22.82% / 28
Legs Vertical Bullish $69.35 (+1.03%) / 179K Earnings: 02/09 Bullish / 11 hours 40 min
511 02/18 (24) - 03/18 CALL 2.50 / 5.00 $5 / $245 / 0.02 69.93% / $1.85 / 0.76% / 9.96% 72.74% / $2.55 $0.05 / $0.10 / $0.05 / 2 36 / 25.27% / 83
Legs Diagonal Bearish $2.27 (-2.16%) / 3.34M Earnings: 03/22 Bearish / 11 hours 42 min
967 04/14(79) CALL 4.50 / 7.00 $5 / $245 / 0.02 60.89% / $2.75 / 1.12% / 4.89% 63.71% / $4.55 $0.05 / $0.10 / $0.05 / 37 36 / 30.90% / 99
Legs Vertical Bearish $4.39 (-0.23%) / 6.71M Earnings: 02/22 Bearish / 11 hours 40 min
126 02/18(24) PUT 55.00 / 25.00 $225 / $2,775 / 0.08 67.84% / $52.03 / 1.87% / 26.37% 72.86% / $52.75 $2.25 / $2.60 / $0.35 / 34 37 / 19.76% / 67
Legs Vertical Bullish $60.37 (+1.34%) / 446K Earnings: 03/21 Bearish / 11 hours 41 min
369 03/18(52) CALL 6.00 / 10.00 $20 / $380 / 0.05 73.28% / $3.17 / 0.83% / 5.38% 76.42% / $6.20 $0.20 / $0.35 / $0.15 / 5 37 / 12.78% / 99
Legs Vertical Bearish $5.16 (+4.45%) / 2.29M Earnings: 03/07 Bearish / 11 hours 42 min
374 02/18(24) CALL 8.00 / 12.00 $25 / $375 / 0.07 69.38% / $9.49 / 2.53% / 37.01% 74.00% / $8.25 $0.25 / $0.30 / $0.05 / 5 37 / 23.07% / 52
Legs Vertical Bearish $7.20 (-3.87%) / 941K Earnings: 03/24 Neutral / 11 hours 42 min
693 02/18(24) CALL 12.50 / 15.00 $25 / $225 / 0.11 59.43% / $1.12 / 0.50% / 6.46% 66.09% / $12.75 $0.25 / $0.35 / $0.10 / 40 37 / 26.53% / 78
Legs Vertical Bearish $12.24 (+1.24%) / 1.18M Earnings: 03/22 Bearish / 11 hours 40 min
972 04/14(79) CALL 8.00 / 15.00 $40 / $660 / 0.06 63.72% / $0.82 / 0.12% / 0.53% 68.60% / $8.40 $0.40 / $0.75 / $0.35 / 312 37 / 6.80% / 49
Legs Vertical Bearish $7.58 (+4.70%) / 12.3M Earnings: 02/22 Neutral / 11 hours 42 min
17 03/18(52) PUT 20.00 / 15.00 $80 / $420 / 0.19 68.51% / $12.96 / 3.09% / 21.12% 75.09% / $19.20 $0.80 / $1.05 / $0.25 / 51 38 / 26.24% / 84
Legs Vertical Bullish $21.54 (+0.65%) / 442K Earnings: 02/23 Bearish / 11 hours 42 min
137 03/18(52) CALL 11.00 / 16.00 $30 / $470 / 0.06 80.93% / $5.83 / 1.24% / 8.08% 83.10% / $11.30 $0.30 / $0.45 / $0.15 / 10 38 / 23.50% / 96
Legs Vertical Bearish $8.83 (-1.89%) / 5.39M Earnings: 02/21 Bearish / 11 hours 41 min
189 02/18(24) PUT 85.00 / 70.00 $35 / $1,465 / 0.02 70.48% / $5.13 / 0.35% / 4.50% 72.14% / $84.65 $0.35 / $0.80 / $0.45 / 32 38 / 27.69% / 46
Legs Vertical Bullish $88.50 (+1.12%) / 269K Neutral / 11 hours 41 min
491 02/18(24) CALL 7.50 / 15.00 $15 / $735 / 0.02 73.08% / $9.92 / 1.35% / 18.41% 75.45% / $7.65 $0.15 / $0.20 / $0.05 / 1 38 / 17.42% / 54
Legs Vertical Bearish $6.58 (+2.17%) / 1.29M Earnings: 03/29 Neutral / 11 hours 41 min
587 02/18(24) CALL 12.50 / 17.50 $35 / $465 / 0.08 65.18% / $4.79 / 1.03% / 13.79% 70.09% / $12.85 $0.35 / $0.45 / $0.10 / 53 38 / 12.95% / 52
Legs Vertical Bearish $11.77 (-1.51%) / 699K Earnings: 02/24 Neutral / 11 hours 40 min
638 04/14(79) CALL 41.00 / 55.00 $135 / $1,265 / 0.11 71.95% / $0.38 / 0.03% / 0.13% 76.04% / $42.35 $1.35 / $1.65 / $0.30 / 30 38 / 27.26% / 63
Legs Vertical Bearish $36.51 (-3.26%) / 70K Earnings: 02/18 Neutral / 11 hours 41 min
642 02/18(24) CALL 10.00 / 12.50 $40 / $210 / 0.19 57.90% / $1.19 / 0.57% / 7.39% 67.21% / $10.40 $0.40 / $0.50 / $0.10 / 1 38 / 12.79% / 34
Legs Vertical Bearish $9.88 (+9.29%) / 469K Neutral / 11 hours 41 min
773 02/18(24) CALL 5.00 / 10.00 $15 / $485 / 0.03 64.95% / $7.77 / 1.60% / 22.17% 68.80% / $5.15 $0.15 / $0.20 / $0.05 / 34 38 / 20.96% / 38
Legs Vertical Bearish $4.69 (-0.64%) / 198K Earnings: 04/04 Neutral / 11 hours 42 min
868 04/14(79) CALL 1.50 / 3.50 $4 / $196 / 0.02 83.75% / $0.93 / 0.47% / 2.04% 84.87% / $1.54 $0.04 / $0.06 / $0.02 / 1 38 / 14.64% / 68
Legs Vertical Bearish $1.00 (+3.06%) / 11.18M Earnings: 03/02 Bearish / 11 hours 41 min
295 02/18(24) PUT 3.00 / 1.00 $13 / $187 / 0.07 65.08% / $6.14 / 3.28% / 50.23% 71.20% / $2.87 $0.13 / $0.14 / $0.01 / 137 39 / 8.44% / 94
Legs Vertical Bullish $3.16 (+1.28%) / 20.26M Earnings: 02/28 Bearish / 11 hours 40 min
588 04/14(79) CALL 65.00 / 80.00 $90 / $1,410 / 0.06 73.29% / $30.44 / 2.16% / 9.56% 76.68% / $65.90 $0.90 / $1.35 / $0.45 / 79 39 / 23.39% / 67
Legs Vertical Bearish $60.57 (+1.32%) / 458K Bearish / 11 hours 40 min
848 02/18(24) CALL 20.00 / 30.00 $155 / $845 / 0.18 55.70% / $1.55 / 0.18% / 2.33% 66.15% / $21.55 $1.55 / $1.80 / $0.25 / 1 39 / 17.70% / 81
Legs Vertical Bearish $19.89 (+5.97%) / 395K Earnings: 03/29 Bearish / 11 hours 42 min
13 03/04(38) PUT 21.00 / 19.00 $24 / $176 / 0.14 73.28% / $0.01 / 0.01% / 0.06% 77.04% / $20.76 $0.24 / $0.32 / $0.08 / 437 40 / 6.71% / 91
Legs Vertical Bullish $22.04 (-1.52%) / 37.84M Bearish / 11 hours 41 min
473 02/18(24) CALL 25.00 / 30.00 $20 / $480 / 0.04 66.49% / $2.10 / 0.44% / 5.65% 69.36% / $25.20 $0.20 / $0.35 / $0.15 / 30 40 / 12.56% / 9
Legs Vertical Bearish $24.02 (-0.78%) / 42K Earnings: 03/02 Bullish / 11 hours 40 min
663 04/14(79) PUT 50.00 / 35.00 $75 / $1,425 / 0.05 76.85% / $13.91 / 0.98% / 4.24% 79.17% / $49.25 $0.75 / $1.00 / $0.25 / 2 40 / 21.25% / 62
Legs Vertical Bullish $55.91 (+3.23%) / 451K Earnings: 01/27 Neutral / 11 hours 41 min
785 03/18(52) CALL 5.00 / 10.00 $40 / $460 / 0.09 62.63% / $13.06 / 2.84% / 19.31% 70.32% / $5.40 $0.40 / $0.50 / $0.10 / 1 40 / 29.70% / 46
Legs Vertical Bearish $4.78 (-3.43%) / 549K Earnings: 04/04 Neutral / 11 hours 42 min
900 03/18(52) CALL 7.50 / 12.50 $40 / $460 / 0.09 55.94% / $13.55 / 2.95% / 20.09% 64.55% / $7.90 $0.40 / $0.50 / $0.10 / 98 40 / 13.80% / 47
Legs Vertical Bearish $7.23 (-4.49%) / 843K Earnings: 02/15 Neutral / 11 hours 40 min
914 04/14(79) CALL 4.00 / 10.00 $5 / $595 / < 0.01 76.67% / $0.79 / 0.13% / 0.57% 77.52% / $4.05 $0.05 / $0.15 / $0.10 / 1 40 / 21.27% / 97
Legs Vertical Bearish $3.22 (+11.42%) / 793K Earnings: 02/10 Bearish / 11 hours 41 min
997 04/14(79) PUT 22.00 / 20.00 $15 / $185 / 0.08 45.30% / $4.53 / 2.45% / 10.90% 53.49% / $21.85 $0.15 / $0.30 / $0.15 / 250 40 / 11.54% / 84
Legs Vertical Bullish $22.06 (-0.18%) / 27.35M Ex-Div: 02/22 ($0.06) Bearish / 11 hours 42 min
81 03/18(52) PUT 12.50 / 5.00 $40 / $710 / 0.06 68.56% / $11.18 / 1.58% / 10.36% 72.56% / $12.10 $0.40 / $0.60 / $0.20 / 328 42 / 21.62% / 0
Legs Vertical Bullish $13.14 (-2.95%) / 791K Earnings: 01/31 Bullish / 11 hours 41 min
220 02/18(24) PUT 11.00 / 5.00 $20 / $580 / 0.03 74.83% / $10.88 / 1.88% / 26.40% 77.34% / $10.80 $0.20 / $0.25 / $0.05 / 1 42 / 16.24% / 60
Legs Vertical Bullish $12.35 (+1.90%) / 1.06M Earnings: 03/10 Neutral / 11 hours 40 min
248 02/18(24) CALL 27.00 / 35.00 $20 / $780 / 0.03 74.06% / $5.00 / 0.64% / 8.38% 75.73% / $27.20 $0.20 / $0.50 / $0.30 / 82 42 / 9.23% / 47
Legs Vertical Bearish $24.80 (+1.85%) / 362K Neutral / 11 hours 41 min
280 03/18(52) PUT 20.00 / 12.50 $5 / $745 / < 0.01 77.62% / $2.55 / 0.34% / 2.18% 78.16% / $19.95 $0.05 / $0.30 / $0.25 / 30 42 / 25.84% / 43
Legs Vertical Bullish $21.84 (+2.97%) / 56K Earnings: 02/04 Neutral / 11 hours 41 min
392 02/18(24) CALL 4.00 / 5.50 $5 / $145 / 0.03 84.89% / $0.99 / 0.68% / 8.91% 85.98% / $4.05 $0.05 / $0.08 / $0.03 / 26 42 / 29.59% / 86
Legs Vertical Bearish $3.16 (-5.39%) / 12.94M Bearish / 11 hours 40 min
411 02/18(24) CALL 5.00 / 7.50 $20 / $230 / 0.09 69.43% / $0.22 / 0.10% / 1.21% 73.85% / $5.20 $0.20 / $0.25 / $0.05 / 1 42 / 42.63% / 84
Legs Vertical Bearish $4.40 (+3.53%) / 5.17M Earnings: 02/11 Bearish / 11 hours 41 min
522 02/18(24) CALL 17.50 / 30.00 $25 / $1,225 / 0.02 69.67% / $13.20 / 1.08% / 14.46% 71.85% / $17.75 $0.25 / $0.30 / $0.05 / 30 42 / 26.67% / 75
Legs Vertical Bearish $15.92 (+2.45%) / 642K Earnings: 02/24 Bearish / 11 hours 42 min
993 04/14(79) CALL 1.00 / 3.00 $5 / $195 / 0.03 63.74% / $1.68 / 0.86% / 3.73% 67.52% / $1.05 $0.05 / $0.10 / $0.05 / 13 42 / 28.65% / 0
Legs Vertical Bearish $0.96 (-0.02%) / 625K Earnings: 03/10 Bullish / 11 hours 40 min
46