Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
585 PSTH 10/16(28) CALL 25.00 / 30.00 $25 / $475 / 0.05 76.09% / $9.57 / 2.01% / 27.03% 78.73% / $25.25 $0.25 / $0.60 / $0.35 / 1 99 / 100.00% / 0
Legs Vertical Bearish $23.2499 (+2.74%) / 1.03M Bullish / 41 min 48 sec
927 11/20(63) CALL 12.50 / 20.00 $95 / $655 / 0.15 66.93% / $0.87 / 0.13% / 0.73% 73.33% / $13.45 $0.95 / $2.05 / $1.10 / 10 99 / 100.00% / 0
Legs Vertical Bearish $11.3898 (+2.06%) / 2.33M Bullish / 41 min 40 sec
19 10/30(42) PUT 40.00 / 30.00 $300 / $700 / 0.43 72.93% / $47.31 / 6.76% / 70.17% 75.15% / $37.00 $3.00 / $7.00 / $4.00 / 86 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 41 min 50 sec
6 10/30(42) PUT 360.00 / 330.00 $805 / $2,195 / 0.37 72.93% / $26.07 / 1.19% / 10.07% 74.08% / $351.95 $8.05 / $31.70 / $23.65 / 2 97 / 77.74% / 8
Legs Vertical Bullish $444.89 (+5.07%) / 85.53M Earnings: 10/27 Bullish / 40 min 16 sec
38 10/16(28) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.10% / $7.86 / 4.36% / 66.97% 75.08% / $14.30 $0.70 / $0.95 / $0.25 / 1 83 / 72.25% / 99
Legs Vertical Bullish $17.80 (+0.34%) / 2.24M Bearish / 41 min 56 sec
951 09/18(0) CALL 45.00 / 50.00 $75 / $425 / 0.18 61.77% / $44.80 / 10.54% / > 1000% 76.21% / $45.75 $0.75 / $0.95 / $0.20 / 1 96 / 65.74% / 28
Legs Vertical Bearish $44.30 (-4.59%) / 1.27M Earnings: 10/29 Bullish / 40 min 55 sec
666 10/16(28) CALL 95.00 / 120.00 $75 / $2,425 / 0.03 76.17% / $14.97 / 0.62% / 7.66% 77.86% / $95.75 $0.75 / $1.05 / $0.30 / 34 95 / 64.87% / 38
Legs Vertical Bearish $86.7883 (-4.02%) / 3.27M Earnings: 11/03 Neutral / 40 min 58 sec
664 10/16(28) CALL 17.50 / 25.00 $35 / $715 / 0.05 75.89% / $9.83 / 1.37% / 17.81% 78.50% / $17.85 $0.35 / $0.75 / $0.40 / 4 68 / 63.06% / 65
Legs Vertical Bearish $15.26 (+3.18%) / 831K Neutral / 41 min 49 sec
10 10/30(42) PUT 10.00 / 8.00 $55 / $145 / 0.38 71.97% / $2.10 / 1.45% / 12.39% 73.66% / $9.45 $0.55 / $2.10 / $1.55 / 303 93 / 61.38% / 18
Legs Vertical Bullish $11.95 (+11.68%) / 149.07M Bullish / 42 min 33 sec
44 10/16(28) PUT 22.50 / 17.50 $125 / $375 / 0.33 73.40% / $7.83 / 2.09% / 28.16% 75.97% / $21.25 $1.25 / $2.00 / $0.75 / 1 80 / 61.19% / 97
Legs Vertical Bullish $27.70 (+1.84%) / 1.4M Bearish / 42 min
116 10/16(28) PUT 5.00 / 2.50 $110 / $140 / 0.79 74.13% / $48.92 / 34.94% / > 1000% 78.65% / $3.90 $1.10 / $1.60 / $0.50 / 4 75 / 61.16% / 99
Legs Vertical Bullish $5.65 (-4.72%) / 417K Earnings: 11/17 Bearish / 41 min 56 sec
904 10/16(28) CALL 4.00 / 9.00 $5 / $495 / 0.01 92.50% / $0.71 / 0.14% / 1.74% 92.76% / $4.05 $0.05 / $0.15 / $0.10 / 33 80 / 58.36% / 23
Legs Vertical Bearish $1.8998 (-3.07%) / 32.95M Earnings: 11/05 Bullish / 42 min 26 sec
133 11/20(63) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.55% / $6.10 / 3.21% / 18.89% 78.11% / $6.90 $0.60 / $1.00 / $0.40 / 2 97 / 57.36% / 6
Legs Vertical Bullish $10.48 (+10.08%) / 9.43M Bullish / 42 min 3 sec
543 10/16(28) PUT 35.00 / 25.00 $125 / $875 / 0.14 65.02% / $25.19 / 2.88% / 40.57% 72.14% / $33.75 $1.25 / $1.35 / $0.10 / 1 63 / 56.80% / 42
Legs Vertical Bullish $36.75 (+2.40%) / 1.24M Earnings: 11/24 Neutral / 42 min 23 sec
889 09/18(0) PUT 57.00 / 56.00 $35 / $65 / 0.54 60.72% / $10.82 / 16.64% / > 1000% 74.92% / $56.65 $0.35 / $0.40 / $0.05 / 1 63 / 55.79% / 75
Legs Vertical Bullish $57.18 (-0.47%) / 142K Bearish / 42 min 26 sec
990 09/18(0) CALL 20.00 / 25.00 $25 / $475 / 0.05 63.37% / $15.60 / 3.29% / > 1000% 69.74% / $20.25 $0.25 / $0.30 / $0.05 / 3 86 / 54.10% / 20
Legs Vertical Bearish $19.5383 (+2.35%) / 1.42M Earnings: 11/05 Bullish / 42 min 19 sec
913 10/16(28) CALL 45.00 / 70.00 $85 / $2,415 / 0.04 67.15% / $9.74 / 0.40% / 4.95% 69.98% / $45.85 $0.85 / $1.35 / $0.50 / 1 88 / 53.57% / 90
Legs Vertical Bearish $41.69 (+0.02%) / 2M Earnings: 11/03 Bearish / 42 min 31 sec
667 10/16(28) PUT 55.00 / 50.00 $200 / $300 / 0.67 59.47% / $10.46 / 3.49% / 50.86% 65.15% / $53.00 $2.00 / $4.00 / $2.00 / 5 75 / 52.86% / 11
Legs Vertical Bullish $56.66 (+1.32%) / 822K Earnings: 10/28 Bullish / 42 min 27 sec
918 10/16(28) CALL 7.50 / 10.00 $5 / $245 / 0.02 98.43% / $2.90 / 1.18% / 15.16% 98.47% / $7.55 $0.05 / $0.10 / $0.05 / 1 99 / 52.53% / 26
Legs Vertical Bearish $2.02 (-16.18%) / 18.4M Earnings: 11/10 Bullish / 42 min
58 11/20(63) PUT 2700.00 / 2600.00 $2,945 / $7,055 / 0.42 70.65% / $152.85 / 2.17% / 12.45% 72.36% / $2,670.55 $29.45 / $127.20 / $97.75 / 1 78 / 52.45% / 61
Legs Vertical Bullish $2956.00 (-1.75%) / 8.85M Earnings: 10/22 Neutral / 41 min 33 sec
43 10/16(28) PUT 7.50 / 5.00 $70 / $180 / 0.39 71.20% / $6.26 / 3.48% / 50.74% 74.51% / $6.80 $0.70 / $1.20 / $0.50 / 1 72 / 50.08% / 28
Legs Vertical Bullish $8.98 (+0.34%) / 220K Earnings: 11/17 Bullish / 42 min 10 sec
363 10/16(28) PUT 220.00 / 175.00 $580 / $3,920 / 0.15 67.65% / $1.62 / 0.04% / 0.50% 73.11% / $214.20 $5.80 / $6.80 / $1.00 / 30 72 / 49.64% / 73
Legs Vertical Bullish $234.25 (-0.03%) / 1.28M Earnings: 10/28 Bearish / 42 min
850 10/16(28) CALL 7.50 / 12.50 $30 / $470 / 0.06 68.86% / $13.45 / 2.86% / 40.29% 73.90% / $7.80 $0.30 / $0.40 / $0.10 / 2 92 / 48.87% / 8
Legs Vertical Bearish $6.84 (-0.87%) / 1.76M Earnings: 11/11 Bullish / 42 min 8 sec
80 10/09(21) PUT 25.50 / 22.00 $86 / $264 / 0.33 70.48% / $2.35 / 0.89% / 15.00% 74.47% / $24.64 $0.86 / $1.46 / $0.60 / 9 76 / 47.52% / 33
Legs Vertical Bullish $28.38 (+0.32%) / 3.67M Earnings: 09/22 Bullish / 42 min 3 sec
45 10/16(28) PUT 55.00 / 50.00 $120 / $380 / 0.32 74.37% / $2.43 / 0.64% / 7.96% 76.04% / $53.80 $1.20 / $3.40 / $2.20 / 14 44 / 46.25% / 92
Legs Vertical Bullish $65.63 (+12.30%) / 1.12M Earnings: 11/17 Bearish / 41 min 39 sec
137 10/30(42) PUT 11.00 / 8.00 $47 / $253 / 0.19 67.62% / $2.58 / 1.02% / 8.60% 73.86% / $10.53 $0.47 / $0.56 / $0.09 / 25 58 / 44.86% / 37
Legs Vertical Bullish $11.8398 (+3.04%) / 4.5M Neutral / 42 min 8 sec
789 10/16(28) PUT 30.00 / 10.00 $190 / $1,810 / 0.11 63.72% / $12.52 / 0.69% / 8.63% 70.16% / $28.10 $1.90 / $2.10 / $0.20 / 1 96 / 44.54% / 26
Legs Vertical Bullish $31.95 (-0.50%) / 2.07M Earnings: 10/29 Bullish / 42 min 31 sec
777 10/16(28) CALL 5.00 / 8.00 $25 / $275 / 0.09 76.20% / $1.69 / 0.61% / 7.62% 79.59% / $5.25 $0.25 / $0.35 / $0.10 / 1 87 / 44.27% / 6
Legs Vertical Bearish $4.0717 (+9.16%) / 5.85M Earnings: 11/03 Bullish / 42 min 14 sec
93 11/20(63) PUT 15.00 / 12.50 $85 / $165 / 0.52 70.65% / $15.37 / 9.32% / 62.83% 73.11% / $14.15 $0.85 / $2.25 / $1.40 / 1 67 / 43.92% / 0
Legs Vertical Bullish $17.93 (+0.28%) / 1.8M Bullish / 41 min 43 sec
42 10/30(42) PUT 14.00 / 10.00 $105 / $295 / 0.36 65.97% / $2.36 / 0.80% / 6.70% 72.31% / $12.95 $1.05 / $1.30 / $0.25 / 81 69 / 43.83% / 65
Legs Vertical Bullish $15.28 (+4.73%) / 5.87M Neutral / 41 min 46 sec
738 10/16(28) PUT 135.00 / 100.00 $215 / $3,285 / 0.07 65.89% / $0.01 / 0.00% / 0.01% 69.78% / $132.85 $2.15 / $3.20 / $1.05 / 1 78 / 43.66% / 17
Legs Vertical Bullish $141.8983 (+1.25%) / 8.44M Earnings: 11/10 Bullish / 42 min 40 sec
46 11/20(63) PUT 96.25 / 93.75 $70 / $180 / 0.39 71.52% / $0.95 / 0.53% / 2.91% 72.50% / $95.55 $0.70 / $4.15 / $3.45 / 14 87 / 42.98% / 29
Legs Vertical Bullish $106.97 (-3.05%) / 284.81M Earnings: 10/29 Bullish / 41 min 32 sec
34 10/16(28) PUT 14.00 / 13.00 $35 / $65 / 0.54 71.00% / $6.49 / 9.98% / 213.05% 72.00% / $13.65 $0.35 / $2.35 / $2.00 / 7 84 / 42.26% / 46
Legs Vertical Bullish $16.94 (+8.10%) / 59.74M Earnings: 11/04 Neutral / 42 min 29 sec
871 10/16(28) CALL 15.00 / 25.00 $35 / $965 / 0.04 68.11% / $20.90 / 2.17% / 29.32% 72.02% / $15.35 $0.35 / $0.55 / $0.20 / 92 55 / 41.44% / 0
Legs Vertical Bearish $13.8784 (+2.46%) / 4.69M Bullish / 41 min 39 sec
135 10/16(28) PUT 6.00 / 5.00 $33 / $67 / 0.49 65.46% / $1.01 / 1.51% / 19.64% 69.09% / $5.67 $0.33 / $0.68 / $0.35 / 8 82 / 41.20% / 90
Legs Vertical Bullish $6.51 (-5.52%) / 6.92M Bearish / 41 min 46 sec
37 10/16(28) PUT 7.00 / 6.00 $25 / $75 / 0.33 75.46% / $1.82 / 2.43% / 33.43% 76.68% / $6.75 $0.25 / $0.70 / $0.45 / 46 69 / 41.11% / 70
Legs Vertical Bullish $9.3401 (-1.48%) / 34.87M Bearish / 42 min 27 sec
216 10/16(28) PUT 7.50 / 2.50 $85 / $415 / 0.21 68.55% / $3.34 / 0.80% / 10.09% 75.01% / $6.65 $0.85 / $0.90 / $0.05 / 5 67 / 41.09% / 52
Legs Vertical Bullish $8.5983 (+1.28%) / 1.13M Neutral / 41 min 56 sec
804 10/16(28) CALL 240.00 / 310.00 $800 / $6,200 / 0.13 65.72% / $30.80 / 0.50% / 6.13% 71.69% / $248.00 $8.00 / $11.20 / $3.20 / 1 44 / 40.45% / 69
Legs Vertical Bearish $225.8777 (+6.07%) / 650K Earnings: 10/29 Bearish / 40 min 23 sec
356 10/16(28) PUT 120.00 / 90.00 $765 / $2,235 / 0.34 60.38% / $15.42 / 0.69% / 8.60% 69.91% / $112.35 $7.65 / $8.60 / $0.95 / 1 36 / 40.03% / 26
Legs Vertical Bullish $123.43 (-0.05%) / 966K Earnings: 11/11 Bullish / 41 min 56 sec
800 10/16(28) PUT 35.00 / 22.50 $110 / $1,140 / 0.10 63.24% / $23.55 / 2.07% / 27.81% 69.48% / $33.90 $1.10 / $1.40 / $0.30 / 14 50 / 39.62% / 53
Legs Vertical Bullish $36.50 (+6.23%) / 2.32M Earnings: 11/16 Neutral / 41 min 59 sec
726 10/16(28) CALL 120.00 / 150.00 $230 / $2,770 / 0.08 67.76% / $65.58 / 2.37% / 32.42% 72.68% / $122.30 $2.30 / $3.70 / $1.40 / 12 84 / 38.96% / 3
Legs Vertical Bearish $113.7217 (-0.36%) / 3.6M Earnings: 10/22 Bullish / 41 min 32 sec
342 10/30(42) CALL 88.50 / 110.00 $102 / $2,048 / 0.05 77.93% / $36.21 / 1.77% / 15.31% 80.24% / $89.52 $1.02 / $1.42 / $0.40 / 24 85 / 38.93% / 40
Legs Vertical Bearish $80.50 (-1.72%) / 10.51M Earnings: 10/15 / Ex-Div: 12/17 ($0.34) Neutral / 40 min 26 sec
881 10/16(28) CALL 45.00 / 65.00 $80 / $1,920 / 0.04 67.62% / $5.01 / 0.26% / 3.18% 70.61% / $45.80 $0.80 / $1.70 / $0.90 / 24 55 / 38.91% / 2
Legs Vertical Bearish $41.90 (-3.94%) / 1.26M Earnings: 10/28 Bullish / 42 min 37 sec
195 10/16(28) PUT 260.00 / 230.00 $464 / $2,536 / 0.18 69.27% / $6.59 / 0.26% / 3.16% 74.49% / $255.36 $4.64 / $5.75 / $1.11 / 8 62 / 38.72% / 46
Legs Vertical Bullish $272.45 (-1.19%) / 11.63M Earnings: 10/30 Neutral / 42 min 26 sec
649 10/16(28) PUT 20.00 / 12.50 $65 / $685 / 0.10 65.83% / $5.30 / 0.77% / 9.69% 71.09% / $19.35 $0.65 / $0.85 / $0.20 / 62 41 / 38.27% / 70
Legs Vertical Bullish $21.3483 (-4.14%) / 6.36M Bearish / 41 min 49 sec
68 11/20(63) PUT 130.00 / 120.00 $265 / $735 / 0.36 71.77% / $6.01 / 0.82% / 4.56% 73.92% / $127.35 $2.65 / $8.05 / $5.40 / 30 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.53M Earnings: 11/18 Neutral / 41 min 57 sec
754 10/16(28) CALL 65.00 / 90.00 $110 / $2,390 / 0.05 83.43% / $27.25 / 1.14% / 14.58% 84.95% / $66.10 $1.10 / $1.80 / $0.70 / 1 12 / 38.05% / 83
Legs Vertical Bearish $51.60 (-2.46%) / 470K Bearish / 41 min 43 sec
466 09/25(7) CALL 305.00 / 320.00 $265 / $1,235 / 0.22 70.99% / $5.23 / 0.42% / 19.42% 75.63% / $307.65 $2.65 / $4.50 / $1.85 / 1 79 / 37.95% / 54
Legs Vertical Bearish $295.50 (-0.85%) / 4.33M Earnings: 10/27 Neutral / 40 min 58 sec
983 10/16(28) CALL 35.00 / 55.00 $110 / $1,890 / 0.06 59.90% / $12.76 / 0.68% / 8.41% 64.94% / $36.10 $1.10 / $1.85 / $0.75 / 30 59 / 37.92% / 61
Legs Vertical Bearish $33.8983 (+3.66%) / 1.7M Earnings: 11/10 Neutral / 42 min 22 sec
257 11/20(63) PUT 75.00 / 60.00 $395 / $1,105 / 0.36 64.27% / $1.36 / 0.12% / 0.68% 71.19% / $71.05 $3.95 / $5.95 / $2.00 / 11 43 / 37.63% / 46
Legs Vertical Bullish $79.81 (-1.49%) / 9.85M Earnings: 11/18 Neutral / 41 min 56 sec
79 11/20(63) PUT 390.00 / 340.00 $1,350 / $3,650 / 0.37 69.54% / $1.08 / 0.03% / 0.16% 72.69% / $376.50 $13.50 / $27.40 / $13.90 / 12 60 / 37.48% / 26
Legs Vertical Bullish $439.75 (+6.44%) / 22.18M Earnings: 12/03 Bullish / 41 min 46 sec
176 11/20(63) CALL 125.00 / 135.00 $190 / $810 / 0.24 73.87% / $4.63 / 0.57% / 3.17% 77.40% / $126.90 $1.90 / $2.00 / $0.10 / 10 85 / 37.18% / 35
Legs Vertical Bearish $116.26 (+0.92%) / 2.6M Earnings: 12/01 / Ex-Div: 09/18 ($0.58) Neutral / 40 min 25 sec
741 10/16(28) CALL 65.00 / 85.00 $275 / $1,725 / 0.16 65.88% / $15.31 / 0.89% / 11.19% 72.49% / $67.75 $2.75 / $3.30 / $0.55 / 4 72 / 37.03% / 69
Legs Vertical Bearish $60.8583 (+2.25%) / 13.02M Earnings: 11/04 Bearish / 42 min 24 sec
165 11/20(63) PUT 235.00 / 200.00 $795 / $2,705 / 0.29 68.15% / $20.58 / 0.76% / 4.24% 73.78% / $227.05 $7.95 / $11.45 / $3.50 / 15 70 / 36.99% / 20
Legs Vertical Bullish $252.50 (-0.91%) / 28.02M Earnings: 10/28 Bullish / 42 min 31 sec
669 10/16(28) PUT 11.00 / 7.00 $35 / $365 / 0.10 65.40% / $4.99 / 1.37% / 17.68% 70.94% / $10.65 $0.35 / $0.45 / $0.10 / 343 54 / 36.52% / 25
Legs Vertical Bullish $11.6717 (-0.67%) / 3.59M Bullish / 40 min 41 sec
147 10/30(42) PUT 126.00 / 100.00 $285 / $2,315 / 0.12 69.65% / $58.68 / 2.53% / 22.57% 74.96% / $123.15 $2.85 / $3.60 / $0.75 / 27 69 / 36.16% / 70
Legs Vertical Bullish $133.9883 (+0.04%) / 3.35M Earnings: 10/21 Bearish / 41 min 19 sec
77 11/20(63) PUT 200.00 / 180.00 $505 / $1,495 / 0.34 72.46% / $26.00 / 1.74% / 9.90% 75.30% / $194.95 $5.05 / $11.75 / $6.70 / 5 47 / 35.73% / 48
Legs Vertical Bullish $225.50 (+1.64%) / 1.91M Earnings: 11/04 Neutral / 42 min 20 sec
565 11/20(63) CALL 1650.00 / 1780.00 $1,590 / $11,410 / 0.14 81.89% / $28.55 / 0.25% / 1.38% 83.57% / $1,665.90 $15.90 / $25.50 / $9.60 / 8 75 / 35.69% / 33
Legs Vertical Bearish $1459.9883 (-2.38%) / 3.09M Earnings: 10/22 Bullish / 42 min 10 sec
435 10/16(28) CALL 270.00 / 320.00 $580 / $4,420 / 0.13 69.97% / $5.87 / 0.13% / 1.61% 74.66% / $275.80 $5.80 / $7.90 / $2.10 / 2 65 / 35.45% / 37
Legs Vertical Bearish $252.28 (-0.44%) / 825K Earnings: 11/04 Neutral / 42 min 25 sec
682 10/16(28) PUT 10.00 / 2.50 $30 / $720 / 0.04 77.80% / $13.50 / 1.88% / 24.98% 80.21% / $9.70 $0.30 / $0.35 / $0.05 / 20 55 / 34.87% / 30
Legs Vertical Bullish $12.1517 (-3.33%) / 2.32M Earnings: 11/16 Bullish / 42 min
660 09/25(7) PUT 1410.00 / 1340.00 $995 / $6,005 / 0.17 72.57% / $55.54 / 0.92% / 47.21% 76.82% / $1,400.05 $9.95 / $12.70 / $2.75 / 2 74 / 34.40% / 35
Legs Vertical Bullish $1451.2351 (-2.41%) / 3.14M Earnings: 10/22 Neutral / 42 min 10 sec
787 10/16(28) PUT 7.50 / 2.50 $10 / $490 / 0.02 78.50% / $0.09 / 0.02% / 0.22% 79.63% / $7.40 $0.10 / $0.15 / $0.05 / 59 70 / 34.24% / 23
Legs Vertical Bullish $9.05 (+0.89%) / 3.51M Earnings: 11/09 Bullish / 41 min 48 sec
971 10/16(28) CALL 80.00 / 105.00 $185 / $2,315 / 0.08 58.77% / $50.07 / 2.16% / 29.28% 65.22% / $81.85 $1.85 / $3.20 / $1.35 / 164 50 / 34.11% / 51
Legs Vertical Bearish $78.35 (+0.98%) / 2.33M Earnings: 11/11 Neutral / 42 min 18 sec
694 10/16(28) CALL 15.00 / 20.00 $25 / $475 / 0.05 81.80% / $2.49 / 0.52% / 6.47% 83.47% / $15.25 $0.25 / $0.50 / $0.25 / 2 95 / 33.86% / 17
Legs Vertical Bearish $12.3417 (+2.51%) / 2.35M Earnings: 09/22 Bullish / 40 min 28 sec
115 11/20(63) PUT 75.00 / 65.00 $310 / $690 / 0.45 67.74% / $14.37 / 2.08% / 11.94% 71.04% / $71.90 $3.10 / $7.60 / $4.50 / 52 42 / 33.80% / 50
Legs Vertical Bullish $83.77 (+1.69%) / 9.65M Earnings: 11/05 Neutral / 41 min 56 sec
625 10/16(28) CALL 17.50 / 25.00 $35 / $715 / 0.05 75.84% / $15.56 / 2.18% / 29.49% 78.71% / $17.85 $0.35 / $0.45 / $0.10 / 10 65 / 33.76% / 52
Legs Vertical Bearish $15.45 (+0.46%) / 390K Earnings: 09/23 Neutral / 41 min 14 sec
475 10/16(28) CALL 200.00 / 230.00 $205 / $2,795 / 0.07 71.99% / $50.77 / 1.82% / 24.11% 75.60% / $202.05 $2.05 / $2.30 / $0.25 / 27 82 / 33.39% / 44
Legs Vertical Bearish $189.96 (-1.44%) / 873K Earnings: 09/29 Neutral / 40 min 46 sec
263 10/16(28) CALL 165.00 / 185.00 $235 / $1,765 / 0.13 73.89% / $2.60 / 0.15% / 1.78% 77.56% / $167.35 $2.35 / $2.80 / $0.45 / 20 53 / 33.32% / 77
Legs Vertical Bearish $154.04 (-0.26%) / 686K Earnings: 10/27 Bearish / 40 min 45 sec
622 11/20(63) PUT 60.00 / 22.50 $320 / $3,430 / 0.09 72.95% / $109.01 / 3.18% / 18.68% 77.70% / $56.80 $3.20 / $3.60 / $0.40 / 1 42 / 33.32% / 32
Legs Vertical Bullish $69.3317 (-1.21%) / 1000K Earnings: 11/10 Bullish / 42 min 29 sec
999 11/20(63) CALL 0.50 / 3.00 $10 / $240 / 0.04 69.81% / $2.49 / 1.04% / 5.81% 75.96% / $0.60 $0.10 / $0.15 / $0.05 / 10 69 / 33.02% / 36
Legs Vertical Bearish $0.469 (-12.27%) / 43.87M Earnings: 11/10 Neutral / 40 min 39 sec
544 10/16(28) CALL 40.00 / 50.00 $60 / $940 / 0.06 74.79% / $6.29 / 0.67% / 8.33% 77.58% / $40.60 $0.60 / $0.95 / $0.35 / 5 85 / 33.01% / 20
Legs Vertical Bearish $36.21 (-3.80%) / 10.25M Earnings: 11/05 Bullish / 42 min 17 sec
271 11/20(63) PUT 30.00 / 22.50 $250 / $500 / 0.50 65.67% / $26.40 / 5.28% / 32.53% 71.41% / $27.50 $2.50 / $4.40 / $1.90 / 21 79 / 32.98% / 25
Legs Vertical Bullish $32.79 (+1.36%) / 6.49M Earnings: 11/09 Bullish / 42 min 19 sec
164 11/20(63) PUT 7.00 / 6.00 $30 / $70 / 0.43 66.65% / $0.20 / 0.29% / 1.58% 70.54% / $6.70 $0.30 / $0.65 / $0.35 / 6 71 / 32.92% / 71
Legs Vertical Bullish $7.69 (+1.99%) / 1.21M Bearish / 42 min 31 sec
844 10/16(28) CALL 535.00 / 575.00 $187 / $3,813 / 0.05 89.99% / $5.01 / 0.13% / 1.59% 90.53% / $536.87 $1.87 / $2.67 / $0.80 / 10 77 / 32.89% / 22
Legs Vertical Bearish $467.55 (-1.42%) / 7.07M Earnings: 12/09 Bullish / 41 min 34 sec
957 10/16(28) CALL 220.00 / 270.00 $550 / $4,450 / 0.12 57.24% / $182.06 / 4.09% / 61.80% 66.40% / $225.50 $5.50 / $6.00 / $0.50 / 1 77 / 32.39% / 28
Legs Vertical Bearish $217.00 (+1.22%) / 217K Earnings: 10/29 Bullish / 40 min 45 sec
769 10/16(28) CALL 8.00 / 12.00 $15 / $385 / 0.04 74.40% / $4.00 / 1.04% / 13.19% 76.83% / $8.15 $0.15 / $0.25 / $0.10 / 84 53 / 32.37% / 34
Legs Vertical Bearish $7.0317 (-1.24%) / 25.55M Earnings: 10/29 Neutral / 42 min 29 sec
489 11/20(63) PUT 95.00 / 70.00 $400 / $2,100 / 0.19 67.00% / $46.83 / 2.23% / 12.83% 73.84% / $91.00 $4.00 / $4.90 / $0.90 / 16 64 / 32.29% / 4
Legs Vertical Bullish $101.65 (-0.22%) / 1.21M Earnings: 10/28 Bullish / 40 min 45 sec
938 10/02(14) PUT 2000.00 / 1900.00 $560 / $9,440 / 0.06 90.17% / $92.48 / 0.98% / 25.02% 90.78% / $1,994.40 $5.60 / $10.40 / $4.80 / 15 80 / 32.22% / 25
Legs Vertical Bullish $2187.3965 (-1.30%) Bullish / 41 min 52 sec
69 11/20(63) PUT 67.50 / 62.50 $128 / $372 / 0.34 71.85% / $4.21 / 1.13% / 6.35% 74.62% / $66.22 $1.28 / $3.00 / $1.72 / 4 47 / 32.20% / 49
Legs Vertical Bullish $74.50 (+0.17%) / 9.56M Earnings: 11/11 Neutral / 42 min 29 sec
122 10/30(42) PUT 410.00 / 370.00 $655 / $3,345 / 0.20 78.94% / $17.95 / 0.54% / 4.45% 81.00% / $403.45 $6.55 / $12.65 / $6.10 / 1 67 / 31.98% / 51
Legs Vertical Bullish $469.96 (-0.05%) / 6.68M Earnings: 10/20 Neutral / 40 min 45 sec
914 09/25(7) PUT 480.00 / 475.00 $205 / $295 / 0.70 58.39% / $0.02 / 0.01% / 0.30% 60.48% / $477.95 $2.05 / $10.75 / $8.70 / 1 74 / 31.92% / 16
Legs Vertical Bullish $487.57 (-2.20%) / 17.39M Earnings: 11/05 Bullish / 40 min 41 sec
28 11/20(63) CALL 11825.00 / 11950.00 $3,190 / $9,310 / 0.34 74.10% / $35.51 / 0.38% / 2.11% 74.74% / $11,856.90 $31.90 / $235.50 / $203.60 / 2 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 41 min 20 sec
186 10/16(28) PUT 105.00 / 70.00 $637 / $2,863 / 0.22 68.45% / $21.26 / 0.74% / 9.28% 74.52% / $98.63 $6.37 / $7.60 / $1.23 / 10 80 / 31.79% / 36
Legs Vertical Bullish $116.57 (-3.79%) / 57.68M Ex-Div: 09/23 ($0.03) Neutral / 40 min 34 sec
180 11/20(63) PUT 250.00 / 200.00 $1,020 / $3,980 / 0.26 70.09% / $85.13 / 2.14% / 12.28% 75.66% / $239.80 $10.20 / $13.20 / $3.00 / 4 47 / 31.69% / 42
Legs Vertical Bullish $272.0001 (-2.48%) / 638K Earnings: 11/12 Neutral / 42 min 23 sec
243 10/16(28) CALL 85.00 / 95.00 $165 / $835 / 0.20 69.04% / $0.14 / 0.02% / 0.20% 74.35% / $86.65 $1.65 / $2.15 / $0.50 / 31 50 / 31.64% / 54
Legs Vertical Bearish $81.9777 (-2.56%) / 2M Ex-Div: 11/24 ($0.40) Neutral / 41 min 34 sec
644 10/16(28) PUT 12.50 / 7.50 $28 / $472 / 0.06 76.84% / $2.39 / 0.51% / 6.24% 79.26% / $12.22 $0.28 / $0.37 / $0.09 / 18 46 / 31.64% / 23
Legs Vertical Bullish $14.4807 (-3.07%) / 10.71M Earnings: 11/12 Bullish / 40 min 41 sec
249 10/16(28) PUT 430.00 / 360.00 $895 / $6,105 / 0.15 69.30% / $70.11 / 1.15% / 14.69% 74.54% / $421.05 $8.95 / $10.60 / $1.65 / 3 52 / 31.55% / 35
Legs Vertical Bullish $453.0883 (-0.16%) / 1.45M Earnings: 10/21 Neutral / 42 min 31 sec
509 10/16(28) PUT 13.00 / 8.00 $20 / $480 / 0.04 70.89% / $12.30 / 2.56% / 35.49% 74.48% / $12.80 $0.20 / $0.25 / $0.05 / 18 46 / 31.55% / 58
Legs Vertical Bullish $13.8983 (-7.28%) / 47.04M Earnings: 12/02 Neutral / 41 min 26 sec
959 10/16(28) CALL 12.50 / 17.50 $40 / $460 / 0.09 59.41% / $21.42 / 4.66% / 72.65% 68.41% / $12.90 $0.40 / $0.45 / $0.05 / 20 48 / 31.46% / 35
Legs Vertical Bearish $12.2017 (-5.05%) / 8M Earnings: 11/05 Neutral / 40 min 55 sec
699 10/16(28) CALL 14.00 / 18.00 $15 / $385 / 0.04 79.26% / $7.08 / 1.84% / 24.46% 81.24% / $14.15 $0.15 / $0.20 / $0.05 / 66 63 / 31.36% / 17
Legs Vertical Bearish $12.52 (-5.15%) / 2M Earnings: 10/13 Bullish / 41 min 59 sec
603 10/16(28) CALL 15.00 / 20.00 $25 / $475 / 0.05 75.99% / $5.23 / 1.10% / 14.03% 78.52% / $15.25 $0.25 / $0.35 / $0.10 / 42 42 / 31.22% / 17
Legs Vertical Bearish $13.3317 (-0.81%) / 938K Earnings: 10/22 Bullish / 40 min 49 sec
897 10/16(28) PUT 22.50 / 7.50 $55 / $1,445 / 0.04 62.11% / $14.59 / 1.01% / 12.81% 65.87% / $21.95 $0.55 / $1.10 / $0.55 / 1 60 / 31.14% / 83
Legs Vertical Bullish $23.5083 (+4.71%) / 2.46M Earnings: 11/03 Bearish / 42 min 15 sec
368 10/16(28) PUT 12.00 / 4.00 $73 / $727 / 0.10 69.10% / $15.83 / 2.18% / 29.50% 74.61% / $11.27 $0.73 / $0.77 / $0.04 / 11 73 / 31.11% / 48
Legs Vertical Bullish $13.40 (+1.44%) / 3.73M Earnings: 09/24 Neutral / 41 min 46 sec
360 10/16(28) CALL 185.00 / 210.00 $372 / $2,128 / 0.18 68.03% / $27.95 / 1.31% / 16.95% 73.93% / $188.72 $3.72 / $4.40 / $0.68 / 1 70 / 31.07% / 33
Legs Vertical Bearish $176.70 (+0.52%) / 13.5M Earnings: 10/15 Bullish / 42 min 22 sec
84 11/20(63) PUT 160.00 / 145.00 $370 / $1,130 / 0.33 72.95% / $1.38 / 0.12% / 0.67% 74.96% / $156.30 $3.70 / $11.70 / $8.00 / 3 55 / 31.06% / 43
Legs Vertical Bullish $186.2083 (-0.44%) / 1.43M Earnings: 11/04 Neutral / 42 min 24 sec
1 10/30(42) CALL 282.50 / 288.00 $148 / $402 / 0.37 71.62% / $0.58 / 0.14% / 1.17% 73.18% / $283.98 $1.48 / $4.85 / $3.37 / 33 80 / 31.03% / 13
Legs Vertical Bearish $266.99 (-1.23%) / 84.51M Ex-Div: 09/21 ($0.42) Bullish / 42 min 2 sec
562 10/16(28) CALL 90.00 / 110.00 $280 / $1,720 / 0.16 67.33% / $3.22 / 0.19% / 2.27% 73.18% / $92.80 $2.80 / $3.10 / $0.30 / 139 82 / 30.96% / 26
Legs Vertical Bearish $84.54 (-2.47%) / 4.18M Ex-Div: 09/23 ($0.005) Bullish / 40 min 36 sec
188 10/16(28) PUT 13.00 / 10.00 $105 / $195 / 0.54 65.23% / $11.27 / 5.78% / 96.27% 70.48% / $11.95 $1.05 / $1.70 / $0.65 / 1 50 / 30.72% / 59
Legs Vertical Bullish $14.06 (+0.29%) / 2.45M Earnings: 11/11 Neutral / 42 min
876 10/02(14) CALL 1.50 / 2.50 $10 / $90 / 0.11 77.36% / $2.87 / 3.18% / 105.01% 81.47% / $1.60 $0.10 / $0.15 / $0.05 / 4 60 / 30.69% / 46
Legs Vertical Bearish $1.19 (+15.53%) / 42.61M Neutral / 42 min 1 sec
316 10/16(28) CALL 150.00 / 170.00 $240 / $1,760 / 0.14 70.23% / $34.35 / 1.95% / 26.10% 75.31% / $152.40 $2.40 / $2.95 / $0.55 / 2 46 / 30.66% / 91
Legs Vertical Bearish $142.84 (-2.41%) / 1.69M Bearish / 41 min 9 sec
220 10/30(42) PUT 129.00 / 105.00 $155 / $2,245 / 0.07 69.02% / $24.67 / 1.10% / 9.29% 72.79% / $127.45 $1.55 / $1.91 / $0.36 / 6 67 / 30.61% / 55
Legs Vertical Bullish $135.32 (-1.00%) / 18.19M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 40 min 15 sec
333 10/16(28) PUT 380.00 / 320.00 $855 / $5,145 / 0.17 67.02% / $64.85 / 1.26% / 16.22% 73.14% / $371.45 $8.55 / $10.30 / $1.75 / 4 76 / 30.53% / 44
Legs Vertical Bullish $397.59 (+0.64%) / 764K Earnings: 10/08 Neutral / 41 min 14 sec
463 11/20(63) PUT 55.00 / 40.00 $200 / $1,300 / 0.15 69.33% / $12.10 / 0.93% / 5.20% 74.74% / $53.00 $2.00 / $2.45 / $0.45 / 76 57 / 30.24% / 78
Legs Vertical Bullish $59.8217 (-0.88%) / 7.18M Earnings: 10/23 Bearish / 42 min 39 sec
725 10/16(28) CALL 55.00 / 70.00 $40 / $1,460 / 0.03 71.68% / $2.63 / 0.18% / 2.18% 73.47% / $55.40 $0.40 / $0.55 / $0.15 / 42 59 / 30.16% / 13
Legs Vertical Bearish $51.39 (+0.19%) / 1.07M Earnings: 11/04 Bullish / 42 min 22 sec