Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QS 02/19(80) PUT 30.00 / 20.00 $690 / $310 / 2.23 79.48% / $484.82 / 156.39% / > 1000% 82.08% / $23.10 $6.90 / $12.00 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 58 min
17 01/15(45) PUT 50.00 / 45.00 $150 / $350 / 0.43 72.49% / $15.63 / 4.47% / 36.96% 73.37% / $48.50 $1.50 / $10.40 / $8.90 / 20 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 58 min
40 01/15(45) PUT 18.00 / 15.00 $80 / $220 / 0.36 73.20% / $5.17 / 2.35% / 18.22% 75.01% / $17.20 $0.80 / $1.85 / $1.05 / 20 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 11 hours 58 min
54 01/15(45) PUT 15.00 / 12.50 $65 / $185 / 0.35 75.17% / $6.89 / 3.73% / 30.14% 76.67% / $14.35 $0.65 / $1.30 / $0.65 / 36 99 / 100.00% / 89
Legs Vertical Bullish $19.77 (-1.15%) / 5.65M Bearish / 11 hours 58 min
68 01/15(45) PUT 30.00 / 25.00 $155 / $345 / 0.45 73.51% / $29.69 / 8.60% / 81.18% 75.42% / $28.45 $1.55 / $3.10 / $1.55 / 14 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours 58 min
74 01/15(45) PUT 10.00 / 7.50 $70 / $180 / 0.39 74.04% / $10.22 / 5.68% / 48.80% 76.20% / $9.30 $0.70 / $1.00 / $0.30 / 20 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 11 hours 56 min
77 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 77.49% / $20.64 / 11.80% / 123.20% 78.52% / $11.75 $0.75 / $1.45 / $0.70 / 9 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 11 hours 56 min
88 01/15(45) PUT 12.50 / 7.50 $130 / $370 / 0.35 72.16% / $12.08 / 3.26% / 26.02% 75.78% / $11.20 $1.30 / $1.55 / $0.25 / 3 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 11 hours 58 min
155 01/15(45) PUT 12.50 / 5.00 $235 / $515 / 0.46 68.81% / $49.54 / 9.62% / 93.71% 75.83% / $10.15 $2.35 / $2.40 / $0.05 / 24 99 / 100.00% / 11
Legs Vertical Bullish $14.33 (-1.85%) / 6.39M Earnings: 02/11 Bullish / 11 hours 56 min
387 01/15(45) PUT 12.50 / 7.50 $185 / $315 / 0.59 62.25% / $27.33 / 8.68% / 82.04% 71.32% / $10.65 $1.85 / $2.15 / $0.30 / 13 99 / 100.00% / 18
Legs Vertical Bullish $13.15 (+7.88%) / 4.3M Earnings: 02/15 Bullish / 11 hours 56 min
398 01/15(45) PUT 25.00 / 20.00 $190 / $310 / 0.61 61.43% / $27.06 / 8.73% / 82.68% 70.34% / $23.10 $1.90 / $2.10 / $0.20 / 160 99 / 100.00% / 10
Legs Vertical Bullish $26.98 (+7.92%) / 9.4M Bullish / 11 hours 58 min
401 12/18(17) PUT 50.00 / 25.00 $480 / $2,020 / 0.24 75.46% / $36.86 / 1.82% / 35.50% 78.96% / $45.20 $4.80 / $5.70 / $0.90 / 1 99 / 100.00% / 69
Legs Vertical Bullish $66.7717 (-1.34%) / 168K Earnings: 03/25 Bearish / 11 hours 58 min
493 02/19(80) PUT 45.00 / 35.00 $350 / $650 / 0.54 67.40% / $46.99 / 7.23% / 34.06% 71.17% / $41.50 $3.50 / $8.80 / $5.30 / 11 99 / 100.00% / 93
Legs Vertical Bullish $49.30 (+3.90%) / 871K Bearish / 11 hours 58 min
151 01/15(45) PUT 22.50 / 15.00 $170 / $580 / 0.29 72.48% / $3.37 / 0.58% / 4.27% 75.98% / $20.80 $1.70 / $2.20 / $0.50 / 32 93 / 98.99% / 18
Legs Vertical Bullish $28.01 (+3.36%) / 5.45M Earnings: 06/04 Bullish / 11 hours 58 min
81 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 76.50% / $18.92 / 10.81% / 109.39% 77.88% / $11.75 $0.75 / $1.10 / $0.35 / 10 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours 56 min
15 01/15(45) PUT 125.00 / 120.00 $140 / $360 / 0.39 72.91% / $7.36 / 2.04% / 15.69% 73.58% / $123.60 $1.40 / $11.50 / $10.10 / 20 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 58 min
113 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 73.65% / $6.94 / 3.65% / 29.46% 76.86% / $4.40 $0.60 / $0.85 / $0.25 / 2 92 / 88.50% / 53
Legs Diagonal Bullish $6.41 (-1.84%) / 56.37M Earnings: 03/09 Neutral / 11 hours 58 min
19 01/15(45) PUT 275.00 / 255.00 $530 / $1,470 / 0.36 72.34% / $5.57 / 0.38% / 2.76% 73.75% / $269.70 $5.30 / $15.30 / $10.00 / 10 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 58 min
2 01/08(38) PUT 22.50 / 21.50 $30 / $70 / 0.43 70.95% / $1.38 / 1.97% / 17.84% 71.56% / $22.20 $0.30 / $2.80 / $2.50 / 10 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 58 min
660 12/18(17) PUT 50.00 / 22.50 $245 / $2,505 / 0.10 73.07% / $25.81 / 1.03% / 18.79% 77.13% / $47.55 $2.45 / $3.00 / $0.55 / 1 97 / 81.07% / 63
Legs Vertical Bullish $59.25 (+2.30%) / 732K Earnings: 03/01 Neutral / 11 hours 56 min
716 12/18(17) PUT 22.50 / 15.00 $70 / $680 / 0.10 76.51% / $7.86 / 1.16% / 21.31% 79.74% / $21.80 $0.70 / $0.80 / $0.10 / 4 91 / 79.75% / 58
Legs Vertical Bullish $26.60 (+3.74%) / 1.52M Earnings: 12/07 Neutral / 11 hours 58 min
665 01/15(45) CALL 12.50 / 15.00 $10 / $240 / 0.04 87.83% / $3.06 / 1.27% / 9.55% 88.75% / $12.60 $0.10 / $0.45 / $0.35 / 10 87 / 79.41% / 9
Legs Vertical Bearish $10.40 (+1.27%) / 3.17M Bullish / 11 hours 58 min
763 01/15(45) CALL 7.50 / 15.00 $40 / $710 / 0.06 86.37% / $3.13 / 0.44% / 3.22% 87.71% / $7.90 $0.40 / $0.60 / $0.20 / 2 94 / 77.54% / 20
Legs Vertical Bearish $4.29 (+10.00%) / 4.79M Earnings: 02/10 Bullish / 11 hours 58 min
28 01/15(45) PUT 22.50 / 20.00 $65 / $185 / 0.35 73.15% / $1.79 / 0.97% / 7.20% 74.63% / $21.85 $0.65 / $1.45 / $0.80 / 4 98 / 77.43% / 0
Legs Vertical Bullish $28.00 (+0.43%) / 2.57M Earnings: 12/09 Bullish / 11 hours 58 min
970 12/18(17) CALL 12.50 / 20.00 $25 / $725 / 0.03 64.18% / $12.13 / 1.67% / 32.14% 67.91% / $12.75 $0.25 / $0.50 / $0.25 / 21 84 / 77.25% / 34
Legs Vertical Bearish $11.91 (-0.33%) / 931K Neutral / 11 hours 58 min
615 01/15(45) CALL 17.50 / 25.00 $65 / $685 / 0.10 68.26% / $8.37 / 1.22% / 9.13% 73.33% / $18.15 $0.65 / $0.90 / $0.25 / 5 78 / 75.79% / 99
Legs Vertical Bearish $16.16 (-4.27%) / 1.06M Earnings: 02/18 Bearish / 11 hours 58 min
129 01/15(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.24% / $16.59 / 9.76% / 95.52% 75.56% / $4.20 $0.80 / $1.00 / $0.20 / 27 96 / 75.07% / 12
Legs Vertical Bullish $5.95 (+43.03%) / 31.33M Earnings: 03/09 Bullish / 11 hours 56 min
47 01/15(45) PUT 17.50 / 15.00 $75 / $175 / 0.43 72.09% / $9.46 / 5.41% / 46.10% 74.17% / $16.75 $0.75 / $1.65 / $0.90 / 10 86 / 73.90% / 43
Legs Vertical Bullish $21.60 (-0.51%) / 3.59M Earnings: 11/23 Neutral / 11 hours 58 min
949 12/18(17) PUT 80.00 / 50.00 $380 / $2,620 / 0.15 58.72% / $0.60 / 0.02% / 0.39% 66.84% / $76.20 $3.80 / $4.10 / $0.30 / 2 89 / 71.59% / 50
Legs Vertical Bullish $81.93 (-1.09%) / 502K Earnings: 02/18 Neutral / 11 hours 57 min
76 01/15(45) PUT 25.00 / 22.50 $85 / $165 / 0.52 75.20% / $24.58 / 14.90% / 171.76% 76.35% / $24.15 $0.85 / $2.60 / $1.75 / 4 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 58 min
20 01/15(45) PUT 115.00 / 105.00 $280 / $720 / 0.39 72.12% / $11.29 / 1.57% / 11.85% 73.27% / $112.20 $2.80 / $11.70 / $8.90 / 20 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours 56 min
201 01/15(45) PUT 130.00 / 115.00 $480 / $1,020 / 0.47 64.36% / $1.24 / 0.12% / 0.88% 68.90% / $125.20 $4.80 / $9.15 / $4.35 / 10 72 / 66.20% / 64
Legs Vertical Bullish $138.30 (-3.99%) / 19.57M Earnings: 03/10 Neutral / 11 hours 56 min
652 12/18(17) CALL 35.00 / 45.00 $85 / $915 / 0.09 78.31% / $5.73 / 0.63% / 11.05% 81.00% / $35.85 $0.85 / $1.15 / $0.30 / 2 83 / 65.78% / 24
Legs Vertical Bearish $29.01 (-8.14%) / 3.8M Earnings: 03/15 Bullish / 11 hours 58 min
199 12/18(17) PUT 13.00 / 12.00 $24 / $76 / 0.32 72.85% / $0.82 / 1.08% / 19.81% 75.69% / $12.76 $0.24 / $0.50 / $0.26 / 1 93 / 65.46% / 50
Legs Vertical Bullish $14.60 (-3.44%) / 7.83M Earnings: 12/01 Neutral / 11 hours 56 min
33 01/15(45) PUT 20.00 / 17.50 $74 / $176 / 0.42 72.22% / $7.86 / 4.46% / 36.95% 73.86% / $19.26 $0.74 / $3.20 / $2.46 / 1 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M Neutral / 11 hours 58 min
535 02/19(80) PUT 45.00 / 30.00 $320 / $1,180 / 0.27 70.19% / $1.13 / 0.10% / 0.40% 75.03% / $41.80 $3.20 / $4.00 / $0.80 / 17 68 / 65.05% / 28
Legs Vertical Bullish $53.00 (-4.85%) / 1M Bullish / 11 hours 56 min
66 01/15(45) PUT 7.00 / 6.00 $30 / $70 / 0.43 77.00% / $7.64 / 10.92% / 110.89% 77.87% / $6.70 $0.30 / $1.00 / $0.70 / 10 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 11 hours 56 min
881 12/18(17) CALL 45.00 / 65.00 $90 / $1,910 / 0.05 69.98% / $21.89 / 1.15% / 21.10% 73.21% / $45.90 $0.90 / $1.50 / $0.60 / 1 93 / 61.11% / 27
Legs Vertical Bearish $41.3152 (+2.85%) / 579K Earnings: 03/01 Bullish / 11 hours 56 min
502 01/15(45) CALL 49.00 / 65.00 $114 / $1,486 / 0.08 70.46% / $0.31 / 0.02% / 0.15% 74.17% / $50.14 $1.14 / $1.34 / $0.20 / 5 93 / 61.08% / 57
Legs Vertical Bearish $44.7944 (+0.73%) / 1.55M Earnings: 12/10 Neutral / 11 hours 57 min
407 01/15(45) CALL 18.00 / 24.00 $45 / $555 / 0.08 75.54% / $2.38 / 0.43% / 3.13% 78.59% / $18.45 $0.45 / $0.60 / $0.15 / 5 90 / 60.91% / 2
Legs Vertical Bearish $15.92 (+4.67%) / 4.82M Ex-Div: 12/14 ($0.18) Bullish / 11 hours 56 min
31 01/08(38) PUT 8.50 / 6.50 $52 / $148 / 0.35 75.53% / $6.39 / 4.32% / 42.66% 77.11% / $7.98 $0.52 / $1.14 / $0.62 / 11 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 11 hours 58 min
524 01/15(45) PUT 40.00 / 25.00 $180 / $1,320 / 0.14 63.70% / $9.71 / 0.74% / 5.42% 70.50% / $38.20 $1.80 / $2.15 / $0.35 / 228 68 / 60.41% / 39
Legs Vertical Bullish $42.25 (-1.99%) / 2.05M Earnings: 12/03 Neutral / 11 hours 56 min
777 12/18(17) PUT 22.50 / 12.50 $100 / $900 / 0.11 66.00% / $8.88 / 0.99% / 17.94% 71.83% / $21.50 $1.00 / $1.20 / $0.20 / 12 25 / 60.33% / 13
Legs Vertical Bullish $24.06 (-4.11%) / 1.72M Earnings: 02/18 Bullish / 11 hours 58 min
18 01/08(38) PUT 50.00 / 45.00 $165 / $335 / 0.49 69.73% / $19.35 / 5.77% / 60.25% 71.56% / $48.35 $1.65 / $5.90 / $4.25 / 11 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 11 hours 58 min
933 01/15(45) CALL 2.00 / 7.00 $5 / $495 / 0.01 81.08% / $0.43 / 0.09% / 0.63% 82.02% / $2.05 $0.05 / $0.15 / $0.10 / 3 93 / 59.99% / 58
Legs Vertical Bearish $1.42 (-12.35%) / 4.69M Earnings: 02/03 Neutral / 11 hours 56 min
927 12/18(17) CALL 5.00 / 10.00 $10 / $490 / 0.02 70.84% / $6.87 / 1.40% / 26.34% 73.68% / $5.10 $0.10 / $0.15 / $0.05 / 2 86 / 59.10% / 99
Legs Vertical Bearish $4.50 (-1.10%) / 862K Earnings: 02/23 Bearish / 11 hours 57 min
116 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 74.75% / $8.44 / 4.44% / 36.77% 77.55% / $4.40 $0.60 / $0.95 / $0.35 / 1 94 / 58.63% / 7
Legs Diagonal Bullish $6.72 (+16.87%) / 12.37M Earnings: 02/16 Bullish / 11 hours 56 min
139 01/15(45) PUT 5.00 / 2.50 $85 / $165 / 0.52 77.37% / $32.47 / 19.68% / 264.54% 79.97% / $4.15 $0.85 / $1.10 / $0.25 / 15 98 / 58.15% / 67
Legs Vertical Bullish $6.88 (+9.38%) / 953K Earnings: 03/10 Bearish / 11 hours 56 min
3 01/08(38) PUT 16.00 / 15.00 $28 / $72 / 0.39 71.60% / $0.28 / 0.40% / 3.37% 72.41% / $15.72 $0.28 / $2.42 / $2.14 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 58 min
106 01/15(45) PUT 10.00 / 7.50 $80 / $170 / 0.47 75.11% / $21.58 / 12.70% / 136.46% 77.26% / $9.20 $0.80 / $1.35 / $0.55 / 4 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 11 hours 56 min
34 01/15(45) PUT 130.00 / 115.00 $460 / $1,040 / 0.44 70.75% / $45.03 / 4.33% / 35.69% 72.81% / $125.40 $4.60 / $11.80 / $7.20 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 58 min
785 12/18(17) CALL 50.00 / 65.00 $105 / $1,395 / 0.08 72.73% / $14.22 / 1.02% / 18.58% 76.25% / $51.05 $1.05 / $1.60 / $0.55 / 1 80 / 54.92% / 74
Legs Vertical Bearish $42.30 (-10.21%) / 1.01M Earnings: 02/04 Bearish / 11 hours 58 min
48 01/15(45) PUT 60.00 / 50.00 $280 / $720 / 0.39 69.31% / $4.84 / 0.67% / 4.94% 72.44% / $57.20 $2.80 / $5.40 / $2.60 / 30 86 / 54.78% / 34
Legs Vertical Bullish $69.3301 (-4.20%) / 3.86M Earnings: 12/01 Neutral / 11 hours 57 min
303 01/15(45) PUT 30.00 / 15.00 $175 / $1,325 / 0.13 73.03% / $4.97 / 0.37% / 2.73% 77.30% / $28.25 $1.75 / $1.95 / $0.20 / 10 69 / 52.97% / 49
Legs Vertical Bullish $35.51 (-4.72%) / 977K Earnings: 02/23 Neutral / 11 hours 56 min
44 01/15(45) PUT 8.00 / 7.00 $35 / $65 / 0.54 72.51% / $8.16 / 12.56% / 134.37% 73.81% / $7.65 $0.35 / $1.55 / $1.20 / 10 98 / 52.73% / 82
Legs Vertical Bullish $9.04 (-33.63%) / 46.09M Earnings: 04/27 Bearish / 11 hours 57 min
846 12/18(17) CALL 45.00 / 60.00 $55 / $1,445 / 0.04 80.18% / $1.09 / 0.08% / 1.28% 81.67% / $45.55 $0.55 / $0.95 / $0.40 / 6 56 / 52.45% / 15
Legs Vertical Bearish $38.55 (-5.17%) / 1.52M Bullish / 11 hours 58 min
265 12/04(3) PUT 11.00 / 10.50 $15 / $35 / 0.43 71.03% / $2.29 / 6.54% / > 1000% 74.73% / $10.85 $0.15 / $0.46 / $0.31 / 2 79 / 52.19% / 62
Legs Vertical Bullish $11.72 (-0.26%) / 5.32M Earnings: 12/03 Neutral / 11 hours 56 min
536 01/15(45) CALL 14.00 / 22.50 $30 / $820 / 0.04 79.52% / $8.74 / 1.07% / 7.93% 81.39% / $14.30 $0.30 / $0.35 / $0.05 / 5 91 / 51.52% / 25
Legs Vertical Bearish $11.44 (-1.80%) / 1.77M Earnings: 12/03 Bullish / 11 hours 56 min
231 01/15(45) PUT 12.50 / 7.50 $170 / $330 / 0.52 65.07% / $25.26 / 7.65% / 70.06% 72.58% / $10.80 $1.70 / $1.95 / $0.25 / 30 86 / 50.68% / 25
Legs Vertical Bullish $13.60 (+3.03%) / 2.79M Bullish / 11 hours 58 min
376 01/15(45) CALL 92.50 / 115.00 $175 / $2,075 / 0.08 73.61% / $27.42 / 1.32% / 9.91% 77.17% / $94.25 $1.75 / $1.90 / $0.15 / 42 60 / 50.44% / 34
Legs Vertical Bearish $84.54 (+1.55%) / 3.22M Earnings: 02/11 Neutral / 11 hours 57 min
191 01/15(45) PUT 10.00 / 8.00 $51 / $149 / 0.34 64.25% / $0.45 / 0.30% / 2.21% 71.40% / $9.49 $0.51 / $0.62 / $0.11 / 2 62 / 50.27% / 7
Legs Vertical Bullish $10.69 (+4.09%) / 4.23M Bullish / 11 hours 56 min
204 12/11(10) PUT 435.00 / 420.00 $380 / $1,120 / 0.34 73.66% / $9.87 / 0.88% / 24.74% 75.12% / $431.20 $3.80 / $16.60 / $12.80 / 4 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 56 min
870 12/18(17) CALL 12.50 / 20.00 $30 / $720 / 0.04 84.34% / $13.50 / 1.88% / 36.63% 85.95% / $12.80 $0.30 / $0.50 / $0.20 / 3 69 / 49.70% / 0
Legs Vertical Bearish $9.47 (+2.82%) / 3.76M Earnings: 02/11 Bullish / 11 hours 58 min
4 01/15(45) PUT 495.00 / 490.00 $150 / $350 / 0.43 69.84% / $0.04 / 0.01% / 0.07% 70.08% / $493.50 $1.50 / $35.30 / $33.80 / 9 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 57 min
791 02/19(80) PUT 85.00 / 75.00 $370 / $630 / 0.59 63.05% / $15.10 / 2.40% / 10.46% 66.09% / $81.30 $3.70 / $13.60 / $9.90 / 1 74 / 48.77% / 10
Legs Vertical Bullish $88.55 (-3.08%) / 513K Earnings: 02/23 Bullish / 11 hours 56 min
664 12/18(17) CALL 20.00 / 24.00 $45 / $355 / 0.13 69.79% / $2.17 / 0.61% / 10.80% 74.61% / $20.45 $0.45 / $0.70 / $0.25 / 31 88 / 47.61% / 5
Legs Vertical Bearish $18.90 (+2.38%) / 3.23M Earnings: 12/01 Bullish / 11 hours 56 min
80 01/15(45) PUT 30.00 / 20.00 $259 / $741 / 0.35 71.57% / $30.06 / 4.06% / 33.15% 75.97% / $27.41 $2.59 / $3.00 / $0.41 / 2 71 / 47.44% / 58
Legs Vertical Bullish $35.45 (-10.21%) / 29.78M Neutral / 11 hours 58 min
120 01/15(45) PUT 7.50 / 3.50 $113 / $287 / 0.39 71.22% / $22.16 / 7.72% / 70.82% 76.78% / $6.37 $1.13 / $1.21 / $0.08 / 1 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 11 hours 56 min
907 12/18(17) CALL 33.50 / 50.00 $50 / $1,600 / 0.03 70.70% / $7.97 / 0.50% / 8.71% 72.99% / $34.00 $0.50 / $0.85 / $0.35 / 30 66 / 46.81% / 49
Legs Vertical Bearish $30.58 (-2.43%) / 1.14M Earnings: 02/24 Neutral / 11 hours 56 min
380 01/15(45) PUT 60.00 / 30.00 $425 / $2,575 / 0.17 65.58% / $8.15 / 0.32% / 2.30% 72.42% / $55.75 $4.25 / $4.50 / $0.25 / 1 52 / 46.65% / 7
Legs Vertical Bullish $65.49 (+1.60%) / 4.39M Bullish / 11 hours 58 min
371 01/15(45) PUT 30.00 / 15.00 $360 / $1,140 / 0.32 60.56% / $5.98 / 0.52% / 3.84% 70.55% / $26.40 $3.60 / $4.20 / $0.60 / 1 51 / 45.94% / 37
Legs Vertical Bullish $30.10 (+2.84%) / 1.08M Earnings: 03/01 Neutral / 11 hours 56 min
827 12/18(17) CALL 215.00 / 260.00 $230 / $4,270 / 0.05 81.29% / $4.69 / 0.11% / 1.86% 82.90% / $217.30 $2.30 / $3.30 / $1.00 / 1 49 / 45.80% / 18
Legs Vertical Bearish $187.46 (+1.97%) / 484K Earnings: 02/17 Bullish / 11 hours 57 min
153 01/15(45) PUT 5.00 / 2.50 $60 / $190 / 0.32 77.33% / $10.92 / 5.75% / 49.51% 79.69% / $4.40 $0.60 / $0.70 / $0.10 / 1 89 / 45.65% / 43
Legs Vertical Bullish $7.50 (-10.50%) / 4.39M Earnings: 02/05 Neutral / 11 hours 58 min
62 01/15(45) PUT 105.00 / 75.00 $760 / $2,240 / 0.34 70.42% / $11.85 / 0.53% / 3.87% 74.12% / $97.40 $7.60 / $11.20 / $3.60 / 30 69 / 45.45% / 5
Legs Vertical Bullish $124.80 (+13.46%) / 9.93M Earnings: 03/30 Bullish / 11 hours 58 min
154 01/15(45) PUT 5.00 / 2.50 $60 / $190 / 0.32 78.94% / $12.52 / 6.59% / 58.31% 80.62% / $4.40 $0.60 / $0.75 / $0.15 / 2 38 / 45.14% / 75
Legs Vertical Bullish $7.90 (-3.54%) / 5.66M Earnings: 12/01 Bearish / 11 hours 56 min
261 01/15(45) PUT 35.00 / 15.00 $500 / $1,500 / 0.33 62.81% / $6.13 / 0.41% / 2.98% 71.60% / $30.00 $5.00 / $5.30 / $0.30 / 1 96 / 45.02% / 90
Legs Vertical Bullish $36.2955 (-0.23%) / 812K Earnings: 02/23 Bearish / 11 hours 56 min
954 01/15(45) CALL 7.50 / 12.50 $70 / $430 / 0.16 57.34% / $8.21 / 1.91% / 14.58% 67.85% / $8.20 $0.70 / $0.80 / $0.10 / 12 72 / 43.25% / 63
Legs Vertical Bearish $7.48 (+0.81%) / 3.96M Earnings: 03/23 Neutral / 11 hours 56 min
404 01/15(45) PUT 25.00 / 15.00 $75 / $925 / 0.08 67.34% / $11.88 / 1.28% / 9.63% 72.08% / $24.25 $0.75 / $0.85 / $0.10 / 13 70 / 43.12% / 36
Legs Vertical Bullish $26.91 (-2.07%) / 7.72M Earnings: 02/25 Neutral / 11 hours 57 min
691 12/18(17) PUT 17.50 / 10.00 $75 / $675 / 0.11 67.12% / $11.49 / 1.70% / 32.80% 72.88% / $16.75 $0.75 / $0.80 / $0.05 / 10 72 / 42.80% / 17
Legs Vertical Bullish $19.00 (-2.41%) / 6.17M Earnings: 02/24 Bullish / 11 hours 58 min
784 12/18(17) CALL 35.00 / 48.00 $90 / $1,210 / 0.07 76.74% / $4.30 / 0.36% / 6.14% 79.50% / $35.90 $0.90 / $1.25 / $0.35 / 35 62 / 42.60% / 11
Legs Vertical Bearish $30.20 (+8.63%) / 2.07M Ex-Div: 12/23 Bullish / 11 hours 58 min
16 01/15(45) PUT 280.00 / 260.00 $550 / $1,450 / 0.38 72.29% / $12.97 / 0.89% / 6.62% 73.25% / $274.50 $5.50 / $26.60 / $21.10 / 2 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 57 min
230 01/15(45) PUT 270.00 / 210.00 $895 / $5,105 / 0.18 68.86% / $8.86 / 0.17% / 1.26% 74.30% / $261.05 $8.95 / $9.90 / $0.95 / 10 49 / 41.99% / 50
Legs Vertical Bullish $293.60 (+5.76%) / 1.8M Earnings: 02/03 Neutral / 11 hours 56 min
894 12/18(17) CALL 60.00 / 80.00 $140 / $1,860 / 0.08 67.20% / $45.34 / 2.44% / 49.87% 72.16% / $61.40 $1.40 / $1.85 / $0.45 / 1 54 / 41.67% / 7
Legs Vertical Bearish $56.60 (+1.07%) / 1.18M Earnings: 02/24 Bullish / 11 hours 58 min
192 01/15(45) PUT 35.00 / 30.00 $160 / $340 / 0.47 64.91% / $3.14 / 0.92% / 6.83% 69.46% / $33.40 $1.60 / $2.95 / $1.35 / 4 50 / 41.31% / 77
Legs Vertical Bullish $37.85 (-0.92%) / 2.34M Earnings: 02/11 Bearish / 11 hours 58 min
574 12/18(17) PUT 40.00 / 25.00 $155 / $1,345 / 0.12 69.36% / $10.62 / 0.79% / 14.13% 74.33% / $38.45 $1.55 / $1.75 / $0.20 / 59 70 / 41.25% / 9
Legs Vertical Bullish $43.95 (-0.07%) / 6.32M Earnings: 03/17 Bullish / 11 hours 56 min
590 01/15(45) CALL 10.00 / 17.50 $25 / $725 / 0.03 79.89% / $7.35 / 1.01% / 7.53% 81.73% / $10.25 $0.25 / $0.30 / $0.05 / 11 53 / 40.95% / 67
Legs Vertical Bearish $7.899 (-4.72%) / 2.56M Earnings: 12/08 Bearish / 11 hours 56 min
252 12/04(3) PUT 235.00 / 230.00 $125 / $375 / 0.33 74.50% / $13.21 / 3.52% / 472.82% 76.94% / $233.75 $1.25 / $4.40 / $3.15 / 17 87 / 40.14% / 10
Legs Vertical Bullish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 57 min
306 01/15(45) PUT 20.00 / 10.00 $95 / $905 / 0.11 69.24% / $6.70 / 0.74% / 5.46% 74.17% / $19.05 $0.95 / $1.05 / $0.10 / 29 49 / 40.09% / 36
Legs Vertical Bullish $22.58 (+6.31%) / 11.54M Earnings: 02/03 Neutral / 11 hours 56 min
877 12/18 (17) - 01/15 CALL 1.00 / 2.50 $10 / $140 / 0.07 81.02% / $3.26 / 2.33% / 47.17% 83.05% / $1.10 $0.10 / $0.30 / $0.20 / 541 93 / 40.09% / 7
Legs Diagonal Bearish $0.747 (+100.81%) / 2.06B Earnings: 03/29 Bullish / 11 hours 56 min
174 01/15(45) PUT 65.00 / 55.00 $310 / $690 / 0.45 65.70% / $7.09 / 1.03% / 7.63% 70.24% / $61.90 $3.10 / $5.50 / $2.40 / 18 70 / 40.02% / 0
Legs Vertical Bullish $70.36 (+1.43%) / 3.51M Earnings: 02/03 Bullish / 11 hours 58 min
671 01/15(45) CALL 50.00 / 70.00 $145 / $1,855 / 0.08 67.81% / $15.49 / 0.83% / 6.17% 72.32% / $51.45 $1.45 / $2.10 / $0.65 / 1 39 / 39.47% / 30
Legs Vertical Bearish $46.32 (-2.69%) / 619K Earnings: 02/18 Bullish / 11 hours 57 min
316 12/04(3) PUT 150.00 / 146.00 $120 / $280 / 0.43 67.78% / $2.03 / 0.73% / 44.00% 70.83% / $148.80 $1.20 / $5.60 / $4.40 / 7 64 / 38.62% / 5
Legs Vertical Bullish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 11 hours 56 min
572 01/15(45) CALL 160.00 / 190.00 $165 / $2,835 / 0.06 86.51% / $13.49 / 0.48% / 3.48% 87.55% / $161.65 $1.65 / $2.50 / $0.85 / 8 89 / 38.36% / 4
Legs Vertical Bearish $129.9262 (+0.05%) / 825K Earnings: 02/04 Bullish / 11 hours 58 min
341 12/11(10) PUT 70.00 / 67.50 $52 / $198 / 0.26 77.43% / $1.16 / 0.58% / 15.80% 78.80% / $69.48 $0.52 / $1.64 / $1.12 / 10 63 / 38.16% / 42
Legs Vertical Bullish $78.00 (+5.05%) / 8.93M Earnings: 12/08 Neutral / 11 hours 58 min
821 12/18(17) CALL 17.50 / 25.00 $75 / $675 / 0.11 69.67% / $16.75 / 2.48% / 50.96% 75.19% / $18.25 $0.75 / $0.95 / $0.20 / 1 55 / 38.07% / 60
Legs Vertical Bearish $16.00 (-0.37%) / 2.93M Earnings: 02/04 Neutral / 11 hours 58 min
893 12/18(17) CALL 17.50 / 30.00 $65 / $1,185 / 0.06 73.45% / $28.10 / 2.37% / 48.24% 77.22% / $18.15 $0.65 / $0.90 / $0.25 / 1 38 / 37.96% / 63
Legs Vertical Bearish $14.70 (-1.93%) / 1.15M Neutral / 11 hours 58 min
138 01/15(45) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.93% / $8.07 / 4.25% / 34.94% 78.76% / $6.90 $0.60 / $0.85 / $0.25 / 1 78 / 37.01% / 73
Legs Vertical Bullish $10.98 (+0.46%) / 1.13M Earnings: 12/01 Bearish / 11 hours 58 min
685 01/15(45) CALL 10.00 / 16.00 $15 / $585 / 0.03 86.55% / $5.77 / 0.99% / 7.33% 87.47% / $10.15 $0.15 / $0.25 / $0.10 / 5 49 / 37.00% / 90
Legs Vertical Bearish $7.35 (-7.08%) / 4.18M Earnings: 02/11 Bearish / 11 hours 56 min
295 01/15(45) CALL 290.00 / 320.00 $333 / $2,667 / 0.13 79.22% / $6.18 / 0.23% / 1.68% 81.61% / $293.33 $3.33 / $4.85 / $1.52 / 14 43 / 36.87% / 26
Legs Vertical Bearish $263.65 (-4.64%) / 30.48M<