Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
74 TCDA 11/18(54) PUT 5.00 / 2.50 $150 / $100 / 1.50 83.84% / $109.60 / 109.60% / > 1000% 85.67% / $3.50 $1.50 / $2.45 / $0.95 / 10 99 / 100.00% / 29
Legs Vertical Bullish $8.47 (-4.19%) / 1.26M Earnings: 11/14 Bullish / 1 day 22 hours
92 VZ 10/21(26) PUT 38.00 / 35.00 $59 / $241 / 0.25 67.65% / $1.67 / 0.69% / 8.64% 73.61% / $37.41 $0.59 / $0.88 / $0.29 / 118 99 / 100.00% / 12
Legs Vertical Bullish $39.59 (-0.85%) / 19.44M Earnings: 10/19 / Ex-Div: 10/06 ($0.65) Bullish / 1 day 22 hours
142 UNP 10/28(33) PUT 195.00 / 165.00 $350 / $2,650 / 0.13 68.10% / $18.52 / 0.70% / 6.98% 73.32% / $191.50 $3.50 / $4.90 / $1.40 / 18 99 / 100.00% / 58
Legs Vertical Bullish $203.97 (-2.49%) / 2.59M Earnings: 10/20 Neutral / 1 day 22 hours
291 SWK 10/21(26) PUT 75.00 / 60.00 $200 / $1,300 / 0.15 67.17% / $23.98 / 1.84% / 24.52% 73.35% / $73.00 $2.00 / $2.35 / $0.35 / 42 99 / 100.00% / 59
Legs Vertical Bullish $79.30 (-1.82%) / 2.87M Earnings: 10/27 Neutral / 1 day 22 hours
400 TELL 10/21(26) CALL 3.00 / 4.00 $10 / $90 / 0.11 80.24% / $0.12 / 0.14% / 1.66% 82.56% / $3.10 $0.10 / $0.15 / $0.05 / 22 99 / 100.00% / 59
Legs Vertical Bearish $2.36 (-14.80%) / 77.59M Earnings: 11/02 Neutral / 1 day 22 hours
422 BALL 10/21(26) CALL 52.50 / 62.50 $90 / $910 / 0.10 71.54% / $13.00 / 1.43% / 18.55% 75.72% / $53.40 $0.90 / $1.05 / $0.15 / 58 99 / 100.00% / 81
Legs Vertical Bearish $49.00 (-0.47%) / 5.65M Earnings: 11/03 Bearish / 1 day 22 hours
450 HP 10/21(26) CALL 40.00 / 50.00 $75 / $925 / 0.08 76.35% / $5.14 / 0.56% / 6.88% 79.20% / $40.75 $0.75 / $1.00 / $0.25 / 83 99 / 100.00% / 97
Legs Vertical Bearish $35.48 (-11.19%) / 1.26M Earnings: 11/16 / Ex-Div: 11/14 ($0.25) Bearish / 1 day 22 hours
647 CCK 10/21(26) PUT 80.00 / 65.00 $190 / $1,310 / 0.15 63.90% / $8.67 / 0.66% / 8.24% 70.44% / $78.10 $1.90 / $2.60 / $0.70 / 4 99 / 100.00% / 62
Legs Vertical Bullish $82.77 (-1.78%) / 2.68M Earnings: 10/24 Neutral / 1 day 22 hours
709 MPW 10/21(26) PUT 11.00 / 8.00 $15 / $285 / 0.05 79.94% / $3.57 / 1.25% / 16.13% 81.90% / $10.85 $0.15 / $0.30 / $0.15 / 21 99 / 100.00% / 69
Legs Vertical Bullish $12.57 (-2.63%) / 17.53M Earnings: 10/27 Bearish / 1 day 22 hours
736 PR 10/21(26) CALL 7.00 / 10.00 $15 / $285 / 0.05 71.11% / $4.52 / 1.59% / 20.77% 74.54% / $7.15 $0.15 / $0.25 / $0.10 / 178 99 / 100.00% / 43
Legs Vertical Bearish $6.37 (-7.55%) / 8.29M Earnings: 11/02 Neutral / 1 day 22 hours
999 12/16(82) CALL 2.50 / 5.00 $20 / $230 / 0.09 94.91% / $9.77 / 4.25% / 18.73% 95.15% / $2.70 $0.20 / $0.30 / $0.10 / 5 99 / 100.00% / 99
Legs Vertical Bearish $2.36 (-4.07%) / 103K Earnings: 11/09 Bearish / 1 day 22 hours
837 10/21(26) CALL 15.00 / 25.00 $55 / $945 / 0.06 71.13% / $19.48 / 2.06% / 27.75% 75.19% / $15.55 $0.55 / $0.60 / $0.05 / 1 99 / 99.48% / 5
Legs Vertical Bearish $13.31 (-28.05%) / 1.45M Earnings: 11/03 Bullish / 1 day 22 hours
56 11/18(54) PUT 65.00 / 55.00 $240 / $760 / 0.32 73.03% / $1.38 / 0.18% / 1.12% 75.38% / $62.60 $2.40 / $4.90 / $2.50 / 30 99 / 99.45% / 37
Legs Vertical Bullish $78.65 (-9.24%) / 97K Ex-Div: 12/20 ($0.08) Neutral / 1 day 22 hours
16 11/18(54) PUT 30.00 / 25.00 $140 / $360 / 0.39 72.09% / $5.98 / 1.66% / 10.64% 73.37% / $28.60 $1.40 / $9.00 / $7.60 / 30 99 / 98.99% / 96
Legs Vertical Bullish $34.50 (+12.97%) / 510K Earnings: 11/10 Bearish / 1 day 22 hours
864 10/21(26) CALL 95.00 / 120.00 $185 / $2,315 / 0.08 65.01% / $42.92 / 1.85% / 24.67% 70.16% / $96.85 $1.85 / $2.55 / $0.70 / 1 99 / 98.81% / 51
Legs Vertical Bearish $91.00 (-3.12%) / 1.13M Earnings: 10/20 Neutral / 1 day 22 hours
48 11/18(54) PUT 55.00 / 40.00 $420 / $1,080 / 0.39 71.59% / $28.13 / 2.60% / 17.10% 74.02% / $50.80 $4.20 / $14.10 / $9.90 / 6 99 / 98.49% / 99
Legs Vertical Bullish $65.14 (+4.24%) / 285K Earnings: 11/03 Bearish / 1 day 22 hours
419 11/18(54) CALL 50.00 / 60.00 $120 / $880 / 0.14 69.85% / $13.51 / 1.54% / 9.81% 75.03% / $51.20 $1.20 / $1.40 / $0.20 / 262 99 / 98.22% / 70
Legs Vertical Bearish $46.60 (-2.80%) / 2.02M Earnings: 11/03 Bearish / 1 day 22 hours
141 10/21(26) PUT 50.00 / 42.50 $105 / $645 / 0.16 69.04% / $3.32 / 0.52% / 6.36% 74.32% / $48.95 $1.05 / $1.40 / $0.35 / 8 99 / 96.80% / 94
Legs Vertical Bullish $52.92 (-8.16%) / 4.64M Earnings: 11/01 Bearish / 1 day 22 hours
907 11/18(54) CALL 75.00 / 100.00 $270 / $2,230 / 0.12 63.38% / $18.90 / 0.85% / 5.32% 69.91% / $77.70 $2.70 / $3.20 / $0.50 / 16 99 / 96.70% / 10
Legs Vertical Bearish $71.15 (-5.06%) / 220K Earnings: 10/26 Bullish / 1 day 22 hours
410 10/21(26) PUT 245.00 / 215.00 $315 / $2,685 / 0.12 76.71% / $11.60 / 0.43% / 5.31% 79.68% / $241.85 $3.15 / $4.50 / $1.35 / 39 99 / 96.40% / 77
Legs Vertical Bullish $265.82 (-0.23%) / 2.03M Earnings: 10/20 / Ex-Div: 09/29 ($0.25) Bearish / 1 day 22 hours
863 10/28(33) CALL 8.00 / 11.00 $25 / $275 / 0.09 63.02% / $8.12 / 2.95% / 32.59% 69.61% / $8.25 $0.25 / $0.30 / $0.05 / 75 97 / 95.85% / 91
Legs Vertical Bearish $7.67 (-4.13%) / 14.01M Earnings: 11/03 Bearish / 1 day 22 hours
159 10/21(26) PUT 30.00 / 26.00 $52 / $348 / 0.15 71.21% / $3.28 / 0.94% / 11.91% 75.87% / $29.48 $0.52 / $0.68 / $0.16 / 82 99 / 95.84% / 0
Legs Vertical Bullish $31.94 (-1.63%) / 27.45M Earnings: 10/27 / Ex-Div: 10/04 ($0.27) Bullish / 1 day 22 hours
248 10/21(26) PUT 129.00 / 115.00 $157 / $1,243 / 0.13 74.47% / $41.91 / 3.37% / 48.88% 78.74% / $127.43 $1.57 / $2.12 / $0.55 / 14 99 / 95.17% / 27
Legs Vertical Bullish $135.98 (-0.17%) / 6.52M Earnings: 10/18 Bullish / 1 day 22 hours
380 10/21(26) CALL 65.00 / 77.50 $100 / $1,150 / 0.09 74.52% / $14.73 / 1.28% / 16.50% 77.89% / $66.00 $1.00 / $1.20 / $0.20 / 1 99 / 94.81% / 53
Legs Vertical Bearish $59.75 (-8.71%) / 2.2M Earnings: 11/03 Neutral / 1 day 22 hours
135 10/21(26) CALL 200.00 / 230.00 $400 / $2,600 / 0.15 76.86% / $0.77 / 0.03% / 0.36% 79.82% / $204.00 $4.00 / $5.60 / $1.60 / 6 99 / 94.71% / 5
Legs Vertical Bearish $178.49 (+4.33%) / 2.29M Earnings: 11/01 Bullish / 1 day 22 hours
440 11/18(54) PUT 27.00 / 21.00 $55 / $545 / 0.10 72.08% / $0.79 / 0.14% / 0.89% 75.87% / $26.45 $0.55 / $0.80 / $0.25 / 274 99 / 94.33% / 66
Legs Vertical Bullish $29.30 (-5.97%) / 11.18M Earnings: 11/07 Bearish / 1 day 22 hours
529 10/21(26) PUT 65.00 / 40.00 $85 / $2,415 / 0.04 71.11% / $45.44 / 1.88% / 25.07% 73.97% / $64.15 $0.85 / $1.10 / $0.25 / 12 99 / 93.94% / 74
Legs Vertical Bullish $69.60 (-2.66%) / 261K Earnings: 10/19 Bearish / 1 day 22 hours
146 10/21(26) PUT 180.00 / 150.00 $390 / $2,610 / 0.15 70.15% / $26.37 / 1.01% / 12.82% 75.16% / $176.10 $3.90 / $5.10 / $1.20 / 7 99 / 93.81% / 83
Legs Vertical Bullish $191.88 (-1.12%) / 1.3M Earnings: 10/28 Bearish / 1 day 22 hours
534 10/21(26) CALL 40.00 / 50.00 $80 / $920 / 0.09 70.78% / $22.31 / 2.42% / 33.31% 75.25% / $40.80 $0.80 / $0.95 / $0.15 / 1 99 / 93.66% / 60
Legs Vertical Bearish $37.30 (-2.97%) / 2.8M Earnings: 11/08 Neutral / 1 day 22 hours
95 11/18(54) PUT 25.00 / 24.00 $35 / $65 / 0.54 64.25% / $0.20 / 0.30% / 1.88% 66.07% / $24.65 $0.35 / $1.80 / $1.45 / 41 98 / 93.49% / 26
Legs Vertical Bullish $26.72 (-5.75%) / 26.06M Earnings: 10/20 / Ex-Div: 10/13 ($0.15) Bullish / 1 day 22 hours
99 10/21(26) PUT 17.50 / 7.50 $265 / $735 / 0.36 65.70% / $12.62 / 1.72% / 22.66% 72.99% / $14.85 $2.65 / $3.30 / $0.65 / 10 98 / 93.10% / 69
Legs Vertical Bullish $18.56 (+1.14%) / 611K Earnings: 11/11 Bearish / 1 day 22 hours
634 10/21(26) PUT 101.00 / 95.00 $41 / $559 / 0.07 81.04% / $17.41 / 3.11% / 44.48% 83.41% / $100.59 $0.41 / $0.54 / $0.13 / 7 99 / 93.05% / 61
Legs Vertical Bullish $104.81 (-0.29%) / 18.67M Ex-Div: 10/03 ($0.30) Neutral / 1 day 22 hours
397 10/21(26) CALL 75.00 / 87.50 $125 / $1,125 / 0.11 70.18% / $7.07 / 0.63% / 7.81% 74.61% / $76.25 $1.25 / $1.55 / $0.30 / 1 99 / 92.98% / 83
Legs Vertical Bearish $70.99 (-2.81%) / 1.03M Earnings: 10/25 / Ex-Div: 10/31 ($0.70) Bearish / 1 day 22 hours
869 10/21(26) PUT 80.00 / 55.00 $315 / $2,185 / 0.14 59.74% / $42.17 / 1.93% / 25.79% 68.07% / $76.85 $3.15 / $3.40 / $0.25 / 1 99 / 92.86% / 80
Legs Vertical Bullish $82.10 (-1.38%) / 331K Earnings: 10/26 Bearish / 1 day 22 hours
457 11/18(54) CALL 16.00 / 20.00 $45 / $355 / 0.13 71.32% / $8.08 / 2.28% / 14.82% 76.31% / $16.45 $0.45 / $0.55 / $0.10 / 18 97 / 92.27% / 45
Legs Vertical Bearish $14.63 (-1.22%) / 3.86M Earnings: 11/04 Neutral / 1 day 22 hours
838 11/18(54) PUT 76.00 / 65.00 $27 / $1,073 / 0.03 81.45% / $4.86 / 0.45% / 2.81% 82.48% / $75.73 $0.27 / $0.75 / $0.48 / 58 99 / 91.78% / 35
Legs Vertical Bullish $81.92 (-1.21%) / 9.75M Ex-Div: 10/03 ($0.31) Neutral / 1 day 22 hours
65 10/07(12) CALL 102.00 / 105.00 $77 / $223 / 0.35 71.55% / $0.91 / 0.41% / 9.75% 74.10% / $102.77 $0.77 / $2.18 / $1.41 / 14 97 / 91.43% / 56
Legs Vertical Bearish $97.15 (-1.42%) / 9.03M Neutral / 1 day 22 hours
208 10/21(26) PUT 21.00 / 17.00 $46 / $354 / 0.13 71.13% / $5.51 / 1.56% / 20.36% 75.86% / $20.54 $0.46 / $0.54 / $0.08 / 128 99 / 91.29% / 47
Legs Vertical Bullish $22.46 (-5.39%) / 43.07M Ex-Div: 12/28 ($0.53) Neutral / 1 day 22 hours
953 10/21(26) CALL 65.00 / 85.00 $75 / $1,925 / 0.04 61.90% / $26.02 / 1.35% / 17.48% 65.51% / $65.75 $0.75 / $1.55 / $0.80 / 78 99 / 91.07% / 61
Legs Vertical Bearish $63.00 (-1.04%) / 1.48M Earnings: 10/25 Neutral / 1 day 22 hours
847 09/30(5) PUT 320.00 / 290.00 $290 / $2,710 / 0.11 68.48% / $4.74 / 0.17% / 7.61% 72.93% / $317.10 $2.90 / $3.60 / $0.70 / 18 99 / 90.96% / 80
Legs Vertical Bullish $330.00 (+3.08%) / 1.38M Earnings: 10/13 Bearish / 1 day 22 hours
321 10/21(26) CALL 110.00 / 125.00 $130 / $1,370 / 0.10 73.54% / $10.29 / 0.75% / 9.39% 77.02% / $111.30 $1.30 / $1.65 / $0.35 / 12 99 / 90.80% / 61
Legs Vertical Bearish $103.34 (-3.79%) / 3.35M Earnings: 10/25 Neutral / 1 day 22 hours
946 12/16(82) PUT 44.00 / 30.00 $75 / $1,325 / 0.06 68.73% / $4.60 / 0.35% / 1.44% 72.07% / $43.25 $0.75 / $1.50 / $0.75 / 12 99 / 90.65% / 37
Legs Vertical Bullish $46.86 (-1.08%) / 149K Ex-Div: 12/19 ($0.04) Neutral / 1 day 22 hours
984 12/16(82) CALL 5.00 / 9.00 $5 / $395 / 0.01 77.52% / $1.12 / 0.28% / 1.17% 78.50% / $5.05 $0.05 / $0.10 / $0.05 / 942 99 / 90.58% / 85
Legs Vertical Bearish $4.12 (-12.53%) / 32.61M Earnings: 11/03 Bearish / 1 day 22 hours
215 10/21(26) PUT 145.00 / 120.00 $230 / $2,270 / 0.10 69.77% / $97.01 / 4.27% / 65.23% 75.28% / $142.70 $2.30 / $2.75 / $0.45 / 33 99 / 90.56% / 77
Legs Vertical Bullish $151.38 (+0.11%) / 1.28M Earnings: 10/20 Bearish / 1 day 22 hours
357 10/21(26) CALL 99.00 / 103.00 $30 / $370 / 0.08 72.18% / $0.65 / 0.18% / 2.14% 75.38% / $99.30 $0.30 / $0.40 / $0.10 / 82 99 / 90.38% / 12
Legs Vertical Bearish $97.01 (-0.50%) / 11.06M Ex-Div: 10/03 ($0.20) Bullish / 1 day 22 hours
318 11/18(54) PUT 105.00 / 80.00 $300 / $2,200 / 0.14 68.60% / $4.11 / 0.19% / 1.15% 73.75% / $102.00 $3.00 / $3.90 / $0.90 / 37 99 / 90.27% / 39
Legs Vertical Bullish $112.32 (+0.36%) / 1.25M Earnings: 10/19 Neutral / 1 day 22 hours
120 10/28(33) PUT 31.00 / 25.00 $63 / $537 / 0.12 69.46% / $7.72 / 1.44% / 14.83% 74.38% / $30.37 $0.63 / $0.74 / $0.11 / 5 99 / 89.88% / 58
Legs Vertical Bullish $32.83 (-1.47%) / 6.09M Earnings: 10/13 Neutral / 1 day 22 hours
97 09/30(5) PUT 182.50 / 165.00 $445 / $1,305 / 0.34 73.24% / $98.67 / 7.56% / > 1000% 78.09% / $178.05 $4.45 / $6.90 / $2.45 / 25 98 / 89.74% / 5
Legs Vertical Bullish $197.78 (-1.42%) / 1.44M Earnings: 10/19 Bullish / 1 day 22 hours
526 10/21(26) PUT 275.00 / 245.00 $306 / $2,694 / 0.11 80.00% / $12.67 / 0.47% / 5.79% 82.24% / $271.94 $3.06 / $4.80 / $1.74 / 16 99 / 89.67% / 62
Legs Vertical Bullish $301.85 (-3.54%) / 2.92M Earnings: 10/21 Neutral / 1 day 22 hours
781 09/30(5) PUT 300.00 / 285.00 $189 / $1,311 / 0.14 75.40% / $7.79 / 0.59% / 28.25% 78.75% / $298.11 $1.89 / $2.89 / $1.00 / 10 99 / 89.40% / 53
Legs Vertical Bullish $311.50 (+0.20%) / 4.57M Earnings: 10/25 Neutral / 1 day 22 hours
375 11/18(54) PUT 34.00 / 29.00 $45 / $455 / 0.10 71.26% / $4.94 / 1.09% / 6.86% 75.32% / $33.55 $0.45 / $0.55 / $0.10 / 260 99 / 89.19% / 66
Legs Vertical Bullish $35.65 (+3.06%) / 218K Bearish / 1 day 22 hours
543 10/21(26) PUT 68.00 / 62.00 $49 / $551 / 0.09 78.19% / $9.78 / 1.78% / 23.52% 80.90% / $67.51 $0.49 / $0.66 / $0.17 / 40 99 / 89.00% / 86
Legs Vertical Bullish $72.00 (-0.83%) / 16.21M Ex-Div: 12/19 ($0.50) Bearish / 1 day 22 hours
810 10/14(19) PUT 335.00 / 290.00 $376 / $4,124 / 0.09 82.33% / $2.13 / 0.05% / 0.82% 84.01% / $331.24 $3.76 / $4.75 / $0.99 / 4 95 / 88.95% / 39
Legs Vertical Bullish $380.56 (-1.62%) / 1.46M Earnings: 10/19 Neutral / 1 day 22 hours
124 09/30(5) PUT 180.00 / 170.00 $230 / $770 / 0.30 71.46% / $4.33 / 0.56% / 26.59% 75.19% / $177.70 $2.30 / $5.70 / $3.40 / 2 98 / 88.86% / 29
Legs Vertical Bullish $190.38 (-1.61%) / 1.32M Earnings: 11/03 Bullish / 1 day 22 hours
383 11/18(54) PUT 92.50 / 75.00 $150 / $1,600 / 0.09 72.28% / $50.65 / 3.17% / 21.09% 76.70% / $91.00 $1.50 / $2.10 / $0.60 / 37 99 / 88.72% / 56
Legs Vertical Bullish $97.74 (-1.15%) / 2.1M Earnings: 10/27 Neutral / 1 day 22 hours
98 10/28(33) PUT 80.00 / 65.00 $196 / $1,304 / 0.15 70.57% / $22.08 / 1.69% / 17.68% 75.69% / $78.04 $1.96 / $2.42 / $0.46 / 1 96 / 88.60% / 93
Legs Vertical Bullish $86.14 (-4.89%) / 27.74M Earnings: 11/04 Bearish / 1 day 22 hours
388 11/18(54) CALL 32.00 / 38.00 $60 / $540 / 0.11 73.26% / $6.87 / 1.27% / 8.07% 77.22% / $32.60 $0.60 / $0.70 / $0.10 / 1 99 / 88.40% / 30
Legs Vertical Bearish $29.64 (-1.23%) / 9.08M Earnings: 10/26 Bullish / 1 day 22 hours
111 10/21(26) PUT 30.00 / 22.50 $121 / $629 / 0.19 69.58% / $5.58 / 0.89% / 11.18% 75.12% / $28.79 $1.21 / $1.41 / $0.20 / 13 99 / 88.29% / 20
Legs Vertical Bullish $33.07 (-10.89%) / 17.3M Earnings: 11/02 / Ex-Div: 10/20 ($0.25) Bullish / 1 day 22 hours
825 10/21(26) PUT 60.00 / 50.00 $80 / $920 / 0.09 63.14% / $11.28 / 1.23% / 15.75% 68.43% / $59.20 $0.80 / $1.10 / $0.30 / 35 99 / 88.04% / 42
Legs Vertical Bullish $61.59 (-2.10%) / 1.09M Ex-Div: 12/07 ($0.28) Neutral / 1 day 22 hours
286 10/21(26) CALL 50.00 / 60.00 $125 / $875 / 0.14 72.02% / $2.60 / 0.30% / 3.63% 76.38% / $51.25 $1.25 / $1.45 / $0.20 / 4 99 / 87.90% / 75
Legs Vertical Bearish $45.81 (-1.46%) / 941K Earnings: 11/02 Bearish / 1 day 22 hours
429 10/21(26) PUT 60.00 / 45.00 $75 / $1,425 / 0.05 70.27% / $33.96 / 2.38% / 32.66% 73.88% / $59.25 $0.75 / $0.95 / $0.20 / 69 98 / 87.90% / 54
Legs Vertical Bullish $63.24 (-1.39%) / 1.37M Earnings: 10/18 Neutral / 1 day 22 hours
234 10/21(26) PUT 88.00 / 84.00 $40 / $360 / 0.11 71.67% / $6.31 / 1.75% / 23.17% 75.86% / $87.60 $0.40 / $0.55 / $0.15 / 42 97 / 87.79% / 75
Legs Vertical Bullish $89.46 (-1.53%) / 375K Bearish / 1 day 22 hours
715 10/21(26) PUT 270.00 / 210.00 $425 / $5,575 / 0.08 82.33% / $30.57 / 0.55% / 6.78% 84.07% / $265.75 $4.25 / $5.30 / $1.05 / 3 93 / 87.74% / 42
Legs Vertical Bullish $317.64 (-0.26%) / 112K Earnings: 10/20 Neutral / 1 day 22 hours
702 10/21(26) PUT 530.00 / 470.00 $465 / $5,535 / 0.08 83.15% / $11.27 / 0.20% / 2.47% 84.69% / $525.35 $4.65 / $7.60 / $2.95 / 21 98 / 87.73% / 43
Legs Vertical Bullish $592.00 (-1.42%) / 979K Earnings: 10/12 Neutral / 1 day 22 hours
780 10/21(26) CALL 74.00 / 80.00 $10 / $590 / 0.02 79.63% / $7.11 / 1.21% / 15.46% 80.77% / $74.10 $0.10 / $0.20 / $0.10 / 2 97 / 87.68% / 81
Legs Vertical Bearish $71.95 (-0.35%) / 6.89M Ex-Div: 10/03 ($0.16) Bearish / 1 day 22 hours
149 10/21(26) PUT 145.00 / 120.00 $330 / $2,170 / 0.15 70.44% / $20.69 / 0.95% / 12.06% 75.39% / $141.70 $3.30 / $4.00 / $0.70 / 14 97 / 87.52% / 80
Legs Vertical Bullish $156.01 (-6.14%) / 3.61M Earnings: 11/03 / Ex-Div: 11/07 ($0.40) Bearish / 1 day 22 hours
232 10/21(26) PUT 41.00 / 35.00 $71 / $529 / 0.13 73.58% / $11.30 / 2.14% / 28.86% 77.84% / $40.29 $0.71 / $0.89 / $0.18 / 64 97 / 87.52% / 48
Legs Vertical Bullish $43.99 (-1.74%) / 6.73M Earnings: 10/20 Neutral / 1 day 22 hours
123 10/28(33) PUT 65.00 / 50.00 $162 / $1,338 / 0.12 72.01% / $32.86 / 2.46% / 26.51% 76.72% / $63.38 $1.62 / $1.83 / $0.21 / 2 98 / 87.46% / 74
Legs Vertical Bullish $70.85 (-6.41%) / 52.73M Ex-Div: 12/19 ($0.85) Bearish / 1 day 22 hours
855 10/21(26) CALL 80.00 / 90.00 $90 / $910 / 0.10 62.94% / $12.42 / 1.37% / 17.67% 68.63% / $80.90 $0.90 / $1.00 / $0.10 / 4 98 / 87.42% / 7
Legs Vertical Bearish $78.47 (-0.91%) / 1.03M Earnings: 11/04 / Ex-Div: 09/29 ($1.06) Bullish / 1 day 22 hours
758 11/18(54) CALL 65.00 / 95.00 $50 / $2,950 / 0.02 75.61% / $20.19 / 0.68% / 4.28% 76.90% / $65.50 $0.50 / $0.70 / $0.20 / 1 99 / 87.23% / 54
Legs Vertical Bearish $58.1326 (-2.76%) / 1.03M Earnings: 11/03 Neutral / 1 day 22 hours
174 10/21(26) CALL 70.00 / 75.00 $60 / $440 / 0.14 70.34% / $3.95 / 0.90% / 11.33% 74.99% / $70.60 $0.60 / $0.70 / $0.10 / 41 97 / 87.13% / 73
Legs Vertical Bearish $68.23 (-1.37%) / 7.57M Ex-Div: 12/07 ($0.64) Bearish / 1 day 22 hours
389 10/21(26) CALL 24.00 / 29.00 $50 / $450 / 0.11 71.84% / $6.53 / 1.45% / 18.89% 76.20% / $24.50 $0.50 / $0.65 / $0.15 / 47 99 / 87.12% / 89
Legs Vertical Bearish $22.22 (-5.97%) / 950K Ex-Div: 12/29 ($0.07) Bearish / 1 day 22 hours
469 11/18(54) PUT 20.00 / 12.50 $105 / $645 / 0.16 66.36% / $3.04 / 0.47% / 2.93% 72.78% / $18.95 $1.05 / $1.40 / $0.35 / 38 97 / 86.83% / 8
Legs Vertical Bullish $21.41 (-0.88%) / 906K Earnings: 11/01 Bullish / 1 day 22 hours
593 10/21(26) CALL 19.00 / 25.00 $25 / $575 / 0.04 75.49% / $15.71 / 2.73% / 38.19% 78.51% / $19.25 $0.25 / $0.30 / $0.05 / 2 99 / 86.67% / 47
Legs Vertical Bearish $17.49 (-5.41%) / 266K Ex-Div: 12/13 ($0.23) Neutral / 1 day 22 hours
180 10/28(33) CALL 27.00 / 33.00 $67 / $533 / 0.13 72.03% / $2.64 / 0.50% / 4.91% 76.31% / $27.67 $0.67 / $0.84 / $0.17 / 100 95 / 86.61% / 56
Legs Vertical Bearish $24.68 (-8.32%) / 15.51M Earnings: 10/25 Neutral / 1 day 22 hours
609 10/21(26) CALL 105.00 / 135.00 $200 / $2,800 / 0.07 69.98% / $77.95 / 2.78% / 39.03% 74.42% / $107.00 $2.00 / $2.25 / $0.25 / 1 96 / 86.61% / 54
Legs Vertical Bearish $98.22 (-4.88%) / 763K Neutral / 1 day 22 hours
102 10/28(33) PUT 155.00 / 130.00 $321 / $2,179 / 0.15 69.56% / $4.26 / 0.20% / 1.91% 74.49% / $151.79 $3.21 / $4.40 / $1.19 / 52 98 / 86.51% / 50
Legs Vertical Bullish $164.2928 (-3.67%) / 4.05M Earnings: 10/27 Neutral / 1 day 22 hours
335 10/21(26) PUT 145.00 / 125.00 $190 / $1,810 / 0.11 73.74% / $39.89 / 2.20% / 29.90% 77.67% / $143.10 $1.90 / $2.45 / $0.55 / 39 98 / 86.48% / 94
Legs Vertical Bullish $153.66 (-2.18%) / 1.59M Earnings: 10/19 Bearish / 1 day 22 hours
278 11/18(54) PUT 32.50 / 22.50 $163 / $837 / 0.20 66.85% / $5.62 / 0.67% / 4.20% 73.37% / $30.87 $1.63 / $1.89 / $0.26 / 5 96 / 86.29% / 75
Legs Vertical Bullish $35.12 (-8.13%) / 17.42M Earnings: 10/28 Bearish / 1 day 22 hours
64 10/28(33) CALL 29.00 / 32.00 $66 / $234 / 0.28 68.60% / $2.89 / 1.23% / 12.63% 74.24% / $29.66 $0.66 / $0.95 / $0.29 / 15 93 / 86.07% / 91
Legs Vertical Bearish $27.62 (-1.60%) / 43.49M Earnings: 10/20 / Ex-Div: 11/04 ($0.37) Bearish / 1 day 22 hours
587 10/21(26) CALL 19.00 / 25.00 $35 / $565 / 0.06 78.54% / $3.42 / 0.60% / 7.50% 80.81% / $19.35 $0.35 / $0.50 / $0.15 / 2 98 / 86.07% / 81
Legs Vertical Bearish $16.39 (-9.50%) / 5.01M Earnings: 11/01 Bearish / 1 day 22 hours
766 11/18(54) PUT 80.00 / 60.00 $185 / $1,815 / 0.10 63.70% / $64.83 / 3.57% / 24.05% 70.44% / $78.15 $1.85 / $2.30 / $0.45 / 60 96 / 86.04% / 78
Legs Vertical Bullish $82.73 (-3.99%) / 216K Ex-Div: 12/28 ($0.02) Bearish / 1 day 22 hours
198 10/21(26) PUT 25.00 / 20.00 $62 / $438 / 0.14 71.36% / $3.42 / 0.78% / 9.78% 75.96% / $24.38 $0.62 / $0.74 / $0.12 / 60 99 / 85.99% / 45
Legs Vertical Bullish $27.08 (-6.23%) / 14.05M Ex-Div: 12/28 ($0.75) Neutral / 1 day 22 hours
330 10/21(26) CALL 31.00 / 35.00 $35 / $365 / 0.10 72.34% / $4.36 / 1.20% / 15.33% 76.15% / $31.35 $0.35 / $0.40 / $0.05 / 5 96 / 85.95% / 85
Legs Vertical Bearish $29.57 (-4.98%) / 3.61M Earnings: 11/01 Bearish / 1 day 22 hours
183 11/18(54) PUT 70.00 / 50.00 $280 / $1,720 / 0.16 68.96% / $23.57 / 1.37% / 8.72% 74.72% / $67.20 $2.80 / $3.40 / $0.60 / 40 97 / 85.93% / 88
Legs Vertical Bullish $76.24 (-7.33%) / 5.63M Earnings: 11/01 Bearish / 1 day 22 hours
316 11/18(54) PUT 30.00 / 25.00 $65 / $435 / 0.15 75.44% / $3.17 / 0.73% / 4.56% 78.94% / $29.35 $0.65 / $0.95 / $0.30 / 239 99 / 85.88% / 48
Legs Vertical Bullish $33.25 (-1.66%) / 3.51M Earnings: 10/26 Neutral / 1 day 22 hours
337 10/21(26) PUT 150.00 / 125.00 $250 / $2,250 / 0.11 74.05% / $40.58 / 1.80% / 23.92% 77.92% / $147.50 $2.50 / $3.30 / $0.80 / 15 99 / 85.49% / 89
Legs Vertical Bullish $161.16 (-1.52%) / 629K Earnings: 10/21 Bearish / 1 day 22 hours
138 10/21(26) PUT 93.00 / 75.00 $254 / $1,546 / 0.16 70.64% / $9.20 / 0.59% / 7.38% 75.56% / $90.46 $2.54 / $3.10 / $0.56 / 53 97 / 85.47% / 54
Legs Vertical Bullish $100.90 (-6.22%) / 5.81M Earnings: 10/20 Neutral / 1 day 22 hours
802 10/21(26) CALL 45.00 / 55.00 $55 / $945 / 0.06 66.46% / $26.79 / 2.83% / 39.85% 71.05% / $45.55 $0.55 / $0.60 / $0.05 / 3 99 / 85.37% / 69
Legs Vertical Bearish $43.60 (-5.89%) / 2.65M Earnings: 11/04 / Ex-Div: 09/29 ($0.70) Bearish / 1 day 22 hours
898 12/16(82) PUT 90.00 / 60.00 $345 / $2,655 / 0.13 72.06% / $26.96 / 1.02% / 4.26% 76.59% / $86.55 $3.45 / $4.00 / $0.55 / 90 95 / 85.29% / 16
Legs Vertical Bullish $100.30 (-6.95%) / 1.13M Bullish / 1 day 22 hours
712 10/21(26) CALL 20.00 / 27.50 $60 / $690 / 0.09 68.84% / $20.14 / 2.92% / 41.23% 74.09% / $20.60 $0.60 / $0.70 / $0.10 / 219 95 / 85.19% / 53
Legs Vertical Bearish $18.53 (-4.29%) / 3.49M Earnings: 10/26 Neutral / 1 day 22 hours
290 10/21(26) PUT 175.00 / 145.00 $345 / $2,655 / 0.13 74.45% / $37.95 / 1.43% / 18.57% 78.30% / $171.55 $3.45 / $4.50 / $1.05 / 49 91 / 85.17% / 56
Legs Vertical Bullish $190.52 (-0.29%) / 1.92M Earnings: 10/18 Neutral / 1 day 22 hours
502 10/21(26) CALL 80.00 / 95.00 $70 / $1,430 / 0.05 73.07% / $36.44 / 2.55% / 35.25% 76.24% / $80.70 $0.70 / $0.80 / $0.10 / 11 97 / 85.14% / 56
Legs Vertical Bearish $76.03 (-0.83%) / 972K Earnings: 09/29 Neutral / 1 day 22 hours
578 10/21(26) PUT 46.00 / 40.00 $40 / $560 / 0.07 75.95% / $0.05 / 0.01% / 0.12% 78.46% / $45.60 $0.40 / $0.65 / $0.25 / 220 96 / 85.07% / 67
Legs Vertical Bullish $49.12 (-1.92%) / 7.01M Ex-Div: 12/19 ($0.11) Bearish / 1 day 22 hours
156 11/18(54) PUT 95.00 / 90.00 $80 / $420 / 0.19 67.81% / $3.77 / 0.90% / 5.64% 73.59% / $94.20 $0.80 / $1.02 / $0.22 / 15 97 / 85.03% / 37
Legs Vertical Bullish $96.75 (+0.05%) / 7.63M Ex-Div: 10/03 ($0.18) Neutral / 1 day 22 hours
320 11/18(54) PUT 47.50 / 35.00 $155 / $1,095 / 0.14 68.08% / $21.01 / 1.92% / 12.38% 73.97% / $45.95 $1.55 / $1.90 / $0.35 / 176 99 / 84.93% / 29
Legs Vertical Bullish $50.74 (-3.33%) / 3.44M Earnings: 11/01 Bullish / 1 day 22 hours