Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
566 FBIO 04/16(5) PUT 5.00 / 2.50 $40 / $210 / 0.19 67.01% / $13.10 / 6.24% / > 1000% 75.79% / $4.60 $0.40 / $0.45 / $0.05 / 5 99 / 100.00% / 59
Legs Vertical Bullish $5.92 (+21.31%) / 22.39M Earnings: 05/10 Neutral / 1 day 12 hours
36 05/21(40) PUT 70.00 / 60.00 $330 / $670 / 0.49 66.08% / $20.17 / 3.01% / 27.27% 70.08% / $66.70 $3.30 / $7.80 / $4.50 / 1 94 / 86.58% / 97
Legs Vertical Bullish $76.61 (-0.69%) / 286K Earnings: 05/06 Bearish / 1 day 12 hours
567 05/21(40) PUT 77.00 / 70.00 $35 / $665 / 0.05 62.48% / $13.63 / 2.05% / 17.92% 66.71% / $76.65 $0.35 / $0.70 / $0.35 / 64 83 / 74.87% / 53
Legs Vertical Bullish $77.89 (-0.13%) / 146K Neutral / 1 day 12 hours
899 04/16(5) CALL 15.00 / 22.50 $5 / $745 / < 0.01 86.06% / $2.53 / 0.34% / 15.28% 86.42% / $15.05 $0.05 / $0.10 / $0.05 / 3 98 / 70.39% / 39
Legs Vertical Bearish $12.60 (-0.87%) / 405K Earnings: 05/13 Neutral / 1 day 12 hours
319 05/21(40) CALL 10.00 / 15.00 $25 / $475 / 0.05 79.25% / $7.09 / 1.49% / 12.79% 81.58% / $10.25 $0.25 / $0.40 / $0.15 / 15 55 / 62.84% / 55
Legs Vertical Bearish $8.21 (-1.20%) / 477K Neutral / 1 day 12 hours
1 05/21(40) PUT 20.00 / 17.50 $63 / $187 / 0.34 75.55% / $4.45 / 2.38% / 21.04% 76.50% / $19.37 $0.63 / $3.05 / $2.42 / 2 99 / 62.10% / 97
Legs Vertical Bullish $27.00 (-9.34%) / 22M Earnings: 05/05 Bearish / 1 day 12 hours
367 04/16(5) CALL 17.50 / 20.00 $45 / $205 / 0.22 75.94% / $10.31 / 5.03% / 684.70% 80.28% / $17.95 $0.45 / $0.75 / $0.30 / 3 68 / 60.41% / 71
Legs Vertical Bearish $15.68 (-1.38%) / 402K Earnings: 07/05 Bearish / 1 day 12 hours
333 05/21(40) CALL 17.50 / 25.00 $45 / $705 / 0.06 82.20% / $10.77 / 1.53% / 13.11% 84.21% / $17.95 $0.45 / $0.75 / $0.30 / 17 91 / 59.58% / 75
Legs Vertical Bearish $14.00 (-0.71%) / 1.7M Bearish / 1 day 12 hours
850 06/18(68) CALL 12.50 / 25.00 $10 / $1,240 / < 0.01 73.44% / $6.25 / 0.50% / 2.51% 74.45% / $12.60 $0.10 / $0.40 / $0.30 / 200 83 / 59.18% / 44
Legs Vertical Bearish $11.00 (-0.45%) / 101K Neutral / 1 day 12 hours
415 05/21(40) CALL 12.50 / 20.00 $30 / $720 / 0.04 83.36% / $8.24 / 1.15% / 9.70% 84.92% / $12.80 $0.30 / $0.50 / $0.20 / 222 85 / 58.86% / 43
Legs Vertical Bearish $9.45 (-3.96%) / 1.98M Neutral / 1 day 12 hours
766 05/21(40) CALL 7.50 / 12.50 $50 / $450 / 0.11 60.53% / $9.82 / 2.18% / 19.19% 68.65% / $8.00 $0.50 / $0.60 / $0.10 / 70 48 / 58.75% / 18
Legs Vertical Bearish $7.25 (-2.03%) / 155K Earnings: 05/05 Bullish / 1 day 12 hours
770 04/16(5) PUT 30.00 / 20.00 $10 / $990 / 0.01 73.00% / $5.55 / 0.56% / 26.45% 73.94% / $29.90 $0.10 / $0.15 / $0.05 / 23 95 / 58.40% / 84
Legs Vertical Bullish $32.01 (+5.12%) / 3M Earnings: 04/30 Bearish / 1 day 12 hours
533 05/21(40) CALL 55.00 / 75.00 $55 / $1,945 / 0.03 68.11% / $12.25 / 0.63% / 5.23% 70.38% / $55.55 $0.55 / $0.65 / $0.10 / 1 92 / 56.77% / 88
Legs Vertical Bearish $51.80 (-1.65%) / 62K Earnings: 04/29 Bearish / 1 day 12 hours
729 04/16 (5) - 05/21 CALL 17.50 / 20.00 $5 / $245 / 0.02 88.95% / $2.15 / 0.88% / 44.24% 89.45% / $17.55 $0.05 / $0.35 / $0.30 / 1 91 / 55.63% / 82
Legs Diagonal Bearish $15.52 (-1.46%) / 308K Earnings: 05/04 Bearish / 1 day 12 hours
782 05/21(40) CALL 2.50 / 10.00 $5 / $745 / < 0.01 80.35% / $1.00 / 0.13% / 1.10% 81.14% / $2.55 $0.05 / $0.15 / $0.10 / 174 84 / 53.25% / 68
Legs Vertical Bearish $1.7501 (-2.77%) / 513K Earnings: 05/14 Bearish / 1 day 12 hours
941 04/16(5) CALL 50.00 / 60.00 $20 / $980 / 0.02 97.15% / $18.94 / 1.93% / 123.42% 97.37% / $50.20 $0.20 / $0.25 / $0.05 / 9 83 / 52.91% / 70
Legs Vertical Bearish $40.6201 (-3.40%) / 940K Earnings: 05/11 Bearish / 1 day 12 hours
24 05/21(40) PUT 20.00 / 17.50 $75 / $175 / 0.43 67.50% / $0.74 / 0.42% / 3.47% 70.69% / $19.25 $0.75 / $1.70 / $0.95 / 1 62 / 52.26% / 57
Legs Vertical Bullish $22.18 (-4.97%) / 1.09M Earnings: 05/10 Neutral / 1 day 12 hours
836 04/16(5) PUT 25.00 / 15.00 $40 / $960 / 0.04 83.89% / $28.83 / 3.00% / 246.47% 85.83% / $24.60 $0.40 / $0.45 / $0.05 / 1 88 / 51.65% / 13
Legs Vertical Bullish $29.18 (+6.22%) / 2.39M Earnings: 05/10 Bullish / 1 day 12 hours
417 05/21(40) CALL 45.00 / 75.00 $95 / $2,905 / 0.03 81.40% / $11.69 / 0.40% / 3.32% 82.86% / $45.95 $0.95 / $1.45 / $0.50 / 31 78 / 51.06% / 41
Legs Vertical Bearish $34.66 (-1.39%) / 240K Earnings: 04/29 Neutral / 1 day 12 hours
174 05/21(40) CALL 105.00 / 130.00 $320 / $2,180 / 0.15 69.96% / $8.60 / 0.39% / 3.25% 74.99% / $108.20 $3.20 / $3.95 / $0.75 / 53 27 / 50.60% / 89
Legs Vertical Bearish $96.33 (+0.19%) / 2.12M Earnings: 05/10 Bearish / 1 day 12 hours
871 04/16(5) CALL 90.00 / 105.00 $45 / $1,455 / 0.03 86.67% / $7.54 / 0.52% / 24.24% 87.46% / $90.45 $0.45 / $0.70 / $0.25 / 1 60 / 50.57% / 34
Legs Vertical Bearish $77.99 (-1.29%) / 779K Earnings: 05/10 Neutral / 1 day 12 hours
734 05/21(40) PUT 15.00 / 5.00 $75 / $925 / 0.08 56.88% / $5.29 / 0.57% / 4.74% 63.74% / $14.25 $0.75 / $0.80 / $0.05 / 1 29 / 49.90% / 46
Legs Vertical Bullish $15.11 (-1.31%) / 840K Neutral / 1 day 12 hours
939 04/16(5) CALL 7.50 / 10.00 $5 / $245 / 0.02 97.27% / $3.86 / 1.57% / 92.71% 97.40% / $7.55 $0.05 / $0.20 / $0.15 / 2 50 / 48.92% / 30
Legs Vertical Bearish $5.10 (+31.11%) / 12.09M Earnings: 06/30 Bullish / 1 day 12 hours
538 06/18(68) PUT 20.00 / 10.00 $285 / $715 / 0.40 63.33% / $5.43 / 0.76% / 3.81% 71.16% / $17.15 $2.85 / $3.50 / $0.65 / 41 53 / 48.41% / 77
Legs Vertical Bullish $20.62 (+4.09%) / 136K Earnings: 05/11 Bearish / 1 day 12 hours
790 04/16(5) CALL 75.00 / 100.00 $105 / $2,395 / 0.04 70.24% / $50.77 / 2.12% / 141.36% 73.59% / $76.05 $1.05 / $1.45 / $0.40 / 1 55 / 48.12% / 41
Legs Vertical Bearish $70.25 (-6.11%) / 1.14M Earnings: 05/11 Neutral / 1 day 12 hours
41 05/07(26) PUT 39.00 / 38.00 $32 / $68 / 0.47 67.20% / $0.07 / 0.11% / 1.29% 68.55% / $38.68 $0.32 / $1.62 / $1.30 / 10 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 12 hours
110 05/21(40) CALL 66.00 / 80.00 $155 / $1,245 / 0.12 76.98% / $6.47 / 0.52% / 4.31% 80.06% / $67.55 $1.55 / $2.35 / $0.80 / 15 78 / 47.34% / 91
Legs Vertical Bearish $57.72 (+1.28%) / 565K Bearish / 1 day 12 hours
495 05/21(40) CALL 10.00 / 20.00 $25 / $975 / 0.03 78.85% / $12.88 / 1.32% / 11.26% 80.75% / $10.25 $0.25 / $0.45 / $0.20 / 34 83 / 46.15% / 94
Legs Vertical Bearish $8.04 (-17.41%) / 19.46M Earnings: 05/06 Bearish / 1 day 12 hours
500 05/21(40) CALL 17.50 / 25.00 $15 / $735 / 0.02 84.35% / $1.07 / 0.15% / 1.19% 85.14% / $17.65 $0.15 / $0.35 / $0.20 / 12 73 / 46.05% / 76
Legs Vertical Bearish $13.95 (-1.06%) / 791K Earnings: 05/06 Bearish / 1 day 12 hours
261 05/21(40) PUT 45.00 / 25.00 $55 / $1,945 / 0.03 71.16% / $31.99 / 1.64% / 14.18% 73.70% / $44.45 $0.55 / $0.85 / $0.30 / 128 65 / 45.60% / 55
Legs Vertical Bullish $48.32 (+0.44%) / 313K Earnings: 05/06 Neutral / 1 day 12 hours
658 06/18(68) CALL 105.00 / 135.00 $290 / $2,710 / 0.11 73.22% / $40.90 / 1.51% / 7.68% 77.34% / $107.90 $2.90 / $3.70 / $0.80 / 13 47 / 45.08% / 42
Legs Vertical Bearish $94.30 (-1.51%) / 446K Neutral / 1 day 12 hours
251 05/21(40) CALL 110.00 / 130.00 $160 / $1,840 / 0.09 69.89% / $5.33 / 0.29% / 2.38% 73.82% / $111.60 $1.60 / $2.00 / $0.40 / 67 62 / 44.10% / 12
Legs Vertical Bearish $103.48 (-0.87%) / 1.05M Earnings: 04/27 Bullish / 1 day 12 hours
31 05/21(40) PUT 7.50 / 5.00 $90 / $160 / 0.56 70.10% / $22.93 / 14.33% / 197.04% 75.00% / $6.60 $0.90 / $1.15 / $0.25 / 1 70 / 43.88% / 30
Legs Vertical Bullish $9.11 (+8.71%) / 20.52M Bullish / 1 day 12 hours
185 05/21(40) PUT 90.00 / 65.00 $145 / $2,355 / 0.06 70.90% / $61.86 / 2.63% / 23.46% 74.80% / $88.55 $1.45 / $1.90 / $0.45 / 14 59 / 43.61% / 20
Legs Vertical Bullish $95.77 (-0.86%) / 1.58M Earnings: 04/27 Bullish / 1 day 12 hours
550 05/21(40) CALL 40.00 / 70.00 $125 / $2,875 / 0.04 73.43% / $22.06 / 0.77% / 6.41% 76.26% / $41.25 $1.25 / $2.00 / $0.75 / 1 80 / 43.53% / 0
Legs Vertical Bearish $34.61 (-1.79%) / 142K Earnings: 05/21 Bullish / 1 day 12 hours
953 04/16(5) CALL 320.00 / 360.00 $5 / $3,995 / < 0.01 96.90% / $2.59 / 0.06% / 2.76% 96.91% / $320.05 $0.05 / $0.10 / $0.05 / 6 45 / 43.16% / 99
Legs Vertical Bearish $278.06 (-1.03%) / 1.17M Earnings: 04/28 Bearish / 1 day 12 hours
291 05/21(40) PUT 17.50 / 7.50 $85 / $915 / 0.09 66.33% / $18.31 / 2.00% / 17.48% 72.10% / $16.65 $0.85 / $0.95 / $0.10 / 30 45 / 42.99% / 20
Legs Vertical Bullish $19.00 (+14.18%) / 3.3M Earnings: 05/17 Bullish / 1 day 12 hours
626 05/21(40) CALL 35.00 / 50.00 $250 / $1,250 / 0.20 60.67% / $12.65 / 1.01% / 8.53% 69.88% / $37.50 $2.50 / $2.95 / $0.45 / 6 75 / 42.34% / 60
Legs Vertical Bearish $33.74 (-4.90%) / 299K Earnings: 05/05 Neutral / 1 day 12 hours
655 06/18(68) CALL 32.00 / 40.00 $60 / $740 / 0.08 71.80% / $29.31 / 3.96% / 21.16% 76.58% / $32.60 $0.60 / $0.75 / $0.15 / 43 5 / 42.30% / 82
Legs Vertical Bearish $30.07 (+0.27%) / 70K Bearish / 1 day 12 hours
39 04/30(19) PUT 58.00 / 55.00 $84 / $216 / 0.39 69.83% / $0.04 / 0.02% / 0.30% 72.07% / $57.16 $0.84 / $2.70 / $1.86 / 10 82 / 42.19% / 41
Legs Vertical Bullish $63.20 (0.00%) / 17.27M Earnings: 04/20 Neutral / 1 day 12 hours
585 06/18(68) PUT 210.00 / 200.00 $385 / $615 / 0.63 60.86% / $1.64 / 0.27% / 1.33% 62.96% / $206.15 $3.85 / $18.05 / $14.20 / 30 67 / 41.56% / 60
Legs Vertical Bullish $218.35 (+1.37%) / 2.72M Earnings: 05/05 Neutral / 1 day 12 hours
887 06/18(68) CALL 6.00 / 12.00 $15 / $585 / 0.03 75.08% / $2.28 / 0.39% / 1.94% 77.01% / $6.15 $0.15 / $0.30 / $0.15 / 237 78 / 41.46% / 92
Legs Vertical Bearish $4.97 (-1.19%) / 584K Earnings: 05/05 Bearish / 1 day 12 hours
356 05/21(40) CALL 250.00 / 260.00 $90 / $910 / 0.10 90.12% / $15.06 / 1.66% / 14.28% 90.60% / $250.90 $0.90 / $2.70 / $1.80 / 1 57 / 40.86% / 17
Legs Vertical Bearish $213.35 (+1.46%) / 1.53M Earnings: 05/05 Bullish / 1 day 12 hours
763 04/16(5) PUT 65.00 / 40.00 $55 / $2,445 / 0.02 74.17% / $29.21 / 1.19% / 64.69% 75.92% / $64.45 $0.55 / $0.65 / $0.10 / 1 58 / 40.53% / 65
Legs Vertical Bullish $70.00 (-4.21%) / 615K Earnings: 05/06 Neutral / 1 day 12 hours
502 05/21(40) CALL 6.00 / 8.00 $25 / $175 / 0.14 64.82% / $0.56 / 0.32% / 2.63% 71.33% / $6.25 $0.25 / $0.35 / $0.10 / 100 77 / 40.47% / 26
Legs Vertical Bearish $5.71 (-1.04%) / 7.09M Earnings: 04/29 Bullish / 1 day 12 hours
105 05/21(40) PUT 65.00 / 45.00 $246 / $1,754 / 0.14 68.95% / $1.55 / 0.09% / 0.72% 74.13% / $62.54 $2.46 / $2.61 / $0.15 / 31 65 / 40.15% / 21
Legs Vertical Bullish $70.93 (-0.41%) / 15.66M Earnings: 04/29 Bullish / 1 day 12 hours
994 04/16(5) CALL 110.00 / 140.00 $180 / $2,820 / 0.06 55.23% / $29.90 / 1.06% / 55.74% 60.79% / $111.80 $1.80 / $3.50 / $1.70 / 14 51 / 39.91% / 99
Legs Vertical Bearish $109.07 (-1.09%) / 170K Earnings: 05/10 Bearish / 1 day 12 hours
226 05/21(40) CALL 22.50 / 30.00 $60 / $690 / 0.09 78.53% / $2.24 / 0.33% / 2.67% 81.10% / $23.10 $0.60 / $1.10 / $0.50 / 3 86 / 39.84% / 76
Legs Vertical Bearish $18.68 (-0.69%) / 4.08M Earnings: 05/06 Bearish / 1 day 12 hours
995 04/16(5) PUT 11.00 / 8.00 $11 / $289 / 0.04 53.81% / $0.21 / 0.07% / 3.16% 57.45% / $10.89 $0.11 / $0.14 / $0.03 / 21 92 / 39.70% / 60
Legs Vertical Bullish $11.04 (+0.45%) / 4.66M Earnings: 05/06 Neutral / 1 day 12 hours
601 05/21(40) CALL 12.50 / 15.00 $5 / $245 / 0.02 91.00% / $0.56 / 0.23% / 1.87% 91.36% / $12.55 $0.05 / $0.15 / $0.10 / 1 54 / 39.54% / 34
Legs Vertical Bearish $10.02 (-0.50%) / 294K Neutral / 1 day 12 hours
478 04/16(5) PUT 74.00 / 70.00 $61 / $339 / 0.18 69.61% / $0.53 / 0.16% / 6.79% 74.58% / $73.39 $0.61 / $0.85 / $0.24 / 10 60 / 39.50% / 25
Legs Vertical Bullish $76.01 (-2.06%) / 2.62M Bullish / 1 day 12 hours
266 06/18(68) PUT 12.00 / 6.00 $170 / $430 / 0.40 67.39% / $10.32 / 2.40% / 12.43% 73.11% / $10.30 $1.70 / $2.05 / $0.35 / 11 62 / 39.26% / 23
Legs Vertical Bullish $12.99 (-0.99%) / 755K Earnings: 05/12 Bullish / 1 day 12 hours
857 04/16(5) PUT 190.00 / 160.00 $245 / $2,755 / 0.09 63.01% / $43.98 / 1.60% / 94.50% 68.50% / $187.55 $2.45 / $4.00 / $1.55 / 1 58 / 39.10% / 70
Legs Vertical Bullish $194.64 (+2.31%) / 504K Earnings: 05/10 Bearish / 1 day 12 hours
345 05/21(40) CALL 15.00 / 22.50 $30 / $720 / 0.04 78.20% / $17.63 / 2.45% / 21.73% 80.79% / $15.30 $0.30 / $0.50 / $0.20 / 39 34 / 39.05% / 89
Legs Vertical Bearish $12.99 (+1.72%) / 1.87M Bearish / 1 day 12 hours
7 05/21(40) PUT 17.50 / 15.00 $75 / $175 / 0.43 68.73% / $5.17 / 2.96% / 26.71% 72.39% / $16.75 $0.75 / $1.30 / $0.55 / 26 47 / 38.98% / 98
Legs Vertical Bullish $19.65 (-1.06%) / 817K Bearish / 1 day 12 hours
797 04/16(5) CALL 7.50 / 10.00 $25 / $225 / 0.11 94.72% / $23.05 / 10.24% / > 1000% 96.21% / $7.75 $0.25 / $0.30 / $0.05 / 4 73 / 38.95% / 99
Legs Vertical Bearish $5.47 (-6.50%) / 259K Earnings: 05/05 Bearish / 1 day 12 hours
13 05/21(40) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.64% / $1.81 / 2.70% / 24.19% 69.50% / $19.67 $0.33 / $1.25 / $0.92 / 1 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 12 hours
847 04/16(5) PUT 25.00 / 12.50 $15 / $1,235 / 0.01 79.98% / $8.80 / 0.71% / 34.74% 80.83% / $24.85 $0.15 / $0.20 / $0.05 / 11 72 / 38.71% / 50
Legs Vertical Bullish $28.57 (+0.85%) / 366K Earnings: 05/03 Neutral / 1 day 12 hours
954 04/16(5) CALL 90.00 / 115.00 $300 / $2,200 / 0.14 57.86% / $68.02 / 3.09% / 259.24% 66.89% / $93.00 $3.00 / $4.00 / $1.00 / 1 84 / 38.36% / 99
Legs Vertical Bearish $88.42 (-6.80%) / 515K Earnings: 05/10 Bearish / 1 day 12 hours
868 04/16(5) PUT 57.00 / 54.00 $15 / $285 / 0.05 87.97% / $0.36 / 0.13% / 5.40% 88.73% / $56.85 $0.15 / $0.30 / $0.15 / 1 20 / 37.68% / 86
Legs Vertical Bullish $61.25 (-1.18%) / 65K Bearish / 1 day 12 hours
410 05/21(40) CALL 85.00 / 105.00 $150 / $1,850 / 0.08 67.69% / $16.28 / 0.88% / 7.38% 72.07% / $86.50 $1.50 / $1.83 / $0.33 / 140 71 / 37.44% / 54
Legs Vertical Bearish $80.53 (+0.66%) / 2.02M Earnings: 04/28 Neutral / 1 day 12 hours
913 04/16(5) PUT 25.00 / 10.00 $15 / $1,485 / 0.01 88.90% / $11.67 / 0.79% / 38.92% 89.35% / $24.85 $0.15 / $0.25 / $0.10 / 6 70 / 37.28% / 50
Legs Vertical Bullish $31.30 (+1.29%) / 316K Earnings: 05/04 Neutral / 1 day 12 hours
945 04/16(5) CALL 97.50 / 115.00 $130 / $1,620 / 0.08 60.20% / $36.65 / 2.26% / 155.92% 66.16% / $98.80 $1.30 / $1.75 / $0.45 / 38 83 / 37.12% / 5
Legs Vertical Bearish $95.70 (-2.70%) / 520K Earnings: 04/29 Bullish / 1 day 12 hours
374 06/18(68) PUT 5.00 / 2.50 $75 / $175 / 0.43 66.34% / $7.47 / 4.27% / 22.96% 73.10% / $4.25 $0.75 / $0.90 / $0.15 / 1 42 / 36.76% / 9
Legs Vertical Bullish $5.20 (-2.26%) / 52K Earnings: 04/13 Bullish / 1 day 12 hours
396 05/21(40) CALL 50.00 / 75.00 $100 / $2,400 / 0.04 81.80% / $16.85 / 0.70% / 5.85% 83.40% / $51.00 $1.00 / $1.50 / $0.50 / 1 49 / 36.38% / 12
Legs Vertical Bearish $39.50 (-3.09%) / 1.01M Earnings: 05/06 Bullish / 1 day 12 hours
57 05/21(40) PUT 42.00 / 36.00 $100 / $500 / 0.20 71.99% / $0.99 / 0.20% / 1.62% 76.37% / $41.00 $1.00 / $1.40 / $0.40 / 60 51 / 36.10% / 0
Legs Vertical Bullish $45.64 (+0.93%) / 1.6M Earnings: 05/06 Bullish / 1 day 12 hours
672 04/16(5) PUT 57.00 / 53.00 $35 / $365 / 0.10 73.66% / $3.39 / 0.93% / 47.50% 77.07% / $56.65 $0.35 / $0.45 / $0.10 / 15 47 / 36.03% / 54
Legs Vertical Bullish $59.05 (-0.39%) / 449K Neutral / 1 day 12 hours
714 05/21(40) CALL 35.00 / 60.00 $170 / $2,330 / 0.07 64.05% / $49.25 / 2.11% / 18.54% 70.01% / $36.70 $1.70 / $2.55 / $0.85 / 38 83 / 36.03% / 71
Legs Vertical Bearish $32.84 (-2.41%) / 903K Earnings: 05/05 Bearish / 1 day 12 hours
206 05/21(40) PUT 25.00 / 12.50 $325 / $925 / 0.35 59.97% / $11.09 / 1.20% / 10.17% 70.53% / $21.75 $3.25 / $3.50 / $0.25 / 18 67 / 35.99% / 30
Legs Vertical Bullish $25.38 (-0.47%) / 1.39M Bullish / 1 day 12 hours
300 05/21(40) CALL 60.00 / 80.00 $125 / $1,875 / 0.07 75.92% / $1.02 / 0.05% / 0.45% 78.56% / $61.25 $1.25 / $1.80 / $0.55 / 167 32 / 35.88% / 92
Legs Vertical Bearish $52.29 (-3.04%) / 281K Earnings: 05/06 Bearish / 1 day 12 hours
267 05/21(40) PUT 80.00 / 74.00 $55 / $545 / 0.10 80.20% / $0.94 / 0.17% / 1.41% 82.29% / $79.45 $0.55 / $1.15 / $0.60 / 76 66 / 35.73% / 27
Legs Vertical Bullish $84.92 (-1.00%) / 941K Bullish / 1 day 12 hours
627 05/21(40) CALL 10.00 / 15.00 $50 / $450 / 0.11 65.10% / $1.20 / 0.27% / 2.19% 71.12% / $10.50 $0.50 / $0.75 / $0.25 / 13 43 / 35.67% / 75
Legs Vertical Bearish $9.32 (-3.62%) / 692K Earnings: 06/03 Bearish / 1 day 12 hours
778 04/16(5) CALL 24.00 / 30.00 $10 / $590 / 0.02 70.47% / $6.88 / 1.17% / 62.69% 72.43% / $24.10 $0.10 / $0.15 / $0.05 / 10 15 / 35.56% / 52
Legs Vertical Bearish $23.12 (-1.03%) / 1.49M Earnings: 05/04 Neutral / 1 day 12 hours
332 05/21(40) CALL 22.00 / 27.00 $25 / $475 / 0.05 79.10% / $13.15 / 2.77% / 24.85% 81.61% / $22.25 $0.25 / $0.45 / $0.20 / 9 62 / 35.53% / 7
Legs Vertical Bearish $20.00 (-1.91%) / 599K Bullish / 1 day 12 hours
416 05/21(40) CALL 15.00 / 25.00 $57 / $943 / 0.06 79.28% / $12.92 / 1.37% / 11.70% 81.85% / $15.57 $0.57 / $0.76 / $0.19 / 22 59 / 35.38% / 91
Legs Vertical Bearish $11.66 (-5.36%) / 5.79M Earnings: 06/16 Bearish / 1 day 12 hours
423 05/21(40) PUT 10.00 / 2.50 $110 / $640 / 0.17 61.90% / $7.82 / 1.22% / 10.38% 70.89% / $8.90 $1.10 / $1.15 / $0.05 / 100 30 / 34.67% / 86
Legs Vertical Bullish $10.41 (-6.89%) / 637K Earnings: 05/21 Bearish / 1 day 12 hours
340 06/18(68) PUT 135.00 / 125.00 $340 / $660 / 0.52 64.58% / $1.78 / 0.27% / 1.34% 67.21% / $131.60 $3.40 / $9.95 / $6.55 / 82 67 / 34.47% / 9
Legs Vertical Bullish $145.40 (-0.89%) / 1.93M Earnings: 05/06 Bullish / 1 day 12 hours
361 05/21(40) CALL 40.00 / 55.00 $55 / $1,445 / 0.04 78.51% / $5.00 / 0.35% / 2.85% 80.24% / $40.55 $0.55 / $1.15 / $0.60 / 3 26 / 34.43% / 55
Legs Vertical Bearish $34.40 (+0.23%) / 655K Earnings: 06/24 Neutral / 1 day 12 hours
96 05/21(40) PUT 250.00 / 200.00 $589 / $4,411 / 0.13 69.57% / $48.93 / 1.11% / 9.38% 74.62% / $244.11 $5.89 / $6.55 / $0.66 / 38 46 / 33.93% / 44
Legs Vertical Bullish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 12 hours
414 05/21(40) PUT 35.00 / 25.00 $25 / $975 / 0.03 77.81% / $1.80 / 0.18% / 1.51% 79.10% / $34.75 $0.25 / $0.45 / $0.20 / 40 38 / 33.91% / 97
Legs Vertical Bullish $38.85 (+2.10%) / 1.19M Earnings: 05/06 Bearish / 1 day 12 hours
387 05/21(40) CALL 12.50 / 17.50 $20 / $480 / 0.04 80.84% / $4.25 / 0.89% / 7.44% 82.54% / $12.70 $0.20 / $0.30 / $0.10 / 10 31 / 33.81% / 77
Legs Vertical Bearish $10.35 (-0.86%) / 461K Bearish / 1 day 12 hours
215 05/21(40) PUT 22.50 / 15.00 $140 / $610 / 0.23 63.23% / $2.47 / 0.40% / 3.34% 71.28% / $21.10 $1.40 / $1.55 / $0.15 / 6 58 / 33.77% / 91
Legs Vertical Bullish $23.65 (-1.46%) / 950K Earnings: 05/13 Bearish / 1 day 12 hours
156 05/21(40) PUT 17.00 / 14.00 $20 / $280 / 0.07 70.18% / $7.20 / 2.57% / 22.91% 74.30% / $16.80 $0.20 / $0.25 / $0.05 / 10 38 / 33.75% / 99
Legs Vertical Bullish $17.80 (+0.23%) / 401K Bearish / 1 day 12 hours
964 04/16(5) PUT 3.00 / 1.00 $5 / $195 / 0.03 58.88% / $2.84 / 1.46% / 83.65% 62.88% / $2.95 $0.05 / $0.10 / $0.05 / 10 46 / 33.46% / 30
Legs Vertical Bullish $3.05 (-4.39%) / 2.17M Earnings: 05/06 Bullish / 1 day 12 hours
119 05/21(40) CALL 130.00 / 150.00 $235 / $1,765 / 0.13 70.65% / $36.79 / 2.08% / 18.26% 75.67% / $132.35 $2.35 / $2.89 / $0.54 / 10 24 / 33.45% / 10
Legs Vertical Bearish $122.78 (-0.53%) / 8.32M Earnings: 04/15 Bullish / 1 day 12 hours
10 05/21(40) PUT 35.00 / 30.00 $135 / $365 / 0.37 68.20% / $2.19 / 0.60% / 4.98% 72.60% / $33.65 $1.35 / $2.25 / $0.90 / 9 18 / 33.33% / 12
Legs Vertical Bullish $38.40 (-1.18%) / 7.13M Earnings: 06/21 Bullish / 1 day 12 hours
9 05/21(40) PUT 17.50 / 15.00 $80 / $170 / 0.47 68.71% / $7.86 / 4.62% / 44.39% 71.92% / $16.70 $0.80 / $1.70 / $0.90 / 1 34 / 33.10% / 63
Legs Vertical Bullish $19.72 (+2.71%) / 11.42M Earnings: 05/27 Neutral / 1 day 12 hours
392 05/21(40) CALL 12.50 / 17.50 $35 / $465 / 0.08 70.42% / $5.52 / 1.19% / 10.06% 74.50% / $12.85 $0.35 / $0.60 / $0.25 / 1 19 / 33.03% / 59
Legs Vertical Bearish $11.55 (+2.21%) / 609K Neutral / 1 day 12 hours
599 04/16(5) PUT 7.50 / 5.00 $30 / $220 / 0.14 71.65% / $7.39 / 3.36% / 300.85% 77.04% / $7.20 $0.30 / $0.40 / $0.10 / 6 39 / 33.03% / 86
Legs Vertical Bullish $8.41 (-9.96%) / 2.8M Earnings: 05/06 Bearish / 1 day 12 hours
746 05/21(40) PUT 62.50 / 47.50 $215 / $1,285 / 0.17 53.05% / $12.93 / 1.01% / 8.48% 63.32% / $60.35 $2.15 / $2.50 / $0.35 / 102 40 / 32.98% / 31
Legs Vertical Bullish $62.65 (+1.80%) / 3.66M Earnings: 04/27 Bullish / 1 day 12 hours
94 04/23(12) PUT 65.50 / 63.50 $46 / $154 / 0.30 72.59% / $0.64 / 0.42% / 9.99% 75.63% / $65.04 $0.46 / $1.01 / $0.55 / 9 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 12 hours
824 06/18(68) CALL 55.00 / 75.00 $25 / $1,975 / 0.01 82.56% / $7.28 / 0.37% / 1.84% 83.21% / $55.25 $0.25 / $0.35 / $0.10 / 1 38 / 32.66% / 26
Legs Vertical Bearish $47.38 (+1.26%) / 732K Bullish / 1 day 12 hours
786 04/16(5) PUT 62.50 / 50.00 $20 / $1,230 / 0.02 74.76% / $12.18 / 0.99% / 51.27% 76.07% / $62.30 $0.20 / $0.40 / $0.20 / 1 66 / 32.64% / 92
Legs Vertical Bullish $65.92 (+0.84%) / 1.37M Earnings: 05/05 Bearish / 1 day 12 hours
23 05/21(40) PUT 10.00 / 7.50 $60 / $190 / 0.32 71.62% / $2.83 / 1.49% / 12.79% 75.49% / $9.40 $0.60 / $0.75 / $0.15 / 10 48 / 32.45% / 13
Legs Vertical Bullish $11.82 (-4.29%) / 2.72M Earnings: 05/27 Bullish / 1 day 12 hours
472 05/21(40) CALL 45.00 / 70.00 $115 / $2,385 / 0.05 68.14% / $75.92 / 3.18% / 29.01% 73.65% / $46.15 $1.15 / $1.35 / $0.20 / 4 20 / 32.42% / 41
Legs Vertical Bearish $42.36 (-0.77%) / 2.12M Earnings: 05/05 Neutral / 1 day 12 hours
257 05/21(40) CALL 31.00 / 40.00 $120 / $780 / 0.15 68.86% / $0.25 / 0.03% / 0.26% 74.26% / $32.20 $1.20 / $1.70 / $0.50 / 63 74 / 32.33% / 25
Legs Vertical Bearish $28.51 (-1.83%) / 25.07M Earnings: 05/26 Bullish / 1 day 12 hours
967 04/16(5) CALL 7.50 / 10.00 $20 / $230 / 0.09 60.04% / $1.52 / 0.66% / 31.84% 66.03% / $7.70 $0.20 / $0.30 / $0.10 / 2 14 / 32.31% / 4
Legs Vertical Bearish $7.31 (+8.94%) / 318K Earnings: 05/26 Bullish / 1 day 12 hours
310 05/21(40) CALL 270.00 / 330.00 $315 / $5,685 / 0.06 78.38% / $17.98 / 0.32% / 2.60% 80.41% / $273.15 $3.15 / $4.70 / $1.55 / 66 57 / 32.25% / 62
Legs Vertical Bearish $240.83 (-0.84%) / 141K Earnings: 05/06 Neutral / 1 day 12 hours
297 05/21(40) CALL 55.00 / 70.00 $55 / $1,445 / 0.04 74.94% / $34.90 / 2.42% / 21.41% 77.71% / $55.55 $0.55 / $0.70 / $0.15 / 42 37 / 32.24% / 21
Legs Vertical Bearish $51.29 (-0.19%) / 808K Earnings: 05/05 Bullish / 1 day 12 hours
81 05/21(40) PUT 60.00 / 40.00 $310 / $1,690 / 0.18 72.24% / $1.33 / 0.08% / 0.64% 76.72% / $56.90 $3.10 / $3.50 / $0.40 / 20 26 / 32.23% / 80
Legs Vertical Bullish $69.07 (+4.30%) / 3.04M Earnings: 05/19 Bearish / 1 day 12 hours
728 05/21(40) CALL 30.00 / 50.00 $180 / $1,820 / 0.10 63.31% / $0.52 / 0.03% / 0.23% 69.56% / $31.80 $1.80 / $2.60 / $0.80 / 1 53 / 32.16% / 24
Legs Vertical Bearish $28.35 (-7.32%) / 2.39M Earnings: 07/05 Bullish / 1 day 12 hours
637 05/21(40) CALL 22.50 / 40.00 $55 / $1,695 / 0.03 69.48% / $0.54 / 0.03% / 0.26% 72.03% / $23.05 $0.55 / $1.30 / $0.75 / 19 46 / 32.06% / 63
Legs Vertical Bearish $20.00 (-5.97%) / 427K Earnings: 05/10 Neutral / 1 day 12 hours
870 04/16(5) CALL 100.00 / 130.00 $35 / $2,965 / 0.01 83.37% / $15.52 / 0.52% / 24.51% 83.98% / $100.35 $0.35 / $1.05 / $0.70 / 2 39 / 31.79% / 23
Legs Vertical Bearish $87.92 (-1.68%) / 810K Bullish / 1 day 12 hours
541 05/21(40) CALL 12.50 / 20.00 $15 / $735 / 0.02 87.25% / $3.00 / 0.41% / 3.37% 87.94% / $12.65 $0.15 / $0.25 / $0.10 / 1 78 / 31.49% / 96
Legs Vertical Bearish $8.87 (-2.10%) / 116K Earnings: 05/06 Bearish / 1 day 12 hours
278 05/21(40) PUT 15.00 / 10.00 $154 / $346 / 0.45 59.77% / $3.57 / 1.03% / 8.71% 69.34% / $13.46 $1.54 / $1.78 / $0.24 / 61 38 / 31.45% / 92
Legs Vertical Bullish $15.19 (-4.59%) / 9.97M Earnings: 05/27 Bearish / 1 day 12 hours
204 05/21(40) CALL 85.00 / 100.00 $115 / $1,385 / 0.08 76.45% / $5.85 / 0.42% / 3.49% 79.21% / $86.15 $1.15 / $1.60 / $0.45 / 7 66 / 31.43% / 94
Legs Vertical Bearish $77.43 (-0.18%) / 88K Bearish / 1 day 12 hours
802 06/18(68) PUT 20.00 / 10.00 $55 / $945 / 0.06 64.68% / $5.73 / 0.61% / 3.03% 68.89% / $19.45 $0.55 / $0.65 / $0.10 / 47 64 / 31.43% / 71
Legs Vertical Bullish $21.27 (+0.33%) / 553K Earnings: 05/03 Bearish / 1 day 12 hours
944 04/16(5) CALL 140.00 / 170.00 $125 / $2,875 / 0.04 62.03% / $56.45 / 1.96% / 126.28% 66.10% / $141.25 $1.25 / $1.35 / $0.10 / 1 45 / 31.36% / 34
Legs Vertical Bearish $137.01 (-0.71%) / 369K Earnings: 05/11 Neutral / 1 day 12 hours
292 05/21(40) CALL 120.00 / 140.00 $105 / $1,895 / 0.06 77.11% / $35.70 / 1.88% / 16.38% 79.61% / $121.05 $1.05 / $1.60 / $0.55 / 51 51 / 30.94% / 34
Legs Vertical Bearish $110.80 (+0.89%) / 823K Earnings: 04/28 Neutral / 1 day 12 hours
988 06/18(68) CALL 65.00 / 95.00 $185 / $2,815 / 0.07 57.43% / $42.67 / 1.52% / 7.72% 63.39% / $66.85 $1.85 / $2.25 / $0.40 / 35 52 / 30.69% / 15
Legs Vertical Bearish $63.7896 (+1.59%) / 192K Earnings: 05/19 Bullish / 1 day 12 hours
365 05/21(40) CALL 60.00 / 80.00 $245 / $1,755 / 0.14 67.57% / $24.32 / 1.39% / 11.84% 73.61% / $62.45 $2.45 / $3.20 / $0.75 / 42 49 / 30.68% / 89
Legs Vertical Bearish $55.00 (-1.65%) / 157K Earnings: 04/26 Bearish / 1 day 12 hours
513 04/16(5) PUT 65.00 / 55.00 $165 / $835 / 0.20 74.95% / $33.13 / 3.97% / 412.44% 79.43% / $63.35 $1.65 / $2.20 / $0.55 / 6 61 / 30.49% / 25
Legs Vertical Bullish $71.29 (+14.12%) / 1.51M Earnings: 04/14 Bullish / 1 day 12 hours
205 05/21(40) PUT 50.00 / 35.00 $135 / $1,365 / 0.10 67.97% / $7.47 / 0.55% / 4.54% 72.74% / $48.65 $1.35 / $1.80 / $0.45 / 20 8 / 30.08% / 92
Legs Vertical Bullish $53.60 (-3.84%) / 1.11M Earnings: 07/12 Bearish / 1 day 12 hours
395 05/21(40) CALL 60.00 / 85.00 $185 / $2,315 / 0.08 69.59% / $55.88 / 2.41% / 21.40% 74.38% / $61.85 $1.85 / $2.95 / $1.10 / 27 50 / 29.98% / 81
Legs Vertical Bearish $55.28 (-2.74%) / 3.36M Earnings: 05/05 Bearish / 1 day 12 hours
719 05/21(40) CALL 10.00 / 22.50 $40 / $1,210 / 0.03 68.70% / $12.04 / 0.99% / 8.38% 72.05% / $10.40 $0.40 / $0.50 / $0.10 / 57 68 / 29.98% / 9
Legs Vertical Bearish $8.90 (+0.23%) / 108K Earnings: 05/04 Bullish / 1 day 12 hours
322 05/21(40) PUT 15.00 / 7.50 $10 / $740 / 0.01 72.15% / $6.32 / 0.85% / 7.15% 73.55% / $14.90 $0.10 / $0.15 / $0.05 / 37 70 / 29.96% / 28
Legs Vertical Bullish $16.23 (+0.25%) / 1.3M Earnings: 04/27 Bullish / 1 day 12 hours
787 05/21(40) CALL 25.00 / 35.00 $55 / $945 / 0.06 60.19% / $0.40 / 0.04% / 0.35% 64.72% / $25.55 $0.55 / $1.35 / $0.80 / 97 41 / 29.82% / 23
Legs Vertical Bearish $24.25 (+0.79%) / 309K Earnings: 05/06 Bullish / 1 day 12 hours
556 05/21(40) CALL 5.00 / 10.00 $15 / $485 / 0.03 76.32% / $6.47 / 1.33% / 11.37% 78.68% / $5.15 $0.15 / $0.20 / $0.05 / 3 58 / 29.59% / 60
Legs Vertical Bearish $4.16 (-3.03%) / 1.21M Earnings: 05/06 Neutral / 1 day 12 hours
840 04/16(5) CALL 20.00 / 25.00 $15 / $485 / 0.03 82.29% / $5.84 / 1.20% / 65.32% 83.59% / $20.15 $0.15 / $0.20 / $0.05 / 1 88 / 29.58% / 55
Legs Vertical Bearish $17.69 (-2.43%) / 426K Earnings: 04/27 Neutral / 1 day 12 hours
312 05/21(40) CALL 12.50 / 20.00 $45 / $705 / 0.06 80.85% / $16.55 / 2.35% / 20.76% 83.41% / $12.95 $0.45 / $0.60 / $0.15 / 1 57 / 29.56% / 28
Legs Vertical Bearish $9.74 (-5.71%) / 3.99M Earnings: 05/05 Bullish / 1 day 12 hours
354 05/21(40) CALL 50.00 / 65.00 $50 / $1,450 / 0.03 76.89% / $8.33 / 0.57% / 4.77% 78.66% / $50.50 $0.50 / $0.70 / $0.20 / 131 79 / 29.56% / 36
Legs Vertical Bearish $44.87 (+0.43%) / 849K Earnings: 05/06 Neutral / 1 day 12 hours
907 05/21(40) CALL 17.50 / 35.00 $155 / $1,595 / 0.10 58.46% / $22.91 / 1.44% / 12.29% 66.84% / $19.05 $1.55 / $2.05 / $0.50 / 34 47 / 29.56% / 23
Legs Vertical Bearish $17.43 (-11.21%) / 973K Earnings: 05/12 Bullish / 1 day 12 hours