Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
11 ALLK 01/21(45) PUT 65.00 / 50.00 $400 / $1,100 / 0.36 71.56% / $2.26 / 0.21% / 1.53% 73.47% / $61.00 $4.00 / $20.50 / $16.50 / 11 99 / 100.00% / 82
Legs Vertical Bullish $76.69 (+8.40%) / 380K Earnings: 03/07 Bearish / 51 sec
29 01/21(45) PUT 35.00 / 25.00 $300 / $700 / 0.43 69.59% / $24.68 / 3.53% / 29.28% 72.93% / $32.00 $3.00 / $8.00 / $5.00 / 25 99 / 100.00% / 58
Legs Vertical Bullish $40.21 (+2.19%) / 170K Earnings: 02/24 Neutral / 44 sec
40 01/21(45) PUT 7.50 / 5.00 $80 / $170 / 0.47 74.64% / $21.39 / 12.58% / 140.69% 77.27% / $6.70 $0.80 / $1.20 / $0.40 / 101 99 / 100.00% / 66
Legs Vertical Bullish $9.9199 (+4.09%) / 173K Earnings: 12/29 Bearish / 32 sec
86 01/21(45) PUT 10.00 / 5.00 $170 / $330 / 0.52 64.70% / $26.85 / 8.14% / 78.57% 73.00% / $8.30 $1.70 / $1.95 / $0.25 / 20 99 / 100.00% / 30
Legs Vertical Bullish $10.455 (+0.92%) / 317K Earnings: 02/08 Bullish / 44 sec
163 02/18(73) PUT 35.00 / 30.00 $170 / $330 / 0.52 66.51% / $8.73 / 2.65% / 12.96% 68.67% / $33.30 $1.70 / $5.40 / $3.70 / 4 99 / 100.00% / 99
Legs Vertical Bullish $36.79 (+4.52%) / 65K Earnings: 02/24 Bearish / 1 min 19 sec
388 12/17(10) CALL 60.00 / 75.00 $180 / $1,320 / 0.14 73.88% / $86.80 / 6.58% / 494.89% 79.79% / $61.80 $1.80 / $2.30 / $0.50 / 5 99 / 100.00% / 99
Legs Vertical Bearish $55.07 (-31.12%) / 884K Earnings: 12/07 Bearish / 8 sec
503 01/21(45) CALL 10.00 / 25.00 $10 / $1,490 / < 0.01 89.82% / $6.74 / 0.45% / 3.40% 90.18% / $10.10 $0.10 / $0.20 / $0.10 / 9 99 / 100.00% / 16
Legs Vertical Bearish $6.085 (+6.94%) / 272K Earnings: 12/09 Bullish / 16 sec
552 01/21(45) CALL 7.50 / 20.00 $19 / $1,231 / 0.02 82.26% / $5.20 / 0.42% / 3.18% 83.36% / $7.69 $0.19 / $0.20 / $0.01 / 50 99 / 100.00% / 94
Legs Vertical Bearish $5.195 (+4.11%) / 3.05M Earnings: 02/16 Bearish / 53 sec
688 01/21(45) CALL 7.50 / 17.50 $125 / $875 / 0.14 68.56% / $0.96 / 0.11% / 0.82% 75.45% / $8.75 $1.25 / $1.50 / $0.25 / 20 99 / 100.00% / 36
Legs Vertical Bearish $6.90 (+0.15%) / 187K Earnings: 03/10 Neutral / 1 min 22 sec
759 12/17(10) CALL 2.50 / 5.00 $10 / $240 / 0.04 84.92% / $4.57 / 1.91% / 69.67% 86.64% / $2.60 $0.10 / $0.15 / $0.05 / 21 99 / 100.00% / 52
Legs Vertical Bearish $1.675 (+6.01%) / 203K Earnings: 03/07 Neutral / 53 sec
930 12/17(10) CALL 12.50 / 20.00 $80 / $670 / 0.12 61.84% / $5.82 / 0.87% / 27.41% 69.26% / $13.30 $0.80 / $0.85 / $0.05 / 1 99 / 100.00% / 52
Legs Vertical Bearish $11.945 (+8.89%) / 40K Earnings: 03/15 Neutral / 1 min
979 12/17(10) CALL 15.00 / 22.50 $55 / $695 / 0.08 58.61% / $1.50 / 0.22% / 6.24% 64.66% / $15.55 $0.55 / $0.90 / $0.35 / 1 99 / 100.00% / 38
Legs Vertical Bearish $14.65 (+8.36%) / 206K Earnings: 04/27 Neutral / 13 sec
356 01/21(45) CALL 12.50 / 20.00 $25 / $725 / 0.03 84.86% / $5.84 / 0.81% / 6.13% 86.07% / $12.75 $0.25 / $0.35 / $0.10 / 11 98 / 99.98% / 72
Legs Vertical Bearish $9.11 (+5.81%) / 264K Earnings: 02/15 Bearish / 21 sec
37 01/21(45) PUT 10.00 / 7.50 $90 / $160 / 0.56 71.43% / $22.98 / 14.37% / 170.44% 74.62% / $9.10 $0.90 / $1.50 / $0.60 / 89 99 / 99.57% / 49
Legs Vertical Bullish $12.0531 (+7.14%) / 934K Neutral / 14 sec
843 12/17(10) CALL 55.00 / 85.00 $20 / $2,980 / < 0.01 68.55% / $12.43 / 0.42% / 12.37% 69.45% / $55.20 $0.20 / $0.30 / $0.10 / 1 99 / 96.47% / 36
Legs Vertical Bearish $51.15 (-5.28%) / 57K Earnings: 12/09 Neutral / 2 min 44 sec
111 12/17(10) PUT 60.00 / 55.00 $115 / $385 / 0.30 73.70% / $2.96 / 0.77% / 23.90% 76.32% / $58.85 $1.15 / $2.80 / $1.65 / 1 99 / 96.20% / 91
Legs Vertical Bullish $66.9926 (+5.85%) / 102K Earnings: 12/08 Bearish / 44 sec
62 01/21(45) PUT 22.00 / 19.00 $42 / $258 / 0.16 69.01% / $4.45 / 1.73% / 13.53% 74.61% / $21.58 $0.42 / $0.58 / $0.16 / 186 99 / 95.74% / 5
Legs Vertical Bullish $23.085 (-0.84%) / 14.99M Earnings: 01/26 Bullish / 10 sec
486 12/17(10) PUT 195.00 / 165.00 $190 / $2,810 / 0.07 70.61% / $99.13 / 3.53% / 163.99% 75.00% / $193.10 $1.90 / $2.30 / $0.40 / 2 99 / 95.09% / 54
Legs Vertical Bullish $202.50 (+0.30%) / 24K Earnings: 12/07 Neutral / 2 min 53 sec
54 01/21(45) PUT 7.50 / 5.00 $65 / $185 / 0.35 64.76% / $1.23 / 0.66% / 5.02% 71.90% / $6.85 $0.65 / $0.80 / $0.15 / 16 99 / 94.47% / 54
Legs Vertical Bullish $8.10 (+2.79%) / 405K Earnings: 02/09 Neutral / 22 sec
215 02/18(73) PUT 15.00 / 12.50 $85 / $165 / 0.52 66.03% / $4.51 / 2.73% / 13.40% 68.93% / $14.15 $0.85 / $2.15 / $1.30 / 10 96 / 94.07% / 96
Legs Vertical Bullish $16.15 (+4.06%) / 77K Earnings: 12/08 Bearish / 13 sec
405 01/21(45) CALL 40.00 / 70.00 $55 / $2,945 / 0.02 85.44% / $16.56 / 0.56% / 4.24% 86.26% / $40.55 $0.55 / $1.00 / $0.45 / 2 99 / 93.10% / 5
Legs Vertical Bearish $28.88 (+3.59%) / 48K Earnings: 03/07 Bullish / 1 min 19 sec
775 12/17(10) CALL 50.00 / 60.00 $40 / $960 / 0.04 84.47% / $21.48 / 2.24% / 85.81% 85.95% / $50.40 $0.40 / $0.50 / $0.10 / 2 99 / 92.63% / 99
Legs Vertical Bearish $44.28 (-21.86%) / 3.85M Bearish / 1 min 17 sec
431 12/17(10) PUT 30.00 / 25.00 $70 / $430 / 0.16 77.32% / $6.05 / 1.41% / 47.86% 80.45% / $29.30 $0.70 / $1.10 / $0.40 / 5 99 / 92.40% / 63
Legs Vertical Bullish $33.92 (+7.34%) / 422K Earnings: 12/07 Neutral / 45 sec
1 01/21(45) PUT 140.00 / 135.00 $155 / $345 / 0.45 71.52% / $14.08 / 4.08% / 34.50% 71.98% / $138.45 $1.55 / $20.65 / $19.10 / 20 99 / 92.28% / 99
Legs Vertical Bullish $169.56 (+19.53%) / 2.81M Earnings: 03/07 Bearish / 49 sec
283 01/21(45) CALL 35.00 / 50.00 $75 / $1,425 / 0.05 81.88% / $12.12 / 0.85% / 6.48% 83.66% / $35.75 $0.75 / $1.00 / $0.25 / 21 96 / 92.09% / 8
Legs Vertical Bearish $27.78 (+4.36%) / 423K Earnings: 02/01 Bullish / 13 sec
617 12/17(10) PUT 20.00 / 10.00 $45 / $955 / 0.05 73.95% / $20.98 / 2.20% / 83.75% 77.02% / $19.55 $0.45 / $0.60 / $0.15 / 2 99 / 91.55% / 8
Legs Vertical Bullish $22.405 (+6.69%) / 76K Earnings: 12/09 Bullish / 2 min 32 sec
555 12/17(10) CALL 17.50 / 22.50 $40 / $460 / 0.09 76.47% / $1.26 / 0.27% / 7.97% 79.37% / $17.90 $0.40 / $0.65 / $0.25 / 6 99 / 90.87% / 61
Legs Vertical Bearish $15.25 (+2.69%) / 135K Earnings: 02/24 Neutral / 1 min 14 sec
67 12/17(10) CALL 66.00 / 70.00 $103 / $297 / 0.35 70.28% / $0.95 / 0.32% / 9.31% 73.62% / $67.03 $1.03 / $3.15 / $2.12 / 76 99 / 90.78% / 91
Legs Vertical Bearish $61.475 (+3.25%) / 1.53M Earnings: 12/09 Bearish / 35 sec
494 12/17(10) CALL 12.50 / 15.00 $25 / $225 / 0.11 81.10% / $0.66 / 0.29% / 8.52% 83.16% / $12.75 $0.25 / $0.55 / $0.30 / 1 80 / 90.03% / 80
Legs Vertical Bearish $10.34 (+4.87%) / 650K Bearish / 23 sec
5 01/21(45) PUT 22.00 / 20.00 $57 / $143 / 0.40 70.93% / $1.23 / 0.86% / 6.57% 72.31% / $21.43 $0.57 / $2.11 / $1.54 / 76 99 / 89.91% / 72
Legs Vertical Bullish $26.20 (+9.76%) / 1.21M Earnings: 12/07 Bearish / 1 min
396 01/21(45) CALL 15.00 / 25.00 $85 / $915 / 0.09 70.17% / $8.97 / 0.98% / 7.50% 75.06% / $15.85 $0.85 / $1.00 / $0.15 / 30 98 / 89.36% / 96
Legs Vertical Bearish $13.195 (+5.81%) / 173K Bearish / 22 sec
623 12/17(10) CALL 55.00 / 70.00 $105 / $1,395 / 0.08 72.62% / $11.93 / 0.86% / 26.93% 76.08% / $56.05 $1.05 / $1.50 / $0.45 / 30 99 / 89.13% / 50
Legs Vertical Bearish $50.01 (+3.93%) / 32K Earnings: 12/07 Neutral / 2 min 44 sec
155 01/21(45) CALL 185.00 / 220.00 $351 / $3,149 / 0.11 70.65% / $12.46 / 0.40% / 2.97% 74.96% / $188.51 $3.51 / $4.00 / $0.49 / 19 99 / 88.74% / 61
Legs Vertical Bearish $172.94 (+2.39%) / 1.18M Earnings: 12/20 Neutral / 2 min 16 sec
20 01/21(45) PUT 22.50 / 20.00 $75 / $175 / 0.43 68.55% / $0.44 / 0.25% / 1.90% 70.59% / $21.75 $0.75 / $2.60 / $1.85 / 87 96 / 88.56% / 86
Legs Vertical Bullish $25.65 (+9.80%) / 4.08M Earnings: 02/02 Bearish / 16 sec
550 12/17(10) PUT 100.00 / 80.00 $75 / $1,925 / 0.04 70.25% / $48.85 / 2.54% / 101.73% 73.76% / $99.25 $0.75 / $1.25 / $0.50 / 44 99 / 88.43% / 91
Legs Vertical Bullish $103.50 (+0.82%) / 26K Earnings: 12/15 Bearish / 2 min 6 sec
125 01/21(45) PUT 50.00 / 45.00 $190 / $310 / 0.61 61.08% / $2.84 / 0.92% / 6.99% 64.40% / $48.10 $1.90 / $5.80 / $3.90 / 25 99 / 87.59% / 94
Legs Vertical Bullish $51.72 (+14.91%) / 1.36M Bearish / 22 sec
822 12/17(10) CALL 5.00 / 10.00 $10 / $490 / 0.02 76.44% / $5.76 / 1.18% / 38.70% 78.30% / $5.10 $0.10 / $0.20 / $0.10 / 18 99 / 87.42% / 60
Legs Vertical Bearish $4.18 (+10.58%) / 4.58M Earnings: 02/10 Neutral / 22 sec
720 12/17(10) PUT 130.00 / 100.00 $155 / $2,845 / 0.05 66.05% / $61.21 / 2.15% / 81.48% 70.16% / $128.45 $1.55 / $2.20 / $0.65 / 1 99 / 87.15% / 74
Legs Vertical Bullish $134.66 (+3.70%) / 60K Earnings: 02/15 / Ex-Div: 01/06 ($0.02) Bearish / 2 min 49 sec
354 01/21(45) CALL 20.00 / 35.00 $65 / $1,435 / 0.05 77.69% / $24.08 / 1.68% / 13.13% 80.30% / $20.65 $0.65 / $0.70 / $0.05 / 1 99 / 86.70% / 96
Legs Vertical Bearish $16.23 (+9.15%) / 712K Earnings: 03/16 Bearish / 27 sec
699 12/17(10) CALL 22.50 / 25.00 $20 / $230 / 0.09 88.88% / $3.04 / 1.32% / 44.43% 89.64% / $22.70 $0.20 / $0.40 / $0.20 / 3 99 / 86.70% / 83
Legs Vertical Bearish $17.71 (+0.63%) / 93K Earnings: 02/16 Bearish / 2 min 26 sec
260 01/21(45) PUT 22.50 / 12.50 $50 / $950 / 0.05 77.29% / $19.21 / 2.02% / 15.99% 79.91% / $22.00 $0.50 / $0.60 / $0.10 / 19 98 / 86.13% / 49
Legs Vertical Bullish $25.88 (+2.37%) / 64K Earnings: 02/22 Neutral / 2 min 44 sec
496 12/17(10) PUT 36.00 / 32.00 $50 / $350 / 0.14 65.70% / $21.17 / 6.05% / 417.81% 73.58% / $35.50 $0.50 / $0.75 / $0.25 / 6 99 / 85.48% / 5
Legs Vertical Bullish $36.88 (+1.37%) / 133K Ex-Div: 12/13 ($0.20) Bullish / 1 min 8 sec
828 12/17(10) CALL 5.00 / 7.50 $5 / $245 / 0.02 86.27% / $0.12 / 0.05% / 1.41% 86.94% / $5.05 $0.05 / $0.15 / $0.10 / 29 98 / 85.09% / 66
Legs Vertical Bearish $3.7397 (+8.71%) / 1.24M Earnings: 04/22 Bearish / 27 sec
318 12/17(10) PUT 50.00 / 40.00 $165 / $835 / 0.20 71.81% / $12.64 / 1.51% / 52.32% 76.71% / $48.35 $1.65 / $2.75 / $1.10 / 9 99 / 85.06% / 94
Legs Vertical Bullish $55.00 (+3.21%) / 36K Earnings: 12/08 Bearish / 46 sec
187 01/21(45) PUT 125.00 / 95.00 $215 / $2,785 / 0.08 68.10% / $28.48 / 1.02% / 7.83% 72.31% / $122.85 $2.15 / $2.65 / $0.50 / 33 96 / 84.98% / 15
Legs Vertical Bullish $131.9822 (+2.97%) / 355K Earnings: 01/12 Bullish / 1 min 9 sec
393 01/21(45) CALL 10.00 / 15.00 $15 / $485 / 0.03 87.52% / $1.64 / 0.34% / 2.54% 88.32% / $10.15 $0.15 / $0.25 / $0.10 / 8 98 / 84.70% / 0
Legs Vertical Bearish $6.96 (+3.42%) / 127K Earnings: 02/10 Bullish / 23 sec
171 01/21(45) CALL 60.00 / 75.00 $145 / $1,355 / 0.11 70.53% / $36.93 / 2.73% / 22.06% 75.55% / $61.45 $1.45 / $1.75 / $0.30 / 77 98 / 84.44% / 44
Legs Vertical Bearish $55.84 (+1.82%) / 126K Earnings: 01/06 Neutral / 1 min 8 sec
964 12/17(10) CALL 90.00 / 115.00 $275 / $2,225 / 0.12 56.18% / $3.36 / 0.15% / 4.32% 64.03% / $92.75 $2.75 / $3.80 / $1.05 / 6 99 / 84.20% / 69
Legs Vertical Bearish $89.12 (+6.99%) / 228K Earnings: 02/24 Bearish / 1 min 7 sec
44 01/21(45) PUT 10.00 / 7.50 $75 / $175 / 0.43 67.41% / $5.02 / 2.87% / 23.31% 72.23% / $9.25 $0.75 / $1.15 / $0.40 / 1 85 / 84.14% / 73
Legs Vertical Bullish $11.195 (+4.43%) / 76K Earnings: 02/09 Bearish / 13 sec
85 01/21(45) PUT 85.00 / 55.00 $385 / $2,615 / 0.15 69.80% / $4.80 / 0.18% / 1.37% 74.91% / $81.15 $3.85 / $4.60 / $0.75 / 8 99 / 83.78% / 66
Legs Vertical Bullish $94.39 (+6.40%) / 206K Earnings: 02/23 Bearish / 52 sec
787 12/17(10) CALL 2.50 / 5.00 $20 / $230 / 0.09 73.86% / $11.11 / 4.83% / 274.57% 79.85% / $2.70 $0.20 / $0.25 / $0.05 / 10 99 / 83.58% / 50
Legs Vertical Bearish $2.1076 (+3.82%) / 157K Earnings: 03/22 Neutral / 1 min 19 sec
347 01/21(45) PUT 11.00 / 5.00 $75 / $525 / 0.14 62.13% / $9.32 / 1.78% / 13.94% 70.21% / $10.25 $0.75 / $0.80 / $0.05 / 1 97 / 82.98% / 22
Legs Vertical Bullish $11.585 (+13.36%) / 3.22M Earnings: 02/16 Bullish / 1 min 23 sec
914 12/17(10) PUT 150.00 / 120.00 $25 / $2,975 / < 0.01 97.76% / $6.19 / 0.21% / 5.99% 97.79% / $149.75 $0.25 / $0.50 / $0.25 / 4 98 / 82.69% / 75
Legs Vertical Bullish $219.85 (+3.02%) / 740K Earnings: 01/26 Bearish / 1 min 29 sec
355 12/17(10) PUT 40.00 / 30.00 $180 / $820 / 0.22 77.28% / $6.61 / 0.81% / 25.20% 79.79% / $38.20 $1.80 / $3.00 / $1.20 / 30 98 / 82.66% / 85
Legs Vertical Bullish $50.945 (+1.63%) / 43K Earnings: 03/29 Bearish / 45 sec
777 12/17(10) PUT 65.00 / 50.00 $195 / $1,305 / 0.15 61.16% / $34.84 / 2.67% / 109.10% 69.29% / $63.05 $1.95 / $2.45 / $0.50 / 20 98 / 82.57% / 0
Legs Vertical Bullish $66.94 (+2.97%) / 315K Earnings: 02/08 Bullish / 2 min 44 sec
120 01/21(45) PUT 40.00 / 22.00 $262 / $1,538 / 0.17 66.83% / $18.97 / 1.23% / 9.51% 73.54% / $37.38 $2.62 / $2.86 / $0.24 / 153 96 / 82.22% / 77
Legs Vertical Bullish $43.6206 (+2.66%) / 3.14M Earnings: 02/03 Bearish / 33 sec
380 01/21(45) CALL 7.50 / 12.50 $10 / $490 / 0.02 76.50% / $0.28 / 0.06% / 0.43% 77.83% / $7.60 $0.10 / $0.15 / $0.05 / 48 92 / 81.80% / 74
Legs Vertical Bearish $6.31 (+2.10%) / 136K Earnings: 03/02 Bearish / 1 min 53 sec
451 01/21(45) CALL 7.50 / 20.00 $15 / $1,235 / 0.01 88.46% / $5.05 / 0.41% / 3.07% 89.04% / $7.65 $0.15 / $0.30 / $0.15 / 7 95 / 81.03% / 10
Legs Vertical Bearish $4.24 (-0.93%) / 574K Bullish / 32 sec
148 01/21(45) CALL 131.00 / 136.00 $35 / $465 / 0.08 72.79% / $1.10 / 0.24% / 1.77% 75.79% / $131.35 $0.35 / $0.50 / $0.15 / 35 97 / 80.96% / 37
Legs Vertical Bearish $129.47 (+0.26%) / 999K Ex-Div: 12/16 ($0.19) Neutral / 2 min 32 sec
922 01/21(45) CALL 7.50 / 20.00 $10 / $1,240 / < 0.01 59.68% / $4.68 / 0.38% / 2.83% 61.25% / $7.60 $0.10 / $0.15 / $0.05 / 1 98 / 80.46% / 49
Legs Vertical Bearish $7.30 (+2.82%) / 25K Earnings: 02/11 Neutral / 32 sec
65 12/10(3) CALL 455.00 / 462.50 $195 / $555 / 0.35 71.63% / $4.38 / 0.79% / 64.06% 74.12% / $456.95 $1.95 / $10.90 / $8.95 / 9 95 / 80.29% / 71
Legs Vertical Bearish $441.16 (+4.16%) / 344K Earnings: 12/09 Bearish / 2 min 32 sec
394 01/21(45) CALL 10.00 / 20.00 $20 / $980 / 0.02 86.02% / $4.66 / 0.48% / 3.58% 86.89% / $10.20 $0.20 / $0.35 / $0.15 / 371 93 / 80.24% / 46
Legs Vertical Bearish $6.61 (+11.84%) / 567K Earnings: 02/09 Neutral / 27 sec
6 01/21(45) PUT 16.00 / 15.00 $30 / $70 / 0.43 72.78% / $3.26 / 4.66% / 40.19% 73.46% / $15.70 $0.30 / $2.00 / $1.70 / 37 96 / 80.22% / 5
Legs Vertical Bullish $20.05 (+4.70%) / 879K Earnings: 02/23 Bullish / 1 min 23 sec
620 01/21(45) CALL 20.00 / 35.00 $60 / $1,440 / 0.04 66.88% / $15.03 / 1.04% / 8.00% 70.51% / $20.60 $0.60 / $1.20 / $0.60 / 19 82 / 79.92% / 57
Legs Vertical Bearish $18.38 (+3.03%) / 271K Earnings: 02/15 Neutral / 14 sec
588 12/23(16) CALL 18.00 / 24.00 $45 / $555 / 0.08 69.43% / $13.15 / 2.37% / 57.43% 74.13% / $18.45 $0.45 / $0.60 / $0.15 / 34 98 / 79.84% / 30
Legs Vertical Bearish $16.69 (+10.02%) / 3.12M Earnings: 03/10 Bullish / 49 sec
52 01/21(45) PUT 35.00 / 22.50 $365 / $885 / 0.41 65.73% / $17.08 / 1.93% / 15.22% 71.89% / $31.35 $3.65 / $4.30 / $0.65 / 20 99 / 79.10% / 99
Legs Vertical Bullish $38.00 (+9.83%) / 165K Earnings: 03/07 Bearish / 35 sec
45 01/21(45) PUT 27.50 / 15.00 $280 / $970 / 0.29 73.55% / $31.92 / 3.29% / 27.12% 77.73% / $24.70 $2.80 / $3.50 / $0.70 / 1 78 / 78.91% / 8
Legs Vertical Bullish $34.66 (+5.32%) / 109K Earnings: 03/07 Bullish / 1 min 9 sec
145 01/14(38) CALL 52.00 / 58.00 $35 / $565 / 0.06 72.27% / $9.57 / 1.69% / 15.71% 75.46% / $52.35 $0.35 / $0.45 / $0.10 / 10 95 / 78.82% / 13
Legs Vertical Bearish $50.295 (-1.52%) / 7.61M Earnings: 01/25 / Ex-Div: 01/07 ($0.64) Bullish / 1 min 35 sec
771 12/17(10) CALL 65.00 / 75.00 $105 / $895 / 0.12 64.40% / $16.66 / 1.86% / 67.60% 70.53% / $66.05 $1.05 / $1.45 / $0.40 / 20 98 / 78.82% / 55
Legs Vertical Bearish $63.07 (-0.49%) / 22K Earnings: 12/08 Neutral / 2 min 46 sec
268 01/21(45) PUT 12.50 / 5.00 $85 / $665 / 0.13 64.35% / $15.33 / 2.30% / 18.40% 71.71% / $11.65 $0.85 / $0.95 / $0.10 / 57 96 / 78.80% / 49
Legs Vertical Bullish $13.37 (+2.06%) / 900K Earnings: 03/03 Neutral / 1 min 4 sec
751 12/17(10) CALL 55.00 / 67.50 $10 / $1,240 / < 0.01 76.78% / $4.92 / 0.40% / 11.73% 77.40% / $55.10 $0.10 / $0.40 / $0.30 / 46 99 / 78.47% / 94
Legs Vertical Bearish $51.94 (+1.74%) / 40K Earnings: 02/15 / Ex-Div: 12/09 ($0.15) Bearish / 2 min 49 sec
303 01/21(45) CALL 40.00 / 55.00 $65 / $1,435 / 0.05 81.31% / $7.51 / 0.52% / 3.94% 82.94% / $40.65 $0.65 / $0.95 / $0.30 / 31 97 / 77.65% / 19
Legs Vertical Bearish $32.8714 (+4.82%) / 69K Earnings: 02/14 Bullish / 14 sec
841 12/17(10) CALL 22.50 / 30.00 $50 / $700 / 0.07 65.69% / $17.15 / 2.45% / 96.94% 70.80% / $23.00 $0.50 / $0.75 / $0.25 / 31 94 / 77.37% / 79
Legs Vertical Bearish $21.40 (+0.75%) / 49K Earnings: 12/09 Bearish / 33 sec
196 01/21(45) CALL 52.50 / 62.50 $76 / $924 / 0.08 70.41% / $10.06 / 1.09% / 8.36% 74.35% / $53.26 $0.76 / $1.04 / $0.28 / 58 99 / 77.09% / 99
Legs Vertical Bearish $49.785 (-4.90%) / 15.27M Earnings: 01/27 / Ex-Div: 01/04 ($0.25) Bearish / 2 min 49 sec
48 01/21(45) PUT 3.00 / 2.00 $35 / $65 / 0.54 67.57% / $6.47 / 9.96% / 102.10% 73.22% / $2.65 $0.35 / $0.50 / $0.15 / 61 89 / 77.03% / 83
Legs Vertical Bullish $3.375 (+11.39%) / 2.58M Earnings: 03/07 Bearish / 1 min 2 sec
709 12/17(10) PUT 120.00 / 90.00 $95 / $2,905 / 0.03 67.02% / $60.59 / 2.09% / 78.25% 70.55% / $119.05 $0.95 / $1.40 / $0.45 / 4 95 / 76.84% / 99
Legs Vertical Bullish $123.77 (+0.09%) / 66K Earnings: 02/16 Bearish / 1 min 23 sec
492 01/21(45) CALL 5.00 / 12.50 $15 / $735 / 0.02 84.49% / $4.09 / 0.56% / 4.20% 85.61% / $5.15 $0.15 / $0.20 / $0.05 / 20 99 / 76.79% / 27
Legs Vertical Bearish $3.24 (-5.54%) / 1M Earnings: 03/25 Bullish / 31 sec
512 01/21(45) CALL 5.00 / 10.00 $20 / $480 / 0.04 73.48% / $4.30 / 0.90% / 6.83% 76.47% / $5.20 $0.20 / $0.25 / $0.05 / 34 91 / 76.79% / 75
Legs Vertical Bearish $4.205 (+6.46%) / 598K Earnings: 03/17 Bearish / 59 sec
135 12/10(3) CALL 550.00 / 560.00 $230 / $770 / 0.30 70.53% / $8.56 / 1.11% / 100.68% 74.88% / $552.30 $2.30 / $5.05 / $2.75 / 3 97 / 76.71% / 93
Legs Vertical Bearish $541.73 (+1.60%) / 490K Earnings: 12/09 Bearish / 2 min 46 sec
222 01/21(45) CALL 12.00 / 16.00 $25 / $375 / 0.07 77.79% / $0.28 / 0.07% / 0.55% 80.16% / $12.25 $0.25 / $0.35 / $0.10 / 36 95 / 76.22% / 74
Legs Vertical Bearish $10.225 (+2.87%) / 741K Earnings: 02/24 Bearish / 2 min 18 sec
996 12/17(10) CALL 7.50 / 12.50 $30 / $470 / 0.06 56.09% / $9.96 / 2.12% / 79.91% 62.91% / $7.80 $0.30 / $0.40 / $0.10 / 10 99 / 76.14% / 43
Legs Vertical Bearish $7.40 (+11.61%) / 787K Earnings: 03/23 Neutral / 33 sec
326 01/21(45) CALL 12.50 / 20.00 $25 / $725 / 0.03 81.55% / $9.32 / 1.29% / 9.93% 83.20% / $12.75 $0.25 / $0.40 / $0.15 / 172 98 / 76.12% / 75
Legs Vertical Bearish $9.93 (+3.01%) / 432K Earnings: 02/09 Bearish / 27 sec
702 01/21(45) CALL 3.00 / 8.00 $10 / $490 / 0.02 76.06% / $0.88 / 0.18% / 1.34% 77.84% / $3.10 $0.10 / $0.20 / $0.10 / 20 95 / 75.98% / 19
Legs Vertical Bearish $2.36 (+3.51%) / 63K Earnings: 02/14 Bullish / 46 sec
232 01/21(45) CALL 95.00 / 120.00 $170 / $2,330 / 0.07 71.83% / $36.71 / 1.58% / 12.28% 75.54% / $96.70 $1.70 / $2.05 / $0.35 / 2 93 / 75.78% / 72
Legs Vertical Bearish $87.765 (+4.54%) / 584K Earnings: 02/03 Bearish / 2 min 26 sec
465 12/17(10) PUT 135.00 / 105.00 $390 / $2,610 / 0.15 67.33% / $36.99 / 1.42% / 48.30% 73.32% / $131.10 $3.90 / $5.00 / $1.10 / 2 99 / 75.07% / 33
Legs Vertical Bullish $143.7884 (+28.64%) / 437K Earnings: 02/09 Bullish / 1 min 14 sec
406 12/17(10) PUT 100.00 / 85.00 $245 / $1,255 / 0.20 66.79% / $2.60 / 0.21% / 5.96% 72.91% / $97.55 $2.45 / $3.30 / $0.85 / 10 98 / 74.79% / 32
Legs Vertical Bullish $105.485 (+2.69%) / 8K Earnings: 12/08 Bullish / 2 min 17 sec
599 12/17(10) CALL 145.00 / 170.00 $190 / $2,310 / 0.08 69.56% / $42.08 / 1.82% / 65.78% 73.82% / $146.90 $1.90 / $2.40 / $0.50 / 3 98 / 74.77% / 85
Legs Vertical Bearish $138.51 (+5.37%) / 276K Earnings: 02/28 Bearish / 1 min 22 sec
106 12/23(16) PUT 27.50 / 25.00 $65 / $185 / 0.35 65.60% / $9.81 / 5.30% / 172.14% 73.68% / $26.85 $0.65 / $1.05 / $0.40 / 20 97 / 74.73% / 4
Legs Vertical Bullish $28.52 (+1.57%) / 2.55M Ex-Div: 12/20 ($0.80) Bullish / 1 min 6 sec
121 01/21(45) CALL 106.00 / 110.00 $30 / $370 / 0.08 70.61% / $7.00 / 1.89% / 14.89% 74.47% / $106.30 $0.30 / $0.35 / $0.05 / 2 89 / 74.70% / 99
Legs Vertical Bearish $104.63 (-0.27%) / 5K Bearish / 45 sec
778 01/21(45) CALL 20.00 / 35.00 $95 / $1,405 / 0.07 62.40% / $23.62 / 1.68% / 13.15% 68.27% / $20.95 $0.95 / $1.45 / $0.50 / 20 93 / 74.51% / 80
Legs Vertical Bearish $19.03 (+5.78%) / 22K Earnings: 12/07 Bearish / 1 min 6 sec
211 01/21(45) CALL 22.50 / 30.00 $60 / $690 / 0.09 76.02% / $1.40 / 0.20% / 1.51% 79.03% / $23.10 $0.60 / $0.80 / $0.20 / 65 82 / 74.19% / 75
Legs Vertical Bearish $19.35 (+5.74%) / 515K Earnings: 02/02 Bearish / 14 sec
162 01/21(45) PUT 7.50 / 2.50 $35 / $465 / 0.08 69.18% / $0.98 / 0.21% / 1.57% 73.38% / $7.15 $0.35 / $0.40 / $0.05 / 1 86 / 74.18% / 46
Legs Vertical Bullish $8.43 (+2.31%) / 230K Earnings: 02/09 Neutral / 23 sec
367 01/21(45) CALL 70.00 / 90.00 $30 / $1,970 / 0.02 81.52% / $5.72 / 0.29% / 2.17% 82.28% / $70.30 $0.30 / $0.45 / $0.15 / 34 85 / 74.18% / 10
Legs Vertical Bearish $61.9788 (+3.80%) / 86K Earnings: 12/16 Bullish / 2 min 33 sec
26 01/21(45) PUT 22.50 / 20.00 $90 / $160 / 0.56 72.00% / $21.86 / 13.66% / 158.33% 73.56% / $21.60 $0.90 / $4.90 / $4.00 / 57 73 / 74.12% / 5
Legs Vertical Bullish $27.61 (+1.99%) / 202K Bullish / 21 sec
672 12/17(10) CALL 280.00 / 330.00 $150 / $4,850 / 0.03 75.77% / $37.45 / 0.77% / 24.03% 77.47% / $281.50 $1.50 / $2.00 / $0.50 / 1 90 / 74.06% / 80
Legs Vertical Bearish $263.72 (+3.91%) / 62K Earnings: 02/17 Bearish / 1 min 14 sec
710 12/17(10) PUT 80.00 / 55.00 $45 / $2,455 / 0.02 75.00% / $9.65 / 0.39% / 11.61% 76.21% / $79.55 $0.45 / $1.20 / $0.75 / 11 92 / 74.01% / 41
Legs Vertical Bullish $86.86 (+5.80%) / 35K Earnings: 03/07 Neutral / 8 sec
474 01/21(45) CALL 7.50 / 12.50 $25 / $475 / 0.05 68.30% / $9.17 / 1.93% / 15.22% 72.55% / $7.75 $0.25 / $0.35 / $0.10 / 247 93 / 73.88% / 66
Legs Vertical Bearish $6.845 (+6.95%) / 258K Earnings: 02/21 Bearish / 13 sec
887 02/18(73) CALL 7.50 / 20.00 $10 / $1,240 / < 0.01 78.62% / $4.32 / 0.35% / 1.64% 79.48% / $7.60 $0.10 / $0.25 / $0.15 / 224 94 / 73.70% / 15
Legs Vertical Bearish $5.81 (+3.94%) / 177K Earnings: 02/08 Bullish / 21 sec
2 01/21(45) PUT 37.00 / 35.00 $55 / $145 / 0.38 72.24% / $0.89 / 0.61% / 4.64% 73.04% / $36.45 $0.55 / $3.90 / $3.35 / 380 87 / 73.43% / 79
Legs Vertical Bullish $44.8946 (+0.08%) / 23.31M Earnings: 02/21 Bearish / 16 sec
832 12/17(10) PUT 115.00 / 95.00 $95 / $1,905 / 0.05 63.88% / $1.36 / 0.07% / 2.01% 67.25% / $114.05 $0.95 / $1.65 / $0.70 / 20 97 / 73.39% / 13
Legs Vertical Bullish $118.085 (+4.40%) / 137K Earnings: 02/08 Bullish / 2 min 45 sec
676 12/17(10) PUT 70.00 / 50.00 $85 / $1,915 / 0.04 78.70% / $62.86 / 3.28% / 147.04% 81.71% / $69.15 $0.85 / $1.00 / $0.15 / 1 95 / 73.34% / 99
Legs Vertical Bullish $75.45 (+0.95%) / 42K Earnings: 12/08 Bearish / 2 min 26 sec
483 02/18(73) PUT 90.00 / 80.00 $380 / $620 / 0.61 61.56% / $13.39 / 2.16% / 10.49% 65.36% / $86.20 $3.80 / $10.60 / $6.80 / 1 96 / 73.27% / 94
Legs Vertical Bullish $93.7796 (+9.12%) / 805K Earnings: 02/03 Bearish / 21 sec
908 12/17(10) CALL 15.00 / 20.00 $40 / $460 / 0.09 60.67% / $15.92 / 3.46% / 159.28% 67.82% / $15.40 $0.40 / $0.55 / $0.15 / 20 90 / 73.14% / 35
Legs Vertical Bearish $14.59 (+4.89%) / 13K Earnings: 03/04 Neutral / 2 min 39 sec
454 02/18(73) PUT 105.00 / 75.00 $910 / $2,090 / 0.44 62.19% / $2.38 / 0.11% / 0.53% 69.57% / $95.90 $9.10 / $13.50 / $4.40 / 10 92 / 73.11% / 97
Legs Vertical Bullish $110.1749 (+8.47%) / 105K Earnings: 02/09 Bearish / 21 sec