Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
12 CCXI 10/15 (19) - 11/19 PUT 15.00 / 12.50 $70 / $180 / 0.39 72.44% / $24.09 / 13.38% / 622.89% 73.83% / $14.30 $0.70 / $3.90 / $3.20 / 1 99 / 100.00% / 99
Legs Diagonal Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 21 hours
69 11/19(54) PUT 7.50 / 5.00 $80 / $170 / 0.47 70.50% / $14.12 / 8.31% / 63.21% 74.51% / $6.70 $0.80 / $1.05 / $0.25 / 15 99 / 100.00% / 99
Legs Vertical Bullish $9.13 (+5.79%) / 1.67M Bearish / 1 day 21 hours
144 11/19(54) PUT 10.00 / 7.50 $75 / $175 / 0.43 65.93% / $5.51 / 3.15% / 20.97% 72.07% / $9.25 $0.75 / $1.20 / $0.45 / 14 99 / 100.00% / 36
Legs Vertical Bullish $10.95 (+0.09%) / 1.83M Neutral / 1 day 21 hours
557 10/15(19) CALL 15.00 / 20.00 $40 / $460 / 0.09 71.83% / $0.90 / 0.20% / 3.14% 75.61% / $15.40 $0.40 / $0.70 / $0.30 / 4 99 / 100.00% / 35
Legs Vertical Bearish $13.51 (-0.73%) / 669K Earnings: 11/12 Neutral / 1 day 21 hours
591 10/15(19) CALL 22.00 / 28.00 $30 / $570 / 0.05 70.97% / $3.22 / 0.56% / 9.28% 73.94% / $22.30 $0.30 / $0.50 / $0.20 / 70 99 / 100.00% / 0
Legs Vertical Bearish $20.6201 (-6.53%) / 28.56M Earnings: 11/04 Bullish / 1 day 21 hours
42 11/19(54) PUT 10.00 / 8.00 $60 / $140 / 0.43 68.75% / $1.61 / 1.15% / 7.27% 71.27% / $9.40 $0.60 / $1.70 / $1.10 / 224 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 21 hours
6 11/19 (54) - 12/17 PUT 15.00 / 12.50 $70 / $180 / 0.39 71.51% / $16.93 / 9.41% / 73.66% 72.85% / $14.30 $0.70 / $4.70 / $4.00 / 10 99 / 92.00% / 50
Legs Diagonal Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 21 hours
26 11/19(54) PUT 16.00 / 15.00 $32 / $68 / 0.47 70.23% / $3.57 / 5.25% / 36.88% 72.16% / $15.68 $0.32 / $1.02 / $0.70 / 1 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 21 hours
1 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
57 11/19(54) PUT 50.00 / 45.00 $180 / $320 / 0.56 75.57% / $60.53 / 18.92% / 189.71% 76.73% / $48.20 $1.80 / $6.00 / $4.20 / 20 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 21 hours
569 10/15(19) CALL 7.50 / 10.00 $15 / $235 / 0.06 82.41% / $2.58 / 1.10% / 18.74% 84.24% / $7.65 $0.15 / $0.25 / $0.10 / 55 97 / 87.26% / 42
Legs Vertical Bearish $5.9191 (-0.85%) / 653K Earnings: 11/10 Neutral / 1 day 21 hours
72 11/19(54) PUT 20.00 / 17.50 $75 / $175 / 0.43 67.63% / $0.90 / 0.51% / 3.19% 70.76% / $19.25 $0.75 / $1.70 / $0.95 / 64 85 / 84.80% / 78
Legs Vertical Bullish $22.30 (-4.00%) / 2.47M Earnings: 11/10 Bearish / 1 day 21 hours
106 11/19(54) PUT 30.00 / 25.00 $170 / $330 / 0.52 67.29% / $16.01 / 4.85% / 33.75% 70.34% / $28.30 $1.70 / $4.80 / $3.10 / 1 91 / 84.15% / 21
Legs Vertical Bullish $33.41 (+1.37%) / 987K Earnings: 11/04 Bullish / 1 day 21 hours
24 11/19(54) PUT 8.00 / 7.00 $30 / $70 / 0.43 70.33% / $1.73 / 2.47% / 16.16% 72.11% / $7.70 $0.30 / $1.30 / $1.00 / 13 96 / 83.84% / 58
Legs Vertical Bullish $9.4199 (-5.52%) / 3.94M Neutral / 1 day 21 hours
769 10/15(19) CALL 17.50 / 30.00 $65 / $1,185 / 0.06 70.55% / $16.05 / 1.35% / 23.59% 74.37% / $18.15 $0.65 / $1.10 / $0.45 / 170 99 / 82.55% / 21
Legs Vertical Bearish $15.42 (-1.22%) / 731K Earnings: 11/08 Bullish / 1 day 21 hours
644 10/15(19) CALL 12.50 / 17.50 $25 / $475 / 0.05 83.70% / $9.73 / 2.05% / 37.64% 85.46% / $12.75 $0.25 / $0.50 / $0.25 / 50 99 / 79.99% / 75
Legs Vertical Bearish $10.17 (+2.11%) / 541K Bearish / 1 day 21 hours
82 11/19(54) PUT 7.50 / 4.50 $80 / $220 / 0.36 80.10% / $23.96 / 10.89% / 88.68% 81.34% / $6.70 $0.80 / $1.15 / $0.35 / 64 97 / 79.75% / 26
Legs Vertical Bullish $12.51 (+4.25%) / 56.64M Earnings: 11/08 Bullish / 1 day 21 hours
695 10/15(19) CALL 22.50 / 30.00 $75 / $675 / 0.11 66.91% / $8.72 / 1.29% / 22.40% 72.52% / $23.25 $0.75 / $1.10 / $0.35 / 4 99 / 76.60% / 37
Legs Vertical Bearish $21.12 (-20.75%) / 1.44M Earnings: 12/02 Neutral / 1 day 21 hours
963 10/15(19) CALL 30.00 / 55.00 $155 / $2,345 / 0.07 59.16% / $68.70 / 2.93% / 57.59% 66.55% / $31.55 $1.55 / $2.30 / $0.75 / 7 97 / 76.58% / 8
Legs Vertical Bearish $29.30 (-5.61%) / 313K Earnings: 11/02 Bullish / 1 day 21 hours
357 10/15(19) PUT 7.50 / 2.50 $40 / $460 / 0.09 68.32% / $14.09 / 3.06% / 60.83% 74.04% / $7.10 $0.40 / $0.45 / $0.05 / 96 91 / 76.54% / 21
Legs Vertical Bullish $8.25 (-1.79%) / 3.84M Bullish / 1 day 21 hours
84 10/15(19) PUT 12.00 / 10.00 $55 / $145 / 0.38 74.60% / $9.11 / 6.28% / 160.97% 76.99% / $11.45 $0.55 / $1.20 / $0.65 / 1 90 / 75.99% / 83
Legs Vertical Bullish $15.09 (-2.27%) / 682K Earnings: 11/08 Bearish / 1 day 21 hours
798 10/15(19) CALL 10.00 / 15.00 $10 / $490 / 0.02 89.46% / $7.05 / 1.44% / 25.24% 90.18% / $10.10 $0.10 / $0.20 / $0.10 / 20 72 / 74.38% / 60
Legs Vertical Bearish $7.56 (+0.80%) / 211K Neutral / 1 day 21 hours
252 11/19(54) PUT 25.00 / 15.00 $125 / $875 / 0.14 68.59% / $2.62 / 0.30% / 1.85% 74.08% / $23.75 $1.25 / $1.40 / $0.15 / 3 79 / 73.48% / 26
Legs Vertical Bullish $27.60 (-2.34%) / 1.41M Earnings: 11/09 Bullish / 1 day 21 hours
601 10/15(19) PUT 40.00 / 22.50 $5 / $1,745 / < 0.01 72.43% / $3.05 / 0.17% / 2.79% 72.76% / $39.95 $0.05 / $0.30 / $0.25 / 4 82 / 73.06% / 18
Legs Vertical Bullish $42.68 (+3.09%) / 875K Earnings: 10/25 Bullish / 1 day 21 hours
678 10/15(19) CALL 10.00 / 15.00 $25 / $475 / 0.05 86.69% / $8.28 / 1.74% / 31.29% 88.02% / $10.25 $0.25 / $0.45 / $0.20 / 1 99 / 72.64% / 0
Legs Vertical Bearish $7.04 (+2.62%) / 17.39M Earnings: 11/18 Bullish / 1 day 21 hours
8 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
977 10/15(19) CALL 5.00 / 17.50 $10 / $1,240 / < 0.01 67.01% / $3.01 / 0.24% / 3.90% 68.45% / $5.10 $0.10 / $0.15 / $0.05 / 50 97 / 70.91% / 65
Legs Vertical Bearish $4.80 (+5.73%) / 447K Neutral / 1 day 21 hours
459 11/19(54) CALL 11.00 / 15.00 $40 / $360 / 0.11 69.79% / $1.30 / 0.36% / 2.25% 74.55% / $11.40 $0.40 / $0.60 / $0.20 / 5 95 / 70.81% / 96
Legs Vertical Bearish $9.95 (-4.51%) / 4.97M Earnings: 11/04 Bearish / 1 day 21 hours
718 10/15(19) CALL 5.00 / 10.00 $25 / $475 / 0.05 79.98% / $11.70 / 2.46% / 46.71% 82.85% / $5.25 $0.25 / $0.35 / $0.10 / 2 99 / 70.68% / 10
Legs Vertical Bearish $3.78 (-4.55%) / 3.07M Earnings: 11/01 Bullish / 1 day 21 hours
893 10/15(19) CALL 2.50 / 7.50 $20 / $480 / 0.04 74.63% / $11.58 / 2.41% / 45.58% 78.98% / $2.70 $0.20 / $0.25 / $0.05 / 4 98 / 70.26% / 12
Legs Vertical Bearish $2.02 (+9.78%) / 4.29M Earnings: 11/01 Bullish / 1 day 21 hours
138 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 78.33% / $6.16 / 3.16% / 21.03% 79.87% / $4.45 $0.55 / $0.80 / $0.25 / 5 97 / 70.17% / 24
Legs Vertical Bullish $7.25 (-2.95%) / 246K Earnings: 11/04 Bullish / 1 day 21 hours
60 11/19(54) PUT 60.00 / 50.00 $240 / $760 / 0.32 73.14% / $4.22 / 0.55% / 3.46% 75.61% / $57.60 $2.40 / $4.90 / $2.50 / 27 71 / 69.44% / 77
Legs Vertical Bullish $73.44 (-12.06%) / 1.45M Earnings: 11/09 Bearish / 1 day 21 hours
155 10/29(33) PUT 135.00 / 105.00 $416 / $2,584 / 0.16 68.74% / $10.55 / 0.41% / 4.03% 74.17% / $130.84 $4.16 / $5.45 / $1.29 / 1 99 / 69.08% / 91
Legs Vertical Bullish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 21 hours
154 11/19(54) PUT 10.00 / 7.50 $85 / $165 / 0.52 66.31% / $18.02 / 10.92% / 88.95% 74.27% / $9.15 $0.85 / $1.05 / $0.20 / 21 82 / 68.94% / 64
Legs Vertical Bullish $10.88 (+4.72%) / 638K Neutral / 1 day 21 hours
426 10/15(19) PUT 17.50 / 10.00 $110 / $640 / 0.17 65.20% / $1.76 / 0.28% / 4.42% 72.13% / $16.40 $1.10 / $1.20 / $0.10 / 1 99 / 68.17% / 7
Legs Vertical Bullish $18.75 (+4.17%) / 2.16M Earnings: 11/03 Bullish / 1 day 21 hours
586 10/15(19) CALL 11.00 / 16.00 $20 / $480 / 0.04 78.90% / $4.19 / 0.87% / 14.65% 80.84% / $11.20 $0.20 / $0.40 / $0.20 / 44 90 / 68.12% / 58
Legs Vertical Bearish $9.25 (+0.54%) / 319K Neutral / 1 day 21 hours
934 12/17(82) CALL 8.00 / 13.00 $5 / $495 / 0.01 84.81% / $2.64 / 0.53% / 2.22% 85.38% / $8.05 $0.05 / $0.10 / $0.05 / 9 81 / 67.38% / 64
Legs Vertical Bearish $6.35 (-1.85%) / 2.74M Earnings: 11/05 Neutral / 1 day 21 hours
940 11/19(54) CALL 35.00 / 60.00 $90 / $2,410 / 0.04 60.24% / $28.38 / 1.18% / 7.45% 64.34% / $35.90 $0.90 / $1.35 / $0.45 / 35 92 / 66.10% / 37
Legs Vertical Bearish $33.88 (+0.27%) / 72K Earnings: 10/27 Neutral / 1 day 21 hours
802 10/15(19) CALL 12.50 / 22.50 $10 / $990 / 0.01 87.53% / $8.45 / 0.85% / 14.33% 88.20% / $12.60 $0.10 / $0.15 / $0.05 / 27 64 / 65.52% / 30
Legs Vertical Bearish $9.73 (+0.10%) / 1.12M Earnings: 11/05 Bullish / 1 day 21 hours
841 10/15(19) PUT 25.00 / 15.00 $75 / $925 / 0.08 60.19% / $3.46 / 0.37% / 6.05% 65.90% / $24.25 $0.75 / $1.35 / $0.60 / 31 92 / 64.82% / 39
Legs Vertical Bullish $25.74 (-0.35%) / 109K Earnings: 10/05 Neutral / 1 day 21 hours
709 10/15(19) PUT 35.00 / 25.00 $15 / $985 / 0.02 79.94% / $0.02 / 0.00% / 0.03% 80.70% / $34.85 $0.15 / $0.35 / $0.20 / 1 99 / 64.80% / 5
Legs Vertical Bullish $39.00 (-1.49%) / 215K Earnings: 12/20 Bullish / 1 day 21 hours
343 10/15(19) PUT 60.00 / 50.00 $125 / $875 / 0.14 66.45% / $35.69 / 4.08% / 87.71% 73.36% / $58.75 $1.25 / $1.45 / $0.20 / 46 70 / 64.68% / 27
Legs Vertical Bullish $62.21 (+1.19%) / 2.13M Earnings: 09/29 Bullish / 1 day 21 hours
400 10/15(19) CALL 20.00 / 25.00 $40 / $460 / 0.09 78.60% / $14.53 / 3.16% / 63.19% 81.75% / $20.40 $0.40 / $0.45 / $0.05 / 1 78 / 64.22% / 78
Legs Vertical Bearish $17.65 (-8.88%) / 1.53M Earnings: 11/22 Bearish / 1 day 21 hours
111 11/19(54) PUT 10.00 / 7.50 $80 / $170 / 0.47 68.05% / $12.50 / 7.35% / 54.58% 73.68% / $9.20 $0.80 / $1.20 / $0.40 / 4 83 / 63.07% / 38
Legs Vertical Bullish $11.23 (-8.33%) / 430K Neutral / 1 day 21 hours
728 10/15 (19) - 11/19 CALL 7.50 / 10.00 $5 / $245 / 0.02 91.53% / $0.36 / 0.15% / 2.35% 91.95% / $7.55 $0.05 / $0.20 / $0.15 / 1 58 / 62.80% / 98
Legs Diagonal Bearish $5.53 (-1.95%) / 847K Earnings: 11/11 Bearish / 1 day 21 hours
561 10/15(19) CALL 55.00 / 75.00 $95 / $1,905 / 0.05 72.32% / $47.95 / 2.52% / 47.93% 75.82% / $55.95 $0.95 / $1.00 / $0.05 / 1 92 / 62.70% / 32
Legs Vertical Bearish $50.60 (-3.73%) / 447K Earnings: 11/04 Bullish / 1 day 21 hours
716 10/15(19) CALL 7.50 / 10.00 $10 / $240 / 0.04 87.52% / $0.64 / 0.27% / 4.28% 88.37% / $7.60 $0.10 / $0.25 / $0.15 / 67 91 / 62.52% / 53
Legs Vertical Bearish $5.55 (+2.59%) / 921K Earnings: 11/15 Neutral / 1 day 21 hours
196 10/29(33) PUT 94.00 / 75.00 $175 / $1,725 / 0.10 71.26% / $5.37 / 0.31% / 3.06% 75.24% / $92.25 $1.75 / $2.50 / $0.75 / 13 94 / 62.45% / 67
Legs Vertical Bullish $101.50 (+2.11%) / 3.36M Earnings: 10/28 / Ex-Div: 09/29 ($0.41) Bearish / 1 day 21 hours
691 10/15(19) CALL 12.50 / 17.50 $15 / $485 / 0.03 82.51% / $2.76 / 0.57% / 9.35% 83.74% / $12.65 $0.15 / $0.30 / $0.15 / 1 70 / 61.73% / 80
Legs Vertical Bearish $11.26 (+5.14%) / 562K Earnings: 11/11 Bearish / 1 day 21 hours
133 11/19(54) PUT 185.00 / 160.00 $750 / $1,750 / 0.43 65.52% / $3.65 / 0.21% / 1.29% 70.30% / $177.50 $7.50 / $13.80 / $6.30 / 6 69 / 61.05% / 22
Legs Vertical Bullish $199.37 (-1.64%) / 104K Earnings: 11/10 Bullish / 1 day 21 hours
692 11/19(54) CALL 10.00 / 17.50 $50 / $700 / 0.07 72.05% / $11.99 / 1.71% / 10.99% 76.32% / $10.50 $0.50 / $0.65 / $0.15 / 22 81 / 60.95% / 48
Legs Vertical Bearish $8.54 (-1.84%) / 298K Earnings: 10/27 Neutral / 1 day 21 hours
715 10/15(19) PUT 38.00 / 32.00 $25 / $575 / 0.04 84.96% / $7.64 / 1.33% / 23.10% 86.17% / $37.75 $0.25 / $0.60 / $0.35 / 1 92 / 60.93% / 80
Legs Vertical Bullish $42.37 (-2.84%) / 41K Ex-Div: 12/20 ($0.08) Bearish / 1 day 21 hours
118 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 67.64% / $5.72 / 3.09% / 20.57% 74.28% / $4.35 $0.65 / $0.70 / $0.05 / 9 63 / 60.29% / 42
Legs Vertical Bullish $5.72 (-19.21%) / 7.49M Neutral / 1 day 21 hours
732 10/15(19) CALL 10.00 / 15.00 $20 / $480 / 0.04 88.56% / $9.28 / 1.93% / 35.20% 89.61% / $10.20 $0.20 / $0.35 / $0.15 / 5 74 / 60.09% / 18
Legs Vertical Bearish $6.99 (-4.25%) / 408K Bullish / 1 day 21 hours
375 10/15(19) PUT 120.00 / 100.00 $110 / $1,890 / 0.06 70.92% / $56.66 / 3.00% / 59.24% 74.79% / $118.90 $1.10 / $1.35 / $0.25 / 1 69 / 60.08% / 26
Legs Vertical Bullish $124.57 (+0.30%) / 1.1M Earnings: 09/28 Bullish / 1 day 21 hours
423 10/15(19) PUT 63.00 / 55.00 $60 / $740 / 0.08 76.19% / $20.17 / 2.73% / 52.75% 79.44% / $62.40 $0.60 / $0.95 / $0.35 / 10 96 / 59.90% / 85
Legs Vertical Bullish $66.61 (-2.04%) / 2.95M Ex-Div: 12/13 ($0.18) Bearish / 1 day 21 hours
739 10/15(19) CALL 25.00 / 40.00 $10 / $1,490 / < 0.01 81.95% / $6.86 / 0.46% / 7.50% 82.48% / $25.10 $0.10 / $0.25 / $0.15 / 1 83 / 59.80% / 35
Legs Vertical Bearish $21.30 (+1.28%) / 866K Earnings: 11/04 Neutral / 1 day 21 hours
355 12/17(82) PUT 50.00 / 30.00 $630 / $1,370 / 0.46 67.85% / $139.75 / 10.20% / 49.33% 75.60% / $43.70 $6.30 / $16.70 / $10.40 / 1 98 / 59.65% / 24
Legs Vertical Bullish $56.29 (-2.55%) / 88K Earnings: 11/08 Bullish / 1 day 21 hours
652 10/15(19) CALL 20.00 / 25.00 $45 / $455 / 0.10 67.32% / $4.49 / 0.99% / 16.71% 72.31% / $20.45 $0.45 / $0.55 / $0.10 / 10 73 / 59.55% / 47
Legs Vertical Bearish $18.86 (-6.31%) / 283K Earnings: 10/26 Neutral / 1 day 21 hours
801 10/15(19) CALL 10.00 / 17.50 $35 / $715 / 0.05 71.51% / $3.00 / 0.42% / 6.83% 74.71% / $10.35 $0.35 / $0.40 / $0.05 / 1 91 / 59.53% / 51
Legs Vertical Bearish $8.82 (-1.89%) / 3.22M Earnings: 11/11 Neutral / 1 day 21 hours
51 11/19(54) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.28% / $7.00 / 10.77% / 87.42% 73.23% / $4.65 $0.35 / $0.75 / $0.40 / 98 78 / 58.98% / 12
Legs Vertical Bullish $5.77 (-7.38%) / 5.15M Earnings: 11/09 Bullish / 1 day 21 hours
209 10/29(33) PUT 34.00 / 25.00 $75 / $825 / 0.09 71.15% / $5.77 / 0.70% / 6.99% 75.11% / $33.25 $0.75 / $1.04 / $0.29 / 1 84 / 58.91% / 47
Legs Vertical Bullish $36.91 (-0.99%) / 12.21M Earnings: 10/20 Neutral / 1 day 21 hours
140 10/08(12) PUT 54.00 / 50.00 $120 / $280 / 0.43 67.67% / $0.54 / 0.19% / 4.52% 70.52% / $52.80 $1.20 / $4.40 / $3.20 / 5 82 / 58.67% / 97
Legs Vertical Bullish $58.86 (-5.17%) / 1.17M Earnings: 11/04 Bearish / 1 day 21 hours
995 12/17(82) CALL 20.00 / 40.00 $115 / $1,885 / 0.06 61.36% / $37.80 / 2.01% / 8.54% 67.63% / $21.15 $1.15 / $1.30 / $0.15 / 5 71 / 58.63% / 99
Legs Vertical Bearish $19.16 (-4.58%) / 647K Earnings: 11/09 Bearish / 1 day 21 hours
342 10/15(19) CALL 10.50 / 13.00 $40 / $210 / 0.19 68.31% / $3.28 / 1.56% / 27.68% 74.52% / $10.90 $0.40 / $0.45 / $0.05 / 20 95 / 58.54% / 85
Legs Vertical Bearish $9.75 (-6.16%) / 5.04M Ex-Div: 12/21 ($0.002) Bearish / 1 day 21 hours
177 11/19(54) CALL 40.00 / 44.00 $74 / $326 / 0.23 68.51% / $0.92 / 0.28% / 1.74% 74.08% / $40.74 $0.74 / $0.87 / $0.13 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 21 hours
642 11/19(54) PUT 30.00 / 20.00 $55 / $945 / 0.06 64.51% / $5.82 / 0.62% / 3.84% 68.54% / $29.45 $0.55 / $0.60 / $0.05 / 67 79 / 58.31% / 59
Legs Vertical Bullish $31.44 (0.00%) / 999K Earnings: 11/04 Neutral / 1 day 21 hours
303 10/15(19) CALL 40.00 / 46.00 $75 / $525 / 0.14 70.78% / $1.91 / 0.36% / 5.89% 75.40% / $40.75 $0.75 / $1.00 / $0.25 / 1 84 / 56.41% / 66
Legs Vertical Bearish $37.52 (-1.00%) / 44K Bearish / 1 day 21 hours
467 11/19(54) CALL 15.00 / 22.50 $60 / $690 / 0.09 72.74% / $21.49 / 3.11% / 20.72% 77.43% / $15.60 $0.60 / $0.80 / $0.20 / 36 78 / 55.80% / 88
Legs Vertical Bearish $13.20 (-1.64%) / 1.89M Earnings: 11/04 Bearish / 1 day 21 hours
713 10/15(19) CALL 20.00 / 35.00 $30 / $1,470 / 0.02 82.67% / $16.87 / 1.15% / 19.69% 83.90% / $20.30 $0.30 / $0.35 / $0.05 / 1 81 / 55.37% / 56
Legs Vertical Bearish $15.68 (-6.28%) / 63K Earnings: 11/11 Neutral / 1 day 21 hours
143 10/15(19) PUT 19.00 / 18.00 $35 / $65 / 0.54 66.29% / $2.79 / 4.29% / 93.65% 68.92% / $18.65 $0.35 / $1.00 / $0.65 / 1 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 21 hours
301 10/15(19) CALL 31.00 / 35.00 $40 / $360 / 0.11 73.82% / $3.42 / 0.95% / 16.04% 77.50% / $31.40 $0.40 / $0.50 / $0.10 / 2 65 / 54.75% / 35
Legs Vertical Bearish $29.07 (-0.85%) / 4.15M Neutral / 1 day 21 hours
65 11/19(54) PUT 9.00 / 7.00 $50 / $150 / 0.33 76.31% / $7.74 / 5.16% / 36.19% 78.42% / $8.50 $0.50 / $0.95 / $0.45 / 291 74 / 54.59% / 48
Legs Vertical Bullish $12.04 (-2.90%) / 516K Neutral / 1 day 21 hours
96 11/19(54) PUT 14.00 / 12.00 $75 / $125 / 0.60 68.39% / $15.17 / 12.14% / 102.05% 71.80% / $13.25 $0.75 / $2.15 / $1.40 / 10 68 / 54.52% / 59
Legs Vertical Bullish $15.81 (-0.88%) / 254K Earnings: 11/08 Neutral / 1 day 21 hours
200 10/29(33) PUT 36.00 / 30.00 $46 / $554 / 0.08 71.94% / $19.22 / 3.47% / 39.18% 76.32% / $35.54 $0.46 / $0.64 / $0.18 / 451 82 / 54.47% / 59
Legs Vertical Bullish $37.90 (-0.39%) / 2.95M Ex-Div: 12/17 ($0.32) Neutral / 1 day 21 hours
536 10/15(19) CALL 50.00 / 60.00 $85 / $915 / 0.09 68.78% / $6.50 / 0.71% / 11.80% 73.18% / $50.85 $0.85 / $1.15 / $0.30 / 10 90 / 54.35% / 66
Legs Vertical Bearish $47.16 (-4.05%) / 9K Ex-Div: 12/23 ($0.15) Bearish / 1 day 21 hours
232 11/19(54) PUT 22.00 / 16.00 $145 / $455 / 0.32 62.28% / $0.97 / 0.21% / 1.31% 70.72% / $20.55 $1.45 / $1.60 / $0.15 / 1 97 / 54.20% / 23
Legs Vertical Bullish $23.24 (-5.49%) / 2.99M Ex-Div: 12/30 ($0.02) Bullish / 1 day 21 hours
650 11/19(54) CALL 35.00 / 50.00 $65 / $1,435 / 0.05 68.45% / $31.93 / 2.22% / 14.47% 72.27% / $35.65 $0.65 / $0.70 / $0.05 / 1 90 / 53.90% / 77
Legs Vertical Bearish $32.73 (-0.52%) / 578K Earnings: 10/28 Bearish / 1 day 21 hours
658 12/17(82) PUT 20.00 / 15.00 $170 / $330 / 0.52 63.53% / $4.60 / 1.39% / 5.88% 68.45% / $18.30 $1.70 / $3.30 / $1.60 / 5 79 / 53.59% / 32
Legs Vertical Bullish $20.62 (-4.76%) / 45K Earnings: 10/29 Bullish / 1 day 21 hours
276 11/19(54) CALL 135.00 / 155.00 $185 / $1,815 / 0.10 74.67% / $18.17 / 1.00% / 6.31% 78.10% / $136.85 $1.85 / $2.15 / $0.30 / 11 84 / 53.33% / 99
Legs Vertical Bearish $125.15 (-1.53%) / 3.12M Earnings: 10/27 Bearish / 1 day 21 hours
694 11/19(54) PUT 12.50 / 2.50 $5 / $995 / < 0.01 82.55% / $0.65 / 0.07% / 0.40% 82.86% / $12.45 $0.05 / $0.10 / $0.05 / 5 80 / 53.30% / 37
Legs Vertical Bullish $15.59 (+1.23%) / 88K Earnings: 10/06 Neutral / 1 day 21 hours
711 10/15(19) CALL 7.50 / 12.50 $20 / $480 / 0.04 72.95% / $9.43 / 1.96% / 35.86% 76.15% / $7.70 $0.20 / $0.30 / $0.10 / 40 78 / 53.30% / 84
Legs Vertical Bearish $6.81 (-1.87%) / 352K Earnings: 11/15 Bearish / 1 day 21 hours
689 10/15(19) CALL 40.00 / 55.00 $20 / $1,480 / 0.01 79.08% / $13.97 / 0.94% / 15.94% 80.16% / $40.20 $0.20 / $0.30 / $0.10 / 5 70 / 53.22% / 91
Legs Vertical Bearish $36.25 (-2.55%) / 446K Earnings: 11/03 Bearish / 1 day 21 hours
520 10/15(19) CALL 125.00 / 140.00 $50 / $1,450 / 0.03 74.22% / $19.81 / 1.37% / 23.83% 76.29% / $125.50 $0.50 / $0.55 / $0.05 / 1 82 / 53.12% / 70
Legs Vertical Bearish $120.36 (-0.54%) / 186K Earnings: 10/28 Bearish / 1 day 21 hours
933 10/15(19) CALL 12.00 / 15.00 $5 / $295 / 0.02 59.23% / $2.41 / 0.82% / 13.69% 61.30% / $12.05 $0.05 / $0.10 / $0.05 / 23 71 / 52.93% / 83
Legs Vertical Bearish $11.79 (-0.25%) / 3.99M Earnings: 11/04 Bearish / 1 day 21 hours
23 11/19(54) PUT 21.00 / 19.00 $51 / $149 / 0.34 73.16% / $0.60 / 0.40% / 2.49% 74.64% / $20.49 $0.51 / $1.54 / $1.03 / 109 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
362 10/15(19) CALL 22.00 / 28.00 $55 / $545 / 0.10 76.53% / $6.58 / 1.21% / 20.79% 79.77% / $22.55 $0.55 / $0.70 / $0.15 / 12 89 / 52.45% / 32
Legs Vertical Bearish $19.11 (-6.83%) / 1.1M Bullish / 1 day 21 hours
619 10/15(19) PUT 20.00 / 15.00 $20 / $480 / 0.04 66.91% / $5.20 / 1.08% / 18.49% 69.97% / $19.80 $0.20 / $0.30 / $0.10 / 11 69 / 52.41% / 80
Legs Vertical Bullish $20.799 (-1.10%) / 1.83M Earnings: 11/09 Bearish / 1 day 21 hours
475 10/15(19) CALL 80.00 / 90.00 $120 / $880 / 0.14 66.85% / $2.97 / 0.34% / 5.45% 72.30% / $81.20 $1.20 / $1.55 / $0.35 / 5 88 / 52.37% / 0
Legs Vertical Bearish $77.01 (+0.86%) / 597K Earnings: 10/27 / Ex-Div: 09/30 ($0.28) Bullish / 1 day 21 hours
151 10/29(33) PUT 44.00 / 35.00 $121 / $779 / 0.16 69.11% / $10.92 / 1.40% / 14.45% 74.64% / $42.79 $1.21 / $1.48 / $0.27 / 21 90 / 51.84% / 91
Legs Vertical Bullish $46.99 (-3.29%) / 8.28M Bearish / 1 day 21 hours
199 10/29(33) PUT 75.00 / 60.00 $150 / $1,350 / 0.11 72.74% / $6.91 / 0.51% / 5.07% 76.61% / $73.50 $1.50 / $2.00 / $0.50 / 5 70 / 51.73% / 67
Legs Vertical Bullish $81.48 (-0.13%) / 3.19M Earnings: 11/18 Bearish / 1 day 21 hours
967 10/15(19) CALL 12.50 / 20.00 $30 / $720 / 0.04 58.04% / $14.64 / 2.03% / 37.29% 63.26% / $12.80 $0.30 / $0.45 / $0.15 / 6 89 / 51.68% / 40
Legs Vertical Bearish $12.23 (-0.33%) / 52K Earnings: 10/27 Neutral / 1 day 21 hours
313 10/15(19) PUT 170.00 / 145.00 $265 / $2,235 / 0.12 71.89% / $16.17 / 0.72% / 12.02% 76.03% / $167.35 $2.65 / $3.30 / $0.65 / 114 73 / 51.59% / 66
Legs Vertical Bullish $180.7634 (+0.87%) / 234K Earnings: 10/06 Bearish / 1 day 21 hours
471 10/15(19) PUT 7.50 / 2.50 $20 / $480 / 0.04 68.48% / $7.69 / 1.60% / 28.43% 71.96% / $7.30 $0.20 / $0.25 / $0.05 / 130 79 / 51.53% / 85
Legs Vertical Bullish $8.15 (-1.81%) / 201K Bearish / 1 day 21 hours
35 11/19(54) PUT 65.00 / 55.00 $250 / $750 / 0.33 70.87% / $0.65 / 0.09% / 0.53% 74.11% / $62.50 $2.50 / $4.70 / $2.20 / 1 75 / 50.97% / 0
Legs Vertical Bullish $73.90 (+0.07%) / 1.41M Bullish / 1 day 21 hours
427 10/15(19) PUT 20.00 / 12.50 $120 / $630 / 0.19 64.51% / $0.76 / 0.12% / 1.91% 71.74% / $18.80 $1.20 / $1.35 / $0.15 / 1 92 / 50.90% / 43
Legs Vertical Bullish $21.4799 (-2.14%) / 1.95M Earnings: 11/11 Neutral / 1 day 21 hours
687 10/15(19) PUT 7.50 / 2.50 $40 / $460 / 0.09 63.93% / $9.10 / 1.98% / 36.13% 70.18% / $7.10 $0.40 / $0.45 / $0.05 / 8 82 / 50.66% / 80
Legs Vertical Bullish $8.03 (-0.99%) / 81K Earnings: 11/04 Bearish / 1 day 21 hours
139 11/19(54) PUT 15.00 / 10.00 $120 / $380 / 0.32 66.63% / $1.66 / 0.44% / 2.71% 72.97% / $13.80 $1.20 / $1.55 / $0.35 / 12 78 / 49.90% / 94
Legs Vertical Bullish $16.60 (-4.16%) / 7.09M Earnings: 11/15 Bearish / 1 day 21 hours
740 11/19(54) CALL 10.00 / 22.50 $20 / $1,230 / 0.02 74.68% / $12.52 / 1.02% / 6.41% 76.54% / $10.20 $0.20 / $0.30 / $0.10 / 13 74 / 49.88% / 26
Legs Vertical Bearish $8.48 (-13.65%) / 2.41M Earnings: 11/17 Bullish / 1 day 21 hours
552 11/19(54) PUT 35.00 / 17.50 $50 / $1,700 / 0.03 77.98% / $3.66 / 0.22% / 1.33% 79.46% / $34.50 $0.50 / $0.65 / $0.15 / 11 62 / 49.78% / 40
Legs Vertical Bullish $41.06 (+0.98%) / 622K Earnings: 09/29 Neutral / 1 day 21 hours
513 10/15(19) CALL 70.00 / 100.00 $160 / $2,840 / 0.06 78.49% / $115.57 / 4.07% / 87.43% 82.23% / $71.60 $1.60 / $1.70 / $0.10 / 1 52 / 49.76% / 48
Legs Vertical Bearish $62.04 (-4.80%) / 205K Earnings: 11/08 Neutral / 1 day 21 hours
397 10/15(19) PUT 360.00 / 310.00 $250 / $4,750 / 0.05 69.48% / $58.50 / 1.23% / 21.26% 72.63% / $357.50 $2.50 / $4.00 / $1.50 / 11 62 / 49.60% / 47
Legs Vertical Bullish $372.78 (-0.19%) / 271K Earnings: 09/28 Neutral / 1 day 21 hours
297 11/19(54) CALL 65.00 / 80.00 $155 / $1,345 / 0.12 72.15% / $26.41 / 1.96% / 12.68% 76.67% / $66.55 $1.55 / $1.95 / $0.40 / 12 72 / 49.46% / 39
Legs Vertical Bearish $59.84 (+1.13%) / 1.82M Earnings: 10/18 / Ex-Div: 09/29 ($0.26) Neutral / 1 day 21 hours
880 10/15(19) CALL 10.00 / 17.50 $45 / $705 / 0.06 65.94% / $11.77 / 1.67% / 29.81% 71.03% / $10.45 $0.45 / $0.70 / $0.25 / 64 73 / 49.15% / 29
Legs Vertical Bearish $9.30 (-2.82%) / 37K Earnings: 11/11 Bullish / 1 day 21 hours
984 12/17(82) PUT 85.00 / 55.00 $295 / $2,705 / 0.11 56.75% / $28.89 / 1.07% / 4.48% 64.43% / $82.05 $2.95 / $3.20 / $0.25 / 12 77 / 49.06% / 32
Legs Vertical Bullish $86.25 (+1.00%) / 74K Earnings: 12/01 Bullish / 1 day 21 hours
466 10/15(19) CALL 85.00 / 110.00 $145 / $2,355 / 0.06 76.50% / $38.14 / 1.62% / 28.79% 79.27% / $86.45 $1.45 / $2.15 / $0.70 / 10 96 / 48.81% / 40
Legs Vertical Bearish $75.66 (-7.01%) / 569K Neutral / 1 day 21 hours
647 10/15(19) CALL 31.00 / 37.00 $25 / $575 / 0.04 68.45% / $9.91 / 1.72% / 30.89% 71.63% / $31.25 $0.25 / $0.60 / $0.35 / 43 75 / 48.80% / 18
Legs Vertical Bearish $29.80 (+1.29%) / 3.39M Earnings: 10/20 Bullish / 1 day 21 hours
759 10/15(19) CALL 7.50 / 10.00 $5 / $245 / 0.02 85.84% / $0.30 / 0.12% / 1.92% 86.51% / $7.55 $0.05 / $0.10 / $0.05 / 6 79 / 48.42% / 43
Legs Vertical Bearish $6.0264 (+0.11%) / 879K Neutral / 1 day 21 hours
545 10/15(19) PUT 7.50 / 2.50 $30 / $470 / 0.06 75.99% / $0.23 / 0.05% / 0.78% 78.67% / $7.20 $0.30 / $0.35 / $0.05 / 57 85 / 48.29% / 13
Legs Vertical Bullish $9.11 (-0.65%) / 661K Earnings: 11/08 Bullish / 1 day 21 hours
49 10/15(19) PUT 5.00 / 4.50 $14 / $36 / 0.39 70.63% / $0.62 / 1.73% / 31.07% 73.25% / $4.86 $0.14 / $0.22 / $0.08 / 37 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 21 hours
496 10/15(19) PUT 10.00 / 5.00 $25 / $475 / 0.05 74.20% / $5.52 / 1.16% / 19.94% 77.04% / $9.75 $0.25 / $0.30 / $0.05 / 50 94 / 47.89% / 23
Legs Vertical Bullish $11.40 (+2.06%) / 801K Earnings: 11/09 Bullish / 1 day 21 hours
259 12/17(82) PUT 95.00 / 65.00 $750 / $2,250 / 0.33 69.29% / $60.32 / 2.68% / 11.54% 74.79% / $87.50 $7.50 / $14.00 / $6.50 / 2 53 / 47.56% / 26
Legs Vertical Bullish $108.17 (-2.05%) / 165K Earnings: 11/08 Bullish / 1 day 21 hours
27 11/19(54) PUT 11.00 / 10.00 $30 / $70 / 0.43 73.17% / $3.98 / 5.68% / 40.39% 74.25% / $10.70 $0.30 / $2.10 / $1.80 / 31 60 / 47.29% / 60
Legs Vertical Bullish $13.87 (-5.52%) / 1.38M Neutral / 1 day 21 hours
446 10/15(19) PUT 80.00 / 70.00 $40 / $960 / 0.04 71.43% / $13.44 / 1.40% / 24.49% 74.01% / $79.60 $0.40 / $0.80 / $0.40 / 51 61 / 47.27% / 77
Legs Vertical Bullish $82.67 (+0.22%) / 1.36M Earnings: 11/02 Bearish / 1 day 21 hours
246 11/19(54) PUT 130.00 / 115.00 $177 / $1,323 / 0.13 72.40% / $1.44 / 0.11% / 0.67% 76.39% / $128.23 $1.77 / $2.56 / $0.79 / 12 58 / 47.18% / 88
Legs Vertical Bullish $137.60 (+0.64%) / 2.96M Earnings: 10/18 Bearish / 1 day 21 hours
612 11/19(54) CALL 12.50 / 20.00 $20 / $730 / 0.03 82.87% / $1.80 / 0.25% / 1.52% 84.01% / $12.70 $0.20 / $0.35 / $0.15 / 5 61 / 46.70% / 16
Legs Vertical Bearish $9.51 (-3.16%) / 284K Earnings: 11/08 Bullish / 1 day 21 hours
578 10/15(19) PUT 17.50 / 2.50 $25 / $1,475 / 0.02 73.84% / $15.06 / 1.02% / 17.35% 75.51% / $17.25 $0.25 / $0.35 / $0.10 / 4 67 / 46.52% / 34
Legs Vertical Bullish $19.93 (0.00%) / 152K Neutral / 1 day 21 hours
429 10/15(19) CALL 40.00 / 50.00 $55 / $945 / 0.06 74.59% / $22.16 / 2.34% / 44.06% 77.73% / $40.55 $0.55 / $0.80 / $0.25 / 21 86 / 46.41% / 23
Legs Vertical Bearish $36.93 (-0.75%) / 123K Earnings: 11/29 Bullish / 1 day 21 hours