Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
60 CHPT 04/16(45) PUT 25.00 / 20.00 $144 / $356 / 0.40 70.62% / $14.17 / 3.98% / 33.60% 74.10% / $23.56 $1.44 / $2.84 / $1.40 / 1 99 / 100.00% / 99
Legs Vertical Bullish $29.28 (-2.76%) / 1.62M Bearish / 1 min 42 sec
120 04/16(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 77.20% / $27.62 / 16.25% / 205.68% 79.76% / $4.20 $0.80 / $0.95 / $0.15 / 1 99 / 100.00% / 40
Legs Vertical Bullish $7.10 (+68.25%) / 104.59M Earnings: 06/28 Neutral / 1 min 48 sec
64 04/16(45) PUT 20.00 / 15.00 $130 / $370 / 0.35 71.74% / $8.66 / 2.34% / 18.74% 75.10% / $18.70 $1.30 / $1.70 / $0.40 / 30 90 / 95.21% / 62
Legs Vertical Bullish $24.075 (+0.31%) / 177K Neutral / 1 min 47 sec
155 04/16(45) PUT 280.00 / 260.00 $695 / $1,305 / 0.53 65.18% / $31.56 / 2.42% / 19.40% 68.00% / $273.05 $6.95 / $19.85 / $12.90 / 39 97 / 90.20% / 60
Legs Vertical Bullish $301.5497 (+2.02%) / 5.41M Earnings: 05/17 Neutral / 1 min 34 sec
72 04/16(45) PUT 17.50 / 15.00 $80 / $170 / 0.47 68.92% / $8.37 / 4.93% / 42.87% 72.12% / $16.70 $0.80 / $1.50 / $0.70 / 10 92 / 89.78% / 82
Legs Vertical Bullish $19.82 (+2.06%) / 218K Bearish / 1 min 50 sec
152 04/16(45) PUT 5.00 / 2.50 $55 / $195 / 0.28 73.94% / $1.48 / 0.76% / 5.78% 77.01% / $4.45 $0.55 / $0.65 / $0.10 / 10 90 / 89.68% / 27
Legs Vertical Bullish $6.47 (+6.07%) / 1.46M Bullish / 2 sec
54 04/16(45) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.71% / $0.78 / 1.04% / 7.97% 75.20% / $5.75 $0.25 / $0.50 / $0.25 / 10 97 / 89.55% / 63
Legs Vertical Bullish $7.26 (+1.68%) / 1.29M Earnings: 03/25 Neutral / 1 min 54 sec
199 04/16(45) PUT 45.00 / 35.00 $325 / $675 / 0.48 64.02% / $22.61 / 3.35% / 27.69% 70.59% / $41.75 $3.25 / $5.50 / $2.25 / 11 99 / 89.30% / 5
Legs Vertical Bullish $48.26 (-2.62%) / 170K Earnings: 05/06 Bullish / 1 min 37 sec
439 04/16(45) CALL 40.00 / 60.00 $95 / $1,905 / 0.05 83.01% / $0.31 / 0.02% / 0.12% 84.49% / $40.95 $0.95 / $1.40 / $0.45 / 11 94 / 86.75% / 45
Legs Vertical Bearish $29.76 (-3.44%) / 248K Earnings: 03/10 Neutral / 1 min 42 sec
957 03/19(17) CALL 45.00 / 70.00 $305 / $2,195 / 0.14 60.20% / $43.26 / 1.97% / 42.24% 68.93% / $48.05 $3.05 / $3.80 / $0.75 / 1 98 / 86.58% / 76
Legs Vertical Bearish $43.53 (-4.43%) / 264K Earnings: 03/03 Bearish / 18 sec
26 04/16(45) PUT 87.50 / 75.00 $350 / $900 / 0.39 71.43% / $14.94 / 1.66% / 13.00% 73.33% / $84.00 $3.50 / $9.00 / $5.50 / 10 92 / 86.07% / 33
Legs Vertical Bullish $106.13 (-4.71%) / 656K Earnings: 03/04 Bullish / 2 min 4 sec
514 04/16(45) CALL 17.50 / 30.00 $35 / $1,215 / 0.03 83.60% / $6.83 / 0.56% / 4.24% 84.81% / $17.85 $0.35 / $0.85 / $0.50 / 11 94 / 84.84% / 34
Legs Vertical Bearish $12.87 (-0.62%) / 471K Neutral / 1 min 58 sec
751 03/19(17) CALL 50.00 / 70.00 $15 / $1,985 / < 0.01 75.01% / $8.68 / 0.44% / 8.20% 75.73% / $50.15 $0.15 / $0.25 / $0.10 / 1 98 / 83.89% / 56
Legs Vertical Bearish $46.06 (-0.24%) / 375K Neutral / 1 min 44 sec
56 04/16(45) PUT 40.00 / 35.00 $160 / $340 / 0.47 68.62% / $10.37 / 3.05% / 24.97% 70.74% / $38.40 $1.60 / $5.00 / $3.40 / 11 72 / 82.81% / 86
Legs Vertical Bullish $45.62 (+3.80%) / 294K Earnings: 03/04 Bearish / 1 min 57 sec
715 03/19(17) CALL 35.00 / 50.00 $65 / $1,435 / 0.05 78.35% / $27.95 / 1.95% / 41.66% 80.72% / $35.65 $0.65 / $0.90 / $0.25 / 3 97 / 81.37% / 5
Legs Vertical Bearish $30.17 (+0.30%) / 1.15M Earnings: 05/10 Bullish / 14 sec
256 04/16(45) PUT 40.00 / 22.50 $495 / $1,255 / 0.39 62.09% / $0.20 / 0.02% / 0.12% 70.37% / $35.05 $4.95 / $6.50 / $1.55 / 20 92 / 77.66% / 15
Legs Vertical Bullish $41.40 (+14.30%) / 1.26M Earnings: 03/02 Bullish / 1 min 50 sec
987 03/19(17) CALL 50.00 / 80.00 $165 / $2,835 / 0.06 57.06% / $69.17 / 2.44% / 54.53% 63.57% / $51.65 $1.65 / $2.65 / $1.00 / 17 97 / 77.48% / 84
Legs Vertical Bearish $49.34 (-0.86%) / 144K Earnings: 03/03 Bearish / 1 min 59 sec
119 04/16(45) PUT 7.50 / 2.50 $135 / $365 / 0.37 76.27% / $38.21 / 10.47% / 109.35% 80.17% / $6.15 $1.35 / $1.60 / $0.25 / 1 98 / 77.43% / 86
Legs Vertical Bullish $10.58 (+5.48%) / 275K Earnings: 03/04 Bearish / 4 sec
10 04/09(38) PUT 26.00 / 24.00 $64 / $136 / 0.47 70.27% / $6.06 / 4.45% / 46.09% 71.46% / $25.36 $0.64 / $3.15 / $2.51 / 31 98 / 77.36% / 71
Legs Vertical Bullish $30.86 (+12.71%) / 39.33M Earnings: 05/27 Bearish / 1 min 43 sec
29 04/16(45) PUT 40.00 / 35.00 $170 / $330 / 0.52 72.93% / $37.65 / 11.41% / 122.94% 74.05% / $38.30 $1.70 / $14.50 / $12.80 / 9 99 / 77.20% / 94
Legs Vertical Bullish $47.765 (-0.49%) / 93K Earnings: 03/25 Bearish / 1 min 47 sec
580 04/16(45) CALL 22.50 / 40.00 $40 / $1,710 / 0.02 87.24% / $4.43 / 0.26% / 1.94% 88.00% / $22.90 $0.40 / $1.00 / $0.60 / 49 83 / 76.67% / 61
Legs Vertical Bearish $14.67 (-1.21%) / 1.31M Earnings: 07/05 Neutral / 1 min 53 sec
681 03/19(17) CALL 35.00 / 50.00 $170 / $1,330 / 0.13 73.71% / $12.16 / 0.91% / 17.86% 77.99% / $36.70 $1.70 / $2.60 / $0.90 / 1 99 / 76.51% / 9
Legs Vertical Bearish $29.74 (-5.95%) / 3.08M Earnings: 03/09 Bullish / 1 min 59 sec
404 04/16(45) CALL 12.50 / 17.50 $30 / $470 / 0.06 81.87% / $5.94 / 1.26% / 9.77% 83.86% / $12.80 $0.30 / $0.55 / $0.25 / 2 73 / 75.87% / 73
Legs Vertical Bearish $9.945 (-0.15%) / 844K Bearish / 1 min 58 sec
967 05/21(80) CALL 5.00 / 10.00 $40 / $460 / 0.09 76.07% / $0.70 / 0.15% / 0.65% 79.67% / $5.40 $0.40 / $0.55 / $0.15 / 1 95 / 75.57% / 38
Legs Vertical Bearish $3.9001 (-1.01%) / 104K Earnings: 03/02 Neutral / 51 sec
85 04/16(45) PUT 30.00 / 25.00 $170 / $330 / 0.52 68.74% / $24.71 / 7.49% / 70.89% 72.11% / $28.30 $1.70 / $3.30 / $1.60 / 10 78 / 71.88% / 70
Legs Vertical Bullish $34.4499 (+0.67%) / 2.67M Bearish / 1 min 48 sec
488 04/16(45) CALL 45.00 / 75.00 $90 / $2,910 / 0.03 81.05% / $4.47 / 0.15% / 1.15% 82.45% / $45.90 $0.90 / $1.55 / $0.65 / 32 58 / 71.21% / 30
Legs Vertical Bearish $34.78 (-2.17%) / 147K Bullish / 1 min 44 sec
9 04/16(45) PUT 160.00 / 155.00 $150 / $350 / 0.43 69.88% / $2.96 / 0.85% / 6.45% 70.85% / $158.50 $1.50 / $7.70 / $6.20 / 8 76 / 71.16% / 0
Legs Vertical Bullish $179.87 (-3.37%) / 3.2M Earnings: 03/10 Bullish / 2 min 7 sec
873 03/19(17) CALL 12.50 / 25.00 $35 / $1,215 / 0.03 78.88% / $9.23 / 0.76% / 14.65% 80.70% / $12.85 $0.35 / $0.55 / $0.20 / 84 68 / 70.95% / 33
Legs Vertical Bearish $9.64 (+14.22%) / 811K Earnings: 03/12 Bullish / 1 min 53 sec
426 04/16(45) PUT 15.00 / 10.00 $165 / $335 / 0.49 59.28% / $4.85 / 1.45% / 11.25% 68.81% / $13.35 $1.65 / $2.10 / $0.45 / 1 95 / 70.77% / 15
Legs Vertical Bullish $15.26 (+0.07%) / 1.05M Earnings: 03/18 Bullish / 2 min 3 sec
410 04/16(45) CALL 47.50 / 70.00 $115 / $2,135 / 0.05 79.22% / $17.44 / 0.82% / 6.22% 81.40% / $48.65 $1.15 / $1.60 / $0.45 / 45 81 / 70.59% / 37
Legs Vertical Bearish $39.115 (-1.97%) / 403K Earnings: 03/09 Neutral / 1 min 58 sec
151 03/19(17) PUT 69.00 / 65.00 $110 / $290 / 0.38 71.27% / $0.82 / 0.28% / 5.24% 72.78% / $67.90 $1.10 / $4.65 / $3.55 / 1 93 / 70.26% / 71
Legs Vertical Bullish $78.91 (-3.30%) / 453K Earnings: 03/08 Bearish / 1 min 58 sec
588 03/19(17) CALL 95.00 / 110.00 $135 / $1,365 / 0.10 78.12% / $13.50 / 0.99% / 19.44% 80.85% / $96.35 $1.35 / $1.75 / $0.40 / 6 99 / 70.23% / 41
Legs Vertical Bearish $85.6509 (-2.53%) / 185K Ex-Div: 12/20 ($0.53) Neutral / 1 min 45 sec
157 04/16(45) PUT 65.00 / 60.00 $170 / $330 / 0.52 64.77% / $0.71 / 0.21% / 1.60% 67.09% / $63.30 $1.70 / $6.10 / $4.40 / 43 67 / 70.00% / 89
Legs Vertical Bullish $70.40 (-5.52%) / 738K Earnings: 03/10 Bearish / 1 min 42 sec
81 04/16(45) PUT 5.00 / 2.50 $65 / $185 / 0.35 70.39% / $4.77 / 2.58% / 20.80% 74.99% / $4.35 $0.65 / $0.85 / $0.20 / 36 20 / 69.58% / 65
Legs Vertical Bullish $5.85 (+2.99%) / 163K Earnings: 03/29 Neutral / 1 min 50 sec
212 03/19(17) PUT 7.50 / 5.00 $80 / $170 / 0.47 72.20% / $18.72 / 11.01% / 559.34% 76.28% / $6.70 $0.80 / $1.10 / $0.30 / 1 90 / 69.27% / 29
Legs Vertical Bullish $9.245 (-5.66%) / 5.93M Bullish / 1 min 48 sec
790 04/16(45) PUT 25.00 / 12.50 $110 / $1,140 / 0.10 57.28% / $16.84 / 1.48% / 11.50% 64.82% / $23.90 $1.10 / $1.60 / $0.50 / 240 88 / 69.22% / 35
Legs Vertical Bullish $25.41 (-0.47%) / 140K Neutral / 1 min 42 sec
958 03/19(17) CALL 22.50 / 35.00 $90 / $1,160 / 0.08 62.68% / $9.14 / 0.79% / 15.22% 68.28% / $23.40 $0.90 / $1.20 / $0.30 / 1 99 / 68.82% / 61
Legs Vertical Bearish $21.45 (-2.01%) / 148K Earnings: 04/27 Neutral / 2 min 11 sec
304 05/21(80) PUT 10.00 / 7.50 $75 / $175 / 0.43 70.80% / $8.56 / 4.89% / 22.64% 73.85% / $9.25 $0.75 / $1.30 / $0.55 / 78 96 / 68.21% / 17
Legs Vertical Bullish $11.935 (-3.44%) / 649K Earnings: 03/23 Bullish / 1 min 58 sec
41 04/16(45) PUT 24.00 / 22.00 $67 / $133 / 0.50 72.14% / $12.83 / 9.65% / 98.06% 73.48% / $23.33 $0.67 / $2.10 / $1.43 / 424 95 / 66.79% / 5
Legs Vertical Bullish $29.26 (+20.41%) / 80.38M Bullish / 1 min 44 sec
440 04/16(45) CALL 55.00 / 80.00 $240 / $2,260 / 0.11 71.36% / $16.25 / 0.72% / 5.46% 75.91% / $57.40 $2.40 / $2.75 / $0.35 / 39 98 / 66.73% / 46
Legs Vertical Bearish $48.4925 (+0.59%) / 278K Earnings: 03/04 Neutral / 4 sec
559 05/21(80) PUT 22.50 / 17.50 $150 / $350 / 0.43 64.75% / $0.85 / 0.24% / 1.04% 70.27% / $21.00 $1.50 / $2.70 / $1.20 / 30 64 / 66.23% / 14
Legs Vertical Bullish $24.416 (+0.52%) / 165K Bullish / 1 min 43 sec
1 04/16(45) PUT 125.00 / 105.00 $1,430 / $570 / 2.51 75.17% / $933.42 / 163.76% / > 1000% 77.59% / $110.70 $14.30 / $56.70 / $42.40 / 5 97 / 65.96% / 45
Legs Vertical Bullish $127.05 (+5.52%) / 19.7M Earnings: 03/25 Neutral / 1 min 16 sec
495 04/16(45) CALL 25.00 / 40.00 $155 / $1,345 / 0.12 70.72% / $18.91 / 1.41% / 10.91% 75.98% / $26.55 $1.55 / $2.25 / $0.70 / 2 77 / 64.77% / 97
Legs Vertical Bearish $21.83 (+0.69%) / 424K Earnings: 05/10 Bearish / 22 sec
111 04/16(45) PUT 35.00 / 30.00 $155 / $345 / 0.45 67.29% / $4.92 / 1.43% / 11.08% 70.60% / $33.45 $1.55 / $3.30 / $1.75 / 1 85 / 62.49% / 45
Legs Vertical Bullish $39.09 (-3.03%) / 597K Earnings: 03/08 Neutral / 1 min 53 sec
763 03/19(17) CALL 22.50 / 30.00 $20 / $730 / 0.03 79.41% / $2.55 / 0.35% / 6.51% 80.73% / $22.70 $0.20 / $0.40 / $0.20 / 10 49 / 61.82% / 5
Legs Vertical Bearish $19.65 (-2.72%) / 362K Bullish / 1 min 50 sec
185 04/16(45) PUT 17.50 / 10.00 $195 / $555 / 0.35 64.20% / $2.57 / 0.46% / 3.49% 71.75% / $15.55 $1.95 / $2.05 / $0.10 / 126 86 / 61.05% / 11
Legs Vertical Bullish $18.70 (-4.49%) / 2.2M Earnings: 03/08 Bullish / 1 min 48 sec
98 04/16(45) PUT 12.50 / 10.00 $79 / $171 / 0.46 79.66% / $29.53 / 17.27% / 226.16% 80.51% / $11.71 $0.79 / $1.76 / $0.97 / 10 77 / 60.69% / 82
Legs Vertical Bullish $21.28 (-4.36%) / 11.79M Earnings: 04/08 Bearish / 1 min 53 sec
58 04/16(45) PUT 25.00 / 22.50 $85 / $165 / 0.52 70.78% / $15.81 / 9.58% / 97.23% 73.27% / $24.15 $0.85 / $1.30 / $0.45 / 1 90 / 60.40% / 99
Legs Vertical Bullish $28.9899 (-0.96%) / 1.73M Bearish / 1 min 42 sec
213 03/19(17) PUT 15.00 / 10.00 $140 / $360 / 0.39 68.34% / $8.03 / 2.23% / 48.94% 73.19% / $13.60 $1.40 / $1.70 / $0.30 / 2 86 / 59.82% / 91
Legs Vertical Bullish $17.12 (-7.41%) / 849K Earnings: 03/03 Bearish / 1 min 42 sec
178 04/16(45) PUT 17.50 / 12.50 $155 / $345 / 0.45 65.06% / $14.64 / 4.24% / 36.12% 72.05% / $15.95 $1.55 / $1.90 / $0.35 / 11 55 / 59.80% / 64
Legs Vertical Bullish $18.98 (-1.35%) / 357K Neutral / 1 min 48 sec
996 03/05(3) CALL 17.00 / 20.00 $36 / $264 / 0.14 52.86% / $0.95 / 0.36% / 25.44% 61.67% / $17.36 $0.36 / $0.40 / $0.04 / 10 91 / 59.30% / 50
Legs Vertical Bearish $16.96 (+0.36%) / 2.07M Earnings: 03/18 Neutral / 14 sec
291 04/16(45) PUT 50.00 / 30.00 $540 / $1,460 / 0.37 60.68% / $10.98 / 0.75% / 5.72% 70.31% / $44.60 $5.40 / $6.10 / $0.70 / 2 68 / 57.92% / 86
Legs Vertical Bullish $51.75 (-0.81%) / 1.68M Earnings: 05/05 Bearish / 1 min 59 sec
158 04/16(45) PUT 35.00 / 30.00 $160 / $340 / 0.47 65.32% / $3.00 / 0.88% / 6.75% 69.45% / $33.40 $1.60 / $2.80 / $1.20 / 3 69 / 57.42% / 11
Legs Vertical Bullish $38.09 (-3.08%) / 533K Earnings: 03/09 Bullish / 1 min 54 sec
33 04/16(45) PUT 27.00 / 23.00 $110 / $290 / 0.38 70.88% / $4.38 / 1.51% / 11.76% 73.52% / $25.90 $1.10 / $2.20 / $1.10 / 152 62 / 56.98% / 99
Legs Vertical Bullish $31.68 (+4.83%) / 4.73M Earnings: 03/04 Bearish / 1 min 48 sec
540 04/16(45) CALL 20.00 / 35.00 $43 / $1,457 / 0.03 77.54% / $11.54 / 0.79% / 6.03% 79.40% / $20.43 $0.43 / $0.62 / $0.19 / 11 89 / 56.91% / 64
Legs Vertical Bearish $16.445 (-1.11%) / 1.09M Earnings: 03/10 Neutral / 2 min 1 sec
466 04/16(45) CALL 17.50 / 25.00 $30 / $720 / 0.04 82.48% / $3.92 / 0.54% / 4.11% 83.94% / $17.80 $0.30 / $0.45 / $0.15 / 30 69 / 56.40% / 37
Legs Vertical Bearish $13.94 (-1.20%) / 204K Earnings: 03/08 Neutral / 1 min 59 sec
583 04/16(45) PUT 55.00 / 30.00 $385 / $2,115 / 0.18 59.25% / $38.03 / 1.80% / 14.14% 68.92% / $51.15 $3.85 / $4.00 / $0.15 / 11 95 / 56.09% / 14
Legs Vertical Bullish $56.56 (+0.12%) / 240K Bullish / 17 sec
50 04/16(45) PUT 55.00 / 45.00 $290 / $710 / 0.41 69.28% / $8.96 / 1.26% / 9.76% 72.14% / $52.10 $2.90 / $6.20 / $3.30 / 49 69 / 55.98% / 50
Legs Vertical Bullish $63.40 (-4.88%) / 583K Earnings: 03/17 Neutral / 1 min 41 sec
101 04/16(45) PUT 22.50 / 20.00 $85 / $165 / 0.52 67.54% / $7.32 / 4.44% / 38.02% 69.87% / $21.65 $0.85 / $2.70 / $1.85 / 92 91 / 54.72% / 27
Legs Vertical Bullish $25.23 (-2.02%) / 808K Earnings: 03/26 Bullish / 1 min 59 sec
551 04/16(45) CALL 45.00 / 75.00 $70 / $2,930 / 0.02 76.63% / $3.59 / 0.12% / 0.91% 78.13% / $45.70 $0.70 / $1.40 / $0.70 / 44 87 / 54.54% / 68
Legs Vertical Bearish $37.69 (-0.95%) / 215K Bearish / 11 sec
259 04/16(45) CALL 36.00 / 41.00 $45 / $455 / 0.10 73.66% / $4.81 / 1.06% / 8.11% 77.25% / $36.45 $0.45 / $0.55 / $0.10 / 2 78 / 53.27% / 30
Legs Vertical Bearish $33.8596 (-0.79%) / 544K Ex-Div: 03/22 ($0.03) Bullish / 1 min 58 sec
662 04/16(45) CALL 12.50 / 25.00 $50 / $1,200 / 0.04 78.84% / $3.40 / 0.28% / 2.12% 80.98% / $13.00 $0.50 / $0.90 / $0.40 / 149 53 / 53.20% / 53
Legs Vertical Bearish $9.43 (-0.84%) / 210K Earnings: 06/25 Neutral / 1 min 47 sec
885 03/05(3) PUT 104.00 / 99.00 $50 / $450 / 0.11 87.58% / $8.65 / 1.92% / 231.80% 88.49% / $103.50 $0.50 / $1.40 / $0.90 / 5 84 / 52.13% / 27
Legs Vertical Bullish $115.70 (-2.61%) / 317K Earnings: 03/02 Bullish / 22 sec
756 03/19(17) CALL 7.50 / 12.50 $20 / $480 / 0.04 82.01% / $9.59 / 2.00% / 42.92% 84.01% / $7.70 $0.20 / $0.30 / $0.10 / 133 93 / 51.82% / 12
Legs Vertical Bearish $5.85 (+1.39%) / 273K Earnings: 03/10 Bullish / 2 min 11 sec
337 04/16(45) PUT 50.00 / 35.00 $479 / $1,021 / 0.47 60.59% / $11.45 / 1.12% / 8.63% 69.19% / $45.21 $4.79 / $6.00 / $1.21 / 3 79 / 51.75% / 9
Legs Vertical Bullish $51.80 (-3.01%) / 735K Earnings: 03/12 Bullish / 1 min 11 sec
327 04/16(45) PUT 60.00 / 30.00 $385 / $2,615 / 0.15 66.27% / $17.54 / 0.67% / 5.09% 72.74% / $56.15 $3.85 / $4.10 / $0.25 / 1 50 / 51.73% / 38
Legs Vertical Bullish $65.31 (-1.28%) / 1.55M Neutral / 1 min 44 sec
14 04/16(45) PUT 135.00 / 120.00 $410 / $1,090 / 0.38 71.79% / $8.22 / 0.75% / 5.74% 73.29% / $130.90 $4.10 / $13.10 / $9.00 / 4 89 / 51.43% / 17
Legs Vertical Bullish $163.9868 (-1.02%) / 5.18M Earnings: 03/17 Bullish / 2 min 4 sec
122 04/16(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 71.39% / $20.37 / 11.98% / 131.63% 76.94% / $4.20 $0.80 / $0.90 / $0.10 / 3 53 / 51.17% / 71
Legs Vertical Bullish $6.10 (+2.87%) / 1.64M Earnings: 03/03 Bearish / 1 min 57 sec
612 03/19(17) PUT 15.00 / 12.50 $85 / $165 / 0.52 60.67% / $1.51 / 0.92% / 17.93% 67.97% / $14.15 $0.85 / $1.15 / $0.30 / 1 53 / 50.48% / 47
Legs Vertical Bullish $15.58 (+2.10%) / 551K Neutral / 2 min 1 sec
749 03/19(17) CALL 90.00 / 120.00 $120 / $2,880 / 0.04 80.96% / $55.28 / 1.92% / 40.96% 82.85% / $91.20 $1.20 / $1.45 / $0.25 / 1 90 / 50.11% / 44
Legs Vertical Bearish $77.885 (-5.78%) / 141K Earnings: 03/02 Neutral / 1 min 58 sec
965 03/19(17) CALL 35.00 / 55.00 $165 / $1,835 / 0.09 60.67% / $34.82 / 1.90% / 40.41% 67.62% / $36.65 $1.65 / $2.00 / $0.35 / 11 89 / 49.41% / 50
Legs Vertical Bearish $33.80 (-5.06%) / 228K Earnings: 05/18 Neutral / 1 min 47 sec
966 03/19(17) CALL 2.50 / 7.50 $20 / $480 / 0.04 72.56% / $6.80 / 1.42% / 28.90% 76.61% / $2.70 $0.20 / $0.30 / $0.10 / 171 99 / 49.29% / 23
Legs Vertical Bearish $2.0887 (+11.70%) / 17.53M Bullish / 14 sec
288 03/19(17) PUT 28.00 / 22.50 $155 / $395 / 0.39 65.51% / $2.45 / 0.62% / 11.82% 71.36% / $26.45 $1.55 / $2.80 / $1.25 / 2 70 / 49.14% / 20
Legs Vertical Bullish $30.3999 (-1.17%) / 480K Bullish / 1 min 54 sec
1000 05/21(80) CALL 10.00 / 25.00 $95 / $1,405 / 0.07 62.02% / $18.59 / 1.32% / 5.78% 68.87% / $10.95 $0.95 / $1.15 / $0.20 / 20 82 / 49.05% / 61
Legs Vertical Bearish $9.70 (-0.82%) / 372K Earnings: 05/03 Neutral / 15 sec
221 04/16(45) PUT 47.00 / 43.00 $140 / $260 / 0.54 62.37% / $0.25 / 0.09% / 0.70% 66.61% / $45.60 $1.40 / $3.20 / $1.80 / 20 48 / 48.58% / 15
Legs Vertical Bullish $49.2993 (+0.71%) / 868K Bullish / 1 min 42 sec
956 03/19(17) CALL 190.00 / 240.00 $780 / $4,220 / 0.19 55.55% / $41.49 / 0.98% / 19.32% 65.66% / $197.80 $7.80 / $8.90 / $1.10 / 12 82 / 48.08% / 86
Legs Vertical Bearish $188.61 (+1.00%) / 486K Earnings: 05/10 Bearish / 1 min 48 sec
934 05/21(80) CALL 12.50 / 20.00 $45 / $705 / 0.06 71.61% / $12.52 / 1.78% / 7.81% 75.59% / $12.95 $0.45 / $0.65 / $0.20 / 66 64 / 47.30% / 82
Legs Vertical Bearish $11.0256 (-0.76%) / 203K Bearish / 1 min 43 sec
904 03/19(17) CALL 140.00 / 170.00 $50 / $2,950 / 0.02 90.32% / $10.25 / 0.35% / 6.46% 90.69% / $140.50 $0.50 / $0.80 / $0.30 / 35 89 / 46.84% / 30
Legs Vertical Bearish $115.07 (-2.85%) / 427K Earnings: 05/05 Bullish / 1 min 21 sec
434 04/16(45) CALL 22.50 / 35.00 $60 / $1,190 / 0.05 82.46% / $8.38 / 0.70% / 5.35% 84.17% / $23.10 $0.60 / $1.00 / $0.40 / 1 47 / 46.31% / 93
Legs Vertical Bearish $16.95 (-2.19%) / 456K Earnings: 03/10 Bearish / 1 min 48 sec
16 04/16(45) PUT 48.00 / 43.00 $140 / $360 / 0.39 70.38% / $1.88 / 0.52% / 3.95% 72.48% / $46.60 $1.40 / $3.60 / $2.20 / 26 98 / 45.87% / 61
Legs Vertical Bullish $55.7492 (-1.17%) / 770K Ex-Div: 12/29 ($0.66) Neutral / 1 min 59 sec
319 03/05(3) PUT 50.00 / 47.00 $72 / $228 / 0.32 68.32% / $16.15 / 7.08% / > 1000% 75.85% / $49.28 $0.72 / $1.47 / $0.75 / 1 82 / 45.55% / 97
Legs Vertical Bullish $51.52 (-2.83%) / 722K Earnings: 03/04 Bearish / 1 min 20 sec
801 03/19(17) CALL 80.00 / 105.00 $270 / $2,230 / 0.12 65.92% / $43.94 / 1.97% / 42.23% 72.17% / $82.70 $2.70 / $3.60 / $0.90 / 52 67 / 45.40% / 15
Legs Vertical Bearish $75.505 (-3.15%) / 310K Earnings: 03/04 Bullish / 1 min 52 sec
820 03/19(17) CALL 140.00 / 165.00 $20 / $2,480 / < 0.01 79.91% / $1.29 / 0.05% / 0.94% 80.37% / $140.20 $0.20 / $0.80 / $0.60 / 11 64 / 45.25% / 25
Legs Vertical Bearish $130.43 (+2.99%) / 29K Bullish / 1 min 48 sec
35 04/16(45) PUT 20.00 / 17.50 $75 / $175 / 0.43 71.74% / $8.19 / 4.68% / 40.40% 73.65% / $19.25 $0.75 / $2.25 / $1.50 / 430 54 / 44.87% / 55
Legs Vertical Bullish $24.2593 (-5.64%) / 4.98M Earnings: 03/24 Neutral / 2 min 4 sec
555 04/16 (45) - 05/21 PUT 30.00 / 25.00 $10 / $490 / 0.02 65.44% / $0.84 / 0.17% / 1.28% 67.54% / $29.90 $0.10 / $0.35 / $0.25 / 30 74 / 44.22% / 35
Legs Diagonal Bullish $30.75 (-0.36%) / 882K Ex-Div: 04/01 ($0.08) Neutral / 2 min 14 sec
7 04/09 (38) - 04/16 PUT 35.00 / 30.00 $142 / $358 / 0.40 70.19% / $11.53 / 3.22% / 31.77% 72.25% / $33.58 $1.42 / $3.95 / $2.53 / 7 52 / 44.07% / 12
Legs Diagonal Bullish $41.25 (+6.37%) / 11.99M Earnings: 03/02 Bullish / 1 min 42 sec
118 04/16(45) PUT 7.50 / 5.00 $100 / $150 / 0.67 77.87% / $46.40 / 30.93% / 638.85% 79.81% / $6.50 $1.00 / $2.25 / $1.25 / 1 56 / 43.84% / 34
Legs Vertical Bullish $10.0099 (-0.10%) / 12.07M Earnings: 03/26 Neutral / 1 min 48 sec
374 04/16(45) CALL 15.00 / 20.00 $35 / $465 / 0.08 81.32% / $6.77 / 1.46% / 11.32% 83.51% / $15.35 $0.35 / $0.70 / $0.35 / 7 61 / 43.76% / 50
Legs Vertical Bearish $12.2101 (-4.91%) / 1.02M Neutral / 1 min 43 sec
270 04/16(45) PUT 26.00 / 20.00 $128 / $472 / 0.27 62.60% / $1.63 / 0.35% / 2.59% 70.86% / $24.72 $1.28 / $1.49 / $0.21 / 88 74 / 43.63% / 56
Legs Vertical Bullish $27.22 (+1.08%) / 2.06M Earnings: 03/22 Neutral / 1 min 59 sec
61 04/16(45) PUT 15.00 / 12.50 $75 / $175 / 0.43 74.57% / $14.40 / 8.23% / 79.85% 76.10% / $14.25 $0.75 / $1.95 / $1.20 / 92 57 / 43.52% / 74
Legs Vertical Bullish $19.70 (+10.30%) / 2.09M Earnings: 05/19 Bearish / 2 min 1 sec
641 03/19(17) PUT 55.00 / 30.00 $165 / $2,335 / 0.07 72.35% / $2.85 / 0.12% / 2.22% 75.67% / $53.35 $1.65 / $1.90 / $0.25 / 19 73 / 43.50% / 74
Legs Vertical Bullish $62.22 (-5.63%) / 847K Bearish / 1 min 59 sec
243 04/16(45) PUT 80.00 / 60.00 $240 / $1,760 / 0.14 72.29% / $21.31 / 1.21% / 9.34% 76.78% / $77.60 $2.40 / $2.95 / $0.55 / 89 91 / 43.46% / 84
Legs Vertical Bullish $88.16 (-1.44%) / 805K Bearish / 8 sec
512 03/19(17) PUT 60.00 / 50.00 $105 / $895 / 0.12 71.24% / $1.71 / 0.19% / 3.51% 75.40% / $58.95 $1.05 / $1.30 / $0.25 / 401 83 / 43.32% / 91
Legs Vertical Bullish $63.999 (+0.66%) / 734K Ex-Div: 06/29 ($0.09) Bearish / 4 sec
92 04/16(45) PUT 15.00 / 12.50 $60 / $190 / 0.32 74.85% / $3.11 / 1.64% / 12.82% 76.73% / $14.40 $0.60 / $1.35 / $0.75 / 11 58 / 43.25% / 90
Legs Vertical Bullish $19.24 (+2.01%) / 327K Earnings: 03/23 Bearish / 1 min 58 sec
8 04/09 (38) - 04/16 PUT 6.50 / 5.00 $45 / $105 / 0.43 70.01% / $5.43 / 5.18% / 55.14% 72.34% / $6.05 $0.45 / $1.60 / $1.15 / 343 68 / 43.19% / 46
Legs Diagonal Bullish $7.2878 (+8.94%) / 96.64M Earnings: 06/21 Neutral / 1 min 59 sec
744 03/19(17) CALL 45.00 / 55.00 $50 / $950 / 0.05 68.72% / $17.43 / 1.83% / 38.84% 72.29% / $45.50 $0.50 / $0.65 / $0.15 / 1 53 / 42.96% / 64
Legs Vertical Bearish $42.9601 (+0.59%) / 190K Earnings: 05/05 Neutral / 31 sec
205 04/16(45) PUT 20.00 / 15.00 $170 / $330 / 0.52 64.30% / $16.61 / 5.03% / 43.97% 70.77% / $18.30 $1.70 / $2.30 / $0.60 / 1 43 / 42.89% / 47
Legs Vertical Bullish $21.45 (+1.08%) / 360K Neutral / 1 min 43 sec
832 03/19(17) CALL 5.00 / 10.00 $20 / $480 / 0.04 79.60% / $9.75 / 2.03% / 43.78% 82.15% / $5.20 $0.20 / $0.30 / $0.10 / 399 80 / 42.60% / 43
Legs Vertical Bearish $3.89 (+1.30%) / 3.87M Earnings: 03/17 Neutral / 1 min 53 sec
184 04/16(45) PUT 135.00 / 120.00 $550 / $950 / 0.58 64.04% / $34.35 / 3.62% / 30.16% 67.18% / $129.50 $5.50 / $17.70 / $12.20 / 1 28 / 40.95% / 79
Legs Vertical Bullish $144.93 (-1.88%) / 504K Earnings: 05/05 Bearish / 1 min 47 sec
357 04/16(45) CALL 40.00 / 55.00 $140 / $1,360 / 0.10 76.25% / $5.85 / 0.43% / 3.24% 79.50% / $41.40 $1.40 / $1.90 / $0.50 / 47 78 / 40.73% / 66
Legs Vertical Bearish $33.64 (-7.28%) / 1.23M Bearish / 23 sec
847 05/21(80) CALL 55.00 / 70.00 $125 / $1,375 / 0.09 71.84% / $28.41 / 2.07% / 9.14% 76.11% / $56.25 $1.25 / $1.55 / $0.30 / 20 49 / 40.63% / 27
Legs Vertical Bearish $50.56 (+0.40%) / 240K Earnings: 05/05 Bullish / 2 sec
516 05/21(80) PUT 5.00 / 2.50 $55 / $195 / 0.28 77.33% / $8.72 / 4.47% / 20.55% 80.04% / $4.45 $0.55 / $0.80 / $0.25 / 275 44 / 40.61% / 68
Legs Vertical Bullish $7.25 (0.00%) / 570K Bearish / 1 min 43 sec
620 03/19(17) PUT 105.00 / 75.00 $275 / $2,725 / 0.10 67.25% / $58.42 / 2.14% / 46.66% 72.67% / $102.25 $2.75 / $3.00 / $0.25 / 20 82 / 40.57% / 86
Legs Vertical Bullish $111.52 (-1.89%) / 264K Ex-Div: 03/22 ($0.28) Bearish / 1 min 55 sec