Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
28 MOXC 08/20(58) PUT 17.50 / 15.00 $70 / $180 / 0.39 75.21% / $9.75 / 5.42% / 36.22% 76.03% / $16.80 $0.70 / $5.60 / $4.90 / 15 99 / 100.00% / 97
Legs Vertical Bullish $20.0101 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 4 hours 38 min
80 07/16 (23) - 08/20 PUT 7.50 / 5.00 $60 / $190 / 0.32 67.19% / $3.23 / 1.70% / 26.62% 71.96% / $6.90 $0.60 / $1.00 / $0.40 / 1 99 / 100.00% / 21
Legs Diagonal Bullish $8.39 (+0.24%) / 1.24M Earnings: 08/05 Bullish / 4 hours 38 min
392 08/20(58) PUT 10.00 / 7.50 $100 / $150 / 0.67 61.58% / $11.95 / 7.97% / 56.71% 68.21% / $9.00 $1.00 / $1.60 / $0.60 / 1 99 / 100.00% / 20
Legs Vertical Bullish $10.60 (+6.00%) / 1.78M Bullish / 4 hours 38 min
585 08/20(58) CALL 10.00 / 15.00 $25 / $475 / 0.05 72.48% / $6.71 / 1.41% / 8.56% 75.74% / $10.25 $0.25 / $0.35 / $0.10 / 20 99 / 100.00% / 99
Legs Vertical Bearish $8.88 (-3.69%) / 172K Bearish / 4 hours 38 min
90 08/20(58) PUT 40.00 / 30.00 $235 / $765 / 0.31 70.79% / $4.14 / 0.54% / 3.22% 74.90% / $37.65 $2.35 / $3.10 / $0.75 / 2 94 / 99.90% / 40
Legs Vertical Bullish $46.7001 (+3.30%) / 1.13M Neutral / 4 hours 38 min
550 07/16(23) CALL 5.00 / 7.50 $15 / $235 / 0.06 86.30% / $6.99 / 2.97% / 50.74% 88.01% / $5.15 $0.15 / $0.20 / $0.05 / 2 67 / 97.92% / 0
Legs Vertical Bearish $3.73 (+4.78%) / 1.53M Bullish / 4 hours 38 min
60 07/16 (23) - 08/20 PUT 10.00 / 7.50 $55 / $195 / 0.28 73.39% / $7.48 / 3.84% / 69.41% 75.20% / $9.45 $0.55 / $1.35 / $0.80 / 10 98 / 93.61% / 9
Legs Diagonal Bullish $12.74 (-1.16%) / 3.23M Earnings: 08/09 Bullish / 4 hours 39 min
296 07/16(23) CALL 10.00 / 12.50 $25 / $225 / 0.11 75.50% / $2.99 / 1.33% / 20.28% 79.07% / $10.25 $0.25 / $0.35 / $0.10 / 12 88 / 88.83% / 50
Legs Vertical Bearish $8.90 (+0.68%) / 634K Earnings: 08/16 Neutral / 4 hours 38 min
583 07/16(23) CALL 10.00 / 15.00 $15 / $485 / 0.03 80.75% / $1.88 / 0.39% / 5.58% 82.14% / $10.15 $0.15 / $0.30 / $0.15 / 12 91 / 87.62% / 28
Legs Vertical Bearish $8.20 (+3.27%) / 433K Earnings: 06/28 Bullish / 4 hours 38 min
245 07/16(23) CALL 21.00 / 24.00 $30 / $270 / 0.11 73.76% / $7.31 / 2.71% / 45.32% 77.93% / $21.30 $0.30 / $0.40 / $0.10 / 7 90 / 85.68% / 59
Legs Vertical Bearish $19.77 (-0.50%) / 194K Neutral / 4 hours 39 min
57 08/20(58) PUT 17.50 / 15.00 $77 / $173 / 0.45 72.80% / $13.52 / 7.82% / 55.43% 75.10% / $16.73 $0.77 / $1.49 / $0.72 / 24 88 / 84.59% / 32
Legs Vertical Bullish $21.45 (+1.18%) / 5.33M Bullish / 4 hours 38 min
561 08/20(58) CALL 12.50 / 17.50 $20 / $480 / 0.04 82.85% / $2.90 / 0.60% / 3.59% 84.27% / $12.70 $0.20 / $0.30 / $0.10 / 1 94 / 82.35% / 4
Legs Vertical Bearish $9.9999 (0.00%) / 2.26M Bullish / 4 hours 38 min
641 08/20(58) CALL 12.50 / 22.50 $30 / $970 / 0.03 83.91% / $22.15 / 2.28% / 14.15% 85.77% / $12.80 $0.30 / $0.40 / $0.10 / 24 93 / 82.27% / 8
Legs Vertical Bearish $9.90 (+5.43%) / 2.31M Bullish / 4 hours 38 min
344 07/16(23) PUT 10.00 / 5.00 $50 / $450 / 0.11 67.60% / $6.19 / 1.38% / 21.09% 73.24% / $9.50 $0.50 / $0.55 / $0.05 / 13 93 / 81.88% / 40
Legs Vertical Bullish $10.99 (-2.31%) / 550K Neutral / 4 hours 38 min
869 07/16(23) CALL 35.00 / 45.00 $5 / $995 / < 0.01 90.93% / $2.69 / 0.27% / 3.86% 91.09% / $35.05 $0.05 / $0.10 / $0.05 / 2 72 / 79.82% / 43
Legs Vertical Bearish $29.01 (-0.65%) / 557K Neutral / 4 hours 38 min
564 08/20(58) CALL 12.50 / 20.00 $20 / $730 / 0.03 80.37% / $7.69 / 1.05% / 6.34% 81.89% / $12.70 $0.20 / $0.40 / $0.20 / 21 92 / 79.42% / 56
Legs Vertical Bearish $10.23 (+0.29%) / 302K Neutral / 4 hours 38 min
50 07/16(23) PUT 50.00 / 45.00 $155 / $345 / 0.45 69.70% / $13.67 / 3.96% / 72.29% 72.28% / $48.45 $1.55 / $4.50 / $2.95 / 1 93 / 77.96% / 13
Legs Vertical Bullish $57.15 (-1.64%) / 1.47M Earnings: 07/27 Bullish / 4 hours 38 min
33 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.07% / $3.84 / 2.20% / 13.58% 71.93% / $19.25 $0.75 / $2.20 / $1.45 / 164 98 / 76.98% / 16
Legs Vertical Bullish $23.50 (+3.21%) / 9.05M Earnings: 07/29 Bullish / 4 hours 39 min
478 07/16(23) PUT 7.50 / 2.50 $15 / $485 / 0.03 67.71% / $6.22 / 1.28% / 19.53% 70.60% / $7.35 $0.15 / $0.30 / $0.15 / 101 93 / 73.30% / 88
Legs Vertical Bullish $8.11 (+2.79%) / 501K Bearish / 4 hours 38 min
487 08/20(58) CALL 24.00 / 35.00 $20 / $1,080 / 0.02 73.53% / $14.40 / 1.33% / 8.07% 75.65% / $24.20 $0.20 / $0.40 / $0.20 / 398 99 / 69.19% / 40
Legs Vertical Bearish $22.32 (-0.18%) / 110K Neutral / 4 hours 39 min
668 07/16(23) CALL 10.00 / 17.50 $60 / $690 / 0.09 80.29% / $7.53 / 1.09% / 16.40% 83.01% / $10.60 $0.60 / $0.95 / $0.35 / 2 96 / 69.14% / 5
Legs Vertical Bearish $7.23 (+1.83%) / 115K Earnings: 08/10 Bullish / 4 hours 38 min
992 07/16(23) CALL 10.00 / 15.00 $30 / $470 / 0.06 54.03% / $10.79 / 2.30% / 37.42% 60.97% / $10.30 $0.30 / $0.50 / $0.20 / 76 72 / 68.83% / 47
Legs Vertical Bearish $9.88 (-1.00%) / 544K Neutral / 4 hours 38 min
298 07/16(23) PUT 20.00 / 15.00 $40 / $460 / 0.09 72.76% / $17.53 / 3.81% / 68.80% 77.29% / $19.60 $0.40 / $0.50 / $0.10 / 37 83 / 68.38% / 94
Legs Vertical Bullish $21.01 (-2.37%) / 982K Ex-Div: 06/29 ($0.10) Bearish / 4 hours 38 min
369 07/16(23) CALL 270.00 / 310.00 $265 / $3,735 / 0.07 74.42% / $6.86 / 0.18% / 2.60% 77.21% / $272.65 $2.65 / $4.20 / $1.55 / 1 84 / 66.13% / 16
Legs Vertical Bearish $254.03 (+0.48%) / 61K Earnings: 07/07 / Ex-Div: 07/15 ($0.72) Bullish / 4 hours 39 min
914 07/16(23) CALL 2.50 / 7.50 $5 / $495 / 0.01 80.07% / $1.26 / 0.25% / 3.62% 81.02% / $2.55 $0.05 / $0.15 / $0.10 / 460 99 / 63.56% / 0
Legs Vertical Bearish $1.73 (+28.15%) / 75.67M Earnings: 08/16 Bullish / 4 hours 38 min
301 07/16(23) CALL 9.50 / 12.00 $25 / $225 / 0.11 77.24% / $0.44 / 0.20% / 2.80% 80.18% / $9.75 $0.25 / $0.40 / $0.15 / 5 97 / 61.94% / 81
Legs Vertical Bearish $8.10 (+3.85%) / 22.4M Earnings: 07/27 Bearish / 4 hours 39 min
12 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.28 (+3.70%) / 22.66M Earnings: 08/12 Bullish / 4 hours 38 min
899 07/16(23) CALL 7.50 / 10.00 $25 / $225 / 0.11 61.88% / $0.43 / 0.19% / 2.71% 68.25% / $7.75 $0.25 / $0.35 / $0.10 / 28 75 / 59.26% / 0
Legs Vertical Bearish $7.19 (+4.96%) / 213K Bullish / 4 hours 38 min
882 07/16(23) CALL 12.50 / 17.50 $5 / $495 / 0.01 93.61% / $4.56 / 0.92% / 13.70% 93.92% / $12.55 $0.05 / $0.10 / $0.05 / 1 89 / 59.14% / 98
Legs Vertical Bearish $10.10 (+0.90%) / 82K Bearish / 4 hours 38 min
156 07/30(37) PUT 90.00 / 70.00 $170 / $1,830 / 0.09 70.08% / $28.56 / 1.56% / 14.96% 74.47% / $88.30 $1.70 / $2.20 / $0.50 / 70 82 / 58.75% / 23
Legs Vertical Bullish $96.00 (+0.33%) / 2.92M Earnings: 07/22 / Ex-Div: 06/29 ($0.41) Bullish / 4 hours 39 min
211 08/20(58) PUT 10.00 / 7.50 $90 / $160 / 0.56 63.93% / $8.69 / 5.43% / 36.36% 69.57% / $9.10 $0.90 / $1.45 / $0.55 / 4 91 / 57.92% / 64
Legs Vertical Bullish $10.61 (+2.61%) / 2.02M Earnings: 08/12 Neutral / 4 hours 38 min
31 08/20(58) PUT 4.00 / 3.50 $15 / $35 / 0.43 71.54% / $1.23 / 3.51% / 22.40% 72.77% / $3.85 $0.15 / $0.75 / $0.60 / 751 82 / 57.87% / 68
Legs Vertical Bullish $4.81 (-3.61%) / 10.21M Earnings: 08/17 Bearish / 4 hours 38 min
894 08/20(58) CALL 2.50 / 7.50 $5 / $495 / 0.01 85.97% / $0.14 / 0.03% / 0.17% 86.59% / $2.55 $0.05 / $0.10 / $0.05 / 103 84 / 56.78% / 0
Legs Vertical Bearish $1.49 (+4.93%) / 9.96M Earnings: 07/29 Bullish / 4 hours 38 min
351 08/20(58) PUT 10.00 / 7.50 $85 / $165 / 0.52 61.04% / $2.63 / 1.59% / 9.71% 68.54% / $9.15 $0.85 / $1.20 / $0.35 / 2 91 / 56.23% / 18
Legs Vertical Bullish $10.63 (+6.51%) / 2.46M Bullish / 4 hours 38 min
784 07/16(23) PUT 12.50 / 5.00 $110 / $640 / 0.17 59.59% / $3.06 / 0.48% / 6.89% 68.80% / $11.40 $1.10 / $1.15 / $0.05 / 6 69 / 53.70% / 43
Legs Vertical Bullish $12.83 (+4.82%) / 257K Earnings: 08/06 Neutral / 4 hours 38 min
860 07/16(23) CALL 12.50 / 15.00 $5 / $245 / 0.02 92.34% / $1.94 / 0.79% / 11.69% 92.68% / $12.55 $0.05 / $0.15 / $0.10 / 2 65 / 53.30% / 37
Legs Vertical Bearish $9.99 (-0.10%) / 345K Neutral / 4 hours 38 min
2 07/30(37) PUT 11.00 / 10.50 $15 / $35 / 0.43 72.27% / $1.32 / 3.78% / 39.70% 72.81% / $10.85 $0.15 / $1.20 / $1.05 / 1 97 / 51.68% / 20
Legs Vertical Bullish $13.65 (+1.11%) / 143.14M Earnings: 08/11 Bullish / 4 hours 38 min
739 07/16(23) CALL 10.00 / 15.00 $10 / $490 / 0.02 68.85% / $6.21 / 1.27% / 19.28% 71.16% / $10.10 $0.10 / $0.25 / $0.15 / 19 65 / 51.43% / 59
Legs Vertical Bearish $9.38 (0.00%) / 951K Earnings: 07/29 Neutral / 4 hours 39 min
209 08/20(58) PUT 7.50 / 2.50 $135 / $365 / 0.37 63.40% / $18.40 / 5.04% / 33.41% 73.73% / $6.15 $1.35 / $1.45 / $0.10 / 53 54 / 50.21% / 16
Legs Vertical Bullish $7.87 (+0.38%) / 642K Earnings: 08/27 Bullish / 4 hours 38 min
887 07/16(23) CALL 22.50 / 30.00 $25 / $725 / 0.03 63.23% / $15.39 / 2.12% / 34.19% 67.63% / $22.75 $0.25 / $0.35 / $0.10 / 36 50 / 49.88% / 34
Legs Vertical Bearish $21.73 (-0.14%) / 561K Neutral / 4 hours 38 min
484 08/20(58) CALL 12.50 / 17.50 $25 / $475 / 0.05 81.09% / $8.77 / 1.85% / 11.32% 83.17% / $12.75 $0.25 / $0.45 / $0.20 / 102 82 / 48.99% / 94
Legs Vertical Bearish $10.48 (+2.14%) / 1.21M Earnings: 08/11 Bearish / 4 hours 38 min
278 08/20(58) PUT 12.50 / 7.50 $120 / $380 / 0.32 61.53% / $1.21 / 0.32% / 1.88% 70.69% / $11.30 $1.20 / $1.35 / $0.15 / 31 68 / 48.90% / 40
Legs Vertical Bullish $12.80 (+2.48%) / 437K Neutral / 4 hours 38 min
68 08/20(58) PUT 50.00 / 40.00 $285 / $715 / 0.40 68.51% / $8.47 / 1.18% / 7.14% 72.30% / $47.15 $2.85 / $4.80 / $1.95 / 52 80 / 48.15% / 78
Legs Vertical Bullish $56.9999 (+11.96%) / 1.15M Earnings: 08/09 Bearish / 4 hours 38 min
14 07/30(37) PUT 11.00 / 9.00 $60 / $140 / 0.43 72.92% / $9.01 / 6.44% / 75.35% 74.89% / $10.40 $0.60 / $1.25 / $0.65 / 181 96 / 47.53% / 21
Legs Vertical Bullish $14.10 (+11.64%) / 152.25M Earnings: 08/16 Bullish / 4 hours 38 min
915 07/16(23) PUT 150.00 / 145.00 $10 / $490 / 0.02 99.54% / $7.79 / 1.59% / 24.71% 99.54% / $149.90 $0.10 / $0.50 / $0.40 / 1 53 / 45.50% / 67
Legs Vertical Bullish $560.00 (+1.13%) / 1.06M Earnings: 07/27 Bearish / 4 hours 39 min
677 07/16(23) CALL 35.00 / 60.00 $20 / $2,480 / < 0.01 79.72% / $14.09 / 0.57% / 8.25% 80.47% / $35.20 $0.20 / $0.60 / $0.40 / 5 65 / 45.38% / 21
Legs Vertical Bearish $30.88 (+1.15%) / 535K Earnings: 07/29 Bullish / 4 hours 38 min
825 08/20(58) CALL 12.50 / 17.50 $5 / $495 / 0.01 88.79% / $2.39 / 0.48% / 2.87% 89.16% / $12.55 $0.05 / $0.25 / $0.20 / 43 65 / 45.14% / 48
Legs Vertical Bearish $9.96 (-0.20%) / 150K Neutral / 4 hours 38 min
131 07/30(37) PUT 52.50 / 45.00 $90 / $660 / 0.14 69.66% / $4.66 / 0.71% / 6.54% 74.54% / $51.60 $0.90 / $1.07 / $0.17 / 150 46 / 44.50% / 83
Legs Vertical Bullish $55.38 (-0.88%) / 20.29M Earnings: 07/22 Bearish / 4 hours 39 min
305 07/30(37) CALL 5.00 / 7.00 $9 / $191 / 0.05 83.16% / $3.21 / 1.68% / 16.16% 84.84% / $5.09 $0.09 / $0.22 / $0.13 / 20 85 / 44.46% / 21
Legs Vertical Bearish $4.12 (+3.00%) / 15M Earnings: 08/05 Bullish / 4 hours 39 min
559 07/16(23) CALL 7.50 / 12.50 $20 / $480 / 0.04 81.88% / $10.65 / 2.22% / 35.96% 83.97% / $7.70 $0.20 / $0.25 / $0.05 / 1 70 / 44.45% / 41
Legs Vertical Bearish $5.89 (+3.15%) / 410K Earnings: 08/11 Neutral / 4 hours 38 min
53 08/20(58) PUT 30.00 / 25.00 $135 / $365 / 0.37 72.70% / $15.52 / 4.25% / 27.64% 75.76% / $28.65 $1.35 / $2.60 / $1.25 / 10 27 / 44.41% / 61
Legs Vertical Bullish $35.80 (+0.45%) / 4.18M Earnings: 08/16 Neutral / 4 hours 38 min
10 07/30(37) PUT 9.50 / 8.00 $44 / $106 / 0.42 70.32% / $2.71 / 2.55% / 25.47% 72.78% / $9.06 $0.44 / $1.14 / $0.70 / 1 90 / 44.39% / 59
Legs Vertical Bullish $11.21 (+8.73%) / 8.78M Earnings: 08/23 Neutral / 4 hours 38 min
346 08/20(58) PUT 230.00 / 200.00 $650 / $2,350 / 0.28 60.65% / $4.03 / 0.17% / 1.01% 69.47% / $223.50 $6.50 / $8.10 / $1.60 / 13 72 / 43.89% / 59
Legs Vertical Bullish $235.54 (+0.85%) / 1.32M Earnings: 07/30 Neutral / 4 hours 38 min
710 07/16(23) CALL 7.50 / 12.50 $15 / $485 / 0.03 85.68% / $9.47 / 1.95% / 31.10% 87.06% / $7.65 $0.15 / $0.25 / $0.10 / 2 74 / 43.82% / 4
Legs Vertical Bearish $5.70 (+1.97%) / 1.29M Earnings: 08/16 Bullish / 4 hours 38 min
134 07/16(23) PUT 17.50 / 15.00 $60 / $190 / 0.32 65.52% / $1.57 / 0.83% / 12.22% 72.29% / $16.90 $0.60 / $0.80 / $0.20 / 12 89 / 43.16% / 5
Legs Vertical Bullish $18.88 (+4.31%) / 112K Ex-Div: 06/28 ($1.70) Bullish / 4 hours 39 min
910 07/16(23) PUT 155.00 / 130.00 $5 / $2,495 / < 0.01 95.36% / $0.96 / 0.04% / 0.54% 95.39% / $154.95 $0.05 / $0.15 / $0.10 / 10 39 / 42.73% / 99
Legs Vertical Bullish $179.48 (-0.53%) / 620K Earnings: 07/22 Bearish / 4 hours 39 min
469 07/16(23) CALL 12.50 / 17.50 $25 / $475 / 0.05 73.35% / $12.80 / 2.69% / 45.10% 76.89% / $12.75 $0.25 / $0.40 / $0.15 / 61 37 / 41.66% / 7
Legs Vertical Bearish $11.42 (+1.69%) / 519K Bullish / 4 hours 38 min
279 07/16(23) CALL 47.00 / 55.00 $75 / $725 / 0.10 75.51% / $18.71 / 2.58% / 42.86% 79.21% / $47.75 $0.75 / $1.05 / $0.30 / 31 44 / 41.65% / 4
Legs Vertical Bearish $41.51 (-3.98%) / 4.7M Earnings: 06/23 Bullish / 4 hours 39 min
601 07/16(23) CALL 12.50 / 17.50 $15 / $485 / 0.03 81.20% / $4.74 / 0.98% / 14.59% 82.62% / $12.65 $0.15 / $0.25 / $0.10 / 2 50 / 41.60% / 0
Legs Vertical Bearish $10.50 (+3.04%) / 1.02M Bullish / 4 hours 38 min
765 07/16(23) CALL 6.00 / 8.00 $5 / $195 / 0.03 87.28% / $1.10 / 0.56% / 8.19% 88.01% / $6.05 $0.05 / $0.15 / $0.10 / 6 71 / 41.36% / 0
Legs Vertical Bearish $4.78 (+2.80%) / 1.2M Earnings: 08/25 Bullish / 4 hours 39 min
352 07/16(23) CALL 165.00 / 190.00 $310 / $2,190 / 0.14 68.22% / $19.56 / 0.89% / 13.26% 73.62% / $168.10 $3.10 / $4.10 / $1.00 / 2 79 / 41.12% / 40
Legs Vertical Bearish $156.87 (+1.14%) / 353K Earnings: 06/23 Neutral / 4 hours 38 min
688 07/16(23) PUT 50.00 / 30.00 $135 / $1,865 / 0.07 63.41% / $55.67 / 2.99% / 50.95% 69.31% / $48.65 $1.35 / $1.80 / $0.45 / 13 50 / 40.94% / 30
Legs Vertical Bullish $52.04 (+1.07%) / 945K Earnings: 08/05 Bullish / 4 hours 38 min
315 08/20(58) PUT 15.00 / 7.50 $40 / $710 / 0.06 70.03% / $14.78 / 2.08% / 12.83% 73.91% / $14.60 $0.40 / $0.45 / $0.05 / 19 94 / 39.81% / 20
Legs Vertical Bullish $16.41 (+0.98%) / 1.62M Earnings: 08/04 Bullish / 4 hours 38 min
727 07/16(23) CALL 4.00 / 8.00 $10 / $390 / 0.03 86.99% / $2.05 / 0.53% / 7.63% 87.90% / $4.10 $0.10 / $0.20 / $0.10 / 40 83 / 39.81% / 24
Legs Vertical Bearish $2.61 (+19.18%) / 3.78M Bullish / 4 hours 38 min
888 07/16(23) CALL 25.00 / 40.00 $140 / $1,360 / 0.10 65.39% / $4.43 / 0.33% / 4.66% 71.30% / $26.40 $1.40 / $2.25 / $0.85 / 1 65 / 39.42% / 15
Legs Vertical Bearish $23.6199 (+0.72%) / 1.01M Earnings: 08/12 Bullish / 4 hours 38 min
911 08/20(58) CALL 1.50 / 4.00 $5 / $245 / 0.02 75.47% / $1.72 / 0.70% / 4.19% 77.47% / $1.55 $0.05 / $0.10 / $0.05 / 5 51 / 39.33% / 53
Legs Vertical Bearish $1.21 (-3.20%) / 1.19M Earnings: 06/23 Neutral / 4 hours 38 min
587 08/20(58) CALL 10.00 / 15.00 $15 / $485 / 0.03 82.11% / $0.19 / 0.04% / 0.23% 83.33% / $10.15 $0.15 / $0.40 / $0.25 / 10 43 / 39.02% / 75
Legs Vertical Bearish $7.89 (+1.02%) / 1.43M Earnings: 08/09 Bearish / 4 hours 38 min
244 07/23(30) CALL 75.00 / 90.00 $129 / $1,371 / 0.09 78.92% / $29.69 / 2.17% / 26.46% 81.76% / $76.29 $1.29 / $1.66 / $0.37 / 29 61 / 38.94% / 10
Legs Vertical Bearish $66.79 (+4.72%) / 18.55M Earnings: 07/22 Bullish / 4 hours 38 min
173 07/30(37) CALL 150.00 / 165.00 $186 / $1,314 / 0.14 68.17% / $4.33 / 0.33% / 3.01% 73.33% / $151.86 $1.86 / $2.35 / $0.49 / 6 50 / 38.84% / 96
Legs Vertical Bearish $144.95 (-0.96%) / 3.2M Earnings: 07/19 Bearish / 4 hours 39 min
64 08/20(58) PUT 95.00 / 85.00 $237 / $763 / 0.31 70.41% / $3.95 / 0.52% / 3.08% 74.53% / $92.63 $2.37 / $4.20 / $1.83 / 10 3 / 38.48% / 47
Legs Vertical Bullish $103.22 (-1.04%) / 2.51M Earnings: 08/05 Neutral / 4 hours 38 min
542 07/16(23) CALL 5.00 / 7.00 $10 / $190 / 0.05 83.25% / $2.13 / 1.12% / 16.87% 84.88% / $5.10 $0.10 / $0.20 / $0.10 / 1 64 / 38.28% / 39
Legs Vertical Bearish $4.00 (+1.78%) / 2.54M Earnings: 08/09 Neutral / 4 hours 39 min
289 07/16(23) PUT 180.00 / 150.00 $275 / $2,725 / 0.10 71.88% / $22.78 / 0.84% / 12.36% 75.81% / $177.25 $2.75 / $3.70 / $0.95 / 103 57 / 38.19% / 62
Legs Vertical Bullish $191.28 (+2.82%) / 529K Earnings: 07/01 Neutral / 4 hours 38 min
203 08/20(58) PUT 185.00 / 155.00 $870 / $2,130 / 0.41 62.67% / $2.23 / 0.10% / 0.62% 69.89% / $176.30 $8.70 / $12.80 / $4.10 / 6 32 / 37.79% / 5
Legs Vertical Bullish $194.17 (-0.21%) / 235K Earnings: 08/10 Bullish / 4 hours 38 min
343 07/16(23) PUT 83.00 / 77.00 $50 / $550 / 0.09 74.49% / $6.00 / 1.09% / 16.40% 77.72% / $82.50 $0.50 / $0.75 / $0.25 / 13 55 / 37.09% / 48
Legs Vertical Bullish $86.07 (+0.28%) / 735K Ex-Div: 07/01 ($0.12) Neutral / 4 hours 39 min
372 07/16(23) CALL 28.00 / 32.00 $30 / $370 / 0.08 76.40% / $1.53 / 0.41% / 5.94% 79.10% / $28.30 $0.30 / $0.40 / $0.10 / 172 46 / 36.55% / 4
Legs Vertical Bearish $25.91 (+0.70%) / 1.17M Earnings: 07/06 Bullish / 4 hours 38 min
30 08/20(58) PUT 18.00 / 17.00 $27 / $73 / 0.37 72.92% / $1.08 / 1.47% / 8.96% 74.12% / $17.73 $0.27 / $0.91 / $0.64 / 10 78 / 36.41% / 31
Legs Vertical Bullish $21.25 (+1.82%) / 22.82M Earnings: 07/29 Bullish / 4 hours 38 min
232 08/20(58) PUT 12.50 / 10.00 $80 / $170 / 0.47 62.39% / $3.68 / 2.17% / 13.38% 69.87% / $11.70 $0.80 / $1.10 / $0.30 / 84 47 / 36.41% / 54
Legs Vertical Bullish $13.25 (+2.79%) / 1.02M Neutral / 4 hours 38 min
327 07/16(23) PUT 40.00 / 25.00 $90 / $1,410 / 0.06 69.64% / $30.21 / 2.14% / 34.56% 73.72% / $39.10 $0.90 / $1.15 / $0.25 / 1 34 / 36.01% / 47
Legs Vertical Bullish $43.09 (+0.49%) / 1.13M Neutral / 4 hours 38 min
997 07/16(23) CALL 10.00 / 15.00 $20 / $480 / 0.04 53.51% / $8.12 / 1.69% / 26.49% 58.71% / $10.20 $0.20 / $0.30 / $0.10 / 20 39 / 35.99% / 47
Legs Vertical Bearish $9.98 (0.00%) / 83K Neutral / 4 hours 38 min
581 07/16(23) CALL 12.50 / 17.50 $25 / $475 / 0.05 70.28% / $7.40 / 1.56% / 24.15% 73.77% / $12.75 $0.25 / $0.35 / $0.10 / 51 84 / 35.53% / 39
Legs Vertical Bearish $11.51 (+0.35%) / 2.45M Earnings: 08/03 Neutral / 4 hours 38 min
32 07/23(30) PUT 19.50 / 17.50 $70 / $130 / 0.54 73.60% / $19.16 / 14.74% / 351.01% 75.41% / $18.80 $0.70 / $1.30 / $0.60 / 55 55 / 35.36% / 20
Legs Vertical Bullish $24.44 (+2.56%) / 2.52M Earnings: 08/05 Bullish / 4 hours 38 min
699 07/16(23) CALL 5.00 / 10.00 $15 / $485 / 0.03 76.72% / $9.74 / 2.01% / 32.09% 79.46% / $5.15 $0.15 / $0.20 / $0.05 / 5 64 / 35.36% / 35
Legs Vertical Bearish $4.75 (+14.73%) / 5.51M Earnings: 09/08 Neutral / 4 hours 38 min
994 07/16(23) CALL 20.00 / 35.00 $25 / $1,475 / 0.02 57.43% / $1.09 / 0.07% / 1.04% 59.53% / $20.25 $0.25 / $0.95 / $0.70 / 21 70 / 35.24% / 30
Legs Vertical Bearish $19.66 (-1.31%) / 426K Earnings: 08/04 Bullish / 4 hours 38 min
795 07/16(23) PUT 10.00 / 7.50 $55 / $195 / 0.28 54.33% / $3.45 / 1.77% / 27.85% 66.89% / $9.45 $0.55 / $0.65 / $0.10 / 60 77 / 35.01% / 74
Legs Vertical Bullish $10.04 (-0.10%) / 3.51M Earnings: 08/02 Bearish / 4 hours 38 min
195 07/16(23) PUT 57.50 / 52.50 $65 / $435 / 0.15 69.44% / $17.19 / 3.95% / 72.05% 75.38% / $56.85 $0.65 / $0.80 / $0.15 / 267 47 / 34.79% / 10
Legs Vertical Bullish $59.21 (-1.66%) / 3.06M Earnings: 06/30 Bullish / 4 hours 39 min
471 07/16(23) CALL 12.50 / 17.50 $25 / $475 / 0.05 78.27% / $0.08 / 0.02% / 0.24% 80.34% / $12.75 $0.25 / $0.35 / $0.10 / 1 76 / 34.53% / 97
Legs Vertical Bearish $10.49 (+3.35%) / 73K Earnings: 08/12 Bearish / 4 hours 38 min
453 08/20(58) PUT 40.00 / 20.00 $55 / $1,945 / 0.03 68.43% / $1.16 / 0.06% / 0.35% 70.57% / $39.45 $0.55 / $1.20 / $0.65 / 163 47 / 34.45% / 50
Legs Vertical Bullish $43.20 (-0.62%) / 526K Earnings: 08/04 Neutral / 4 hours 40 min
552 08/20(58) CALL 115.00 / 145.00 $115 / $2,885 / 0.04 81.53% / $30.43 / 1.05% / 6.34% 83.06% / $116.15 $1.15 / $1.80 / $0.65 / 20 15 / 34.38% / 96
Legs Vertical Bearish $100.26 (-1.97%) / 798K Earnings: 08/02 Bearish / 4 hours 39 min
451 08/20(58) CALL 80.00 / 100.00 $145 / $1,855 / 0.08 69.68% / $19.53 / 1.05% / 6.33% 73.72% / $81.45 $1.45 / $1.95 / $0.50 / 36 70 / 33.87% / 4
Legs Vertical Bearish $75.13 (-0.12%) / 279K Earnings: 09/09 / Ex-Div: 06/29 ($0.28) Bullish / 4 hours 39 min
663 08/20(58) CALL 19.00 / 23.00 $5 / $395 / 0.01 81.02% / $3.90 / 0.99% / 5.93% 82.00% / $19.05 $0.05 / $0.15 / $0.10 / 663 17 / 33.67% / 10
Legs Vertical Bearish $17.91 (+0.11%) / 521K Bullish / 4 hours 38 min
881 08/20(58) CALL 2.00 / 4.50 $5 / $245 / 0.02 74.33% / $0.92 / 0.38% / 2.23% 76.13% / $2.05 $0.05 / $0.10 / $0.05 / 8 48 / 33.63% / 99
Legs Vertical Bearish $1.65 (0.00%) / 1.41M Earnings: 08/04 Bearish / 4 hours 38 min
310 08/20(58) PUT 12.50 / 7.50 $50 / $450 / 0.11 73.86% / $2.56 / 0.57% / 3.38% 77.68% / $12.00 $0.50 / $0.60 / $0.10 / 15 31 / 33.62% / 24
Legs Vertical Bullish $14.47 (-1.56%) / 292K Earnings: 08/05 Bullish / 4 hours 38 min
419 07/16(23) PUT 110.00 / 90.00 $135 / $1,865 / 0.07 75.34% / $11.45 / 0.61% / 8.94% 78.12% / $108.65 $1.35 / $1.75 / $0.40 / 41 68 / 33.40% / 45
Legs Vertical Bullish $119.50 (+1.27%) / 225K Earnings: 06/24 Neutral / 4 hours 39 min
467 08/20(58) CALL 80.00 / 110.00 $100 / $2,900 / 0.03 76.75% / $30.59 / 1.05% / 6.34% 78.70% / $81.00 $1.00 / $2.00 / $1.00 / 61 40 / 33.27% / 98
Legs Vertical Bearish $70.91 (-0.21%) / 321K Earnings: 08/05 Bearish / 4 hours 39 min
670 07/16(23) CALL 10.00 / 15.00 $25 / $475 / 0.05 87.90% / $19.93 / 4.20% / 77.77% 89.84% / $10.25 $0.25 / $0.35 / $0.10 / 10 53 / 32.90% / 8
Legs Vertical Bearish $8.25 (+7.56%) / 704K Earnings: 07/29 Bullish / 4 hours 39 min
261 08/20(58) PUT 70.00 / 50.00 $195 / $1,805 / 0.11 70.41% / $3.72 / 0.21% / 1.21% 74.76% / $68.05 $1.95 / $2.75 / $0.80 / 41 36 / 32.82% / 70
Legs Vertical Bullish $76.36 (+0.47%) / 1.12M Earnings: 08/17 Bearish / 4 hours 38 min
255 07/16(23) PUT 105.00 / 80.00 $250 / $2,250 / 0.11 68.75% / $80.61 / 3.58% / 63.69% 74.49% / $102.50 $2.50 / $2.85 / $0.35 / 20 56 / 32.72% / 99
Legs Vertical Bullish $111.07 (-0.88%) / 187K Earnings: 06/29 Bearish / 4 hours 38 min
431 07/16(23) CALL 40.00 / 50.00 $60 / $940 / 0.06 70.54% / $27.65 / 2.94% / 50.06% 74.71% / $40.60 $0.60 / $0.80 / $0.20 / 2 22 / 32.66% / 99
Legs Vertical Bearish $38.25 (+1.49%) / 969K Earnings: 08/04 Bearish / 4 hours 38 min
437 07/16(23) CALL 240.00 / 300.00 $300 / $5,700 / 0.05 76.79% / $155.86 / 2.73% / 45.89% 79.65% / $243.00 $3.00 / $3.50 / $0.50 / 13 42 / 32.60% / 27
Legs Vertical Bearish $220.58 (+0.97%) / 170K Earnings: 08/03 Bullish / 4 hours 38 min
551 07/23(30) CALL 585.00 / 630.00 $216 / $4,284 / 0.05 89.35% / $0.52 / 0.01% / 0.13% 89.95% / $587.16 $2.16 / $4.00 / $1.84 / 12 46 / 32.59% / 4
Legs Vertical Bearish $514.9999 (+1.21%) / 3.94M Earnings: 07/20 Bullish / 4 hours 39 min
184 06/25(2) PUT 116.00 / 113.00 $70 / $230 / 0.30 73.05% / $16.86 / 7.33% / > 1000% 78.38% / $115.30 $0.70 / $1.90 / $1.20 / 7 34 / 32.06% / 18
Legs Vertical Bullish $118.40 (+0.81%) / 1.31M Earnings: 06/25 Bullish / 4 hours 39 min
320 08/20(58) PUT 65.00 / 45.00 $145 / $1,855 / 0.08 68.52% / $39.97 / 2.15% / 13.31% 73.13% / $63.55 $1.45 / $1.70 / $0.25 / 50 24 / 31.97% / 0
Legs Vertical Bullish $69.27 (+1.04%) / 1.01M Earnings: 07/27 Bullish / 4 hours 39 min
35 08/20(58) PUT 17.50 / 15.00 $65 / $185 / 0.35 74.10% / $3.21 / 1.73% / 10.60% 75.26% / $16.85 $0.65 / $2.70 / $2.05 / 2 32 / 31.82% / 0
Legs Vertical Bullish $23.02 (+4.02%) / 1.01M Earnings: 08/10 Bullish / 4 hours 38 min
44 08/20(58) PUT 34.00 / 30.00 $114 / $286 / 0.40 68.98% / $0.00 / 0.00% / 0.00% 71.64% / $32.86 $1.14 / $2.42 / $1.28 / 2 49 / 31.80% / 16
Legs Vertical Bullish $37.39 (+0.67%) / 2.15M Earnings: 06/25 Bullish / 4 hours 39 min
547 08/20(58) CALL 15.00 / 20.00 $25 / $475 / 0.05 84.11% / $10.14 / 2.13% / 13.18% 85.80% / $15.25 $0.25 / $0.40 / $0.15 / 10 66 / 31.80% / 64
Legs Vertical Bearish $12.00 (+2.30%) / 431K Neutral / 4 hours 38 min
29 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.08% / $3.03 / 1.73% / 10.57% 71.57% / $19.25 $0.75 / $3.00 / $2.25 / 18 85 / 31.30% / 15
Legs Vertical Bullish $23.25 (-0.34%) / 980K Earnings: 07/27 Bullish / 4 hours 38 min
449 07/16(23) PUT 17.50 / 10.00 $65 / $685 / 0.10 66.31% / $10.03 / 1.46% / 22.57% 71.76% / $16.85 $0.65 / $0.75 / $0.10 / 39 6 / 31.28% / 37
Legs Vertical Bullish $18.9899 (+5.73%) / 867K Earnings: 08/19 Neutral / 4 hours 38 min
909 06/25(2) PUT 210.00 / 195.00 $15 / $1,485 / 0.01 75.16% / $1.71 / 0.12% / 10.16% 75.82% / $209.85 $0.15 / $0.30 / $0.15 / 16 32 / 31.21% / 81
Legs Vertical Bullish $214.50 (-0.51%) / 323K Earnings: 07/21 Bearish / 4 hours 39 min
109 07/23(30) PUT 28.00 / 26.50 $35 / $115 / 0.30 65.42% / $0.74 / 0.64% / 7.24% 72.07% / $27.65 $0.35 / $0.57 / $0.22 / 37 42 / 31.18% / 5
Legs Vertical Bullish $28.69 (-0.31%) / 23.78M Earnings: 07/22 Bullish / 4 hours 38 min