Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

SRPT

11/17(53)

CALL

150.00 / 160.00

$280 / $720 / 0.39

80.95% / $106.05 / 14.73% / 132.48%

82.63% / $152.80

$2.80 / $17.60 / $14.80 / 13

99 / 100.00% / 23

Legs

Vertical

Bearish

$119.11 (-0.37%) / 553K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SRPT	Short (Sell)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	160.00	13.60%	$12.60 / 31	$14.80 / 13	2 / 4,665	133.601709%	0.322569	-0.160879	0.007189	0.170822	0.047344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	170.00	9.55%	$8.90 / 16	$12.30 / 19	0 / 904	127.215161%	0.271973	-0.148529	0.006649	0.157989	0.040486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	165.00	11.41%	$10.60 / 21	$13.00 / 10	0 / 394	128.754368%	0.296394	-0.154897	0.006928	0.164623	0.043822

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	175.00	7.96%	$7.60 / 19	$10.70 / 19	0 / 107	123.650135%	0.249259	-0.141897	0.006357	0.151051	0.037340

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	145.00	22.39%	$18.10 / 20	$20.30 / 5	27 / 701	143.458039%	0.411799	-0.175090	0.007797	0.185271	0.058904
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	165.00	11.41%	$10.60 / 21	$13.00 / 10	0 / 394	128.754368%	0.296394	-0.154897	0.006928	0.164623	0.043822

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	100.00	20.66%	$8.80 / 5	$10.20 / 5	0 / 1	132.627305%	-0.228434	-0.162435	0.007626	0.114448	-0.033301
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	75.00	6.31%	$2.60 / 10	$3.60 / 10	1 / 1	143.473604%	-0.052858	-0.058468	0.002718	0.040786	-0.007275

AMAM

11/17(53)

PUT

10.00 / 7.50

$80 / $170 / 0.47

73.96% / $17.96 / 10.57% / 85.29%

75.80% / $9.20

$0.80 / $3.00 / $2.20 / 20

99 / 100.00% / 67

Legs

Vertical

Bullish

$11.0001 (-7.09%) / 249K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AMAM	Short (Sell)	11/17/2023 (M)	PUT	10.00	26.04%	$3.00 / 26	$3.60 / 90	0 / 30	244.206011%	-0.197413	-0.041259	0.016040	0.012316	-0.011718
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	7.50	20.84%	$1.75 / 20	$2.20 / 20	0 / 54	254.858987%	-0.149800	-0.034742	0.013452	0.010329	-0.008066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	7.50	22.31%	$1.25 / 50	$1.60 / 20	6 / 969	289.757246%	-0.178889	-0.055132	0.021161	0.008266	-0.003396
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	5.00	16.77%	$0.35 / 20	$0.55 / 5	3 / 561	281.408085%	-0.098889	-0.036806	0.014093	0.005505	-0.001686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	10.00	30.06%	$2.60 / 10	$2.85 / 80	2 / 901	286.044025%	-0.255175	-0.067576	0.026006	0.010159	-0.005312
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	7.50	22.31%	$1.25 / 50	$1.60 / 20	6 / 969	289.757246%	-0.178889	-0.055132	0.021161	0.008266	-0.003396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	7.50	20.84%	$1.75 / 20	$2.20 / 20	0 / 54	254.858987%	-0.149800	-0.034742	0.013452	0.010329	-0.008066
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	5.00	16.98%	$0.85 / 25	$0.95 / 20	0 / 7	264.950502%	-0.096801	-0.025662	0.009896	0.007598	-0.004622

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	26.04%	$3.00 / 26	$3.60 / 90	0 / 30	244.206011%	-0.197413	-0.041259	0.016040	0.012316	-0.011718
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	5.00	16.98%	$0.85 / 25	$0.95 / 20	0 / 7	264.950502%	-0.096801	-0.025662	0.009896	0.007598	-0.004622

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	10.00	30.06%	$2.60 / 10	$2.85 / 80	2 / 901	286.044025%	-0.255175	-0.067576	0.026006	0.010159	-0.005312
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	5.00	16.77%	$0.35 / 20	$0.55 / 5	3 / 561	281.408085%	-0.098889	-0.036806	0.014093	0.005505	-0.001686

10/20(25)

PUT

93.00 / 88.00

$110 / $390 / 0.28

66.88% / $7.77 / 1.99% / 26.70%

73.44% / $91.90

$1.10 / $1.65 / $0.55 / 1

99 / 100.00% / 6

Legs

Vertical

Bullish

$94.93 (-1.03%) / 4.9M

Earnings: 10/19 / Ex-Div: 09/26 ($1.30)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
PM	Short (Sell)	10/20/2023 (M)	PUT	93.00	33.12%	$1.65 / 241	$1.75 / 330	0 / 63	25.729430%	-0.367973	-0.052755	0.046465	0.101036	-0.029591
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	88.00	10.00%	$0.50 / 338	$0.55 / 1	1 / 11	27.077591%	-0.161703	-0.034296	0.030245	0.065767	-0.012824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	92.00	27.12%	$1.30 / 321	$1.40 / 264	3 / 55	25.724025%	-0.321194	-0.050139	0.044173	0.096052	-0.025747
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	88.00	10.00%	$0.50 / 338	$0.55 / 1	1 / 11	27.077591%	-0.161703	-0.034296	0.030245	0.065767	-0.012824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	94.00	31.50%	$1.00 / 275	$1.10 / 77	192 / 107	29.337466%	-0.365016	-0.100198	0.088408	0.053031	-0.007869
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	92.00	12.36%	$0.40 / 368	$0.50 / 554	328 / 67	28.889521%	-0.203957	-0.075455	0.066644	0.039976	-0.004372

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	92.00	27.12%	$1.30 / 321	$1.40 / 264	3 / 55	25.724025%	-0.321194	-0.050139	0.044173	0.096052	-0.025747
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	86.00	5.39%	$0.30 / 403	$0.40 / 307	2 / 5	28.721825%	-0.104162	-0.025303	0.022324	0.048543	-0.008224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	91.00	21.78%	$1.05 / 248	$1.15 / 193	1 / 1	26.263771%	-0.276614	-0.046846	0.041283	0.089768	-0.022108
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	88.00	10.00%	$0.50 / 338	$0.55 / 1	1 / 11	27.077591%	-0.161703	-0.034296	0.030245	0.065767	-0.012824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	91.00	24.10%	$1.15 / 77	$1.35 / 576	0 / 43	25.142823%	-0.294119	-0.043275	0.038126	0.102916	-0.029402
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	85.00	5.60%	$0.35 / 98	$0.45 / 156	0 / 3	28.962968%	-0.103520	-0.022609	0.019942	0.053829	-0.010195

KMX

10/06(11)

CALL

81.00 / 85.00

$100 / $300 / 0.33

69.63% / $0.49 / 0.16% / 3.85%

73.58% / $82.00

$1.00 / $2.35 / $1.35 / 10

99 / 100.00% / 30

Legs

Vertical

Bearish

$76.90 (-2.53%) / 1.9M

Earnings: 10/05

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
KMX	Short (Sell)	10/06/2023 (W)	CALL	81.00	30.37%	$2.35 / 56	$2.50 / 68	1 / 2	63.661047%	0.404253	-0.154980	0.033024	0.060487	0.011514
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	85.00	16.55%	$1.25 / 5	$1.35 / 10	0 / 7	62.333779%	0.288140	-0.135972	0.029091	0.053284	0.008316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	73.00	28.97%	$2.20 / 52	$2.40 / 61	12 / 44	66.721173%	-0.329826	-0.138066	0.030865	0.056532	-0.011578
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	69.00	15.57%	$1.15 / 56	$1.25 / 24	6 / 1	68.397073%	-0.208860	-0.110142	0.024489	0.044855	-0.007224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	73.00	28.97%	$2.20 / 52	$2.40 / 61	12 / 44	66.721173%	-0.329826	-0.138066	0.030865	0.056532	-0.011578
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	68.00	13.06%	$0.95 / 40	$1.05 / 25	5 / 615	68.779928%	-0.182406	-0.101554	0.022555	0.041312	-0.006288

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	74.00	28.80%	$2.30 / 43	$2.45 / 2	11 / 139	83.321241%	-0.335710	-0.191751	0.042560	0.041575	-0.006111
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	71.00	14.79%	$1.40 / 34	$1.55 / 66	18 / 206	86.065255%	-0.212939	-0.153393	0.033916	0.033131	-0.003835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	81.00	30.37%	$2.35 / 56	$2.50 / 68	1 / 2	63.661047%	0.404253	-0.154980	0.033024	0.060487	0.011514
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	86.00	13.93%	$1.05 / 21	$1.15 / 10	1 / 4	62.113174%	0.262513	-0.129772	0.027787	0.050896	0.007597

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	74.00	28.80%	$2.30 / 43	$2.45 / 2	11 / 139	83.321241%	-0.335710	-0.191751	0.042560	0.041575	-0.006111
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	70.00	11.43%	$1.15 / 157	$1.30 / 181	54 / 205	86.438535%	-0.177798	-0.137599	0.030393	0.029689	-0.003192

103

MORF

10/20(25)

PUT

35.00 / 22.50

$220 / $1,030 / 0.21

70.15% / $79.67 / 7.73% / 144.50%

78.07% / $32.80

$2.20 / $2.60 / $0.40 / 6

99 / 100.00% / 85

Legs

Vertical

Bullish

$35.64 (-30.66%) / 5.88M

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MORF	Short (Sell)	10/20/2023 (M)	PUT	35.00	29.85%	$2.60 / 6	$2.95 / 20	75 / 7	105.041178%	-0.318699	-0.068927	0.031034	0.038641	-0.011964
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	22.50	3.73%	0 / 0	$0.40 / 10	3 / 1	135.662563%	-0.025814	-0.011768	0.005219	0.006498	-0.000887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	29.85%	$2.60 / 6	$2.95 / 20	75 / 7	105.041178%	-0.318699	-0.068927	0.031034	0.038641	-0.011964
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	5.97%	$0.35 / 37	$0.90 / 45	72 / 1	128.277070%	-0.055410	-0.021889	0.009727	0.012111	-0.001933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	19.85%	$1.90 / 6	$2.30 / 10	232 / 183	99.438278%	0.356595	-0.075368	0.032415	0.040360	0.008989
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	55.00	3.52%	$0.45 / 5	$0.70 / 11	164 / 72	97.472184%	0.149766	-0.046815	0.020247	0.025211	0.003945

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	19.85%	$1.90 / 6	$2.30 / 10	232 / 183	99.438278%	0.356595	-0.075368	0.032415	0.040360	0.008989
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	1.30%	$0.20 / 6	$0.45 / 31	332 / 626	99.488438%	0.092107	-0.033152	0.014361	0.017881	0.002461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	19.85%	$1.90 / 6	$2.30 / 10	232 / 183	99.438278%	0.356595	-0.075368	0.032415	0.040360	0.008989
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.45%	$0.15 / 2	$0.30 / 31	5 / 800	104.853690%	0.055347	-0.022408	0.009718	0.012101	0.001496

107

SPR

11/17(53)

PUT

14.00 / 11.00

$65 / $235 / 0.28

68.29% / $0.11 / 0.05% / 0.29%

73.83% / $13.35

$0.65 / $0.95 / $0.30 / 144

99 / 100.00% / 15

Legs

Vertical

Bullish

$15.14 (+2.02%) / 6.11M

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPR	Short (Sell)	11/17/2023 (M)	PUT	14.00	31.71%	$0.95 / 144	$1.05 / 528	127 / 90	69.280013%	-0.330551	-0.015695	0.069840	0.021811	-0.010009
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	11.00	11.94%	$0.25 / 3	$0.30 / 728	0 / 33	77.584750%	-0.125849	-0.009128	0.039860	0.012448	-0.003586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	14.00	31.71%	$0.95 / 144	$1.05 / 528	127 / 90	69.280013%	-0.330551	-0.015695	0.069840	0.021811	-0.010009
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	10.00	8.25%	$0.10 / 1,068	$0.20 / 1,505	0 / 13	79.346881%	-0.076937	-0.006397	0.027815	0.008687	-0.002154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	18.00	21.49%	$0.70 / 24	$0.75 / 651	21 / 364	66.566859%	0.382377	-0.017946	0.073518	0.022959	0.007288
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	21.00	7.54%	$0.20 / 500	$0.30 / 358	2 / 28	65.281145%	0.226117	-0.014047	0.057961	0.018101	0.004472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	18.00	21.49%	$0.70 / 24	$0.75 / 651	21 / 364	66.566859%	0.382377	-0.017946	0.073518	0.022959	0.007288
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.00	5.14%	$0.15 / 298	$0.20 / 20	0 / 29	65.347031%	0.187207	-0.012538	0.051822	0.016184	0.003737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.00	29.12%	$0.95 / 100	$1.00 / 56	14 / 72	65.980677%	0.447699	-0.018673	0.076222	0.023804	0.008393
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	21.00	7.54%	$0.20 / 500	$0.30 / 358	2 / 28	65.281145%	0.226117	-0.014047	0.057961	0.018101	0.004472

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	14.00	28.59%	$0.45 / 511	$0.55 / 926	4 / 269	62.269421%	-0.314577	-0.021950	0.095925	0.015241	-0.004491
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	10.00	3.21%	0 / 0	$0.10 / 423	0 / 11	100.234476%	-0.030917	-0.004387	0.018848	0.002995	-0.000413

109

ACN

10/06(11)

CALL

327.50 / 337.50

$235 / $765 / 0.31

69.95% / $2.30 / 0.30% / 7.11%

74.19% / $329.85

$2.35 / $4.10 / $1.75 / 7

99 / 100.00% / 13

Legs

Vertical

Bearish

$316.09 (+1.31%) / 1.99M

Earnings: 09/28

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ACN	Short (Sell)	10/06/2023 (W)	CALL	327.50	30.05%	$4.10 / 25	$4.40 / 54	0 / 2	30.532833%	0.381610	-0.340599	0.014628	0.245710	0.047154
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	337.50	14.58%	$1.60 / 9	$1.75 / 7	1 / 5	29.206028%	0.251967	-0.283484	0.012245	0.205683	0.031384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	325.00	29.63%	$4.20 / 32	$4.50 / 69	125 / 1,030	38.131044%	0.374409	-0.460282	0.019916	0.178422	0.025054
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	330.00	18.14%	$2.60 / 62	$2.85 / 44	25 / 1,063	37.188726%	0.282521	-0.409318	0.017766	0.159165	0.018984

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	325.00	29.63%	$4.20 / 32	$4.50 / 69	125 / 1,030	38.131044%	0.374409	-0.460282	0.019916	0.178422	0.025054
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	332.50	13.66%	$2.05 / 29	$2.25 / 62	44 / 110	37.095961%	0.241492	-0.377171	0.016392	0.146852	0.016257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	325.00	29.63%	$4.20 / 32	$4.50 / 69	125 / 1,030	38.131044%	0.374409	-0.460282	0.019916	0.178422	0.025054
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	335.00	10.03%	$1.55 / 34	$1.75 / 83	29 / 478	36.806437%	0.204200	-0.342381	0.014897	0.133457	0.013770

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	327.50	30.05%	$4.10 / 25	$4.40 / 54	0 / 2	30.532833%	0.381610	-0.340599	0.014628	0.245710	0.047154
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	340.00	11.80%	$1.20 / 20	$1.45 / 45	4 / 470	29.235540%	0.224110	-0.265551	0.011483	0.192888	0.027961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	325.00	29.63%	$4.20 / 32	$4.50 / 69	125 / 1,030	38.131044%	0.374409	-0.460282	0.019916	0.178422	0.025054
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	337.50	7.18%	$1.15 / 46	$1.35 / 77	1 / 14	36.565946%	0.170807	-0.306276	0.013339	0.119502	0.011536

119

COST

09/29(4)

CALL

572.50 / 580.00

$185 / $565 / 0.33

72.70% / $14.85 / 2.63% / 197.26%

75.98% / $574.35

$1.85 / $5.05 / $3.20 / 28

99 / 100.00% / 97

Legs

Vertical

Bearish

$558.88 (+0.68%) / 1.53M

Earnings: 09/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
COST	Short (Sell)	09/29/2023 (W)	CALL	572.50	27.30%	$5.05 / 38	$5.35 / 61	138 / 156	28.246035%	0.353399	-0.627439	0.014214	0.308940	0.042157
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	580.00	15.51%	$3.00 / 27	$3.20 / 28	408 / 821	28.000419%	0.256032	-0.540434	0.012306	0.267468	0.030647

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	575.00	29.92%	$5.80 / 1	$6.05 / 27	67 / 132	23.911701%	0.375692	-0.473753	0.010595	0.431778	0.082991
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	590.00	13.32%	$2.28 / 12	$2.44 / 11	72 / 183	23.668783%	0.235575	-0.380490	0.008593	0.350209	0.052390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	552.50	29.37%	$5.40 / 45	$5.65 / 16	9 / 123	29.250140%	-0.349105	-0.583305	0.014151	0.307577	-0.044343
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	542.50	13.75%	$2.90 / 24	$3.05 / 23	61 / 42	30.230056%	-0.217715	-0.467690	0.011256	0.244639	-0.027523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	572.50	27.30%	$5.05 / 38	$5.35 / 61	138 / 156	28.246035%	0.353399	-0.627439	0.014214	0.308940	0.042157
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	585.00	9.92%	$2.08 / 12	$2.23 / 14	124 / 293	28.049618%	0.200471	-0.469596	0.010722	0.233034	0.024043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	552.50	29.37%	$5.40 / 45	$5.65 / 16	9 / 123	29.250140%	-0.349105	-0.583305	0.014151	0.307577	-0.044343
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	PUT	540.00	10.99%	$2.47 / 18	$2.59 / 11	329 / 447	30.527190%	-0.189670	-0.431429	0.010367	0.225319	-0.023953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	575.00	29.92%	$5.80 / 1	$6.05 / 27	67 / 132	23.911701%	0.375692	-0.473753	0.010595	0.431778	0.082991
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	CALL	595.00	9.63%	$1.64 / 12	$1.77 / 10	148 / 31	23.776821%	0.196848	-0.342029	0.007744	0.315588	0.043859

122

WBA

10/20(25)

CALL

22.50 / 24.50

$35 / $165 / 0.21

72.00% / $0.51 / 0.31% / 3.77%

76.32% / $22.85

$0.35 / $0.50 / $0.15 / 75

99 / 100.00% / 58

Legs

Vertical

Bearish

$21.19 (-1.21%) / 9.43M

Earnings: 10/12

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
WBA	Short (Sell)	10/20/2023 (M)	CALL	22.50	28.00%	$0.50 / 75	$0.52 / 496	179 / 8,301	42.511897%	0.386141	-0.022104	0.108292	0.022802	0.005825
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	24.50	9.31%	$0.14 / 216	$0.15 / 305	24 / 1,592	42.331377%	0.211261	-0.016960	0.082026	0.017271	0.003256

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	23.00	25.22%	$0.47 / 60	$0.53 / 12	20 / 4	40.097391%	0.372395	-0.017746	0.087772	0.027403	0.008152
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	CALL	27.00	3.54%	$0.06 / 11	$0.09 / 308	2 / 1	43.442357%	0.131896	-0.010275	0.049752	0.015533	0.002993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	22.50	28.00%	$0.50 / 75	$0.52 / 496	179 / 8,301	42.511897%	0.386141	-0.022104	0.108292	0.022802	0.005825
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	6.72%	$0.10 / 713	$0.11 / 17	272 / 5,844	42.624921%	0.177795	-0.015306	0.073868	0.015553	0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	23.00	23.83%	$0.41 / 190	$0.45 / 839	42 / 389	40.506165%	0.356839	-0.019272	0.094691	0.024751	0.006627
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	26.00	4.79%	$0.07 / 365	$0.09 / 1	2 / 113	42.196044%	0.151693	-0.012368	0.059796	0.015630	0.002897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	22.50	28.00%	$0.50 / 75	$0.52 / 496	179 / 8,301	42.511897%	0.386141	-0.022104	0.108292	0.022802	0.005825
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.50	4.76%	$0.08 / 439	$0.09 / 427	3 / 195	44.074223%	0.148434	-0.013639	0.065702	0.013834	0.002306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	20.00	29.99%	$0.45 / 798	$0.46 / 1	185 / 11,536	40.163011%	-0.331715	-0.022553	0.102794	0.021644	-0.006271
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	17.00	5.36%	$0.06 / 796	$0.07 / 553	0 / 13	49.509031%	-0.078592	-0.009038	0.041649	0.008770	-0.001433

131

CCL

10/06(11)

PUT

13.50 / 13.00

$15 / $35 / 0.43

67.47% / $0.05 / 0.13% / 3.10%

70.44% / $13.35

$0.15 / $0.47 / $0.32 / 28

99 / 100.00% / 72

Legs

Vertical

Bullish

$14.04 (-2.84%) / 21.3M

Earnings: 09/29

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CCL	Short (Sell)	10/06/2023 (W)	PUT	13.50	32.53%	$0.47 / 28	$0.48 / 246	33 / 280	68.611806%	-0.355489	-0.029793	0.151613	0.010688	-0.002336
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	13.00	23.27%	$0.31 / 280	$0.32 / 839	87 / 271	69.624279%	-0.278269	-0.026934	0.136608	0.009630	-0.001809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	13.50	28.12%	$0.38 / 1,794	$0.39 / 37	1,629 / 6,946	81.407599%	-0.328144	-0.039886	0.201392	0.007572	-0.001109
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	13.00	16.74%	$0.23 / 2,776	$0.24 / 947	439 / 780	82.339104%	-0.228802	-0.033514	0.168749	0.006345	-0.000766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	13.50	32.53%	$0.47 / 28	$0.48 / 246	33 / 280	68.611806%	-0.355489	-0.029793	0.151613	0.010688	-0.002336
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	12.50	15.91%	$0.19 / 905	$0.20 / 330	17 / 44	70.183526%	-0.207831	-0.023051	0.116595	0.008220	-0.001338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	15.00	29.87%	$0.44 / 23	$0.45 / 329	376 / 926	67.081183%	0.406518	-0.032406	0.157908	0.011132	0.002097
NYSE / Stock	Long (Buy)	10/06/2023 (W)	CALL	16.00	14.31%	$0.20 / 2,017	$0.21 / 1,353	1,501 / 22,269	66.627575%	0.271473	-0.027583	0.134953	0.009514	0.001425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	13.50	28.12%	$0.38 / 1,794	$0.39 / 37	1,629 / 6,946	81.407599%	-0.328144	-0.039886	0.201392	0.007572	-0.001109
NYSE / Stock	Long (Buy)	09/29/2023 (W)	PUT	12.50	9.06%	$0.13 / 1,882	$0.14 / 637	149 / 739	83.661609%	-0.146347	-0.025441	0.127829	0.004806	-0.000485

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	13.00	23.27%	$0.31 / 280	$0.32 / 839	87 / 271	69.624279%	-0.278269	-0.026934	0.136608	0.009630	-0.001809
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	12.50	15.91%	$0.19 / 905	$0.20 / 330	17 / 44	70.183526%	-0.207831	-0.023051	0.116595	0.008220	-0.001338

136

10/27(32)

PUT

36.00 / 31.00

$68 / $432 / 0.16

69.82% / $3.40 / 0.79% / 7.90%

74.89% / $35.32

$0.68 / $0.85 / $0.17 / 79

99 / 100.00% / 64

Legs

Vertical

Bullish

$37.67 (-1.64%) / 7.76M

Earnings: 10/12

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	36.00	30.18%	$0.85 / 121	$0.88 / 68	12 / 94	36.679776%	-0.337622	-0.029339	0.060215	0.043434	-0.014077
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	31.00	5.70%	$0.15 / 110	$0.17 / 79	0 / 101	45.102922%	-0.088141	-0.013109	0.026356	0.019011	-0.003553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	36.00	30.18%	$0.85 / 121	$0.88 / 68	12 / 94	36.679776%	-0.337622	-0.029339	0.060215	0.043434	-0.014077
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	30.00	3.77%	$0.10 / 444	$0.13 / 729	11 / 102	47.217260%	-0.059737	-0.009758	0.019570	0.014116	-0.002395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	41.00	24.95%	$0.61 / 11	$0.65 / 17	8 / 11	31.676982%	0.365571	-0.030113	0.056692	0.048843	0.014529
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	47.00	3.64%	$0.04 / 654	$0.08 / 218	1 / 50	33.147818%	0.130616	-0.016780	0.032008	0.027577	0.005352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	36.00	28.77%	$0.75 / 814	$0.78 / 912	84 / 5,861	37.866643%	-0.328364	-0.032542	0.066365	0.038562	-0.010890
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	32.00	6.44%	$0.16 / 567	$0.17 / 704	3 / 3	44.218191%	-0.103188	-0.016434	0.032979	0.019162	-0.003331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	40.00	30.36%	$0.77 / 11	$0.81 / 526	25 / 362	32.403848%	0.404810	-0.033901	0.063850	0.046055	0.013533
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	45.00	5.84%	$0.09 / 312	$0.12 / 345	6 / 113	33.735657%	0.164534	-0.021405	0.040840	0.029458	0.005660

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	40.00	30.36%	$0.77 / 11	$0.81 / 526	25 / 362	32.403848%	0.404810	-0.033901	0.063850	0.046055	0.013533
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	46.00	3.87%	$0.05 / 312	$0.09 / 413	4 / 33	34.280463%	0.132814	-0.018518	0.035389	0.025526	0.004587

151

10/27(32)

CALL

210.00 / 225.00

$285 / $1,215 / 0.24

66.45% / $2.74 / 0.23% / 2.20%

72.72% / $212.85

$2.85 / $3.60 / $0.75 / 40

99 / 100.00% / 16

Legs

Vertical

Bearish

$202.50 (+0.61%) / 1.06M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	210.00	33.55%	$3.60 / 40	$3.90 / 31	0 / 3	24.177501%	0.413241	-0.122286	0.017722	0.248511	0.076881
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	225.00	8.96%	$0.50 / 63	$0.75 / 45	0 / 1	22.924580%	0.195276	-0.085891	0.012568	0.176240	0.036977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	30.29%	$4.20 / 41	$4.40 / 31	1 / 11	26.101478%	-0.340287	-0.083864	0.013247	0.294126	-0.118725
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	7.13%	$0.50 / 141	$1.15 / 13	0 / 8	28.664728%	-0.113437	-0.045012	0.006956	0.154453	-0.038584

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	210.00	33.55%	$3.60 / 40	$3.90 / 31	0 / 3	24.177501%	0.413241	-0.122286	0.017722	0.248511	0.076881
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	230.00	5.10%	$0.25 / 48	$0.70 / 34	0 / 10	25.009851%	0.144025	-0.070487	0.010335	0.144933	0.027391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	195.00	25.14%	$2.00 / 30	$2.15 / 50	0 / 101	24.296737%	-0.304637	-0.114780	0.017763	0.200656	-0.052477
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	180.00	4.60%	$0.40 / 29	$0.50 / 6	0 / 185	29.388693%	-0.090429	-0.054165	0.008273	0.093459	-0.015309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	205.00	45.85%	$5.90 / 30	$6.20 / 30	0 / 25	25.386504%	0.501567	-0.125825	0.018142	0.254400	0.092573
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	225.00	8.96%	$0.50 / 63	$0.75 / 45	0 / 1	22.924580%	0.195276	-0.085891	0.012568	0.176240	0.036977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	200.00	39.57%	$5.90 / 41	$6.20 / 36	33 / 69	25.529647%	-0.410810	-0.088163	0.014049	0.311924	-0.144471
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	7.13%	$0.50 / 141	$1.15 / 13	0 / 8	28.664728%	-0.113437	-0.045012	0.006956	0.154453	-0.038584

156

10/20(25)

PUT

116.00 / 105.00

$175 / $925 / 0.19

70.24% / $7.39 / 0.80% / 10.02%

75.30% / $114.25

$1.75 / $2.50 / $0.75 / 7

99 / 100.00% / 34

Legs

Vertical

Bullish

$120.85 (-1.08%) / 1.37M

Earnings: 10/13

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	116.00	29.76%	$2.50 / 7	$2.65 / 421	2 / 3	36.198493%	-0.336424	-0.098147	0.023258	0.124628	-0.035446
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	105.00	7.25%	$0.65 / 43	$0.75 / 110	0 / 260	41.964298%	-0.116241	-0.052734	0.012481	0.066881	-0.011964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	115.00	26.81%	$2.20 / 216	$2.35 / 266	10 / 834	36.442700%	-0.312327	-0.095227	0.022562	0.120898	-0.032826
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	105.00	7.25%	$0.65 / 43	$0.75 / 110	0 / 260	41.964298%	-0.116241	-0.052734	0.012481	0.066881	-0.011964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	115.00	26.81%	$2.20 / 216	$2.35 / 266	10 / 834	36.442700%	-0.312327	-0.095227	0.022562	0.120898	-0.032826
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	100.00	3.18%	$0.35 / 272	$0.45 / 334	4 / 245	45.557508%	-0.057954	-0.031271	0.007400	0.039652	-0.005917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	115.00	31.97%	$3.30 / 376	$3.50 / 409	40 / 1,277	32.922367%	-0.345794	-0.070315	0.016723	0.176132	-0.074409
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	95.00	5.28%	$0.50 / 13	$0.55 / 60	0 / 1,528	41.741134%	-0.073402	-0.026740	0.006334	0.066710	-0.015131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	115.00	31.97%	$3.30 / 376	$3.50 / 409	40 / 1,277	32.922367%	-0.345794	-0.070315	0.016723	0.176132	-0.074409
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	90.00	3.00%	$0.25 / 365	$0.45 / 452	0 / 1,236	45.068128%	-0.040088	-0.016590	0.003928	0.041373	-0.008197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	114.00	24.03%	$1.95 / 105	$2.10 / 78	61 / 37	36.897084%	-0.288803	-0.091946	0.021781	0.116715	-0.030280
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	100.00	3.18%	$0.35 / 272	$0.45 / 334	4 / 245	45.557508%	-0.057954	-0.031271	0.007400	0.039652	-0.005917

159

10/27(32)

PUT

70.00 / 60.00

$130 / $870 / 0.15

71.77% / $6.78 / 0.78% / 7.82%

76.25% / $68.70

$1.30 / $1.75 / $0.45 / 42

99 / 100.00% / 51

Legs

Vertical

Bullish

$73.94 (+0.05%) / 1.6M

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	70.00	28.23%	$1.75 / 56	$1.90 / 8	62 / 96	41.226634%	-0.320605	-0.059852	0.028371	0.083573	-0.026372
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	60.00	5.63%	$0.35 / 34	$0.45 / 42	0 / 20	50.505633%	-0.084535	-0.026426	0.012288	0.036197	-0.006719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	69.00	24.74%	$1.50 / 12	$1.65 / 77	1 / 8	42.012313%	-0.290864	-0.057481	0.027174	0.080047	-0.023829
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	60.00	5.63%	$0.35 / 34	$0.45 / 42	0 / 20	50.505633%	-0.084535	-0.026426	0.012288	0.036197	-0.006719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	30.89%	$2.45 / 14	$2.55 / 228	27 / 399	40.041869%	-0.337138	-0.047731	0.023001	0.107278	-0.045421
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	4.77%	$0.30 / 216	$0.40 / 421	0 / 200	51.116818%	-0.060510	-0.016169	0.007556	0.035242	-0.007733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	30.09%	$2.30 / 8	$2.35 / 50	14 / 128	36.286307%	0.417454	-0.056906	0.024580	0.114642	0.041820
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	95.00	4.71%	$0.15 / 280	$0.25 / 465	0 / 5	34.899427%	0.155378	-0.034233	0.015037	0.070131	0.016216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	82.50	23.32%	$1.60 / 4	$1.65 / 79	4 / 112	35.786154%	0.362210	-0.054441	0.023610	0.110116	0.036609
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	95.00	4.71%	$0.15 / 280	$0.25 / 465	0 / 5	34.899427%	0.155378	-0.034233	0.015037	0.070131	0.016216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	67.50	23.94%	$1.75 / 217	$1.85 / 108	12 / 13	41.120465%	-0.277366	-0.044118	0.021106	0.098438	-0.036981
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	4.77%	$0.30 / 216	$0.40 / 421	0 / 200	51.116818%	-0.060510	-0.016169	0.007556	0.035242	-0.007733

165

10/27(32)

CALL

47.00 / 53.00

$70 / $530 / 0.13

74.44% / $1.27 / 0.24% / 2.35%

78.00% / $47.70

$0.70 / $0.84 / $0.14 / 11

99 / 100.00% / 32

Legs

Vertical

Bearish

$43.09 (-1.37%) / 5.1M

Earnings: 10/17

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	47.00	25.56%	$0.84 / 11	$0.89 / 18	112 / 76	38.141142%	0.373762	-0.043745	0.047500	0.051583	0.014144
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	53.00	5.55%	$0.12 / 193	$0.14 / 58	5 / 21	38.586349%	0.164743	-0.028278	0.031096	0.033769	0.006412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	41.00	29.09%	$1.00 / 231	$1.03 / 448	7 / 853	43.009390%	-0.328705	-0.042631	0.050517	0.044192	-0.012670
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	36.00	7.30%	$0.21 / 1,129	$0.23 / 774	2 / 54	49.588113%	-0.109097	-0.022427	0.026116	0.022846	-0.004080

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.50	25.94%	$0.86 / 679	$0.89 / 669	90 / 8	43.422438%	-0.302291	-0.041231	0.048744	0.042641	-0.011611
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	35.00	5.22%	$0.16 / 215	$0.17 / 1,115	36 / 334	51.596754%	-0.080457	-0.017955	0.020860	0.018248	-0.002994

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	40.00	24.77%	$0.85 / 441	$0.90 / 10	4 / 113	42.601234%	-0.289470	-0.036116	0.042887	0.046573	-0.013955
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	30.00	1.41%	$0.04 / 766	$0.09 / 1,224	0 / 11	60.747110%	-0.017041	-0.004580	0.005297	0.005753	-0.000780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	27.86%	$1.20 / 208	$1.22 / 360	16 / 25	40.652198%	-0.310310	-0.029105	0.035173	0.060477	-0.024565
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	3.71%	$0.12 / 590	$0.14 / 1,463	24 / 82	54.897217%	-0.041101	-0.007509	0.008779	0.015095	-0.003068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	23.00%	$0.74 / 15	$0.76 / 140	27 / 1,410	43.825970%	-0.276564	-0.039629	0.046748	0.040895	-0.010587
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	35.00	5.22%	$0.16 / 215	$0.17 / 1,115	36 / 334	51.596754%	-0.080457	-0.017955	0.020860	0.018248	-0.002994

182

10/20(25)

CALL

57.50 / 59.00

$51 / $99 / 0.52

64.17% / $0.27 / 0.27% / 3.32%

67.29% / $58.01

$0.51 / $1.48 / $0.97 / 4

99 / 100.00% / 72

Legs

Vertical

Bearish

$55.24 (-1.37%) / 7.02M

Earnings: 10/16

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.50	35.83%	$1.48 / 4	$1.49 / 1	541 / 2,905	35.879336%	0.442962	-0.058118	0.047431	0.061744	0.017538
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	59.00	27.09%	$0.95 / 72	$0.97 / 6	178 / 574	34.764077%	0.376270	-0.055726	0.045608	0.059370	0.015014

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	52.50	32.03%	$1.75 / 48	$1.78 / 13	59 / 1,016	37.227149%	-0.345843	-0.035789	0.031579	0.080800	-0.034757
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	3.72%	$0.25 / 13	$0.26 / 63	6 / 453	54.133750%	-0.045431	-0.009539	0.008189	0.020953	-0.004309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	52.50	32.03%	$1.75 / 48	$1.78 / 13	59 / 1,016	37.227149%	-0.345843	-0.035789	0.031579	0.080800	-0.034757
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	37.50	2.17%	$0.18 / 7	$0.19 / 23	78 / 53	58.767426%	-0.022847	-0.005428	0.004646	0.011888	-0.002149

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.00	39.00%	$1.69 / 3	$1.71 / 41	24 / 219	36.354476%	0.466051	-0.058565	0.047744	0.062151	0.018400
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	57.50	35.83%	$1.48 / 4	$1.49 / 1	541 / 2,905	35.879336%	0.442962	-0.058118	0.047431	0.061744	0.017538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.00	39.00%	$1.69 / 3	$1.71 / 41	24 / 219	36.354476%	0.466051	-0.058565	0.047744	0.062151	0.018400
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	58.00	32.77%	$1.28 / 69	$1.31 / 47	51 / 489	35.537533%	0.420260	-0.057489	0.046965	0.061137	0.016685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	50.00	18.41%	$0.70 / 51	$0.75 / 44	31 / 116	40.397200%	-0.232312	-0.038098	0.032934	0.053220	-0.014074
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	40.00	1.38%	$0.07 / 76	$0.14 / 46	2 / 122	57.028746%	-0.019302	-0.005953	0.005070	0.008192	-0.001126

194

10/27(32)

CALL

43.00 / 47.00

$69 / $331 / 0.21

66.87% / $0.32 / 0.10% / 0.95%

72.91% / $43.69

$0.69 / $0.79 / $0.10 / 423

99 / 100.00% / 99

Legs

Vertical

Bearish

$41.30 (-2.41%) / 16.78M

Earnings: 10/13

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	43.00	33.13%	$0.79 / 541	$0.82 / 6	16 / 170	27.081565%	0.416711	-0.029831	0.071610	0.050653	0.015522
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	47.00	7.95%	$0.08 / 443	$0.10 / 423	1 / 53	25.403607%	0.187499	-0.020516	0.049456	0.034983	0.007143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	42.50	36.79%	$0.87 / 445	$0.89 / 420	211 / 21,060	28.109806%	0.440199	-0.033593	0.080679	0.045972	0.013302
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	43.00	31.56%	$0.68 / 325	$0.69 / 19	231 / 529	27.490092%	0.401449	-0.032915	0.079113	0.045079	0.012175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	40.00	34.23%	$0.96 / 283	$1.02 / 7	0 / 1	29.535898%	-0.369849	-0.025243	0.063385	0.053553	-0.019993
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	34.00	4.32%	$0.13 / 272	$0.16 / 206	135 / 6	38.796280%	-0.071592	-0.009294	0.022975	0.019411	-0.003731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	44.00	24.59%	$0.48 / 381	$0.51 / 13	26 / 2,803	26.259306%	0.350057	-0.028293	0.068008	0.048105	0.013127
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	48.00	5.07%	$0.05 / 489	$0.06 / 695	3 / 20	26.045535%	0.147445	-0.017559	0.042359	0.029963	0.005640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	43.00	29.30%	$0.56 / 13	$0.58 / 639	64 / 475	28.546565%	0.380456	-0.037182	0.089515	0.038695	0.008860
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	46.00	6.79%	$0.08 / 276	$0.09 / 1,206	14 / 337	27.890210%	0.168211	-0.024467	0.059107	0.025550	0.003982

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	40.00	33.26%	$0.78 / 513	$0.81 / 6	7 / 44	27.991806%	-0.364136	-0.027558	0.068948	0.048771	-0.016323
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	35.00	5.07%	$0.12 / 155	$0.14 / 400	6 / 3	36.451654%	-0.086292	-0.011712	0.028929	0.020463	-0.003751

215

10/27(32)

CALL

180.00 / 190.00

$189 / $811 / 0.23

64.76% / $1.80 / 0.22% / 2.18%

71.61% / $181.89

$1.89 / $2.14 / $0.25 / 320

99 / 100.00% / 39

Legs

Vertical

Bearish

$175.30 (-0.05%) / 4.54M

Earnings: 10/11

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	180.00	35.24%	$2.14 / 320	$2.26 / 241	31 / 198	16.240286%	0.416937	-0.077339	0.028350	0.215593	0.068563
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	190.00	8.47%	$0.17 / 412	$0.25 / 518	15 / 846	14.723254%	0.183387	-0.051988	0.019306	0.146820	0.030577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	172.50	31.23%	$1.65 / 47	$1.69 / 30	53 / 572	16.999263%	-0.356812	-0.075749	0.030207	0.185051	-0.052442
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	162.50	5.49%	$0.33 / 248	$0.37 / 154	6 / 122	20.846204%	-0.111225	-0.039234	0.015363	0.094117	-0.016122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	172.50	31.23%	$1.65 / 47	$1.69 / 30	53 / 572	16.999263%	-0.356812	-0.075749	0.030207	0.185051	-0.052442
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	160.00	3.09%	$0.23 / 412	$0.27 / 609	20 / 3,741	22.086744%	-0.074709	-0.029298	0.011441	0.070091	-0.010801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	180.00	33.57%	$1.80 / 37	$1.84 / 92	43 / 6,623	16.189251%	0.402853	-0.085133	0.031342	0.192003	0.053709
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	190.00	6.24%	$0.15 / 31	$0.16 / 8	35 / 3,606	15.488659%	0.154302	-0.051653	0.019255	0.117960	0.020847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	170.00	27.90%	$1.95 / 3	$1.97 / 61	187 / 10,807	16.994824%	-0.326020	-0.051245	0.020795	0.250394	-0.095838
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	4.12%	$0.38 / 125	$0.42 / 383	0 / 43	22.039673%	-0.082050	-0.022170	0.008757	0.105446	-0.023638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	180.00	33.57%	$1.80 / 37	$1.84 / 92	43 / 6,623	16.189251%	0.402853	-0.085133	0.031342	0.192003	0.053709
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	192.50	3.57%	$0.09 / 8	$0.10 / 120	8 / 61	16.173646%	0.114115	-0.041893	0.015647	0.095856	0.015454

236

10/27(32)

CALL

220.00 / 240.00

$185 / $1,815 / 0.10

73.47% / $20.21 / 1.11% / 11.33%

77.09% / $221.85

$1.85 / $2.20 / $0.35 / 30

99 / 100.00% / 51

Legs

Vertical

Bearish

$209.24 (-1.02%) / 2.42M

Earnings: 10/19

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	220.00	26.53%	$2.20 / 30	$2.45 / 49	0 / 4	21.649076%	0.358628	-0.117882	0.016941	0.246332	0.069366
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	240.00	3.45%	$0.05 / 103	$0.35 / 183	0 / 4	22.433897%	0.116612	-0.061201	0.008896	0.129356	0.022997

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	220.00	26.53%	$2.20 / 30	$2.45 / 49	0 / 4	21.649076%	0.358628	-0.117882	0.016941	0.246332	0.069366
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	245.00	1.78%	0 / 0	$0.25 / 92	0 / 1	26.293643%	0.082439	-0.047400	0.006902	0.100359	0.016313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	205.00	34.30%	$3.40 / 16	$3.70 / 46	0 / 6	23.054129%	-0.375694	-0.110451	0.017202	0.250130	-0.083924
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	185.00	5.27%	$0.60 / 30	$0.75 / 93	0 / 3	29.676750%	-0.097488	-0.051315	0.007818	0.113677	-0.021260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	200.00	23.62%	$2.15 / 30	$2.40 / 61	2 / 17	24.252400%	-0.290388	-0.100508	0.015535	0.225889	-0.064407
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	180.00	2.82%	$0.40 / 22	$0.55 / 126	0 / 2	31.828947%	-0.059679	-0.035450	0.005384	0.078291	-0.012957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	205.00	34.30%	$3.40 / 16	$3.70 / 46	0 / 6	23.054129%	-0.375694	-0.110451	0.017202	0.250130	-0.083924
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	180.00	2.82%	$0.40 / 22	$0.55 / 126	0 / 2	31.828947%	-0.059679	-0.035450	0.005384	0.078291	-0.012957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	220.00	24.25%	$1.85 / 8	$1.95 / 81	6 / 1,348	22.064028%	0.337822	-0.128043	0.018472	0.216367	0.053085
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	235.00	4.40%	$0.15 / 332	$0.30 / 834	2 / 1,807	22.227151%	0.131456	-0.074064	0.010780	0.126269	0.020964

242

10/20(25)

PUT

79.00 / 74.00

$80 / $420 / 0.19

67.37% / $8.38 / 1.99% / 26.75%

73.64% / $78.20

$0.80 / $1.10 / $0.30 / 20

99 / 100.00% / 4

Legs

Vertical

Bullish

$80.19 (-0.61%) / 8.7M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	79.00	32.63%	$1.10 / 125	$1.18 / 92	58 / 171	21.614993%	-0.366515	-0.038387	0.061071	0.085516	-0.024794
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	74.00	5.94%	$0.25 / 24	$0.30 / 20	0 / 6	25.185282%	-0.115464	-0.020190	0.031612	0.044265	-0.007691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	79.00	32.63%	$1.10 / 125	$1.18 / 92	58 / 171	21.614993%	-0.366515	-0.038387	0.061071	0.085516	-0.024794
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	73.00	3.80%	$0.20 / 10	$0.23 / 30	0 / 1	26.278173%	-0.084356	-0.016080	0.025129	0.035188	-0.005606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	78.00	24.91%	$0.83 / 7	$0.88 / 30	3 / 936	22.103894%	-0.305733	-0.035928	0.056909	0.079688	-0.020606
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	74.00	5.94%	$0.25 / 24	$0.30 / 20	0 / 6	25.185282%	-0.115464	-0.020190	0.031612	0.044265	-0.007691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	78.00	24.91%	$0.83 / 7	$0.88 / 30	3 / 936	22.103894%	-0.305733	-0.035928	0.056909	0.079688	-0.020606
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	73.00	3.80%	$0.20 / 10	$0.23 / 30	0 / 1	26.278173%	-0.084356	-0.016080	0.025129	0.035188	-0.005606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	78.00	24.91%	$0.83 / 7	$0.88 / 30	3 / 936	22.103894%	-0.305733	-0.035928	0.056909	0.079688	-0.020606
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	72.00	2.35%	$0.12 / 368	$0.20 / 286	0 / 1	27.050980%	-0.059710	-0.012355	0.019275	0.026991	-0.003959

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	77.00	24.97%	$1.12 / 187	$1.21 / 17	2 / 27	21.910456%	-0.300408	-0.024992	0.040225	0.110708	-0.040599
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	70.00	4.09%	$0.29 / 44	$0.33 / 40	0 / 54	26.974559%	-0.078741	-0.010788	0.017008	0.046809	-0.010428

245

10/20(25)

PUT

76.00 / 71.00

$65 / $435 / 0.15

69.14% / $4.78 / 1.10% / 14.00%

74.28% / $75.35

$0.65 / $0.95 / $0.30 / 572

99 / 100.00% / 13

Legs

Vertical

Bullish

$77.43 (-0.77%) / 5.06M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	76.00	30.86%	$0.95 / 1,015	$1.05 / 12	13 / 122	21.236317%	-0.352115	-0.037897	0.062117	0.081414	-0.022995
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	71.00	5.06%	$0.20 / 546	$0.30 / 572	19 / 19	25.865589%	-0.102318	-0.018292	0.029902	0.039191	-0.006578

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	76.00	30.86%	$0.95 / 1,015	$1.05 / 12	13 / 122	21.236317%	-0.352115	-0.037897	0.062117	0.081414	-0.022995
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	70.00	3.15%	$0.15 / 1,525	$0.25 / 1,033	0 / 27	27.180270%	-0.072996	-0.014218	0.023237	0.030455	-0.004682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	75.00	23.17%	$0.70 / 632	$0.80 / 611	104 / 669	21.977991%	-0.290300	-0.035005	0.057330	0.075140	-0.018888
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	70.00	3.15%	$0.15 / 1,525	$0.25 / 1,033	0 / 27	27.180270%	-0.072996	-0.014218	0.023237	0.030455	-0.004682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	77.00	39.61%	$1.30 / 77	$1.40 / 134	26 / 359	20.863589%	-0.417201	-0.039787	0.065282	0.085563	-0.027357
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	71.00	5.06%	$0.20 / 546	$0.30 / 572	19 / 19	25.865589%	-0.102318	-0.018292	0.029902	0.039191	-0.006578

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	74.00	16.75%	$0.50 / 2,193	$0.60 / 5	2 / 85	22.600579%	-0.233373	-0.031319	0.051262	0.067186	-0.015132
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	70.00	3.15%	$0.15 / 1,525	$0.25 / 1,033	0 / 27	27.180270%	-0.072996	-0.014218	0.023237	0.030455	-0.004682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	74.00	27.77%	$1.35 / 1,380	$1.55 / 1,357	0 / 37	21.138304%	-0.317067	-0.020986	0.034685	0.133245	-0.062852
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	65.00	4.22%	$0.30 / 1,426	$0.40 / 1,419	5 / 73	27.400062%	-0.071758	-0.008156	0.013374	0.051377	-0.013833

251

10/20(25)

PUT

65.00 / 55.00

$120 / $880 / 0.14

69.61% / $26.02 / 2.96% / 41.85%

75.16% / $63.80

$1.20 / $1.50 / $0.30 / 217

99 / 100.00% / 29

Legs

Vertical

Bullish

$67.85 (-1.41%) / 1.12M

Earnings: 10/17 / Ex-Div: 09/29 ($0.69)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	65.00	30.39%	$1.50 / 217	$1.65 / 437	1 / 823	39.134922%	-0.340024	-0.061175	0.037254	0.070305	-0.020340
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	55.00	3.43%	$0.10 / 115	$0.30 / 475	0 / 49	48.374383%	-0.058020	-0.019521	0.011811	0.022290	-0.003349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	65.00	30.39%	$1.50 / 217	$1.65 / 437	1 / 823	39.134922%	-0.340024	-0.061175	0.037254	0.070305	-0.020340
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	50.00	0.78%	0 / 0	$0.15 / 136	0 / 18	61.892442%	-0.012762	-0.005552	0.003354	0.006330	-0.000728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	65.00	30.39%	$1.50 / 217	$1.65 / 437	1 / 823	39.134922%	-0.340024	-0.061175	0.037254	0.070305	-0.020340
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	47.50	0.35%	0 / 0	$0.15 / 146	0 / 21	70.471674%	-0.004805	-0.002353	0.001421	0.002682	-0.000273

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	62.50	25.89%	$1.35 / 111	$1.45 / 218	1 / 1,780	34.990741%	-0.293306	-0.040688	0.024921	0.092441	-0.035677
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	3.97%	0 / 0	$0.15 / 117	0 / 1,334	44.297191%	-0.049754	-0.012287	0.007455	0.027653	-0.005782

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	72.50	25.63%	$0.85 / 31	$0.90 / 63	196 / 820	30.730422%	0.362394	-0.063511	0.038118	0.071936	0.017850
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	1.25%	0 / 0	$0.10 / 106	0 / 28	41.168524%	0.072733	-0.023441	0.014075	0.026562	0.003702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	62.50	25.89%	$1.35 / 111	$1.45 / 218	1 / 1,780	34.990741%	-0.293306	-0.040688	0.024921	0.092441	-0.035677
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	47.50	2.52%	0 / 0	$0.15 / 108	0 / 30	50.416664%	-0.028643	-0.007841	0.004752	0.017628	-0.003306

252

11/17(53)

PUT

140.00 / 125.00

$205 / $1,295 / 0.16

70.36% / $3.28 / 0.25% / 1.57%

75.10% / $137.95

$2.05 / $2.70 / $0.65 / 44

99 / 100.00% / 48

Legs

Vertical

Bullish

$145.73 (-0.96%) / 7.07M

Earnings: 10/13 / Ex-Div: 10/05 ($1.05)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	29.64%	$2.70 / 44	$2.74 / 27	87 / 5,057	24.492949%	-0.335054	-0.059277	0.018613	0.210209	-0.083887
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	6.19%	$0.64 / 5	$0.65 / 220	51 / 1,430	30.171098%	-0.101283	-0.029459	0.009063	0.102353	-0.024707

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	141.00	24.95%	$1.68 / 494	$1.74 / 344	7 / 119	27.634625%	-0.305550	-0.094073	0.028876	0.125872	-0.028453
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	135.00	8.85%	$0.67 / 495	$0.71 / 125	17 / 55	30.108841%	-0.150808	-0.063276	0.019282	0.084050	-0.013900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	29.64%	$2.70 / 44	$2.74 / 27	87 / 5,057	24.492949%	-0.335054	-0.059277	0.018613	0.210209	-0.083887
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	3.19%	$0.41 / 87	$0.42 / 299	3 / 921	32.519170%	-0.057047	-0.019123	0.005859	0.066174	-0.013824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	140.00	24.20%	$1.76 / 324	$1.79 / 271	718 / 10,900	26.833163%	-0.296884	-0.080540	0.024820	0.142618	-0.036717
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	4.87%	$0.47 / 99	$0.48 / 95	161 / 2,833	31.259922%	-0.094795	-0.039741	0.012111	0.069591	-0.011537

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	29.64%	$2.70 / 44	$2.74 / 27	87 / 5,057	24.492949%	-0.335054	-0.059277	0.018613	0.210209	-0.083887
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	115.00	1.54%	$0.27 / 354	$0.28 / 10	6 / 2,000	35.065129%	-0.028787	-0.011020	0.003365	0.038008	-0.006936

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	29.64%	$2.70 / 44	$2.74 / 27	87 / 5,057	24.492949%	-0.335054	-0.059277	0.018613	0.210209	-0.083887
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	110.00	0.70%	$0.19 / 209	$0.20 / 687	0 / 1,094	38.037241%	-0.012807	-0.005554	0.001692	0.019105	-0.003070

275

10/27(32)

CALL

31.00 / 37.00

$65 / $535 / 0.12

71.98% / $0.84 / 0.16% / 1.53%

76.09% / $31.65

$0.65 / $0.82 / $0.17 / 3

99 / 100.00% / 50

Legs

Vertical

Bearish

$28.37 (+1.79%) / 5.1M

Earnings: 10/18

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	31.00	28.02%	$0.82 / 3	$0.93 / 13	3 / 86	49.423286%	0.407585	-0.036709	0.058173	0.034680	0.009754
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	37.00	4.79%	$0.11 / 51	$0.17 / 59	0 / 3	53.002052%	0.161332	-0.022979	0.036680	0.021867	0.004026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	32.00	21.87%	$0.57 / 89	$0.66 / 71	3 / 285	48.723533%	0.355971	-0.035185	0.055853	0.033296	0.008595
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	38.00	3.37%	$0.07 / 209	$0.13 / 52	0 / 53	53.331287%	0.135044	-0.020384	0.032563	0.019412	0.003386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	24.61%	$0.81 / 1	$0.83 / 319	14 / 4,950	51.776805%	-0.271656	-0.023494	0.039496	0.037281	-0.014642
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	17.50	4.36%	$0.02 / 578	$0.07 / 622	0 / 5,102	62.101644%	-0.034546	-0.005521	0.009110	0.008599	-0.001736

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	24.61%	$0.81 / 1	$0.83 / 319	14 / 4,950	51.776805%	-0.271656	-0.023494	0.039496	0.037281	-0.014642
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	15.00	2.23%	0 / 0	$0.05 / 755	0 / 910	80.451172%	-0.009618	-0.001867	0.003070	0.002898	-0.000474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	27.00	31.69%	$0.55 / 113	$0.60 / 122	1 / 508	43.830035%	-0.346992	-0.042673	0.070815	0.025799	-0.006767
NYSE / Stock	Long (Buy)	10/13/2023 (W)	PUT	21.00	2.79%	$0.01 / 187	$0.04 / 345	11 / 600	60.229660%	-0.038675	-0.009821	0.016087	0.005861	-0.000716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	33.00	14.38%	$0.34 / 301	$0.36 / 109	11 / 321	50.422837%	0.279069	-0.035231	0.056140	0.026960	0.005574
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	37.00	3.25%	$0.07 / 935	$0.09 / 12	6 / 115	52.831007%	0.129264	-0.022009	0.035206	0.016907	0.002643

298

11/17(53)

PUT

95.00 / 70.00

$325 / $2,175 / 0.15

70.93% / $51.89 / 2.39% / 15.58%

76.25% / $91.75

$3.25 / $3.90 / $0.65 / 33

99 / 100.00% / 6

Legs

Vertical

Bullish

$103.16 (-0.16%) / 170K

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	29.07%	$3.90 / 36	$4.30 / 41	0 / 23	49.568876%	-0.318037	-0.076592	0.013702	0.145141	-0.060806
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	4.45%	$0.50 / 16	$0.65 / 33	0 / 52	64.734367%	-0.046370	-0.021509	0.003730	0.039511	-0.008314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	25.08%	$3.00 / 34	$3.30 / 30	2 / 82	43.475308%	0.388775	-0.091757	0.014725	0.155984	0.052819
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	5.72%	$0.40 / 31	$0.60 / 30	0 / 43	42.575391%	0.179639	-0.061870	0.010067	0.106640	0.025347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	110.00	28.79%	$2.15 / 32	$2.40 / 8	0 / 2	40.903769%	0.398975	-0.128134	0.020792	0.112058	0.028850
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	130.00	2.94%	0 / 0	$0.65 / 40	0 / 8	57.219788%	0.118526	-0.064884	0.010680	0.057556	0.008901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	95.00	24.64%	$1.95 / 22	$2.15 / 30	0 / 56	46.761628%	-0.288772	-0.105197	0.018398	0.099154	-0.026564
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	75.00	2.24%	0 / 0	$0.50 / 35	0 / 4	74.359620%	-0.030891	-0.021892	0.003754	0.020234	-0.002716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	110.00	28.79%	$2.15 / 32	$2.40 / 8	0 / 2	40.903769%	0.398975	-0.128134	0.020792	0.112058	0.028850
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	135.00	1.42%	0 / 0	$0.45 / 31	0 / 14	59.055066%	0.082011	-0.049468	0.008158	0.043966	0.006196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	21.17%	$2.70 / 20	$2.95 / 30	0 / 65	51.914990%	-0.246023	-0.068245	0.012103	0.128206	-0.046339
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	4.45%	$0.50 / 16	$0.65 / 33	0 / 52	64.734367%	-0.046370	-0.021509	0.003730	0.039511	-0.008314

301

11/17(53)

PUT

50.00 / 42.50

$100 / $650 / 0.15

72.20% / $10.92 / 1.68% / 10.77%

76.85% / $49.00

$1.00 / $1.30 / $0.30 / 230

99 / 100.00% / 37

Legs

Vertical

Bullish

$52.80 (+0.46%) / 3.47M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	50.00	27.80%	$1.30 / 230	$1.40 / 310	8 / 87	34.115117%	-0.316097	-0.027010	0.038536	0.074744	-0.029519
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	42.50	5.28%	$0.20 / 219	$0.30 / 353	1 / 615	40.435008%	-0.078373	-0.011425	0.015866	0.030774	-0.007062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	57.50	25.62%	$1.00 / 279	$1.10 / 285	4 / 457	29.348122%	0.369876	-0.031945	0.040885	0.079300	0.027405
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	4.78%	$0.10 / 249	$0.20 / 357	0 / 1	30.082313%	0.149347	-0.019402	0.025195	0.048868	0.011382

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	50.00	22.43%	$0.60 / 327	$0.70 / 264	814 / 2,631	32.350660%	-0.277652	-0.036552	0.050945	0.050273	-0.012699
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	45.00	4.06%	$0.10 / 168	$0.15 / 207	0 / 38	38.135701%	-0.074617	-0.015609	0.021434	0.021151	-0.003339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	50.00	22.43%	$0.60 / 327	$0.70 / 264	814 / 2,631	32.350660%	-0.277652	-0.036552	0.050945	0.050273	-0.012699
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	42.50	1.36%	0 / 0	$0.15 / 234	0 / 33	50.084137%	-0.028406	-0.007231	0.009885	0.009755	-0.001261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	34.70%	$1.00 / 196	$1.10 / 90	26 / 973	28.653682%	0.427147	-0.046190	0.059592	0.058806	0.016537
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	62.50	3.01%	$0.05 / 196	$0.10 / 93	1 / 977	31.321810%	0.111666	-0.022024	0.028891	0.028510	0.004454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	34.70%	$1.00 / 196	$1.10 / 90	26 / 973	28.653682%	0.427147	-0.046190	0.059592	0.058806	0.016537
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.98%	0 / 0	$0.10 / 107	0 / 82	39.445698%	0.062384	-0.014191	0.018668	0.018422	0.002504

313

11/17(53)

PUT

75.00 / 65.00

$130 / $870 / 0.15

71.63% / $5.37 / 0.62% / 3.85%

76.09% / $73.70

$1.30 / $1.75 / $0.45 / 233

99 / 100.00% / 68

Legs

Vertical

Bullish

$78.91 (+0.19%) / 4M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	28.37%	$1.75 / 233	$1.85 / 278	4 / 65	30.651308%	-0.323336	-0.036962	0.028197	0.112344	-0.044578
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	65.00	5.72%	$0.35 / 151	$0.45 / 834	9 / 11	37.486902%	-0.088774	-0.017119	0.012624	0.050296	-0.011853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	76.00	32.12%	$2.00 / 552	$2.15 / 291	10 / 25	30.048139%	-0.353446	-0.038055	0.029181	0.116264	-0.048921
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	65.00	5.72%	$0.35 / 151	$0.45 / 834	9 / 11	37.486902%	-0.088774	-0.017119	0.012624	0.050296	-0.011853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	74.00	24.90%	$1.50 / 198	$1.60 / 157	2 / 16	31.190716%	-0.293960	-0.035621	0.027045	0.107756	-0.040374
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	65.00	5.72%	$0.35 / 151	$0.45 / 834	9 / 11	37.486902%	-0.088774	-0.017119	0.012624	0.050296	-0.011853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	28.37%	$1.75 / 233	$1.85 / 278	4 / 65	30.651308%	-0.323336	-0.036962	0.028197	0.112344	-0.044578
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	60.00	2.05%	$0.05 / 1,198	$0.45 / 2,207	0 / 1,800	43.958589%	-0.032430	-0.007805	0.005700	0.022709	-0.004279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	77.00	32.12%	$1.15 / 629	$1.30 / 60	22 / 176	29.298190%	-0.360883	-0.063954	0.047332	0.072787	-0.018468
BATS / ETF	Long (Buy)	10/13/2023 (W)	PUT	70.00	4.90%	$0.15 / 791	$0.30 / 359	0 / 15	36.040115%	-0.095029	-0.029529	0.021374	0.032868	-0.004758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	74.00	24.90%	$1.50 / 198	$1.60 / 157	2 / 16	31.190716%	-0.293960	-0.035621	0.027045	0.107756	-0.040374
BATS / ETF	Long (Buy)	11/17/2023 (M)	PUT	60.00	2.05%	$0.05 / 1,198	$0.45 / 2,207	0 / 1,800	43.958589%	-0.032430	-0.007805	0.005700	0.022709	-0.004279

344

11/17(53)

PUT

55.00 / 45.00

$100 / $900 / 0.11

70.33% / $42.44 / 4.72% / 32.70%

76.05% / $54.00

$1.00 / $1.25 / $0.25 / 1

99 / 100.00% / 41

Legs

Vertical

Bullish

$57.59 (-2.12%) / 4.18M

Earnings: 11/03 / Ex-Div: 09/28 ($1.07)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	29.67%	$1.25 / 1	$1.30 / 13	47 / 69	27.048367%	-0.331285	-0.025338	0.046430	0.082477	-0.032814
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	1.55%	$0.10 / 165	$0.25 / 194	0 / 12	39.014768%	-0.026941	-0.004302	0.008000	0.014211	-0.002567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	55.00	22.89%	$0.70 / 82	$0.80 / 33	2,595 / 322	28.584529%	-0.283532	-0.032990	0.060986	0.055118	-0.013860
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	50.00	2.68%	$0.10 / 226	$0.20 / 55	63 / 46	34.121278%	-0.058558	-0.011308	0.021080	0.019051	-0.002808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	55.00	22.89%	$0.70 / 82	$0.80 / 33	2,595 / 322	28.584529%	-0.283532	-0.032990	0.060986	0.055118	-0.013860
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	45.00	0.12%	0 / 0	$0.15 / 74	1 / 5	53.138978%	-0.003820	-0.001096	0.002052	0.001854	-0.000181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	32.26%	$0.90 / 30	$1.00 / 36	125 / 73	20.333216%	0.408116	-0.024731	0.049629	0.088160	0.033584
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	70.00	1.77%	$0.05 / 25	$0.15 / 210	0 / 86	27.322470%	0.084308	-0.010213	0.019869	0.035294	0.007178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	32.26%	$0.90 / 30	$1.00 / 36	125 / 73	20.333216%	0.408116	-0.024731	0.049629	0.088160	0.033584
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	0.23%	0 / 0	$0.20 / 91	0 / 1	39.675172%	0.029377	-0.004446	0.008597	0.015272	0.002524

350

10/20(25)

CALL

140.00 / 150.00

$110 / $890 / 0.12

74.96% / $1.70 / 0.19% / 2.31%

78.26% / $141.10

$1.10 / $1.35 / $0.25 / 16

99 / 100.00% / 99

Legs

Vertical

Bearish

$132.65 (+1.14%) / 747K

Earnings: 10/24

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	140.00	25.04%	$1.35 / 16	$1.50 / 27	98 / 69	24.508780%	0.347345	-0.092396	0.026540	0.138711	0.034354
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	150.00	5.23%	$0.15 / 32	$0.25 / 19	7 / 89	24.650778%	0.146063	-0.056574	0.016462	0.086040	0.014677

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	140.00	25.04%	$1.35 / 16	$1.50 / 27	98 / 69	24.508780%	0.347345	-0.092396	0.026540	0.138711	0.034354
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	155.00	1.90%	0 / 0	$0.25 / 52	0 / 11	31.403923%	0.085710	-0.038525	0.011255	0.058824	0.008661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	130.00	34.04%	$2.10 / 23	$2.30 / 16	15 / 109	25.488955%	-0.374626	-0.085781	0.027236	0.142350	-0.042724
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	115.00	3.25%	$0.20 / 43	$0.35 / 46	5 / 57	33.549521%	-0.067555	-0.030440	0.009390	0.049078	-0.007497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	140.00	25.04%	$1.35 / 16	$1.50 / 27	98 / 69	24.508780%	0.347345	-0.092396	0.026540	0.138711	0.034354
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	160.00	0.60%	0 / 0	$0.30 / 46	0 / 26	37.943764%	0.047274	-0.024191	0.007089	0.037049	0.004799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	130.00	34.04%	$2.10 / 23	$2.30 / 16	15 / 109	25.488955%	-0.374626	-0.085781	0.027236	0.142350	-0.042724
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	110.00	1.09%	$0.10 / 7	$0.20 / 45	0 / 20	37.013851%	-0.027415	-0.014782	0.004538	0.023718	-0.003024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	140.00	31.66%	$2.45 / 20	$2.65 / 18	10 / 233	22.978032%	0.409905	-0.070755	0.019906	0.204492	0.077045
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	160.00	3.74%	0 / 0	$0.45 / 49	0 / 63	29.058750%	0.127179	-0.037031	0.010678	0.109697	0.024661

372

10/20(25)

CALL

175.00 / 190.00

$140 / $1,360 / 0.10

72.07% / $16.46 / 1.21% / 15.53%

75.99% / $176.40

$1.40 / $1.65 / $0.25 / 40

99 / 100.00% / 69

Legs

Vertical

Bearish

$167.84 (-0.46%) / 934K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	175.00	27.93%	$1.65 / 40	$1.80 / 109	27 / 432	21.193964%	0.367261	-0.106500	0.023637	0.178627	0.046127
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	190.00	3.32%	0 / 0	$0.25 / 60	1 / 114	25.124793%	0.113351	-0.053741	0.012065	0.091176	0.014502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	175.00	27.93%	$1.65 / 40	$1.80 / 109	27 / 432	21.193964%	0.367261	-0.106500	0.023637	0.178627	0.046127
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	195.00	1.29%	0 / 0	$0.75 / 56	0 / 94	37.386146%	0.068942	-0.037043	0.008335	0.062985	0.008857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	165.00	35.60%	$2.45 / 34	$2.60 / 61	75 / 479	22.262657%	-0.386898	-0.100374	0.024021	0.181530	-0.055415
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	150.00	5.04%	$0.40 / 173	$0.50 / 96	29 / 311	29.361033%	-0.097582	-0.046185	0.010826	0.081814	-0.013666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	165.00	35.60%	$2.45 / 34	$2.60 / 61	75 / 479	22.262657%	-0.386898	-0.100374	0.024021	0.181530	-0.055415
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	145.00	2.05%	$0.20 / 88	$0.45 / 123	1 / 637	33.350501%	-0.049048	-0.027315	0.006379	0.048210	-0.006833

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	160.00	21.04%	$1.30 / 36	$1.40 / 52	42 / 478	24.056709%	-0.270013	-0.087540	0.020757	0.156862	-0.038335
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	145.00	2.05%	$0.20 / 88	$0.45 / 123	1 / 637	33.350501%	-0.049048	-0.027315	0.006379	0.048210	-0.006833

377

10/20(25)

CALL

30.00 / 33.00

$35 / $265 / 0.13

69.20% / $8.78 / 3.31% / 47.84%

74.82% / $30.35

$0.35 / $0.40 / $0.05 / 76

99 / 100.00% / 62

Legs

Vertical

Bearish

$28.97 (-0.21%) / 3.21M

Earnings: 10/05

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	30.80%	$0.40 / 76	$0.45 / 127	5 / 811	24.607537%	0.390113	-0.018915	0.132451	0.031335	0.008406
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	33.00	3.02%	0 / 0	$0.05 / 89	0 / 124	27.533202%	0.108285	-0.009219	0.064283	0.015208	0.002384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	30.80%	$0.40 / 76	$0.45 / 127	5 / 811	24.607537%	0.390113	-0.018915	0.132451	0.031335	0.008406
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	34.00	1.05%	0 / 0	$0.05 / 3	0 / 76	32.500181%	0.062320	-0.006090	0.042436	0.010040	0.001379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	28.00	22.90%	$0.25 / 292	$0.35 / 1,255	59 / 134	30.426562%	-0.290784	-0.023705	0.164773	0.020163	-0.003633
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	25.00	0.38%	0 / 0	$0.05 / 1	0 / 20	44.729419%	-0.016396	-0.002831	0.019666	0.002407	-0.000201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	28.00	36.17%	$0.80 / 52	$0.85 / 157	93 / 243	23.675350%	-0.378290	-0.010851	0.076283	0.052897	-0.028955
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	23.00	5.02%	$0.05 / 175	$0.15 / 608	0 / 2	31.259045%	-0.072139	-0.003976	0.027708	0.019213	-0.005277

390

11/17(53)

CALL

175.00 / 200.00

$270 / $2,230 / 0.12

73.23% / $45.13 / 2.02% / 13.09%

77.44% / $177.70

$2.70 / $3.30 / $0.60 / 76

99 / 100.00% / 79

Legs

Vertical

Bearish

$162.50 (-0.97%) / 524K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	175.00	26.77%	$3.30 / 76	$3.70 / 51	0 / 5	29.008141%	0.376934	-0.094702	0.014230	0.244569	0.086006
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	3.70%	$0.10 / 258	$0.60 / 277	0 / 8	28.856519%	0.129354	-0.051407	0.007901	0.135799	0.030421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	170.00	30.33%	$2.30 / 59	$2.55 / 56	0 / 36	26.564553%	0.392501	-0.132390	0.020196	0.176595	0.046919
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	190.00	2.98%	$0.05 / 65	$0.35 / 76	0 / 20	29.229938%	0.110136	-0.063562	0.009891	0.086485	0.013501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	155.00	25.04%	$2.00 / 54	$2.25 / 31	1 / 20	30.093772%	-0.301636	-0.108468	0.018315	0.160149	-0.042164
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	140.00	4.38%	$0.40 / 53	$0.55 / 50	0 / 54	37.195168%	-0.081988	-0.048125	0.007959	0.069595	-0.011213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	170.00	30.33%	$2.30 / 59	$2.55 / 56	0 / 36	26.564553%	0.392501	-0.132390	0.020196	0.176595	0.046919
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	195.00	1.38%	0 / 0	$0.30 / 43	0 / 47	35.814885%	0.073754	-0.047073	0.007345	0.064224	0.009079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	170.00	30.33%	$2.30 / 59	$2.55 / 56	0 / 36	26.564553%	0.392501	-0.132390	0.020196	0.176595	0.046919
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	200.00	0.59%	0 / 0	$0.25 / 34	0 / 24	38.598614%	0.047923	-0.033506	0.005240	0.045816	0.005920

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	155.00	25.04%	$2.00 / 54	$2.25 / 31	1 / 20	30.093772%	-0.301636	-0.108468	0.018315	0.160149	-0.042164
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	135.00	2.10%	$0.05 / 130	$0.60 / 80	0 / 6	40.632222%	-0.044241	-0.029837	0.004914	0.042966	-0.006018

413

10/20(25)

PUT

58.00 / 45.00

$130 / $1,170 / 0.11

72.49% / $27.64 / 2.36% / 32.34%

76.92% / $56.70

$1.30 / $1.60 / $0.30 / 307

99 / 100.00% / 79

Legs

Vertical

Bullish

$61.73 (-2.23%) / 548K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	58.00	27.51%	$1.60 / 606	$1.75 / 347	0 / 147	52.325185%	-0.310072	-0.073718	0.028424	0.062199	-0.017613
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	3.01%	$0.20 / 920	$0.30 / 307	2 / 281	73.297158%	-0.037868	-0.017431	0.006644	0.014538	-0.002044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	56.00	26.33%	$2.25 / 243	$2.40 / 367	0 / 1	54.029015%	-0.288894	-0.050345	0.019619	0.084381	-0.033971
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	35.00	2.29%	$0.15 / 652	$0.25 / 872	1 / 1	81.315392%	-0.012308	-0.004805	0.001836	0.007895	-0.001330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	57.00	24.05%	$1.40 / 439	$1.50 / 167	5 / 1,646	53.752690%	-0.279827	-0.070413	0.027112	0.059329	-0.015818
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	3.01%	$0.20 / 920	$0.30 / 307	2 / 281	73.297158%	-0.037868	-0.017431	0.006644	0.014538	-0.002044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	57.00	24.05%	$1.40 / 439	$1.50 / 167	5 / 1,646	53.752690%	-0.279827	-0.070413	0.027112	0.059329	-0.015818
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	40.00	1.02%	$0.05 / 1,315	$0.15 / 1,869	0 / 206	80.409995%	-0.008885	-0.005095	0.001938	0.004240	-0.000473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	23.97%	$2.05 / 81	$2.15 / 120	0 / 9	55.214249%	-0.267173	-0.048542	0.018886	0.081232	-0.031261
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	35.00	2.29%	$0.15 / 652	$0.25 / 872	1 / 1	81.315392%	-0.012308	-0.004805	0.001836	0.007895	-0.001330

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	56.00	20.89%	$1.20 / 644	$1.30 / 114	20 / 36	55.134619%	-0.250592	-0.066664	0.025636	0.056099	-0.014099
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	3.01%	$0.20 / 920	$0.30 / 307	2 / 281	73.297158%	-0.037868	-0.017431	0.006644	0.014538	-0.002044

423

10/20(25)

CALL

57.00 / 62.00

$65 / $435 / 0.15

68.33% / $0.79 / 0.18% / 2.20%

73.48% / $57.65

$0.65 / $0.75 / $0.10 / 10

99 / 100.00% / 92

Legs

Vertical

Bearish

$54.66 (+0.55%) / 364K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.00	31.67%	$0.75 / 68	$0.85 / 107	1 / 61	24.363462%	0.400042	-0.041364	0.064905	0.059851	0.016213
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	62.00	5.55%	$0.05 / 136	$0.10 / 10	4 / 159	24.368308%	0.151429	-0.024745	0.039434	0.036363	0.006263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.00	31.67%	$0.75 / 68	$0.85 / 107	1 / 61	24.363462%	0.400042	-0.041364	0.064905	0.059851	0.016213
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	63.00	3.55%	0 / 0	$0.15 / 190	1 / 134	31.167903%	0.119353	-0.020977	0.033493	0.030885	0.004951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	58.00	23.95%	$0.50 / 20	$0.55 / 26	18 / 37	24.152054%	0.339458	-0.039044	0.061525	0.056734	0.013827
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	64.00	2.19%	0 / 0	$0.15 / 224	2 / 42	33.962980%	0.092784	-0.017456	0.027917	0.025744	0.003859

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	59.00	17.49%	$0.30 / 82	$0.35 / 27	4 / 97	23.845773%	0.283689	-0.035995	0.056921	0.052489	0.011607
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	65.00	1.32%	0 / 0	$0.05 / 2	4 / 448	29.868832%	0.071170	-0.014271	0.022857	0.021077	0.002967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	56.00	40.44%	$1.10 / 234	$1.25 / 174	7 / 32	24.706742%	0.464258	-0.042751	0.066740	0.061543	0.018710
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	62.00	5.55%	$0.05 / 136	$0.10 / 10	4 / 159	24.368308%	0.151429	-0.024745	0.039434	0.036363	0.006263

427

10/20(25)

PUT

30.50 / 27.50

$35 / $265 / 0.13

67.70% / $4.02 / 1.52% / 19.79%

73.13% / $30.15

$0.35 / $0.45 / $0.10 / 56

99 / 100.00% / 27

Legs

Vertical

Bullish

$30.75 (-0.87%) / 16.18M

Earnings: 10/19

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	30.50	32.30%	$0.45 / 56	$0.55 / 1,455	82 / 79	25.415248%	-0.361995	-0.018865	0.121259	0.033093	-0.009657
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	27.50	3.94%	0 / 0	$0.10 / 214	0 / 37	33.554206%	-0.080255	-0.007702	0.048232	0.013163	-0.002092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	29.62%	$0.55 / 3	$0.60 / 681	8 / 1,087	24.429955%	-0.335694	-0.012791	0.084084	0.045103	-0.018057
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	2.23%	0 / 0	$0.10 / 157	1 / 135	37.124051%	-0.040673	-0.003197	0.020162	0.010815	-0.002108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	29.62%	$0.55 / 3	$0.60 / 681	8 / 1,087	24.429955%	-0.335694	-0.012791	0.084084	0.045103	-0.018057
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	0.38%	0 / 0	$0.10 / 251	0 / 213	50.593606%	-0.006117	-0.000639	0.003993	0.002142	-0.000313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	29.62%	$0.55 / 3	$0.60 / 681	8 / 1,087	24.429955%	-0.335694	-0.012791	0.084084	0.045103	-0.018057
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	0.05%	0 / 0	$0.05 / 306	0 / 30	57.915267%	-0.000393	-0.000053	0.000328	0.000176	-0.000020

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	30.00	24.70%	$0.30 / 329	$0.40 / 1,047	13 / 1,111	25.607255%	-0.301269	-0.017646	0.112709	0.030759	-0.007999
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	27.00	2.48%	0 / 0	$0.10 / 243	0 / 5	37.102868%	-0.055972	-0.005844	0.036507	0.009963	-0.001455

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.00	38.26%	$0.55 / 15	$0.60 / 798	5 / 330	23.527672%	0.445763	-0.022117	0.127839	0.034889	0.010326
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	5.43%	0 / 0	$0.10 / 168	0 / 12	27.865703%	0.147967	-0.012673	0.074771	0.020406	0.003505

435

11/17(53)

PUT

155.00 / 130.00

$233 / $2,267 / 0.10

71.76% / $87.21 / 3.85% / 26.08%

76.64% / $152.67

$2.33 / $2.75 / $0.42 / 25

99 / 100.00% / 88

Legs

Vertical

Bullish

$161.02 (-0.93%) / 7.1M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	28.24%	$2.75 / 25	$2.82 / 15	16 / 47	23.974155%	-0.326284	-0.060325	0.017172	0.230558	-0.090051
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	130.00	1.79%	$0.09 / 705	$0.42 / 514	0 / 1	31.787901%	-0.035327	-0.013706	0.003711	0.049825	-0.009417

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	28.24%	$2.75 / 25	$2.82 / 15	16 / 47	23.974155%	-0.326284	-0.060325	0.017172	0.230558	-0.090051
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	125.00	0.87%	$0.04 / 678	$0.35 / 844	0 / 3	34.759341%	-0.017409	-0.007613	0.002051	0.027534	-0.004619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	157.00	32.84%	$3.25 / 350	$3.40 / 268	2 / 11	23.421234%	-0.362686	-0.062304	0.017864	0.239859	-0.100479
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	130.00	1.79%	$0.09 / 705	$0.42 / 514	0 / 1	31.787901%	-0.035327	-0.013706	0.003711	0.049825	-0.009417

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	18.47%	$1.80 / 6	$1.83 / 10	11 / 1,552	25.711192%	-0.240965	-0.052941	0.014843	0.199294	-0.065924
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	130.00	1.79%	$0.09 / 705	$0.42 / 514	0 / 1	31.787901%	-0.035327	-0.013706	0.003711	0.049825	-0.009417

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	18.47%	$1.80 / 6	$1.83 / 10	11 / 1,552	25.711192%	-0.240965	-0.052941	0.014843	0.199294	-0.065924
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	125.00	0.87%	$0.04 / 678	$0.35 / 844	0 / 3	34.759341%	-0.017409	-0.007613	0.002051	0.027534	-0.004619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	157.00	16.94%	$0.47 / 328	$0.56 / 42	2 / 10	23.194090%	-0.247165	-0.150919	0.040188	0.075732	-0.009034
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	150.00	1.38%	$0.02 / 549	$0.19 / 182	0 / 100	29.647513%	-0.052250	-0.051581	0.013591	0.025612	-0.001893

462

10/20(25)

CALL

157.50 / 170.00

$99 / $1,151 / 0.09

73.04% / $25.24 / 2.19% / 29.73%

76.74% / $158.49

$0.99 / $1.03 / $0.04 / 2

99 / 100.00% / 58

Legs

Vertical

Bearish

$151.71 (-0.28%) / 6.33M

Earnings: 10/18

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	157.50	26.96%	$1.03 / 44	$1.09 / 79	81 / 468	16.446641%	0.354890	-0.078518	0.031483	0.159632	0.040789
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	170.00	2.12%	0 / 0	$0.04 / 2	1 / 1,833	17.488734%	0.087472	-0.033075	0.013456	0.068227	0.010219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	145.00	19.89%	$1.05 / 11	$1.20 / 670	2 / 44	20.412564%	-0.261086	-0.056740	0.024677	0.155324	-0.041370
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	135.00	3.19%	$0.28 / 20	$0.33 / 7	0 / 2	25.472668%	-0.071241	-0.024169	0.010338	0.065069	-0.011128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	24.17%	$1.72 / 5	$1.79 / 3	151 / 1,440	20.102382%	-0.294034	-0.046909	0.020766	0.206958	-0.075027
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	2.99%	$0.34 / 268	$0.38 / 485	1 / 59	26.198684%	-0.061173	-0.016948	0.007299	0.072741	-0.015265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	150.00	37.55%	$2.23 / 59	$2.52 / 7	16 / 76	18.875611%	-0.402033	-0.066495	0.029349	0.184735	-0.064325
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	135.00	3.19%	$0.28 / 20	$0.33 / 7	0 / 2	25.472668%	-0.071241	-0.024169	0.010338	0.065069	-0.011128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	160.00	26.12%	$1.17 / 16	$1.20 / 126	138 / 3,500	14.989538%	0.355356	-0.056648	0.022439	0.223633	0.078657
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	180.00	1.43%	$0.01 / 199	$0.07 / 1,169	0 / 42	17.765600%	0.073121	-0.020732	0.008378	0.083500	0.016585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	155.00	37.54%	$1.88 / 61	$1.95 / 168	247 / 8,968	17.124383%	0.434056	-0.083400	0.033267	0.168680	0.049647
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	165.00	7.00%	$0.09 / 80	$0.14 / 683	60 / 6,465	15.838217%	0.165613	-0.051978	0.021056	0.106765	0.019246

525

10/27(32)

CALL

5.00 / 6.50

$10 / $140 / 0.07

72.77% / $1.46 / 1.04% / 10.56%

76.19% / $5.10

$0.10 / $0.14 / $0.04 / 38

99 / 100.00% / 71

Legs

Vertical

Bearish

$4.52 (-0.22%) / 11.03M

Earnings: 10/24

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	5.00	27.23%	$0.14 / 1,057	$0.17 / 18	307 / 1,327	55.960177%	0.410978	-0.006701	0.322930	0.005528	0.001530
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	6.50	2.17%	$0.02 / 19	$0.04 / 38	2 / 189	72.125640%	0.113011	-0.003263	0.159158	0.002724	0.000446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	5.00	27.23%	$0.14 / 1,057	$0.17 / 18	307 / 1,327	55.960177%	0.410978	-0.006701	0.322930	0.005528	0.001530
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	7.00	0.78%	0 / 0	$0.06 / 216	0 / 58	96.935604%	0.068234	-0.002237	0.109299	0.001871	0.000272

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	25.42%	$0.11 / 1,726	$0.12 / 3,351	288 / 2,449	53.719762%	0.388507	-0.007331	0.354519	0.004888	0.001191
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	6.50	1.26%	$0.01 / 756	$0.03 / 205	0 / 7	74.168912%	0.083581	-0.002906	0.142132	0.001960	0.000271

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	25.42%	$0.11 / 1,726	$0.12 / 3,351	288 / 2,449	53.719762%	0.388507	-0.007331	0.354519	0.004888	0.001191
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	7.00	0.36%	$0.01 / 25	$0.02 / 13	80 / 2,059	81.579083%	0.045363	-0.001802	0.088248	0.001217	0.000148

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	5.00	30.43%	$0.23 / 345	$0.25 / 487	139 / 697	56.586682%	0.456477	-0.005476	0.261652	0.007091	0.002546
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	7.00	2.57%	$0.03 / 17	$0.04 / 18	2 / 323	67.846925%	0.132667	-0.002916	0.141547	0.003836	0.000800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	5.00	22.84%	$0.08 / 438	$0.09 / 1,306	55 / 318	53.847413%	0.358502	-0.008171	0.396748	0.004150	0.000854
NASDAQ / Stock	Long (Buy)	10/13/2023 (W)	CALL	6.00	2.24%	0 / 0	$0.02 / 20	0 / 826	70.278220%	0.107739	-0.004020	0.196739	0.002058	0.000267

530

10/20(25)

CALL

17.50 / 22.50

$55 / $445 / 0.12

75.14% / $0.87 / 0.20% / 2.37%

78.67% / $18.05

$0.55 / $0.75 / $0.20 / 33

99 / 100.00% / 67

Legs

Vertical

Bearish

$15.16 (-4.89%) / 524K

Earnings: 11/14

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	24.86%	$0.75 / 57	$1.00 / 16	161 / 900	98.160943%	0.425288	-0.039641	0.067866	0.016654	0.003932
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	22.50	5.25%	$0.10 / 30	$0.20 / 33	1 / 338	94.085803%	0.199219	-0.028117	0.048364	0.011868	0.001956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	24.86%	$0.75 / 57	$1.00 / 16	161 / 900	98.160943%	0.425288	-0.039641	0.067866	0.016654	0.003932
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	2.19%	0 / 0	$0.10 / 1	0 / 1,228	103.124351%	0.131475	-0.021435	0.036918	0.009059	0.001316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	11.91%	$0.40 / 50	$0.45 / 8	0 / 2,775	99.767422%	0.295650	-0.034834	0.059807	0.014676	0.002831
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	22.50	5.25%	$0.10 / 30	$0.20 / 33	1 / 338	94.085803%	0.199219	-0.028117	0.048364	0.011868	0.001956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	24.86%	$0.75 / 57	$1.00 / 16	161 / 900	98.160943%	0.425288	-0.039641	0.067866	0.016654	0.003932
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.35%	0 / 0	$0.05 / 1	0 / 351	116.953840%	0.055314	-0.011216	0.019350	0.004748	0.000569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	24.86%	$0.75 / 57	$1.00 / 16	161 / 900	98.160943%	0.425288	-0.039641	0.067866	0.016654	0.003932
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	0.05%	0 / 0	$0.05 / 1	0 / 19	137.774856%	0.022871	-0.005437	0.009391	0.002304	0.000239

545

10/20(25)

CALL

115.00 / 130.00

$115 / $1,385 / 0.08

75.43% / $21.87 / 1.58% / 20.68%

78.57% / $116.15

$1.15 / $1.35 / $0.20 / 82

99 / 100.00% / 67

Legs

Vertical

Bearish

$107.60 (+2.12%) / 864K

Earnings: 09/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	115.00	24.57%	$1.35 / 82	$1.50 / 84	17 / 1,020	31.376327%	0.353056	-0.099432	0.024942	0.112844	0.027608
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	130.00	2.49%	0 / 0	$0.20 / 146	1 / 155	37.228119%	0.103119	-0.047296	0.012048	0.054509	0.008279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	105.00	36.44%	$2.50 / 52	$2.65 / 59	82 / 504	33.196007%	-0.389151	-0.093012	0.025739	0.116449	-0.036833
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	90.00	4.75%	$0.25 / 44	$0.35 / 181	6 / 7	41.987923%	-0.081260	-0.037536	0.010099	0.045690	-0.007420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	100.00	21.00%	$1.15 / 95	$1.30 / 100	27 / 807	34.906992%	-0.262889	-0.080142	0.021898	0.099074	-0.024536
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	85.00	1.90%	$0.05 / 159	$0.45 / 205	0 / 4	50.441325%	-0.035136	-0.019437	0.005204	0.023544	-0.003181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	105.00	36.44%	$2.50 / 52	$2.65 / 59	82 / 504	33.196007%	-0.389151	-0.093012	0.025739	0.116449	-0.036833
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	85.00	1.90%	$0.05 / 159	$0.45 / 205	0 / 4	50.441325%	-0.035136	-0.019437	0.005204	0.023544	-0.003181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	110.00	41.05%	$3.00 / 152	$3.20 / 187	31 / 331	32.244001%	0.477851	-0.107641	0.026737	0.120963	0.036861
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	125.00	6.00%	$0.15 / 345	$0.25 / 125	1 / 194	30.786360%	0.163481	-0.065266	0.016565	0.074943	0.013034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	28.64%	$2.80 / 84	$2.95 / 52	0 / 862	32.065912%	-0.316806	-0.048668	0.013959	0.185107	-0.093412
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	2.52%	0 / 0	$0.75 / 115	0 / 20	61.373649%	-0.023652	-0.008040	0.002187	0.029008	-0.006508

558

10/20(25)

CALL

40.00 / 45.00

$35 / $465 / 0.08

74.45% / $4.56 / 0.98% / 12.44%

77.47% / $40.35

$0.35 / $0.45 / $0.10 / 208

99 / 100.00% / 44

Legs

Vertical

Bearish

$37.54 (-1.60%) / 1.8M

Earnings: 10/19

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	25.55%	$0.45 / 291	$0.55 / 3	380 / 1,533	29.562684%	0.358549	-0.032896	0.076769	0.039721	0.009867
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	45.00	2.45%	$0.05 / 40	$0.10 / 208	3 / 1,231	35.822953%	0.101107	-0.015292	0.036353	0.018810	0.002854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	31.94%	$1.05 / 2	$1.15 / 912	33 / 129	31.457871%	0.422811	-0.025180	0.057375	0.058350	0.021932
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.50	3.38%	$0.05 / 89	$0.15 / 720	0 / 31	33.023042%	0.126145	-0.012943	0.030365	0.030881	0.006811

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	19.46%	$0.40 / 1	$0.50 / 221	31 / 5,976	35.755422%	-0.250582	-0.025419	0.065380	0.033828	-0.008128
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	1.54%	0 / 0	$0.10 / 112	0 / 109	50.400032%	-0.030918	-0.005700	0.014335	0.007417	-0.000975

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	37.50	44.01%	$1.20 / 29	$1.30 / 78	48 / 876	33.973948%	-0.445161	-0.030842	0.081202	0.042015	-0.014738
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	32.50	6.31%	$0.15 / 2	$0.20 / 4	20 / 148	41.089388%	-0.106187	-0.014849	0.037670	0.019491	-0.003390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.50	43.37%	$1.70 / 1	$1.80 / 303	8 / 149	33.998052%	-0.435613	-0.021206	0.057710	0.058690	-0.029509
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	5.56%	$0.15 / 287	$0.25 / 12	16 / 2	42.514117%	-0.081390	-0.008597	0.022075	0.022451	-0.005219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	37.50	44.01%	$1.20 / 29	$1.30 / 78	48 / 876	33.973948%	-0.445161	-0.030842	0.081202	0.042015	-0.014738
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	1.54%	0 / 0	$0.10 / 112	0 / 109	50.400032%	-0.030918	-0.005700	0.014335	0.007417	-0.000975

606

10/20(25)

PUT

267.50 / 240.00

$285 / $2,465 / 0.12

79.14% / $6.79 / 0.28% / 3.36%

81.53% / $264.65

$2.85 / $4.00 / $1.15 / 26

99 / 100.00% / 32

Legs

Vertical

Bullish

$288.20 (+1.35%) / 1.96M

Earnings: 10/19

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	267.50	20.86%	$4.00 / 26	$4.20 / 41	0 / 10	40.400102%	-0.259569	-0.234440	0.007398	0.265312	-0.065798
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	240.00	5.34%	$1.00 / 132	$1.15 / 85	0 / 114	46.809370%	-0.086300	-0.115511	0.003593	0.128844	-0.021384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	265.00	18.76%	$3.50 / 213	$3.80 / 186	0 / 205	40.951067%	-0.239805	-0.225165	0.007093	0.254381	-0.060644
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	235.00	4.00%	$0.80 / 73	$0.95 / 145	0 / 410	48.554325%	-0.066358	-0.094737	0.002941	0.105476	-0.016387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	15.00%	$2.80 / 32	$3.00 / 116	0 / 319	42.164926%	-0.202361	-0.204939	0.006436	0.230807	-0.050942
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	235.00	4.00%	$0.80 / 73	$0.95 / 145	0 / 410	48.554325%	-0.066358	-0.094737	0.002941	0.105476	-0.016387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	260.00	15.00%	$2.80 / 32	$3.00 / 116	0 / 319	42.164926%	-0.202361	-0.204939	0.006436	0.230807	-0.050942
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	230.00	2.95%	$0.45 / 199	$0.90 / 459	0 / 71	49.773646%	-0.049875	-0.075812	0.002350	0.084263	-0.012277

613

10/20(25)

PUT

26.00 / 23.00

$14 / $286 / 0.05

69.52% / $0.80 / 0.28% / 3.42%

72.26% / $25.86

$0.14 / $0.24 / $0.10 / 2

99 / 100.00% / 4

Legs

Vertical

Bullish

$26.71 (+0.11%) / 1.86M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	26.00	30.48%	$0.24 / 2	$0.25 / 151	9 / 6,522	19.175273%	-0.348216	-0.014974	0.151637	0.027873	-0.007887
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	23.00	1.61%	$0.01 / 189	$0.10 / 1,671	10 / 325	34.164314%	-0.041115	-0.003639	0.036178	0.006650	-0.000908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	27.00	44.61%	$0.40 / 356	$0.43 / 636	11 / 2,378	16.311136%	0.488082	-0.017222	0.163434	0.030042	0.009683
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	33.00	0.05%	0 / 0	$0.03 / 1,230	0 / 254	37.518166%	0.012686	-0.001390	0.013458	0.002474	0.000262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	27.00	44.61%	$0.40 / 356	$0.43 / 636	11 / 2,378	16.311136%	0.488082	-0.017222	0.163434	0.030042	0.009683
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	31.00	1.02%	0 / 0	$0.17 / 658	0 / 93	41.094873%	0.060795	-0.005120	0.049410	0.009082	0.001245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	27.00	44.61%	$0.40 / 356	$0.43 / 636	11 / 2,378	16.311136%	0.488082	-0.017222	0.163434	0.030042	0.009683
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	32.00	0.24%	0 / 0	$0.16 / 1,398	0 / 390	46.584339%	0.028896	-0.002802	0.027081	0.004978	0.000594

683

11/17(53)

CALL

21.00 / 27.00

$50 / $550 / 0.09

73.95% / $7.07 / 1.28% / 8.16%

77.61% / $21.50

$0.50 / $0.85 / $0.35 / 339

99 / 100.00% / 36

Legs

Vertical

Bearish

$19.05 (+2.25%) / 1.52M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	26.05%	$0.85 / 339	$1.00 / 2,678	1 / 80	57.817868%	0.404782	-0.018353	0.071631	0.028681	0.009792
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	27.00	2.90%	$0.25 / 940	$0.35 / 2,479	0 / 2	71.326625%	0.132322	-0.010156	0.039672	0.015885	0.003387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	21.50	15.71%	$0.35 / 924	$0.45 / 1,085	0 / 7	59.119834%	0.290738	-0.022798	0.089029	0.018136	0.003839
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	25.00	1.94%	$0.10 / 2,144	$0.20 / 2,671	0 / 657	70.883852%	0.098854	-0.011571	0.045239	0.009216	0.001345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	CALL	20.00	25.63%	$0.30 / 350	$0.40 / 2,186	1 / 51	51.905153%	0.365080	-0.034775	0.135845	0.014314	0.002558
ARCA / ETF	Long (Buy)	10/06/2023 (W)	CALL	23.00	2.11%	$0.05 / 80	$0.10 / 258	0 / 41	65.062007%	0.097702	-0.015945	0.062385	0.006573	0.000706

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	23.00	13.67%	$0.55 / 181	$0.65 / 2,414	0 / 1	62.382075%	0.288658	-0.016190	0.063206	0.025307	0.007152
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	30.00	0.78%	$0.10 / 3,291	$0.25 / 2,520	9 / 35	75.158602%	0.069102	-0.006305	0.024638	0.009865	0.001798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	18.50	39.86%	$0.25 / 1,778	$0.35 / 369	0 / 23	39.159352%	-0.418049	-0.048889	0.193299	0.010863	-0.001866
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	15.50	1.21%	0 / 0	$0.05 / 68	0 / 1	82.164104%	-0.031876	-0.009003	0.035431	0.001991	-0.000137

731

11/17(53)

CALL

65.00 / 85.00

$145 / $1,855 / 0.08

75.65% / $2.33 / 0.13% / 0.77%

78.54% / $66.45

$1.45 / $2.55 / $1.10 / 1,128

99 / 100.00% / 15

Legs

Vertical

Bearish

$58.00 (+2.36%) / 270K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	65.00	24.35%	$2.55 / 1,128	$2.95 / 612	0 / 21	62.364098%	0.402933	-0.063648	0.020609	0.086464	0.028639
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	85.00	3.16%	$0.85 / 228	$1.10 / 1,317	2 / 14	78.415240%	0.145246	-0.037571	0.012174	0.051075	0.010967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	65.00	24.35%	$2.55 / 1,128	$2.95 / 612	0 / 21	62.364098%	0.402933	-0.063648	0.020609	0.086464	0.028639
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	90.00	1.76%	$0.55 / 1,079	$0.90 / 1,179	44 / 220	79.892526%	0.109336	-0.030828	0.009991	0.041916	0.008335

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	63.00	28.79%	$3.00 / 895	$3.40 / 878	2 / 3	61.259682%	0.439838	-0.064826	0.020990	0.088063	0.030977
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	85.00	3.16%	$0.85 / 228	$1.10 / 1,317	2 / 14	78.415240%	0.145246	-0.037571	0.012174	0.051075	0.010967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	63.00	28.79%	$3.00 / 895	$3.40 / 878	2 / 3	61.259682%	0.439838	-0.064826	0.020990	0.088063	0.030977
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	90.00	1.76%	$0.55 / 1,079	$0.90 / 1,179	44 / 220	79.892526%	0.109336	-0.030828	0.009991	0.041916	0.008335

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	62.00	31.20%	$3.30 / 318	$3.60 / 535	2 / 11	60.645238%	0.458951	-0.065210	0.021114	0.088584	0.032165
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	85.00	3.16%	$0.85 / 228	$1.10 / 1,317	2 / 14	78.415240%	0.145246	-0.037571	0.012174	0.051075	0.010967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	33.84%	$2.25 / 756	$2.55 / 201	17 / 131	57.859715%	0.452893	-0.091492	0.029615	0.063215	0.017236
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	75.00	3.76%	$0.45 / 325	$0.65 / 519	3 / 39	73.180912%	0.143329	-0.052214	0.016928	0.036135	0.005756

749

10/20(25)

PUT

95.00 / 80.00

$90 / $1,410 / 0.06

77.73% / $21.87 / 1.55% / 20.29%

80.18% / $94.10

$0.90 / $1.40 / $0.50 / 36

99 / 100.00% / 64

Legs

Vertical

Bullish

$102.20 (-0.71%) / 2M

Earnings: 10/23 / Ex-Div: 09/28 ($1.24)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	95.00	22.27%	$1.40 / 36	$1.60 / 32	69 / 224	37.810755%	-0.272231	-0.080139	0.023489	0.095523	-0.024132
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	80.00	1.79%	$0.25 / 1	$0.50 / 38	4 / 19	56.417077%	-0.032150	-0.017474	0.005103	0.020754	-0.002760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	95.00	22.27%	$1.40 / 36	$1.60 / 32	69 / 224	37.810755%	-0.272231	-0.080139	0.023489	0.095523	-0.024132
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	65.00	0.05%	0 / 0	$0.20 / 39	343 / 206	83.835529%	-0.000398	-0.000349	0.000102	0.000415	-0.000034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	110.00	21.00%	$0.65 / 20	$0.75 / 16	17 / 152	26.510391%	0.321974	-0.086912	0.025358	0.103125	0.023967
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	125.00	1.63%	0 / 0	$0.05 / 5	26 / 1,190	32.263996%	0.082675	-0.037035	0.010791	0.043887	0.006316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	100.00	39.11%	$2.85 / 24	$3.10 / 6	303 / 1,899	35.594754%	-0.407038	-0.093341	0.027431	0.111555	-0.036632
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	85.00	4.72%	$0.35 / 82	$0.50 / 5	11 / 27	46.360383%	-0.079109	-0.035715	0.010438	0.042451	-0.006851

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	100.00	39.11%	$2.85 / 24	$3.10 / 6	303 / 1,899	35.594754%	-0.407038	-0.093341	0.027431	0.111555	-0.036632
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	80.00	1.79%	$0.25 / 1	$0.50 / 38	4 / 19	56.417077%	-0.032150	-0.017474	0.005103	0.020754	-0.002760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	95.00	30.85%	$3.30 / 23	$3.80 / 45	1 / 117	35.180152%	-0.329648	-0.050167	0.014894	0.177540	-0.092491
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	65.00	2.48%	$0.35 / 8	$0.40 / 39	13 / 195	55.010524%	-0.020570	-0.006997	0.002049	0.024429	-0.005361

758

11/17(53)

PUT

4.50 / 1.50

$15 / $285 / 0.05

73.95% / $2.90 / 1.02% / 6.40%

76.90% / $4.35

$0.15 / $0.20 / $0.05 / 359

99 / 100.00% / 65

Legs

Vertical

Bullish

$5.23 (+6.09%) / 9.21M

Earnings: 09/29

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	4.50	26.05%	$0.20 / 359	$0.25 / 573	45 / 25,523	68.016211%	-0.275681	-0.005604	0.167759	0.006885	-0.002898
NYSEAM / Stock	Long (Buy)	11/17/2023 (M)	PUT	1.50	1.48%	0 / 0	$0.05 / 430	0 / 44	200.172197%	-0.000258	-0.000017	0.000482	0.000020	-0.000002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	5.00	37.75%	$0.40 / 1	$0.45 / 875	32 / 548	67.998772%	-0.374556	-0.006296	0.190343	0.007812	-0.004068
NYSEAM / Stock	Long (Buy)	11/17/2023 (M)	PUT	2.50	4.18%	0 / 0	$0.05 / 1,178	20 / 218	124.823525%	-0.016381	-0.000701	0.020510	0.000842	-0.000154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	5.00	37.17%	$0.25 / 1	$0.30 / 1,021	210 / 776	66.665289%	-0.380547	-0.009026	0.268171	0.005599	-0.001929
NYSEAM / Stock	Long (Buy)	10/20/2023 (M)	PUT	3.00	2.38%	0 / 0	$0.05 / 1,143	0 / 250	136.897797%	-0.014648	-0.000898	0.026122	0.000545	-0.000067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	5.00	37.75%	$0.40 / 1	$0.45 / 875	32 / 548	67.998772%	-0.374556	-0.006296	0.190343	0.007812	-0.004068
NYSEAM / Stock	Long (Buy)	11/17/2023 (M)	PUT	2.00	2.51%	0 / 0	$0.10 / 1,376	0 / 213	186.280570%	-0.003271	-0.000170	0.004966	0.000204	-0.000030

823

10/27(32)

PUT

520.00 / 460.00

$305 / $5,695 / 0.05

86.88% / $7.21 / 0.13% / 1.23%

87.77% / $516.95

$3.05 / $4.40 / $1.35 / 5

99 / 100.00% / 85

Legs

Vertical

Bullish

$588.0001 (+1.01%) / 838K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	520.00	13.12%	$4.40 / 5	$4.60 / 6	3 / 109	37.604494%	-0.181068	-0.320089	0.002900	0.487150	-0.114698
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	460.00	2.67%	$0.70 / 91	$1.35 / 44	0 / 1	44.506231%	-0.043934	-0.114399	0.001024	0.171994	-0.027236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	530.00	14.18%	$4.40 / 70	$4.70 / 42	13 / 148	37.440092%	-0.196086	-0.375769	0.003394	0.459275	-0.099324
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	480.00	3.26%	$1.05 / 137	$1.35 / 138	1 / 121	43.623838%	-0.057973	-0.159184	0.001423	0.192530	-0.028833

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	525.00	12.46%	$3.90 / 20	$4.10 / 52	5 / 22	38.053206%	-0.177691	-0.354019	0.003193	0.432114	-0.089817
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	470.00	2.32%	$0.80 / 161	$1.10 / 125	0 / 36	45.234866%	-0.042334	-0.124055	0.001107	0.149817	-0.020991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	520.00	10.91%	$3.40 / 35	$3.60 / 35	2 / 137	38.627935%	-0.160263	-0.331723	0.002989	0.404390	-0.080843
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	470.00	2.32%	$0.80 / 161	$1.10 / 125	0 / 36	45.234866%	-0.042334	-0.124055	0.001107	0.149817	-0.020991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	520.00	10.91%	$3.40 / 35	$3.60 / 35	2 / 137	38.627935%	-0.160263	-0.331723	0.002989	0.404390	-0.080843
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	460.00	1.63%	$0.60 / 146	$0.90 / 179	0 / 51	46.827934%	-0.030074	-0.093872	0.000837	0.113211	-0.014870

876

11/17(53)

PUT

7.00 / 4.00

$35 / $265 / 0.13

62.45% / $4.95 / 1.87% / 12.03%

69.97% / $6.65

$0.35 / $0.45 / $0.10 / 258

99 / 100.00% / 27

Legs

Vertical

Bullish

$7.18 (-3.10%) / 836K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	7.00	37.55%	$0.45 / 258	$0.50 / 781	0 / 148	55.968239%	-0.377587	-0.007342	0.166663	0.010957	-0.005441
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	4.00	3.27%	0 / 0	$0.10 / 2,632	0 / 9	114.508582%	-0.017368	-0.000848	0.018879	0.001241	-0.000223

942

10/20(25)

CALL

11.00 / 15.00

$20 / $380 / 0.05

64.15% / $6.50 / 1.71% / 22.57%

68.45% / $11.20

$0.20 / $0.30 / $0.10 / 1,098

99 / 100.00% / 31

Legs

Vertical

Bearish

$10.64 (-0.37%) / 168K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	11.00	35.85%	$0.30 / 1,098	$0.40 / 2,790	5 / 140	45.864568%	0.463046	-0.015823	0.171879	0.011751	0.003298
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	15.00	0.83%	0 / 0	$0.10 / 1,829	0 / 9	86.618995%	0.066008	-0.005113	0.055621	0.003803	0.000503

956

10/20(25)

CALL

55.00 / 60.00

$45 / $455 / 0.10

58.86% / $3.82 / 0.84% / 10.56%

65.02% / $55.45

$0.45 / $0.50 / $0.05 / 1

99 / 100.00% / 9

Legs

Vertical

Bearish

$54.34 (+0.52%) / 2.29M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	41.14%	$0.50 / 570	$0.65 / 610	6 / 36	13.148967%	0.458088	-0.027707	0.100858	0.060691	0.018751
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	CALL	60.00	2.53%	0 / 0	$0.05 / 1	0 / 68	19.496927%	0.095212	-0.011653	0.043101	0.025936	0.003979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	54.00	42.44%	$0.55 / 25	$0.65 / 186	0 / 52	13.476865%	-0.438672	-0.025432	0.100229	0.060313	-0.020020
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	48.00	1.19%	0 / 0	$0.15 / 148	0 / 6	31.205458%	-0.037165	-0.005396	0.020667	0.012436	-0.001653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	41.14%	$0.50 / 570	$0.65 / 610	6 / 36	13.148967%	0.458088	-0.027707	0.100858	0.060691	0.018751
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	CALL	61.00	1.12%	0 / 0	$0.25 / 509	0 / 24	31.640793%	0.062000	-0.008400	0.031118	0.018725	0.002598

973

10/20(25)

PUT

24.00 / 21.00

$20 / $280 / 0.07

56.97% / $4.93 / 1.76% / 23.29%

62.68% / $23.80

$0.20 / $0.30 / $0.10 / 1,654

99 / 100.00% / 74

Legs

Vertical

Bullish

$24.28 (+0.25%) / 1.5M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	24.00	43.03%	$0.30 / 3,416	$0.40 / 1,637	1 / 60	16.653248%	-0.441986	-0.012549	0.204945	0.026836	-0.009018
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	21.00	1.15%	0 / 0	$0.10 / 1,654	0 / 7	37.755941%	-0.034110	-0.002470	0.039345	0.005152	-0.000676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	24.00	43.03%	$0.30 / 3,416	$0.40 / 1,637	1 / 60	16.653248%	-0.441986	-0.012549	0.204945	0.026836	-0.009018
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	19.00	0.02%	0 / 0	$0.10 / 1,539	0 / 2	57.246704%	-0.001029	-0.000113	0.001798	0.000235	-0.000020

997

12/15(81)

CALL

6.00 / 11.00

$40 / $460 / 0.09

64.59% / $8.71 / 1.89% / 8.05%

71.08% / $6.40

$0.40 / $0.45 / $0.05 / 1,623

99 / 100.00% / 74

Legs

Vertical

Bearish

$5.57 (-0.18%) / 318K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	6.00	35.41%	$0.45 / 2,663	$0.55 / 434	0 / 54	61.897586%	0.543731	-0.006650	0.139747	0.010585	0.004806
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	11.00	1.88%	0 / 0	$0.05 / 1,623	0 / 156	80.682644%	0.139927	-0.003725	0.078704	0.005961	0.001430

361

11/17(53)

PUT

95.00 / 75.00

$235 / $1,765 / 0.13

70.53% / $15.78 / 0.89% / 5.62%

75.30% / $92.65

$2.35 / $2.80 / $0.45 / 49

99 / 99.95% / 51

Legs

Vertical

Bullish

$101.00 (+1.47%) / 1.63M

Earnings: 10/18 / Ex-Div: 09/28 ($0.43)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	29.47%	$2.80 / 49	$2.95 / 91	14 / 184	37.784539%	-0.324741	-0.064813	0.016633	0.144490	-0.059688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	4.66%	$0.15 / 164	$0.45 / 481	0 / 24	46.650636%	-0.058510	-0.021573	0.005405	0.046950	-0.010221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	29.47%	$2.80 / 49	$2.95 / 91	14 / 184	37.784539%	-0.324741	-0.064813	0.016633	0.144490	-0.059688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	2.64%	$0.05 / 199	$0.40 / 608	0 / 26	52.396011%	-0.029221	-0.012340	0.003081	0.026764	-0.005055

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	29.47%	$2.80 / 49	$2.95 / 91	14 / 184	37.784539%	-0.324741	-0.064813	0.016633	0.144490	-0.059688
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	1.45%	0 / 0	$0.30 / 162	0 / 2	64.291078%	-0.012498	-0.006015	0.001497	0.013008	-0.002143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	110.00	28.56%	$2.55 / 3	$2.65 / 28	18 / 375	33.633547%	0.404582	-0.075811	0.017905	0.155541	0.055605
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	4.53%	$0.05 / 711	$0.40 / 402	1 / 42	33.796641%	0.152045	-0.045557	0.010884	0.094544	0.021734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	95.00	24.61%	$1.60 / 22	$1.75 / 182	29 / 655	39.226298%	-0.292070	-0.088434	0.022278	0.098460	-0.026057
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	80.00	2.77%	$0.15 / 70	$0.25 / 172	5 / 21	49.354306%	-0.046262	-0.025326	0.006290	0.027798	-0.003989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	95.00	24.61%	$1.60 / 22	$1.75 / 182	29 / 655	39.226298%	-0.292070	-0.088434	0.022278	0.098460	-0.026057
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	75.00	1.10%	0 / 0	$0.15 / 155	0 / 4	57.239234%	-0.017493	-0.011320	0.002804	0.012392	-0.001496

511

11/17(53)

CALL

155.00 / 175.00

$185 / $1,815 / 0.10

71.55% / $29.37 / 1.62% / 10.36%

75.73% / $156.85

$1.85 / $2.15 / $0.30 / 31

99 / 99.28% / 29

Legs

Vertical

Bearish

$146.35 (+0.49%) / 570K

Earnings: 10/19

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	155.00	28.45%	$2.15 / 31	$2.35 / 43	30 / 194	21.292720%	0.380393	-0.067417	0.019504	0.220934	0.079929
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	175.00	3.00%	0 / 0	$0.30 / 44	0 / 558	25.324164%	0.111216	-0.033131	0.009721	0.110115	0.024013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	27.53%	$2.20 / 43	$2.35 / 9	0 / 81	23.397028%	-0.318366	-0.057660	0.018282	0.207090	-0.079943
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	2.79%	$0.05 / 51	$0.60 / 91	0 / 9	31.591898%	-0.050944	-0.017395	0.005371	0.060842	-0.012393

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	140.00	21.66%	$1.25 / 45	$1.40 / 30	27 / 504	24.808980%	-0.275355	-0.077308	0.024012	0.138384	-0.034169
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	4.10%	$0.30 / 22	$0.40 / 40	4 / 6	30.041484%	-0.083578	-0.036024	0.011056	0.063716	-0.010212

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	27.53%	$2.20 / 43	$2.35 / 9	0 / 81	23.397028%	-0.318366	-0.057660	0.018282	0.207090	-0.079943
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	115.00	1.33%	0 / 0	$0.90 / 89	0 / 8	46.030610%	-0.025161	-0.009800	0.003015	0.034157	-0.006087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	155.00	21.34%	$1.05 / 46	$1.15 / 28	15 / 501	21.853570%	0.313754	-0.087084	0.025501	0.146966	0.034564
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	170.00	1.39%	$0.05 / 2	$0.10 / 1	0 / 13	24.306438%	0.071689	-0.033272	0.009840	0.056709	0.008045

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	145.00	38.87%	$2.60 / 42	$2.80 / 1	25 / 504	23.257078%	-0.410864	-0.089083	0.027957	0.161122	-0.051511
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	4.10%	$0.30 / 22	$0.40 / 40	4 / 6	30.041484%	-0.083578	-0.036024	0.011056	0.063716	-0.010212

703

10/20(25)

PUT

14.00 / 10.00

$20 / $380 / 0.05

74.63% / $8.20 / 2.16% / 29.22%

77.57% / $13.80

$0.20 / $0.25 / $0.05 / 5

99 / 99.28% / 20

Legs

Vertical

Bullish

$15.18 (-1.62%) / 280K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	14.00	25.37%	$0.25 / 500	$0.40 / 619	0 / 57	47.907580%	-0.293860	-0.016140	0.123048	0.014719	-0.003997
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	10.00	0.89%	0 / 0	$0.05 / 5	10 / 76	85.822901%	-0.008985	-0.001157	0.008675	0.001038	-0.000115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	32.31%	$0.35 / 40	$0.45 / 1,031	8 / 126	41.777447%	0.426979	-0.019371	0.140093	0.016758	0.004518
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	20.00	1.40%	0 / 0	$0.10 / 509	6 / 113	65.989836%	0.081727	-0.007382	0.053993	0.006459	0.000908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	32.31%	$0.35 / 40	$0.45 / 1,031	8 / 126	41.777447%	0.426979	-0.019371	0.140093	0.016758	0.004518
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	22.00	0.16%	0 / 0	$0.05 / 5	11 / 220	72.043021%	0.028048	-0.003137	0.022996	0.002751	0.000316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	32.31%	$0.35 / 40	$0.45 / 1,031	8 / 126	41.777447%	0.426979	-0.019371	0.140093	0.016758	0.004518
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	21.00	0.50%	0 / 0	$0.15 / 619	0 / 245	81.886263%	0.048652	-0.004924	0.036064	0.004314	0.000544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	15.00	43.21%	$0.60 / 25	$0.75 / 590	22 / 192	45.666569%	-0.433184	-0.018254	0.140481	0.016804	-0.006019
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	10.00	0.89%	0 / 0	$0.05 / 5	10 / 76	85.822901%	-0.008985	-0.001157	0.008675	0.001038	-0.000115

628

10/20(25)

CALL

230.00 / 270.00

$200 / $3,800 / 0.05

73.52% / $71.83 / 1.89% / 25.20%

76.43% / $232.00

$2.00 / $2.95 / $0.95 / 1

99 / 99.00% / 90

Legs

Vertical

Bearish

$215.97 (+0.44%) / 407K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	26.48%	$2.95 / 1	$3.30 / 7	21 / 43	31.014075%	0.367595	-0.197600	0.012776	0.230433	0.057923
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	270.00	1.00%	0 / 0	$0.95 / 5	0 / 5	50.211822%	0.064365	-0.065077	0.004269	0.076995	0.010480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	230.00	26.48%	$2.95 / 1	$3.30 / 7	21 / 43	31.014075%	0.367595	-0.197600	0.012776	0.230433	0.057923
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	280.00	0.34%	0 / 0	$0.60 / 1	0 / 2	51.527537%	0.036967	-0.041720	0.002742	0.049449	0.006048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	32.28%	$6.00 / 9	$6.50 / 6	0 / 19	31.654470%	0.427479	-0.148830	0.009481	0.336100	0.126732
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	4.80%	$0.70 / 5	$0.95 / 5	1 / 64	34.353028%	0.152786	-0.088082	0.005709	0.202388	0.047082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	240.00	21.78%	$3.40 / 10	$3.80 / 6	3 / 56	31.349056%	0.342319	-0.138574	0.008880	0.314819	0.102736
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	2.63%	0 / 0	$0.60 / 1	0 / 16	36.404234%	0.112076	-0.070951	0.004610	0.163425	0.034759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	230.00	32.28%	$6.00 / 9	$6.50 / 6	0 / 19	31.654470%	0.427479	-0.148830	0.009481	0.336100	0.126732
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	2.63%	0 / 0	$0.60 / 1	0 / 16	36.404234%	0.112076	-0.070951	0.004610	0.163425	0.034759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	220.00	43.71%	$6.40 / 10	$7.00 / 6	0 / 7	31.863204%	0.495615	-0.210806	0.013523	0.243904	0.077011
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	250.00	6.54%	$0.55 / 6	$0.75 / 5	0 / 222	33.009937%	0.170483	-0.131769	0.008599	0.155101	0.027401

233

10/20(25)

PUT

149.00 / 135.00

$195 / $1,205 / 0.16

68.87% / $23.63 / 1.96% / 26.25%

74.50% / $147.05

$1.95 / $2.42 / $0.47 / 27

93 / 97.77% / 22

Legs

Vertical

Bullish

$153.08 (-1.05%) / 2.38M

Earnings: 10/20

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	149.00	31.13%	$2.42 / 27	$2.48 / 25	15 / 26	27.183792%	-0.352047	-0.098523	0.022906	0.160822	-0.046271
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	135.00	4.99%	$0.42 / 273	$0.47 / 284	36 / 549	32.876804%	-0.093960	-0.045492	0.010351	0.072672	-0.012075

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	150.00	35.23%	$3.05 / 65	$3.20 / 30	25 / 213	26.444347%	-0.381826	-0.089907	0.021114	0.184022	-0.063011
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	135.00	6.81%	$0.54 / 40	$0.61 / 40	13 / 14	31.555641%	-0.115365	-0.047112	0.010779	0.093944	-0.018558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	149.00	31.13%	$2.42 / 27	$2.48 / 25	15 / 26	27.183792%	-0.352047	-0.098523	0.022906	0.160822	-0.046271
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	2.09%	$0.21 / 783	$0.32 / 550	15 / 536	35.895345%	-0.046946	-0.026728	0.006055	0.042512	-0.005998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	149.00	31.13%	$2.42 / 27	$2.48 / 25	15 / 26	27.183792%	-0.352047	-0.098523	0.022906	0.160822	-0.046271
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	125.00	0.79%	$0.13 / 188	$0.17 / 374	21 / 312	38.533484%	-0.020292	-0.013406	0.003027	0.021250	-0.002580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	145.00	22.34%	$1.77 / 10	$1.86 / 1	3 / 32	27.945339%	-0.277761	-0.079982	0.018572	0.161868	-0.045392
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	130.00	3.29%	$0.30 / 40	$0.38 / 575	1 / 1	33.995445%	-0.064234	-0.030579	0.006962	0.060674	-0.010268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	160.00	29.47%	$1.77 / 60	$1.82 / 10	212 / 1,371	22.807186%	0.382376	-0.110795	0.023540	0.165269	0.043492
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	175.00	3.90%	$0.15 / 10	$0.19 / 1,506	82 / 3,426	25.000555%	0.125045	-0.058943	0.012712	0.089249	0.014519

149

10/27(32)

CALL

345.00 / 375.00

$365 / $2,635 / 0.14

72.90% / $28.57 / 1.08% / 11.02%

77.03% / $348.65

$3.65 / $4.10 / $0.45 / 54

99 / 97.54% / 76

Legs

Vertical

Bearish

$327.89 (-0.71%) / 1.67M

Earnings: 10/17

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	345.00	27.10%	$4.10 / 54	$4.40 / 40	2 / 27	23.939616%	0.366093	-0.202682	0.009820	0.387935	0.109900
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	375.00	5.06%	$0.23 / 103	$0.45 / 235	10 / 21	22.544681%	0.144889	-0.122263	0.005952	0.235133	0.044345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	315.00	28.39%	$4.75 / 30	$4.95 / 41	2 / 17	26.439493%	-0.327612	-0.186344	0.009426	0.372388	-0.114956
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	285.00	5.41%	$1.00 / 10	$1.12 / 32	0 / 14	32.440133%	-0.095675	-0.088770	0.004440	0.175402	-0.032825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	340.00	33.37%	$5.80 / 40	$6.10 / 40	13 / 44	24.551658%	0.414148	-0.210089	0.010166	0.401637	0.123788
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	370.00	7.04%	$0.48 / 40	$0.62 / 40	11 / 36	22.649408%	0.172781	-0.137296	0.006680	0.263886	0.052745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	317.50	30.00%	$4.60 / 247	$4.80 / 31	98 / 21	26.373803%	-0.342433	-0.211868	0.010689	0.340176	-0.096120
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	290.00	5.55%	$0.95 / 22	$1.01 / 35	3 / 537	32.057066%	-0.101428	-0.103405	0.005164	0.164328	-0.027886

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	315.00	26.60%	$4.00 / 212	$4.20 / 74	37 / 1,564	26.873944%	-0.315079	-0.205173	0.010337	0.328986	-0.088241
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	290.00	5.55%	$0.95 / 22	$1.01 / 35	3 / 537	32.057066%	-0.101428	-0.103405	0.005164	0.164328	-0.027886

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	350.00	21.55%	$2.87 / 47	$3.10 / 44	12 / 108	23.575772%	0.320686	-0.192664	0.009344	0.369144	0.096651
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	380.00	3.58%	$0.12 / 117	$0.32 / 199	2 / 6	22.706535%	0.120506	-0.107632	0.005242	0.207108	0.036971

214

10/27(32)

PUT

33.00 / 30.50

$24 / $226 / 0.11

70.90% / $3.49 / 1.55% / 16.03%

75.17% / $32.76

$0.24 / $0.33 / $0.09 / 211

97 / 97.15% / 99

Legs

Vertical

Bullish

$33.72 (-0.59%) / 41.69M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	33.00	29.10%	$0.33 / 211	$0.36 / 1,623	0 / 83	17.510955%	-0.339778	-0.012225	0.141585	0.038914	-0.011950
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	30.50	3.17%	$0.08 / 23	$0.09 / 259	10 / 136	24.187842%	-0.074272	-0.004848	0.054346	0.014937	-0.002568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	33.00	29.10%	$0.33 / 211	$0.36 / 1,623	0 / 83	17.510955%	-0.339778	-0.012225	0.141585	0.038914	-0.011950
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	30.00	1.75%	$0.06 / 151	$0.08 / 839	0 / 110	25.860369%	-0.048336	-0.003477	0.038830	0.010672	-0.001667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	35.00	27.55%	$0.22 / 400	$0.24 / 34	101 / 316	14.141475%	0.358836	-0.014199	0.144428	0.039695	0.011389
ARCA / ETF	Long (Buy)	10/27/2023 (W)	CALL	37.50	2.92%	0 / 0	$0.02 / 288	0 / 10	16.477351%	0.102944	-0.006667	0.069326	0.019054	0.003317

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	35.00	27.55%	$0.22 / 400	$0.24 / 34	101 / 316	14.141475%	0.358836	-0.014199	0.144428	0.039695	0.011389
ARCA / ETF	Long (Buy)	10/27/2023 (W)	CALL	38.00	1.61%	0 / 0	$0.01 / 37	0 / 5	16.463972%	0.075155	-0.005260	0.054838	0.015072	0.002427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	33.00	27.51%	$0.29 / 690	$0.30 / 430	1,154 / 58,413	17.754153%	-0.328518	-0.013574	0.155713	0.034475	-0.009252
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	31.00	3.82%	$0.08 / 345	$0.09 / 1,663	178 / 28,031	23.650028%	-0.087503	-0.006131	0.068535	0.015174	-0.002431

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	33.00	27.51%	$0.29 / 690	$0.30 / 430	1,154 / 58,413	17.754153%	-0.328518	-0.013574	0.155713	0.034475	-0.009252
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	30.50	1.99%	$0.06 / 878	$0.07 / 950	4 / 387	25.198236%	-0.055510	-0.004337	0.048296	0.010693	-0.001538

266

11/17(53)

CALL

430.00 / 480.00

$740 / $4,260 / 0.17

69.92% / $96.61 / 2.27% / 14.76%

75.48% / $437.40

$7.40 / $9.10 / $1.70 / 10

99 / 97.13% / 90

Legs

Vertical

Bearish

$406.38 (-0.04%) / 624K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	430.00	30.08%	$9.10 / 43	$9.60 / 14	0 / 15	26.470405%	0.397780	-0.215538	0.006505	0.620494	0.228904
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	440.00	22.72%	$6.10 / 43	$6.60 / 9	0 / 10	25.891421%	0.338332	-0.202980	0.006168	0.588312	0.195968
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	480.00	5.45%	$0.85 / 31	$1.70 / 10	0 / 3	26.120907%	0.155083	-0.129964	0.004021	0.383573	0.091621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	390.00	25.57%	$4.40 / 23	$4.70 / 21	0 / 53	25.985376%	-0.308097	-0.241963	0.008322	0.403860	-0.106727
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	330.00	0.65%	0 / 0	$1.40 / 8	0 / 15	49.713800%	-0.017386	-0.030533	0.001017	0.049341	-0.005845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	390.00	25.57%	$4.40 / 23	$4.70 / 21	0 / 53	25.985376%	-0.308097	-0.241963	0.008322	0.403860	-0.106727
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	1.40%	0 / 0	$1.70 / 8	0 / 25	46.170898%	-0.034127	-0.053606	0.001790	0.086892	-0.011514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	430.00	22.89%	$3.00 / 30	$3.40 / 25	1 / 40	22.434896%	0.329695	-0.276817	0.008562	0.415524	0.099814
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	470.00	2.42%	0 / 0	$0.75 / 1	0 / 111	29.858231%	0.097176	-0.129165	0.004065	0.197295	0.029978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	430.00	22.89%	$3.00 / 30	$3.40 / 25	1 / 40	22.434896%	0.329695	-0.276817	0.008562	0.415524	0.099814
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	480.00	1.17%	0 / 0	$0.75 / 5	0 / 86	33.365593%	0.066718	-0.096993	0.003061	0.148538	0.020648

610

10/20(25)

PUT

29.00 / 20.00

$50 / $850 / 0.06

68.29% / $29.31 / 3.45% / 50.20%

73.22% / $28.50

$0.50 / $0.65 / $0.15 / 1,266

99 / 97.13% / 79

Legs

Vertical

Bullish

$30.02 (-0.63%) / 646K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	29.00	31.71%	$0.65 / 2,178	$0.75 / 550	1 / 20	38.780530%	-0.350618	-0.028993	0.078028	0.031669	-0.009420
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	20.00	0.28%	0 / 0	$0.15 / 1,266	0 / 37	93.227002%	-0.002928	-0.000722	0.001885	0.000765	-0.000074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.00	30.20%	$0.45 / 2,367	$0.55 / 627	1 / 18	31.781797%	0.403013	-0.032903	0.081489	0.033074	0.008712
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	38.00	1.81%	0 / 0	$0.15 / 1,065	0 / 14	52.796316%	0.089706	-0.013545	0.034109	0.013844	0.002014

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	31.00	41.00%	$0.85 / 1,120	$0.95 / 1,080	0 / 39	33.764783%	0.482884	-0.034065	0.083900	0.034052	0.010334
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	37.00	3.21%	0 / 0	$0.10 / 673	0 / 38	43.828067%	0.120535	-0.016807	0.042251	0.017148	0.002694

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	30.00	42.81%	$1.00 / 1,009	$1.10 / 831	0 / 49	37.064259%	-0.433582	-0.030515	0.082815	0.033612	-0.011778
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	20.00	0.28%	0 / 0	$0.15 / 1,266	0 / 37	93.227002%	-0.002928	-0.000722	0.001885	0.000765	-0.000074

356

10/20(25)

CALL

100.00 / 115.00

$180 / $1,320 / 0.14

71.31% / $15.92 / 1.21% / 15.48%

75.95% / $101.80

$1.80 / $2.20 / $0.40 / 14

99 / 97.08% / 22

Legs

Vertical

Bearish

$92.93 (-2.51%) / 889K

Earnings: 09/27

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	100.00	28.69%	$2.20 / 14	$2.30 / 10	550 / 957	42.881368%	0.397661	-0.114491	0.022805	0.101787	0.026174
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	115.00	4.69%	$0.30 / 39	$0.40 / 67	137 / 267	46.194954%	0.150570	-0.068962	0.013827	0.061716	0.010242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	100.00	28.69%	$2.20 / 14	$2.30 / 10	550 / 957	42.881368%	0.397661	-0.114491	0.022805	0.101787	0.026174
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	120.00	2.19%	$0.10 / 45	$0.30 / 77	2 / 59	48.012839%	0.102054	-0.052487	0.010537	0.047033	0.006993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	100.00	28.69%	$2.20 / 14	$2.30 / 10	550 / 957	42.881368%	0.397661	-0.114491	0.022805	0.101787	0.026174
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	125.00	0.96%	0 / 0	$0.25 / 50	0 / 2	56.522735%	0.067293	-0.038343	0.007706	0.034394	0.004640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	100.00	28.69%	$2.20 / 14	$2.30 / 10	550 / 957	42.881368%	0.397661	-0.114491	0.022805	0.101787	0.026174
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	130.00	0.40%	0 / 0	$0.15 / 1	380 / 210	57.515932%	0.043290	-0.027024	0.005436	0.024262	0.003001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	90.00	34.83%	$2.80 / 22	$2.90 / 5	123 / 522	44.228231%	-0.371497	-0.106841	0.022352	0.099769	-0.031485
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	70.00	3.02%	$0.10 / 71	$0.55 / 47	74 / 5	64.490206%	-0.042627	-0.026089	0.005368	0.023961	-0.003424

975

12/15(81)

CALL

24.00 / 28.00

$35 / $365 / 0.10

67.26% / $7.62 / 2.09% / 8.90%

72.37% / $24.35

$0.35 / $0.45 / $0.10 / 79

99 / 96.85% / 8

Legs

Vertical

Bearish

$22.83 (+0.31%) / 3.92M

Earnings: 10/27

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	24.00	32.74%	$0.45 / 79	$0.55 / 53	0 / 305	19.423672%	0.416132	-0.008272	0.120868	0.042987	0.020064
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	28.00	2.23%	0 / 0	$0.10 / 199	0 / 116	26.886358%	0.096036	-0.003442	0.052835	0.018791	0.004794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	27.00	5.05%	0 / 0	$0.10 / 149	0 / 360	23.001552%	0.147639	-0.004697	0.071535	0.025441	0.007323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	28.00	2.23%	0 / 0	$0.10 / 199	0 / 116	26.886358%	0.096036	-0.003442	0.052835	0.018791	0.004794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	29.00	0.90%	0 / 0	$0.35 / 151	0 / 26	42.355723%	0.060175	-0.002397	0.037029	0.013169	0.003020

803

12/15(81)

CALL

148.00 / 152.00

$125 / $275 / 0.46

65.17% / $0.91 / 0.33% / 1.37%

69.47% / $149.25

$1.25 / $2.25 / $1.00 / 89

97 / 96.68% / 53

Legs

Vertical

Bearish

$142.39 (-0.61%) / 3.36M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	148.00	34.83%	$2.25 / 116	$2.40 / 148	26 / 200	13.605184%	0.419015	-0.037123	0.027038	0.269473	0.130230
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	152.00	22.10%	$0.90 / 52	$1.00 / 89	42 / 183	12.232307%	0.319483	-0.033394	0.024752	0.246688	0.100063

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	148.00	34.83%	$2.25 / 116	$2.40 / 148	26 / 200	13.605184%	0.419015	-0.037123	0.027038	0.269473	0.130230
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	151.00	24.98%	$1.10 / 904	$1.25 / 6	1 / 113	12.336957%	0.343253	-0.034492	0.025465	0.253801	0.107315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	138.00	16.41%	$0.60 / 220	$0.70 / 657	0 / 84	16.233512%	-0.235662	-0.041860	0.036558	0.124312	-0.027797
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	132.00	2.58%	$0.15 / 458	$0.25 / 37	0 / 2	19.606153%	-0.069770	-0.018616	0.015913	0.054109	-0.008159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	147.00	38.46%	$2.70 / 400	$2.85 / 19	4 / 128	13.930617%	0.445456	-0.037740	0.027343	0.272515	0.138149
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	152.00	22.10%	$0.90 / 52	$1.00 / 89	42 / 183	12.232307%	0.319483	-0.033394	0.024752	0.246688	0.100063

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	147.00	38.46%	$2.70 / 400	$2.85 / 19	4 / 128	13.930617%	0.445456	-0.037740	0.027343	0.272515	0.138149
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	150.00	28.08%	$1.45 / 322	$1.60 / 171	16 / 1,504	12.821980%	0.367819	-0.035488	0.026091	0.260033	0.114780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	147.00	38.46%	$2.70 / 400	$2.85 / 19	4 / 128	13.930617%	0.445456	-0.037740	0.027343	0.272515	0.138149
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	151.00	24.98%	$1.10 / 904	$1.25 / 6	1 / 113	12.336957%	0.343253	-0.034492	0.025465	0.253801	0.107315

11/17(53)

PUT

12.50 / 10.00

$75 / $175 / 0.43

75.74% / $17.80 / 10.17% / 81.24%

77.47% / $11.75

$0.75 / $2.00 / $1.25 / 4

99 / 96.28% / 37

Legs

Vertical

Bullish

$16.78 (-0.12%) / 287K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	12.50	24.26%	$2.00 / 5	$2.20 / 3	0 / 14	176.212813%	-0.214123	-0.036995	0.019708	0.019502	-0.010320
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	10.00	18.97%	$1.00 / 28	$1.25 / 4	0 / 531	177.433797%	-0.147407	-0.029366	0.015581	0.015418	-0.006682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	31.06%	$3.10 / 63	$3.40 / 3	0 / 3,071	170.834178%	-0.279778	-0.042516	0.022751	0.022513	-0.014284
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.50	24.26%	$2.00 / 5	$2.20 / 3	0 / 14	176.212813%	-0.214123	-0.036995	0.019708	0.019502	-0.010320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	31.06%	$3.10 / 63	$3.40 / 3	0 / 3,071	170.834178%	-0.279778	-0.042516	0.022751	0.022513	-0.014284
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	10.00	18.97%	$1.00 / 28	$1.25 / 4	0 / 531	177.433797%	-0.147407	-0.029366	0.015581	0.015418	-0.006682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	17.58%	$2.00 / 6	$2.15 / 3	4 / 820	158.418746%	0.499515	-0.052350	0.026973	0.026691	0.007397
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	6.92%	$0.65 / 5	$0.75 / 12	12 / 190	146.244694%	0.349615	-0.048487	0.025033	0.024771	0.005635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	22.50	22.39%	$2.60 / 6	$2.75 / 3	0 / 568	162.268977%	0.547515	-0.052020	0.026781	0.026501	0.007862
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	6.92%	$0.65 / 5	$0.75 / 12	12 / 190	146.244694%	0.349615	-0.048487	0.025033	0.024771	0.005635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	22.50	19.38%	$1.30 / 6	$1.45 / 6	0 / 2,817	157.935165%	0.444701	-0.072491	0.037451	0.018855	0.003972
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	2.99%	$0.20 / 6	$0.30 / 1	0 / 10	160.094381%	0.198191	-0.050953	0.026392	0.013287	0.001957

11/03(39)

PUT

35.00 / 30.00

$77 / $423 / 0.18

68.79% / $0.59 / 0.14% / 1.13%

74.17% / $34.23

$0.77 / $1.00 / $0.23 / 12

99 / 95.77% / 78

Legs

Vertical

Bullish

$36.55 (-1.30%) / 5.2M

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	35.00	31.21%	$1.00 / 12	$1.05 / 6	1,210 / 100	38.152961%	-0.344402	-0.026306	0.056108	0.046507	-0.016901
NYSE / Stock	Long (Buy)	11/03/2023 (W)	PUT	30.00	7.10%	$0.19 / 12	$0.23 / 28	0 / 1	45.459295%	-0.102951	-0.013162	0.027316	0.022642	-0.004873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	35.00	30.26%	$0.80 / 79	$0.87 / 68	3 / 1,162	36.675743%	-0.338533	-0.028767	0.060921	0.042277	-0.013747
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	30.00	5.62%	$0.13 / 29	$0.16 / 53	2 / 26	45.245756%	-0.086723	-0.012743	0.026307	0.018256	-0.003401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	39.00	29.91%	$0.74 / 71	$0.80 / 17	2 / 46	33.067048%	0.402554	-0.033924	0.064448	0.044724	0.013056
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	45.00	3.72%	$0.07 / 665	$0.12 / 57	2 / 48	37.409014%	0.130556	-0.018248	0.035335	0.024521	0.004377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	27.37%	$0.99 / 3	$1.02 / 11	64 / 2,171	35.467400%	0.394034	-0.027077	0.050928	0.055957	0.019705
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	46.00	5.77%	$0.15 / 502	$0.19 / 969	11 / 293	36.107406%	0.171172	-0.017553	0.033640	0.036962	0.008850

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	28.93%	$0.69 / 22	$0.71 / 334	220 / 673	36.721857%	-0.329831	-0.031970	0.067185	0.037558	-0.010651
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	4.00%	$0.09 / 157	$0.20 / 2,321	35 / 1,177	50.217776%	-0.067720	-0.011829	0.024286	0.013576	-0.002115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	28.93%	$0.69 / 22	$0.71 / 334	220 / 673	36.721857%	-0.329831	-0.031970	0.067185	0.037558	-0.010651
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	0.24%	$0.01 / 807	$0.02 / 3	13 / 113	58.648126%	-0.003091	-0.000858	0.001744	0.000975	-0.000095

455

10/20(25)

PUT

155.00 / 135.00

$185 / $1,815 / 0.10

68.86% / $14.89 / 0.82% / 10.30%

73.35% / $153.15

$1.85 / $2.60 / $0.75 / 6

99 / 95.14% / 78

Legs

Vertical

Bullish

$159.52 (-0.57%) / 209K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	155.00	31.14%	$2.60 / 6	$2.85 / 30	0 / 97	29.581817%	-0.350069	-0.118592	0.019077	0.167753	-0.048611
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	135.00	3.28%	$0.15 / 41	$0.75 / 32	0 / 2	40.795687%	-0.063073	-0.040522	0.006382	0.056122	-0.008501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	155.00	31.14%	$2.60 / 6	$2.85 / 30	0 / 97	29.581817%	-0.350069	-0.118592	0.019077	0.167753	-0.048611
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	130.00	1.55%	$0.05 / 41	$0.65 / 34	0 / 1	45.301485%	-0.032726	-0.023989	0.003768	0.033130	-0.004387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	31.23%	$3.80 / 30	$4.10 / 5	0 / 289	28.435421%	0.413080	-0.097270	0.014290	0.246986	0.092172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	195.00	4.96%	$0.15 / 35	$0.70 / 41	0 / 243	28.949596%	0.151592	-0.057730	0.008625	0.149073	0.034956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	34.51%	$4.90 / 31	$5.20 / 20	0 / 8	31.976544%	-0.370177	-0.084121	0.013860	0.239551	-0.104911
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	5.70%	$0.55 / 22	$1.20 / 66	0 / 32	40.027715%	-0.085337	-0.035949	0.005734	0.099108	-0.023213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	25.83%	$3.50 / 11	$3.70 / 30	0 / 16	33.267637%	-0.299818	-0.078168	0.012762	0.220570	-0.084150
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	2.22%	0 / 0	$0.90 / 31	0 / 4	51.617485%	-0.032669	-0.016937	0.002683	0.046371	-0.008782

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	31.23%	$3.80 / 30	$4.10 / 5	0 / 289	28.435421%	0.413080	-0.097270	0.014290	0.246986	0.092172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	3.13%	0 / 0	$0.75 / 26	0 / 163	36.031194%	0.119165	-0.048848	0.007313	0.126391	0.027603

10/31(36)

CALL

4450.00 / 4470.00

$660 / $1,340 / 0.49

66.52% / $3.29 / 0.25% / 2.23%

67.62% / $4,456.60

$6.60 / $35.10 / $28.50 / 15

99 / 95.01% / 44

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/31/2023 (W)	CALL	4450.00	33.48%	$35.10 / 44	$35.40 / 47	718 / 954	11.888846%	0.405046	-1.705017	0.001255	5.570880	1.832925
S&P / Index	Long (Buy)	10/31/2023 (W)	CALL	4470.00	30.20%	$28.20 / 30	$28.50 / 15	10 / 100	11.654628%	0.380812	-1.667373	0.001234	5.476229	1.725595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/31/2023 (W)	CALL	4445.00	34.32%	$36.90 / 12	$37.30 / 27	10 / 68	11.946216%	0.411183	-1.713612	0.001260	5.591380	1.860050
S&P / Index	Long (Buy)	10/31/2023 (W)	CALL	4460.00	31.82%	$31.50 / 29	$31.80 / 14	79 / 571	11.764592%	0.392864	-1.686836	0.001245	5.526043	1.779013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/31/2023 (W)	CALL	4445.00	34.32%	$36.90 / 12	$37.30 / 27	10 / 68	11.946216%	0.411183	-1.713612	0.001260	5.591380	1.860050
S&P / Index	Long (Buy)	10/31/2023 (W)	CALL	4470.00	30.20%	$28.20 / 30	$28.50 / 15	10 / 100	11.654628%	0.380812	-1.667373	0.001234	5.476229	1.725595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	4450.00	34.56%	$40.80 / 57	$41.20 / 45	43 / 749	12.416753%	0.411331	-1.660085	0.001215	5.797758	1.996593
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	4470.00	31.41%	$33.40 / 56	$33.90 / 15	29 / 94	12.174645%	0.387850	-1.626040	0.001196	5.708724	1.885195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	4445.00	33.53%	$33.90 / 12	$34.30 / 28	1 / 20	12.146755%	0.402148	-1.782143	0.001320	5.275355	1.642245
S&P / Index	Long (Buy)	10/27/2023 (W)	CALL	4465.00	30.13%	$27.00 / 15	$27.30 / 15	26 / 26	11.882881%	0.376640	-1.740064	0.001296	5.177636	1.540155

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	4450.00	34.56%	$40.80 / 57	$41.20 / 45	43 / 749	12.416753%	0.411331	-1.660085	0.001215	5.797758	1.996593
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	4475.00	30.64%	$31.70 / 75	$32.20 / 57	44 / 170	12.113639%	0.382057	-1.616813	0.001191	5.683468	1.857651

11/17(53)

PUT

35.00 / 30.00

$130 / $370 / 0.35

75.17% / $10.87 / 2.94% / 19.45%

76.16% / $33.70

$1.30 / $6.10 / $4.80 / 10

99 / 94.97% / 79

Legs

Vertical

Bullish

$45.92 (-5.24%) / 881K

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	24.83%	$6.10 / 10	$7.10 / 33	426 / 1,328	186.546129%	-0.213683	-0.115593	0.006296	0.053742	-0.031357
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	21.23%	$3.90 / 10	$4.80 / 10	0 / 174	185.732431%	-0.171204	-0.101193	0.005497	0.046922	-0.024011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	35.00	23.94%	$3.80 / 1	$4.50 / 10	441 / 3,138	196.551286%	-0.221567	-0.166999	0.009014	0.039143	-0.013183
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	19.07%	$2.10 / 10	$2.50 / 1	20 / 187	192.886398%	-0.162260	-0.138184	0.007445	0.032330	-0.009265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	29.93%	$5.80 / 10	$6.50 / 10	0 / 130	191.243880%	-0.281697	-0.189251	0.010236	0.044450	-0.017450
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	15.16%	$1.05 / 10	$1.60 / 10	10 / 69	203.934140%	-0.106859	-0.103808	0.005583	0.024246	-0.005849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	29.93%	$5.80 / 10	$6.50 / 10	0 / 130	191.243880%	-0.281697	-0.189251	0.010236	0.044450	-0.017450
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	19.07%	$2.10 / 10	$2.50 / 1	20 / 187	192.886398%	-0.162260	-0.138184	0.007445	0.032330	-0.009265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	29.09%	$8.30 / 20	$9.40 / 10	2 / 452	180.958933%	-0.255005	-0.127132	0.006944	0.059273	-0.039058
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	21.23%	$3.90 / 10	$4.80 / 10	0 / 174	185.732431%	-0.171204	-0.101193	0.005497	0.046922	-0.024011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	24.83%	$6.10 / 10	$7.10 / 33	426 / 1,328	186.546129%	-0.213683	-0.115593	0.006296	0.053742	-0.031357
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	18.19%	$2.15 / 10	$3.10 / 10	2 / 396	187.047205%	-0.128485	-0.083743	0.004538	0.038732	-0.017169

108

11/03(39)

CALL

59.00 / 62.00

$64 / $236 / 0.27

64.09% / $1.98 / 0.84% / 7.03%

71.48% / $59.64

$0.64 / $0.74 / $0.10 / 1

93 / 94.89% / 43

Legs

Vertical

Bearish

$57.6001 (+0.10%) / 14.65M

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	59.00	35.91%	$0.74 / 19	$0.80 / 10	7 / 1	15.038277%	0.420448	-0.020454	0.089974	0.077445	0.027165
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	62.00	9.51%	$0.08 / 43	$0.10 / 1	3 / 1	13.368522%	0.194388	-0.014237	0.063416	0.054586	0.012722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	59.00	34.60%	$0.63 / 482	$0.68 / 6	200 / 881	14.875728%	0.409412	-0.022153	0.097790	0.070470	0.022260
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	62.00	7.57%	$0.07 / 2	$0.08 / 550	0 / 38	14.076084%	0.170579	-0.014299	0.063895	0.046044	0.009391

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	59.00	35.91%	$0.74 / 19	$0.80 / 10	7 / 1	15.038277%	0.420448	-0.020454	0.089974	0.077445	0.027165
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	63.00	5.31%	$0.03 / 502	$0.06 / 532	68 / 1	13.687575%	0.141126	-0.011550	0.051586	0.044403	0.009266

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	59.00	34.60%	$0.63 / 482	$0.68 / 6	200 / 881	14.875728%	0.409412	-0.022153	0.097790	0.070470	0.022260
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	63.00	3.84%	$0.02 / 301	$0.05 / 1,049	200 / 40	14.349765%	0.117967	-0.011118	0.049805	0.035891	0.006514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	60.00	22.72%	$0.31 / 307	$0.35 / 5	26 / 3,129	14.115068%	0.317785	-0.020235	0.089776	0.064695	0.017362
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	63.00	3.84%	$0.02 / 301	$0.05 / 1,049	200 / 40	14.349765%	0.117967	-0.011118	0.049805	0.035891	0.006514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	56.00	23.52%	$0.38 / 10	$0.43 / 396	18 / 64	15.896322%	-0.295094	-0.018195	0.086895	0.062619	-0.017600
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	53.00	4.03%	$0.09 / 13	$0.11 / 1	1 / 27	19.233525%	-0.089900	-0.008699	0.040893	0.029468	-0.005299

900

10/20(25)

CALL

33.00 / 38.00

$45 / $455 / 0.10

63.60% / $5.25 / 1.15% / 14.77%

69.16% / $33.45

$0.45 / $0.55 / $0.10 / 53

99 / 94.79% / 67

Legs

Vertical

Bearish

$31.83 (-0.03%) / 69K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	33.00	36.40%	$0.55 / 53	$0.65 / 442	23 / 27	26.834081%	0.441142	-0.029359	0.096729	0.035597	0.010226
ARCA / Stock	Long (Buy)	10/20/2023 (M)	CALL	38.00	2.63%	0 / 0	$0.10 / 358	0 / 1	38.633014%	0.104755	-0.013162	0.044499	0.016376	0.002510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	28.00	17.90%	$0.55 / 310	$0.70 / 406	0 / 4	37.081434%	-0.220545	-0.011177	0.042456	0.045796	-0.018738
ARCA / Stock	Long (Buy)	12/15/2023 (M)	PUT	22.00	2.70%	0 / 0	$0.15 / 218	0 / 5	50.249055%	-0.030361	-0.002691	0.009840	0.010614	-0.002470

175

10/27(32)

CALL

29.00 / 32.00

$39 / $261 / 0.15

69.81% / $3.23 / 1.24% / 12.66%

74.89% / $29.39

$0.39 / $0.44 / $0.05 / 275

95 / 94.53% / 90

Legs

Vertical

Bearish

$27.64 (-1.46%) / 41.28M

Earnings: 10/16

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	29.00	30.19%	$0.44 / 3,270	$0.46 / 2,492	329 / 542	25.911182%	0.392866	-0.018898	0.109630	0.033464	0.009870
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	32.00	5.05%	$0.04 / 2,069	$0.05 / 275	177 / 1,520	26.209516%	0.146348	-0.011240	0.065481	0.019988	0.003764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	29.00	28.34%	$0.38 / 5,156	$0.39 / 4,354	4,348 / 20,821	26.618313%	0.375417	-0.020761	0.120580	0.029649	0.007676
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	31.50	5.22%	$0.05 / 3,584	$0.06 / 4,490	18 / 178	27.755476%	0.147283	-0.012571	0.073285	0.018020	0.003070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	29.00	30.19%	$0.44 / 3,270	$0.46 / 2,492	329 / 542	25.911182%	0.392866	-0.018898	0.109630	0.033464	0.009870
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	33.00	2.33%	$0.02 / 1,883	$0.03 / 330	0 / 156	27.738596%	0.097433	-0.008433	0.049172	0.015010	0.002519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	29.00	28.34%	$0.38 / 5,156	$0.39 / 4,354	4,348 / 20,821	26.618313%	0.375417	-0.020761	0.120580	0.029649	0.007676
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	32.00	3.41%	$0.04 / 242	$0.05 / 5,495	387 / 27,546	29.261329%	0.117542	-0.010755	0.062731	0.015425	0.002457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	29.00	30.19%	$0.44 / 3,270	$0.46 / 2,492	329 / 542	25.911182%	0.392866	-0.018898	0.109630	0.033464	0.009870
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	34.00	0.99%	$0.01 / 1,723	$0.02 / 450	0 / 78	29.386603%	0.062618	-0.006029	0.035177	0.010738	0.001626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	29.00	30.19%	$0.44 / 3,270	$0.46 / 2,492	329 / 542	25.911182%	0.392866	-0.018898	0.109630	0.033464	0.009870
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	35.00	0.39%	$0.01 / 2,533	$0.02 / 354	0 / 673	32.953121%	0.038935	-0.004125	0.024081	0.007351	0.001015

577

10/20(25)

PUT

104.00 / 95.00

$55 / $845 / 0.07

73.57% / $27.69 / 3.28% / 47.24%

77.17% / $103.45

$0.55 / $0.80 / $0.25 / 22

95 / 94.41% / 44

Legs

Vertical

Bullish

$105.99 (-1.05%) / 880K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	104.00	26.43%	$0.80 / 22	$0.95 / 21	1 / 49	17.067878%	-0.321244	-0.038104	0.053144	0.107556	-0.028361
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	95.00	0.75%	0 / 0	$0.25 / 29	0 / 15	28.520579%	-0.028990	-0.007373	0.009816	0.019865	-0.002516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	104.00	26.43%	$0.80 / 22	$0.95 / 21	1 / 49	17.067878%	-0.321244	-0.038104	0.053144	0.107556	-0.028361
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	90.00	0.04%	0 / 0	$0.20 / 26	0 / 12	36.736317%	-0.002969	-0.001022	0.001346	0.002723	-0.000256

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	105.00	33.69%	$1.05 / 84	$1.20 / 9	4 / 79	16.416972%	-0.377176	-0.039998	0.056358	0.114059	-0.033393
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	95.00	0.75%	0 / 0	$0.25 / 29	0 / 15	28.520579%	-0.028990	-0.007373	0.009816	0.019865	-0.002516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	105.00	33.69%	$1.05 / 84	$1.20 / 9	4 / 79	16.416972%	-0.377176	-0.039998	0.056358	0.114059	-0.033393
BATS / ETF	Long (Buy)	10/20/2023 (M)	PUT	90.00	0.04%	0 / 0	$0.20 / 26	0 / 12	36.736317%	-0.002969	-0.001022	0.001346	0.002723	-0.000256

516

10/20(25)

PUT

445.00 / 415.00

$250 / $2,750 / 0.09

73.95% / $43.77 / 1.59% / 20.87%

77.39% / $442.50

$2.50 / $3.40 / $0.90 / 14

99 / 94.37% / 65

Legs

Vertical

Bullish

$455.57 (-0.05%) / 914K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	445.00	26.05%	$3.40 / 14	$3.70 / 27	2 / 38	17.501118%	-0.317076	-0.180863	0.011220	0.459217	-0.120657
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	415.00	2.72%	$0.55 / 88	$0.90 / 36	0 / 6	23.015899%	-0.069158	-0.069782	0.004191	0.171540	-0.025935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	450.00	33.71%	$4.60 / 14	$4.90 / 22	0 / 34	16.755108%	-0.376436	-0.190966	0.011957	0.489351	-0.143714
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	420.00	4.32%	$0.70 / 98	$1.10 / 41	0 / 13	21.894542%	-0.095197	-0.088477	0.005333	0.218282	-0.035769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	435.00	20.60%	$4.20 / 12	$4.40 / 2	0 / 749	19.003790%	-0.266307	-0.116087	0.007374	0.593205	-0.202163
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	405.00	4.35%	$1.40 / 1	$1.55 / 1	0 / 23	23.360308%	-0.087140	-0.058008	0.003562	0.286531	-0.065175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	440.00	19.46%	$2.60 / 6	$2.80 / 22	3 / 20	18.412534%	-0.261489	-0.166462	0.010248	0.419407	-0.099207
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	415.00	2.72%	$0.55 / 88	$0.90 / 36	0 / 6	23.015899%	-0.069158	-0.069782	0.004191	0.171540	-0.025935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	430.00	16.53%	$3.50 / 6	$3.70 / 23	0 / 4	19.762568%	-0.228791	-0.107836	0.006800	0.547000	-0.173186
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	400.00	3.18%	$1.20 / 1	$1.35 / 1	0 / 30	24.240286%	-0.068599	-0.048560	0.002970	0.238940	-0.051205

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	435.00	14.06%	$1.95 / 6	$2.15 / 18	0 / 769	19.299493%	-0.210840	-0.148795	0.009100	0.372453	-0.079772
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	415.00	2.72%	$0.55 / 88	$0.90 / 36	0 / 6	23.015899%	-0.069158	-0.069782	0.004191	0.171540	-0.025935

174

11/03(39)

PUT

12.00 / 10.00

$22 / $178 / 0.12

74.28% / $1.05 / 0.59% / 4.90%

77.92% / $11.78

$0.22 / $0.30 / $0.08 / 34

97 / 94.36% / 57

Legs

Vertical

Bullish

$12.94 (-0.92%) / 24.67M

Earnings: 10/19

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	12.00	25.72%	$0.30 / 34	$0.33 / 371	2 / 1	42.396879%	-0.296973	-0.009412	0.139874	0.015413	-0.005147
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	10.00	4.86%	$0.06 / 684	$0.08 / 488	2 / 60	53.895739%	-0.068218	-0.003667	0.053197	0.005862	-0.001137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	14.00	25.85%	$0.26 / 2,119	$0.29 / 3,596	19 / 1,252	38.118332%	0.373439	-0.012446	0.167269	0.015431	0.004255
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	16.00	4.05%	$0.03 / 951	$0.05 / 2,138	180 / 193	40.135157%	0.138290	-0.007146	0.097493	0.008994	0.001624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	14.00	25.85%	$0.26 / 2,119	$0.29 / 3,596	19 / 1,252	38.118332%	0.373439	-0.012446	0.167269	0.015431	0.004255
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	16.50	2.29%	$0.02 / 469	$0.04 / 966	0 / 883	42.349663%	0.103045	-0.005794	0.079230	0.007309	0.001217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	12.50	35.28%	$0.44 / 515	$0.49 / 606	14 / 1	40.721399%	-0.374840	-0.010212	0.153232	0.016885	-0.006576
NASDAQ / Stock	Long (Buy)	11/03/2023 (W)	PUT	10.00	4.86%	$0.06 / 684	$0.08 / 488	2 / 60	53.895739%	-0.068218	-0.003667	0.053197	0.005862	-0.001137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	12.50	34.68%	$0.41 / 1,624	$0.43 / 112	87 / 350	41.184686%	-0.371935	-0.011210	0.167054	0.015411	-0.005394
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	10.50	6.26%	$0.07 / 1,745	$0.09 / 721	1 / 303	51.779694%	-0.092426	-0.005045	0.073157	0.006749	-0.001286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	12.00	24.39%	$0.27 / 559	$0.29 / 526	28 / 796	43.367614%	-0.287505	-0.010199	0.150582	0.013892	-0.004120
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	10.00	3.63%	$0.04 / 1,274	$0.07 / 1,138	0 / 460	55.557963%	-0.054183	-0.003362	0.048557	0.004480	-0.000748

11/03(39)

CALL

375.00 / 377.00

$58 / $142 / 0.41

70.59% / $0.35 / 0.25% / 2.01%

71.33% / $375.58

$0.58 / $3.85 / $3.27 / 98

97 / 93.40% / 95

Legs

Vertical

Bearish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	375.00	29.41%	$3.85 / 441	$3.88 / 120	82 / 44	17.686852%	0.380552	-0.175922	0.010392	0.470506	0.150590
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	377.00	26.89%	$3.24 / 279	$3.27 / 98	11 / 14	17.435258%	0.360815	-0.172464	0.010215	0.462472	0.143000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	375.00	29.41%	$3.85 / 441	$3.88 / 120	82 / 44	17.686852%	0.380552	-0.175922	0.010392	0.470506	0.150590
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	377.50	26.28%	$3.10 / 444	$3.12 / 21	4 / 29	17.364429%	0.355952	-0.171544	0.010167	0.460296	0.141125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	375.00	29.41%	$3.85 / 441	$3.88 / 120	82 / 44	17.686852%	0.380552	-0.175922	0.010392	0.470506	0.150590
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	378.00	25.67%	$2.96 / 1,096	$2.99 / 72	254 / 31	17.307843%	0.351119	-0.170602	0.010117	0.458055	0.139261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	374.00	30.72%	$4.18 / 902	$4.21 / 30	124 / 12	17.812265%	0.390582	-0.177511	0.010472	0.474103	0.154437
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	376.00	28.13%	$3.53 / 934	$3.56 / 31	16 / 28	17.544133%	0.370628	-0.174239	0.010307	0.466626	0.146777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	374.00	30.72%	$4.18 / 902	$4.21 / 30	124 / 12	17.812265%	0.390582	-0.177511	0.010472	0.474103	0.154437
NASDAQ / ETF	Long (Buy)	11/03/2023 (W)	CALL	377.00	26.89%	$3.24 / 279	$3.27 / 98	11 / 14	17.435258%	0.360815	-0.172464	0.010215	0.462472	0.143000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	373.00	30.30%	$3.60 / 100	$3.62 / 27	44 / 82	17.509468%	0.385188	-0.191903	0.011400	0.432102	0.128309
NASDAQ / ETF	Long (Buy)	10/27/2023 (W)	CALL	374.00	28.88%	$3.27 / 633	$3.30 / 62	140 / 275	17.359334%	0.374247	-0.189961	0.011300	0.428321	0.124763

162

10/20(25)

CALL

4420.00 / 4440.00

$720 / $1,280 / 0.56

63.49% / $3.22 / 0.25% / 3.06%

64.94% / $4,427.20

$7.20 / $35.20 / $28.00 / 225

99 / 93.26% / 50

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	4420.00	36.51%	$35.20 / 225	$35.70 / 225	19 / 5,711	12.145558%	0.422089	-1.976155	0.001503	4.792117	1.395387
S&P / Index	Long (Buy)	10/20/2023 (M)	CALL	4440.00	32.53%	$27.60 / 225	$28.00 / 332	651 / 758	11.854725%	0.392861	-1.930542	0.001476	4.708323	1.300579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4460.00	36.28%	$50.30 / 120	$51.00 / 165	1 / 260	12.198317%	0.426542	-1.473616	0.001074	6.732993	2.723905
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4480.00	33.47%	$42.50 / 120	$43.10 / 120	10 / 360	11.983012%	0.405775	-1.449224	0.001062	6.657490	2.594902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4460.00	36.28%	$50.30 / 120	$51.00 / 165	1 / 260	12.198317%	0.426542	-1.473616	0.001074	6.732993	2.723905
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4485.00	32.78%	$40.70 / 120	$41.30 / 179	10 / 340	11.936848%	0.400636	-1.442635	0.001059	6.635870	2.562914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4460.00	36.28%	$50.30 / 120	$51.00 / 165	1 / 260	12.198317%	0.426542	-1.473616	0.001074	6.732993	2.723905
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4490.00	32.10%	$38.90 / 260	$39.60 / 300	4 / 571	11.891903%	0.395520	-1.435856	0.001055	6.613180	2.531041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	4415.00	37.54%	$37.30 / 225	$37.80 / 185	106 / 663	12.222252%	0.429491	-1.986137	0.001508	4.809079	1.419346
S&P / Index	Long (Buy)	10/20/2023 (M)	CALL	4430.00	34.50%	$31.30 / 225	$31.70 / 159	32 / 397	12.003739%	0.407394	-1.954464	0.001490	4.753358	1.347761

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4455.00	37.00%	$52.40 / 120	$53.10 / 165	5 / 43	12.254587%	0.431783	-1.479208	0.001077	6.749055	2.756389
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4475.00	34.16%	$44.40 / 246	$45.00 / 120	89 / 2,040	12.038716%	0.410936	-1.455620	0.001065	6.678027	2.627001

368

11/17(53)

PUT

50.00 / 45.00

$55 / $445 / 0.12

69.68% / $2.28 / 0.51% / 3.18%

74.26% / $49.45

$0.55 / $0.80 / $0.25 / 571

99 / 92.80% / 97

Legs

Vertical

Bullish

$51.61 (-0.86%) / 6.98M

Earnings: 11/01 / Ex-Div: 09/29 ($0.26)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	50.00	30.32%	$0.80 / 571	$0.90 / 358	527 / 436	20.539453%	-0.341053	-0.018030	0.065933	0.074934	-0.029770
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	4.41%	$0.15 / 200	$0.25 / 876	16 / 15	26.622570%	-0.081410	-0.007386	0.027163	0.030871	-0.006942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	50.00	23.73%	$0.35 / 946	$0.40 / 25	326 / 869	18.957910%	-0.294567	-0.023733	0.087144	0.050389	-0.012770
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	45.00	0.84%	0 / 0	$0.05 / 2	3 / 12	27.871479%	-0.027089	-0.004284	0.015823	0.009149	-0.001152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	20.63%	$0.35 / 11	$0.40 / 138	34 / 208	16.728676%	0.308125	-0.016430	0.063272	0.071910	0.023387
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.34%	0 / 0	$0.05 / 1	20 / 47	19.447437%	0.094160	-0.007970	0.030274	0.034407	0.007277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	20.63%	$0.35 / 11	$0.40 / 138	34 / 208	16.728676%	0.308125	-0.016430	0.063272	0.071910	0.023387
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	62.50	0.56%	0 / 0	$0.05 / 350	0 / 5	23.861078%	0.044737	-0.004496	0.017019	0.019342	0.003478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	52.50	42.27%	$1.20 / 72	$1.25 / 8	62 / 11	18.190166%	0.473276	-0.018257	0.071353	0.081094	0.035427
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	57.50	7.83%	$0.05 / 235	$0.10 / 135	21 / 209	15.860943%	0.179580	-0.012359	0.047194	0.053637	0.013771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	52.50	40.77%	$0.70 / 537	$0.80 / 649	511 / 803	17.038679%	0.455754	-0.026068	0.100059	0.057857	0.017780
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	57.50	2.53%	0 / 0	$0.05 / 346	47 / 1,789	20.470219%	0.095728	-0.011397	0.043010	0.024870	0.003816

10/27(32)

PUT

50.50 / 45.00

$90 / $460 / 0.20

71.19% / $7.13 / 1.55% / 16.07%

76.19% / $49.60

$0.90 / $1.20 / $0.30 / 11

99 / 92.33% / 79

Legs

Vertical

Bullish

$52.8501 (-1.38%) / 737K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	50.50	28.81%	$1.20 / 11	$1.35 / 30	0 / 11	37.795654%	-0.328496	-0.037511	0.045461	0.060316	-0.019052
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	45.00	7.21%	$0.25 / 50	$0.30 / 13	0 / 2	41.200599%	-0.112268	-0.020270	0.023996	0.031837	-0.006339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	50.00	25.96%	$1.10 / 1	$1.20 / 30	0 / 5	38.473889%	-0.304831	-0.036444	0.044041	0.058432	-0.017629
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	45.00	7.21%	$0.25 / 50	$0.30 / 13	0 / 2	41.200599%	-0.112268	-0.020270	0.023996	0.031837	-0.006339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	50.00	28.92%	$1.65 / 95	$1.80 / 227	1 / 501	39.309428%	-0.324787	-0.029132	0.035962	0.075546	-0.030632
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	44.00	9.26%	$0.45 / 231	$0.55 / 323	0 / 120	42.960066%	-0.128572	-0.017485	0.020982	0.044077	-0.011760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	51.00	30.63%	$1.15 / 68	$1.25 / 99	0 / 1	37.061063%	-0.345054	-0.042828	0.051629	0.055180	-0.015978
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	5.38%	$0.15 / 434	$0.25 / 140	0 / 95	42.190340%	-0.091676	-0.019609	0.023068	0.024655	-0.004126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	52.00	38.30%	$1.75 / 5	$1.85 / 12	0 / 11	36.941493%	-0.401877	-0.039743	0.048647	0.064543	-0.023519
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	45.00	7.21%	$0.25 / 50	$0.30 / 13	0 / 2	41.200599%	-0.112268	-0.020270	0.023996	0.031837	-0.006339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	51.00	30.63%	$1.15 / 68	$1.25 / 99	0 / 1	37.061063%	-0.345054	-0.042828	0.051629	0.055180	-0.015978
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	40.00	0.72%	0 / 0	$0.10 / 121	1 / 3	56.210553%	-0.013644	-0.004200	0.004891	0.005227	-0.000604

102

10/20(25)

CALL

443.00 / 445.00

$69 / $131 / 0.53

64.79% / $0.02 / 0.01% / 0.14%

66.16% / $443.69

$0.69 / $3.26 / $2.57 / 88

99 / 92.03% / 55

Legs

Vertical

Bearish

$432.01 (-0.23%)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	443.00	35.21%	$3.26 / 88	$3.31 / 88	8 / 7	12.201805%	0.412735	-0.197637	0.014835	0.477159	0.136563
S&P / Index	Long (Buy)	10/20/2023 (M)	CALL	445.00	31.32%	$2.54 / 171	$2.57 / 304	49 / 144	11.897758%	0.383945	-0.192811	0.014553	0.468066	0.127212

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	443.00	37.24%	$4.12 / 72	$4.19 / 72	0 / 2	12.369339%	0.429207	-0.181645	0.013427	0.536122	0.175284
S&P / Index	Long (Buy)	10/27/2023 (W)	CALL	445.00	33.67%	$3.33 / 88	$3.38 / 88	1 / 2	12.079812%	0.403086	-0.178078	0.013238	0.528568	0.164849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	443.00	37.24%	$4.12 / 72	$4.19 / 72	0 / 2	12.369339%	0.429207	-0.181645	0.013427	0.536122	0.175284
S&P / Index	Long (Buy)	10/27/2023 (W)	CALL	446.00	31.94%	$2.98 / 199	$3.03 / 96	0 / 4	11.961700%	0.390222	-0.176057	0.013123	0.523966	0.159697

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	443.00	38.81%	$5.04 / 72	$5.12 / 72	0 / 1	12.689402%	0.442213	-0.169424	0.012352	0.589073	0.214582
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	445.00	35.50%	$4.21 / 80	$4.27 / 80	0 / 3	12.441927%	0.418145	-0.166644	0.012219	0.582754	0.203196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	425.00	29.32%	$5.06 / 96	$5.14 / 96	2 / 131	16.111912%	-0.342709	-0.107033	0.010664	0.591393	-0.215391
S&P / Index	Long (Buy)	11/10/2023 (W)	PUT	395.00	4.25%	$1.35 / 560	$1.42 / 702	1 / 1	20.951379%	-0.091989	-0.051697	0.004789	0.265583	-0.056876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	443.00	38.81%	$5.04 / 72	$5.12 / 72	0 / 1	12.689402%	0.442213	-0.169424	0.012352	0.589073	0.214582
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	447.00	32.30%	$3.45 / 96	$3.52 / 96	1 / 2	12.191878%	0.394486	-0.163370	0.012044	0.574384	0.191964

921

10/20(25)

CALL

16.00 / 19.00

$35 / $265 / 0.13

61.05% / $4.62 / 1.74% / 23.03%

68.37% / $16.35

$0.35 / $0.50 / $0.15 / 1

97 / 91.88% / 20

Legs

Vertical

Bearish

$15.72 (+0.58%) / 1.99M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	38.95%	$0.50 / 1	$0.55 / 2,770	7 / 230	39.377677%	0.467829	-0.017148	0.161867	0.017435	0.005151
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	19.00	3.23%	$0.05 / 3,276	$0.15 / 6,463	0 / 2	51.235510%	0.120730	-0.008593	0.081867	0.008818	0.001386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	38.95%	$0.50 / 1	$0.55 / 2,770	7 / 230	39.377677%	0.467829	-0.017148	0.161867	0.017435	0.005151
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	20.00	1.03%	0 / 0	$0.10 / 860	0 / 58	60.704372%	0.067193	-0.005557	0.053022	0.005711	0.000778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	38.95%	$0.50 / 1	$0.55 / 2,770	7 / 230	39.377677%	0.467829	-0.017148	0.161867	0.017435	0.005151
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	21.00	0.29%	0 / 0	$0.15 / 2,139	0 / 21	76.360430%	0.035393	-0.003327	0.031785	0.003424	0.000412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	38.95%	$0.50 / 1	$0.55 / 2,770	7 / 230	39.377677%	0.467829	-0.017148	0.161867	0.017435	0.005151
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	22.00	0.07%	0 / 0	$0.15 / 762	0 / 2	84.809102%	0.017765	-0.001866	0.017843	0.001922	0.000208

432

10/20(25)

PUT

144.00 / 130.00

$110 / $1,290 / 0.09

70.88% / $29.59 / 2.29% / 31.27%

74.99% / $142.90

$1.10 / $1.50 / $0.40 / 218

97 / 91.86% / 76

Legs

Vertical

Bullish

$147.44 (+0.19%) / 1.2M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	144.00	29.12%	$1.50 / 272	$1.70 / 286	0 / 5	20.882444%	-0.339755	-0.072027	0.029731	0.152821	-0.042282
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	130.00	1.92%	$0.10 / 269	$0.40 / 218	0 / 2	29.238012%	-0.050260	-0.021162	0.008407	0.043215	-0.006125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	144.00	29.12%	$1.50 / 272	$1.70 / 286	0 / 5	20.882444%	-0.339755	-0.072027	0.029731	0.152821	-0.042282
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	125.00	0.49%	$0.05 / 359	$0.30 / 225	0 / 130	33.741156%	-0.017269	-0.008790	0.003469	0.017830	-0.002094

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	144.00	29.12%	$1.50 / 272	$1.70 / 286	0 / 5	20.882444%	-0.339755	-0.072027	0.029731	0.152821	-0.042282
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	120.00	0.10%	0 / 0	$0.15 / 5	0 / 225	39.302766%	-0.004602	-0.002776	0.001090	0.005604	-0.000556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	143.00	25.37%	$1.30 / 13	$1.45 / 14	3 / 9	21.331550%	-0.309639	-0.069643	0.028620	0.147112	-0.038458
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	130.00	1.92%	$0.10 / 269	$0.40 / 218	0 / 2	29.238012%	-0.050260	-0.021162	0.008407	0.043215	-0.006125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	145.00	33.14%	$1.75 / 638	$1.90 / 42	5 / 50	20.212012%	-0.370710	-0.073927	0.030663	0.157612	-0.046230
NASDAQ / ETF	Long (Buy)	10/20/2023 (M)	PUT	130.00	1.92%	$0.10 / 269	$0.40 / 218	0 / 2	29.238012%	-0.050260	-0.021162	0.008407	0.043215	-0.006125

113

10/20(25)

PUT

40.00 / 30.00

$300 / $700 / 0.43

65.76% / $2.24 / 0.32% / 3.91%

70.53% / $37.00

$3.00 / $6.20 / $3.20 / 5

97 / 91.81% / 74

Legs

Vertical

Bullish

$43.59 (+0.97%) / 372K

Earnings: 11/09

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	34.24%	$6.20 / 5	$7.70 / 14	28 / 266	187.044428%	-0.321583	-0.175530	0.012410	0.043923	-0.018353
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	20.51%	$1.20 / 7	$3.20 / 23	2 / 73	173.405713%	-0.184995	-0.131373	0.009244	0.032718	-0.009692

966

12/15(81)

CALL

50.00 / 60.00

$60 / $940 / 0.06

76.22% / $1.42 / 0.15% / 0.62%

78.66% / $50.60

$0.60 / $0.75 / $0.15 / 56

90 / 91.42% / 33

Legs

Vertical

Bearish

$45.04 (-1.53%) / 12K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	23.78%	$0.75 / 503	$1.35 / 610	0 / 53	28.306783%	0.364395	-0.022215	0.039604	0.081683	0.033377
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	60.00	2.54%	0 / 0	$0.15 / 56	0 / 2	32.640776%	0.112251	-0.011050	0.020131	0.041521	0.010695

278

10/27(32)

PUT

75.00 / 60.00

$150 / $1,350 / 0.11

74.15% / $18.47 / 1.37% / 14.07%

77.92% / $73.50

$1.50 / $1.95 / $0.45 / 130

99 / 91.40% / 85

Legs

Vertical

Bullish

$80.34 (-0.50%) / 10.1M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	75.00	25.85%	$1.95 / 130	$2.05 / 92	2 / 109	47.375220%	-0.296098	-0.075191	0.021255	0.088429	-0.027148
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	60.00	3.76%	$0.30 / 240	$0.45 / 511	10 / 2	64.180171%	-0.049022	-0.022476	0.006245	0.025983	-0.004295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	28.84%	$2.90 / 839	$3.10 / 2,713	7 / 16	47.631193%	-0.315326	-0.060584	0.017363	0.114375	-0.047635
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	55.00	4.23%	$0.50 / 541	$0.60 / 1,315	3 / 24	68.397985%	-0.043048	-0.016009	0.004471	0.029451	-0.006097

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	28.84%	$2.90 / 839	$3.10 / 2,713	7 / 16	47.631193%	-0.315326	-0.060584	0.017363	0.114375	-0.047635
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	50.00	2.37%	$0.25 / 1,237	$0.60 / 2,357	0 / 14	77.268656%	-0.018035	-0.007791	0.002168	0.014280	-0.002523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	78.00	34.51%	$2.35 / 290	$2.85 / 678	51 / 18	42.536364%	-0.367279	-0.081462	0.023160	0.096356	-0.034068
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	60.00	3.76%	$0.30 / 240	$0.45 / 511	10 / 2	64.180171%	-0.049022	-0.022476	0.006245	0.025983	-0.004295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	77.00	33.46%	$3.40 / 1,388	$3.60 / 1,508	2 / 2	45.491349%	-0.353454	-0.063091	0.018158	0.119614	-0.053822
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	55.00	4.23%	$0.50 / 541	$0.60 / 1,315	3 / 24	68.397985%	-0.043048	-0.016009	0.004471	0.029451	-0.006097

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	78.00	32.14%	$1.90 / 112	$2.00 / 140	25 / 76	44.723754%	-0.353940	-0.104107	0.029260	0.074393	-0.019392
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	65.00	3.76%	$0.30 / 591	$0.40 / 368	0 / 10	63.176164%	-0.061278	-0.034431	0.009531	0.024231	-0.003226

360

10/20(25)

PUT

52.50 / 47.00

$60 / $490 / 0.12

72.04% / $2.58 / 0.53% / 6.50%

76.09% / $51.90

$0.60 / $0.85 / $0.25 / 367

99 / 91.38% / 92

Legs

Vertical

Bullish

$54.37 (-0.26%) / 2.72M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	52.50	27.96%	$0.85 / 367	$0.90 / 598	1 / 1	31.162611%	-0.325506	-0.038515	0.054833	0.055662	-0.015370
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	47.00	4.59%	$0.20 / 311	$0.25 / 412	0 / 120	40.750552%	-0.084348	-0.016947	0.023557	0.023914	-0.003887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	52.00	24.56%	$0.70 / 3,348	$0.80 / 556	2 / 143	31.577535%	-0.297274	-0.037144	0.052718	0.053516	-0.013999
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	46.00	3.04%	$0.15 / 727	$0.25 / 2,228	0 / 2	43.748033%	-0.059855	-0.013059	0.018104	0.018378	-0.002749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	51.00	18.55%	$0.55 / 1,745	$0.65 / 2,380	6 / 47	33.729024%	-0.243718	-0.033814	0.047729	0.048451	-0.011419
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	1.96%	$0.10 / 1,766	$0.20 / 1,707	0 / 73	44.999875%	-0.040972	-0.009674	0.013380	0.013582	-0.001876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	50.00	13.63%	$0.40 / 3,258	$0.50 / 1,685	19 / 54	34.980123%	-0.194966	-0.029877	0.041975	0.042610	-0.009092
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	45.00	1.96%	$0.10 / 1,766	$0.20 / 1,707	0 / 73	44.999875%	-0.040972	-0.009674	0.013380	0.013582	-0.001876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	53.50	27.19%	$0.35 / 2,429	$0.45 / 2,140	3 / 18	29.190105%	-0.330108	-0.075881	0.105004	0.029405	-0.004138
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	50.00	2.17%	$0.05 / 2,022	$0.10 / 504	0 / 59	39.833448%	-0.064846	-0.026858	0.036692	0.010275	-0.000801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	53.50	27.19%	$0.35 / 2,429	$0.45 / 2,140	3 / 18	29.190105%	-0.330108	-0.075881	0.105004	0.029405	-0.004138
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	49.00	0.80%	0 / 0	$0.10 / 214	0 / 2	49.537835%	-0.033140	-0.015709	0.021418	0.005998	-0.000408

290

10/20(25)

PUT

245.00 / 230.00

$170 / $1,330 / 0.13

71.69% / $29.70 / 2.23% / 30.34%

76.25% / $243.30

$1.70 / $2.35 / $0.65 / 19

97 / 91.20% / 59

Legs

Vertical

Bullish

$249.69 (-0.12%) / 1.28M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	245.00	28.31%	$2.35 / 19	$2.60 / 79	0 / 14	18.499002%	-0.335244	-0.098644	0.021563	0.257559	-0.069927
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	230.00	3.71%	$0.40 / 55	$0.65 / 55	0 / 7	22.455860%	-0.086318	-0.043957	0.009318	0.111303	-0.017757

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	245.00	32.29%	$3.90 / 19	$4.20 / 30	0 / 31	18.374381%	-0.362219	-0.069514	0.015809	0.371165	-0.151593
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	225.00	5.53%	$0.90 / 55	$1.15 / 55	0 / 3	22.852275%	-0.104897	-0.035400	0.007670	0.180061	-0.043036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	245.00	32.29%	$3.90 / 19	$4.20 / 30	0 / 31	18.374381%	-0.362219	-0.069514	0.015809	0.371165	-0.151593
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	215.00	1.65%	$0.40 / 54	$0.75 / 71	0 / 8	25.749169%	-0.041308	-0.017461	0.003734	0.087672	-0.016829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	245.00	32.29%	$3.90 / 19	$4.20 / 30	0 / 31	18.374381%	-0.362219	-0.069514	0.015809	0.371165	-0.151593
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	220.00	3.10%	$0.50 / 54	$1.10 / 30	0 / 35	24.561214%	-0.067828	-0.025714	0.005532	0.129873	-0.027725

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	240.00	22.61%	$2.25 / 101	$2.95 / 19	0 / 197	18.546241%	-0.284083	-0.063917	0.014299	0.335708	-0.118199
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	215.00	1.65%	$0.40 / 54	$0.75 / 71	0 / 8	25.749169%	-0.041308	-0.017461	0.003734	0.087672	-0.016829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	30.91%	$2.60 / 55	$2.85 / 11	0 / 153	14.245751%	0.388931	-0.086716	0.016165	0.379503	0.142799
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	290.00	1.57%	0 / 0	$1.00 / 83	0 / 51	25.230660%	0.075178	-0.030885	0.005986	0.140541	0.028259

101

10/20(25)

CALL

86.00 / 87.00

$34 / $66 / 0.52

65.34% / $0.45 / 0.68% / 8.49%

67.25% / $86.34

$0.34 / $1.47 / $1.13 / 13

95 / 91.13% / 86

Legs

Vertical

Bearish

$83.30 (-1.86%) / 7.42M

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	86.00	34.66%	$1.47 / 105	$1.49 / 51	222 / 166	25.666061%	0.421651	-0.061299	0.043108	0.092046	0.025946
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	87.00	29.19%	$1.11 / 150	$1.13 / 13	114 / 29	25.102967%	0.380462	-0.059684	0.041981	0.089641	0.023493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	31.97%	$1.93 / 21	$1.95 / 40	32 / 4,127	27.513877%	-0.350243	-0.040103	0.029077	0.122035	-0.050871
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	6.81%	$0.40 / 2	$0.41 / 206	1 / 1,474	33.617142%	-0.103358	-0.019728	0.014140	0.059342	-0.014549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	31.97%	$1.93 / 21	$1.95 / 40	32 / 4,127	27.513877%	-0.350243	-0.040103	0.029077	0.122035	-0.050871
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	2.49%	$0.19 / 12	$0.20 / 581	0 / 1,090	37.701662%	-0.040017	-0.009494	0.006784	0.028471	-0.005568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	31.97%	$1.93 / 21	$1.95 / 40	32 / 4,127	27.513877%	-0.350243	-0.040103	0.029077	0.122035	-0.050871
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	0.79%	$0.09 / 404	$0.10 / 390	1 / 3,148	42.016727%	-0.011375	-0.003292	0.002347	0.009851	-0.001568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	79.00	22.17%	$0.85 / 123	$0.87 / 161	19 / 166	28.096434%	-0.276685	-0.051496	0.036908	0.078808	-0.019694
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	72.50	4.37%	$0.23 / 110	$0.24 / 715	1 / 412	34.687314%	-0.082975	-0.023654	0.016866	0.036014	-0.005801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	77.50	23.13%	$1.30 / 36	$1.32 / 40	35 / 1,185	28.708633%	-0.276514	-0.036385	0.026278	0.110287	-0.039801
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	65.00	2.49%	$0.19 / 12	$0.20 / 581	0 / 1,090	37.701662%	-0.040017	-0.009494	0.006784	0.028471	-0.005568

179

10/20(25)

PUT

280.00 / 240.00

$600 / $3,400 / 0.18

69.50% / $75.91 / 2.23% / 30.34%

75.23% / $274.00

$6.00 / $7.10 / $1.10 / 5

95 / 91.03% / 71

Legs

Vertical

Bullish

$293.43 (-2.68%) / 183K

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	280.00	30.50%	$7.10 / 5	$7.40 / 6	2 / 9	42.199818%	-0.340282	-0.287542	0.007723	0.304067	-0.088946
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	240.00	5.53%	$0.90 / 21	$1.10 / 10	1 / 7	48.384428%	-0.085636	-0.125036	0.003298	0.129840	-0.021617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	310.00	31.28%	$6.90 / 9	$7.40 / 20	0 / 161	38.774751%	0.412549	-0.329663	0.008203	0.322950	0.086235
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	350.00	5.82%	$0.65 / 9	$0.95 / 10	1 / 11	37.682665%	0.165045	-0.207743	0.005232	0.205997	0.035534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	310.00	31.28%	$6.90 / 9	$7.40 / 20	0 / 161	38.774751%	0.412549	-0.329663	0.008203	0.322950	0.086235
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	360.00	3.43%	$0.20 / 23	$0.85 / 29	0 / 2	39.163834%	0.125335	-0.172258	0.004347	0.171122	0.027124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	270.00	21.35%	$4.50 / 20	$4.80 / 20	1 / 17	43.559333%	-0.261958	-0.257018	0.006862	0.270149	-0.067784
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	240.00	5.53%	$0.90 / 21	$1.10 / 10	1 / 7	48.384428%	-0.085636	-0.125036	0.003298	0.129840	-0.021617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	320.00	22.03%	$4.00 / 2	$4.50 / 20	0 / 70	37.658285%	0.337992	-0.308325	0.007703	0.303280	0.071294
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	360.00	3.43%	$0.20 / 23	$0.85 / 29	0 / 2	39.163834%	0.125335	-0.172258	0.004347	0.171122	0.027124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	270.00	28.87%	$10.80 / 6	$11.10 / 6	0 / 13	40.743795%	-0.313514	-0.156983	0.004361	0.503239	-0.259647
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	7.36%	$1.60 / 5	$1.80 / 6	0 / 489	48.332634%	-0.081303	-0.068897	0.001852	0.213729	-0.063597

590

11/17(53)

PUT

47.50 / 37.50

$80 / $920 / 0.09

71.73% / $4.20 / 0.46% / 2.83%

75.39% / $46.70

$0.80 / $1.10 / $0.30 / 114

93 / 90.99% / 64

Legs

Vertical

Bullish

$50.50 (-1.00%) / 1.42M

Earnings: 10/18

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	47.50	28.27%	$1.10 / 114	$1.20 / 43	0 / 1	32.810529%	-0.318363	-0.028002	0.037382	0.071441	-0.028628
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	37.50	3.09%	0 / 0	$0.30 / 261	0 / 3,385	53.721140%	-0.041944	-0.007264	0.009388	0.017941	-0.003594

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	47.50	28.27%	$1.10 / 114	$1.20 / 43	0 / 1	32.810529%	-0.318363	-0.028002	0.037382	0.071441	-0.028628
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	1.54%	0 / 0	$0.25 / 157	0 / 30	60.797345%	-0.018071	-0.003619	0.004656	0.008899	-0.001535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	26.09%	$0.90 / 129	$1.00 / 215	0 / 327	29.305313%	0.378137	-0.033323	0.039820	0.076099	0.026409
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	2.81%	0 / 0	$0.20 / 198	0 / 325	38.247948%	0.115457	-0.016775	0.020401	0.038988	0.008367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	26.09%	$0.90 / 129	$1.00 / 215	0 / 327	29.305313%	0.378137	-0.033323	0.039820	0.076099	0.026409
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	70.00	0.67%	0 / 0	$0.15 / 209	0 / 84	44.530284%	0.055702	-0.009641	0.011778	0.022509	0.004082