Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 MDGL 01/20(49) PUT 80.00 / 65.00 $430 / $1,070 / 0.40 74.33% / $60.52 / 5.66% / 46.98% 75.60% / $75.70 $4.30 / $27.60 / $23.30 / 6 99 / 100.00% / 94
Legs Vertical Bullish $80.16 (+9.63%) / 586K Earnings: 02/23 Bearish / 2 hours 48 min
9 HZNP 01/20(49) PUT 90.00 / 85.00 $130 / $370 / 0.35 75.41% / $14.79 / 4.00% / 31.57% 76.84% / $88.70 $1.30 / $4.90 / $3.60 / 2 99 / 100.00% / 69
Legs Vertical Bullish $105.47 (+4.55%) / 5.34M Earnings: 03/07 Bearish / 2 hours 50 min
13 NVCR 01/20(49) PUT 70.00 / 60.00 $280 / $720 / 0.39 70.10% / $9.97 / 1.38% / 10.10% 72.99% / $67.20 $2.80 / $10.60 / $7.80 / 1 99 / 100.00% / 37
Legs Vertical Bullish $80.04 (-1.84%) / 431K Earnings: 02/23 Neutral / 2 hours 52 min
24 RXDX 01/20(49) PUT 30.00 / 22.50 $210 / $540 / 0.39 79.11% / $59.30 / 10.98% / 107.36% 80.04% / $27.90 $2.10 / $8.20 / $6.10 / 20 99 / 100.00% / 91
Legs Vertical Bullish $40.50 (+1.25%) / 878K Earnings: 03/08 Bearish / 2 hours 50 min
45 MSOS 12/30(28) PUT 11.00 / 9.50 $40 / $110 / 0.36 71.60% / $0.37 / 0.34% / 4.13% 73.52% / $10.60 $0.40 / $0.95 / $0.55 / 2 99 / 100.00% / 64
Legs Vertical Bullish $13.19 (+3.45%) / 7.39M Neutral / 2 hours 50 min
55 GOSS 01/20(49) PUT 7.50 / 5.00 $90 / $160 / 0.56 83.41% / $49.85 / 31.16% / 567.63% 84.54% / $6.60 $0.90 / $2.60 / $1.70 / 1 99 / 100.00% / 53
Legs Vertical Bullish $9.20 (+11.52%) / 2.48M Earnings: 03/02 Neutral / 2 hours 52 min
82 MRTX 01/20(49) PUT 90.00 / 65.00 $760 / $1,740 / 0.44 66.92% / $9.78 / 0.56% / 4.00% 70.60% / $82.40 $7.60 / $14.30 / $6.70 / 6 99 / 100.00% / 94
Legs Vertical Bullish $96.00 (+4.92%) / 1.29M Earnings: 02/27 Bearish / 2 hours 53 min
776 DSGN 12/16(14) CALL 17.50 / 30.00 $130 / $1,120 / 0.12 75.58% / $14.53 / 1.30% / 34.34% 79.70% / $18.80 $1.30 / $2.20 / $0.90 / 1 99 / 100.00% / 23
Legs Vertical Bearish $13.80 (-1.15%) / 422K Earnings: 03/09 Bullish / 2 hours 48 min
946 COMT 12/16(14) PUT 37.00 / 33.00 $200 / $200 / 1.00 56.07% / $30.66 / 15.33% / > 1000% 64.15% / $35.00 $2.00 / $6.50 / $4.50 / 1 99 / 98.36% / 4
Legs Vertical Bullish $37.45 (-0.93%) / 228K Ex-Div: 12/13 ($5.49) Bullish / 2 hours 52 min
336 ASHR 01/20(49) PUT 28.00 / 23.00 $106 / $394 / 0.27 59.10% / $2.39 / 0.61% / 4.32% 68.82% / $26.94 $1.06 / $1.22 / $0.16 / 6 99 / 91.25% / 12
Legs Vertical Bullish $28.60 (+1.49%) / 8.2M Ex-Div: 12/16 ($0.35) Bullish / 2 hours 53 min
65 01/20(49) PUT 6.00 / 4.00 $55 / $145 / 0.38 77.73% / $15.02 / 10.36% / 99.32% 79.98% / $5.45 $0.55 / $1.25 / $0.70 / 10 99 / 90.72% / 47
Legs Vertical Bullish $8.76 (+9.23%) / 3.45M Earnings: 03/07 Neutral / 2 hours 54 min
27 01/20(49) PUT 45.00 / 30.00 $380 / $1,120 / 0.34 71.57% / $3.30 / 0.29% / 2.08% 74.40% / $41.20 $3.80 / $5.70 / $1.90 / 10 95 / 90.03% / 97
Legs Vertical Bullish $53.81 (+2.67%) / 625K Earnings: 02/22 Bearish / 2 hours 52 min
583 12/16(14) PUT 19.00 / 14.00 $30 / $470 / 0.06 72.63% / $0.15 / 0.03% / 0.74% 75.56% / $18.70 $0.30 / $0.40 / $0.10 / 71 99 / 88.22% / 45
Legs Vertical Bullish $20.60 (+1.98%) / 133K Ex-Div: 12/20 ($0.03) Neutral / 2 hours 48 min
258 12/16(14) CALL 58.00 / 61.00 $50 / $250 / 0.20 70.64% / $0.23 / 0.09% / 2.09% 75.33% / $58.50 $0.50 / $0.70 / $0.20 / 93 99 / 86.94% / 35
Legs Vertical Bearish $56.20 (-1.09%) / 63K Neutral / 2 hours 54 min
739 12/16(14) PUT 30.00 / 25.00 $10 / $490 / 0.02 77.50% / $4.42 / 0.90% / 22.86% 78.74% / $29.90 $0.10 / $0.25 / $0.15 / 26 97 / 86.81% / 99
Legs Vertical Bullish $31.56 (+1.41%) / 41K Bearish / 2 hours 48 min
441 12/16(14) PUT 60.00 / 30.00 $300 / $2,700 / 0.11 68.54% / $65.56 / 2.43% / 73.26% 74.30% / $57.00 $3.00 / $3.70 / $0.70 / 31 94 / 86.67% / 62
Legs Vertical Bullish $65.44 (+7.47%) / 697K Earnings: 02/16 Neutral / 2 hours 54 min
133 01/20(49) PUT 4.00 / 2.50 $43 / $107 / 0.40 65.02% / $1.08 / 1.01% / 7.28% 71.49% / $3.57 $0.43 / $0.54 / $0.11 / 1 96 / 86.48% / 94
Legs Vertical Bullish $4.28 (+8.91%) / 35.3M Earnings: 02/08 Bearish / 2 hours 48 min
788 12/16(14) CALL 7.50 / 15.00 $25 / $725 / 0.03 87.13% / $7.67 / 1.06% / 27.25% 88.27% / $7.75 $0.25 / $0.60 / $0.35 / 1 95 / 85.08% / 7
Legs Vertical Bearish $4.65 (+1.09%) / 806K Earnings: 03/22 Bullish / 2 hours 52 min
457 01/20(49) CALL 8.00 / 14.00 $10 / $590 / 0.02 80.05% / $0.17 / 0.03% / 0.21% 81.04% / $8.10 $0.10 / $0.15 / $0.05 / 146 99 / 84.93% / 4
Legs Vertical Bearish $6.36 (+4.95%) / 1.66M Bullish / 2 hours 48 min
148 12/16(14) PUT 49.00 / 47.00 $55 / $145 / 0.38 67.42% / $1.08 / 0.75% / 18.54% 72.08% / $48.45 $0.55 / $1.25 / $0.70 / 5 97 / 84.62% / 5
Legs Vertical Bullish $50.52 (-0.45%) / 2.84M Ex-Div: 12/15 ($1.76) Bullish / 2 hours 48 min
563 12/16(14) CALL 19.00 / 24.00 $35 / $465 / 0.08 77.59% / $4.48 / 0.96% / 24.58% 80.24% / $19.35 $0.35 / $0.45 / $0.10 / 1 99 / 83.58% / 45
Legs Vertical Bearish $16.80 (+7.14%) / 36K Ex-Div: 12/29 ($0.32) Neutral / 2 hours 49 min
710 01/20(49) CALL 2.50 / 5.50 $25 / $275 / 0.09 73.33% / $4.39 / 1.60% / 11.72% 78.25% / $2.75 $0.25 / $0.30 / $0.05 / 1 99 / 82.35% / 99
Legs Vertical Bearish $2.05 (0.00%) / 9.51M Earnings: 03/13 Bearish / 2 hours 49 min
556 12/16(14) CALL 31.00 / 34.00 $20 / $280 / 0.07 69.15% / $8.91 / 3.18% / 104.94% 73.59% / $31.20 $0.20 / $0.30 / $0.10 / 643 91 / 81.82% / 97
Legs Vertical Bearish $30.20 (-0.20%) / 138K Bearish / 2 hours 47 min
386 01/20(49) CALL 50.00 / 70.00 $70 / $1,930 / 0.04 73.42% / $14.74 / 0.76% / 5.47% 75.69% / $50.70 $0.70 / $0.80 / $0.10 / 45 91 / 80.57% / 4
Legs Vertical Bearish $44.77 (+0.18%) / 1.55M Earnings: 12/08 Bullish / 2 hours 47 min
665 01/20(49) CALL 75.00 / 81.00 $5 / $595 / < 0.01 90.76% / $1.08 / 0.18% / 1.27% 90.97% / $75.05 $0.05 / $0.15 / $0.10 / 2 95 / 78.77% / 37
Legs Vertical Bearish $69.46 (+0.68%) / 63K Neutral / 2 hours 52 min
566 12/16(14) PUT 17.50 / 7.50 $95 / $905 / 0.11 66.76% / $18.41 / 2.03% / 58.60% 72.78% / $16.55 $0.95 / $1.05 / $0.10 / 2 95 / 78.26% / 20
Legs Vertical Bullish $18.98 (-1.91%) / 240K Earnings: 03/08 Bullish / 2 hours 47 min
765 12/16(14) PUT 100.00 / 80.00 $215 / $1,785 / 0.12 62.94% / $22.15 / 1.24% / 32.64% 69.36% / $97.85 $2.15 / $2.60 / $0.45 / 5 95 / 77.85% / 4
Legs Vertical Bullish $103.22 (+1.93%) / 316K Earnings: 01/05 Bullish / 2 hours 48 min
58 01/20(49) PUT 145.00 / 135.00 $320 / $680 / 0.47 67.23% / $4.65 / 0.68% / 4.88% 69.07% / $141.80 $3.20 / $12.60 / $9.40 / 6 91 / 75.57% / 37
Legs Vertical Bullish $160.34 (-0.99%) / 1.81M Earnings: 12/05 Neutral / 2 hours 51 min
492 12/16(14) PUT 9.00 / 6.00 $25 / $275 / 0.09 70.73% / $0.11 / 0.04% / 0.88% 74.68% / $8.75 $0.25 / $0.40 / $0.15 / 101 97 / 74.89% / 97
Legs Vertical Bullish $9.86 (-1.10%) / 143K Earnings: 12/06 Bearish / 2 hours 47 min
190 12/23(21) CALL 120.00 / 130.00 $161 / $839 / 0.19 74.08% / $7.75 / 0.92% / 15.57% 77.93% / $121.61 $1.61 / $2.20 / $0.59 / 8 82 / 74.41% / 32
Legs Vertical Bearish $112.67 (+1.40%) / 5.89M Earnings: 12/19 Bullish / 2 hours 47 min
803 12/16(14) PUT 55.00 / 50.00 $30 / $470 / 0.06 88.09% / $6.87 / 1.46% / 39.44% 89.04% / $54.70 $0.30 / $0.75 / $0.45 / 3 95 / 74.11% / 37
Legs Vertical Bullish $61.39 (-0.90%) / 634K Earnings: 02/21 Neutral / 2 hours 48 min
10 01/20(49) PUT 16.00 / 15.00 $31 / $69 / 0.45 72.66% / $4.52 / 6.55% / 55.88% 73.88% / $15.69 $0.31 / $1.27 / $0.96 / 1 94 / 72.65% / 5
Legs Vertical Bullish $19.08 (-8.58%) / 11.15M Bullish / 2 hours 48 min
711 12/16(14) CALL 75.00 / 95.00 $35 / $1,965 / 0.02 75.84% / $14.68 / 0.75% / 18.60% 77.08% / $75.35 $0.35 / $0.50 / $0.15 / 44 91 / 72.49% / 15
Legs Vertical Bearish $69.59 (+0.71%) / 1.31M Earnings: 12/28 Bullish / 2 hours 47 min
992 12/16(14) CALL 5.00 / 15.00 $20 / $980 / 0.02 63.80% / $10.83 / 1.11% / 28.64% 67.40% / $5.20 $0.20 / $0.25 / $0.05 / 2 98 / 71.99% / 75
Legs Vertical Bearish $4.69 (+5.63%) / 394K Earnings: 03/07 Bearish / 2 hours 51 min
836 01/20(49) PUT 72.00 / 50.00 $50 / $2,150 / 0.02 58.45% / $3.11 / 0.14% / 1.02% 60.75% / $71.50 $0.50 / $0.75 / $0.25 / 113 85 / 71.73% / 26
Legs Vertical Bullish $73.14 (-0.12%) / 70K Ex-Div: 12/13 ($0.84) Bullish / 2 hours 47 min
881 12/16(14) CALL 7.50 / 17.50 $10 / $990 / 0.01 77.26% / $3.29 / 0.33% / 7.90% 78.23% / $7.60 $0.10 / $0.15 / $0.05 / 1 99 / 71.50% / 7
Legs Vertical Bearish $5.9885 (+5.06%) / 678K Earnings: 12/15 Bullish / 2 hours 48 min
161 12/09(7) PUT 3.50 / 3.00 $13 / $37 / 0.35 69.09% / $1.64 / 4.43% / 517.66% 74.95% / $3.37 $0.13 / $0.24 / $0.11 / 5 86 / 71.49% / 58
Legs Vertical Bullish $3.80 (-0.52%) / 2.55M Earnings: 12/06 Neutral / 2 hours 52 min
534 12/16(14) PUT 22.50 / 12.50 $60 / $940 / 0.06 70.91% / $11.03 / 1.17% / 30.65% 74.53% / $21.90 $0.60 / $0.65 / $0.05 / 11 93 / 70.14% / 13
Legs Vertical Bullish $24.98 (-0.56%) / 204K Earnings: 02/24 Bullish / 2 hours 53 min
977 12/16(14) CALL 5.00 / 7.50 $30 / $220 / 0.14 56.38% / $4.37 / 1.99% / 56.89% 65.95% / $5.30 $0.30 / $0.35 / $0.05 / 1 97 / 69.64% / 54
Legs Vertical Bearish $4.93 (-1.40%) / 112K Neutral / 2 hours 50 min
233 01/20(49) PUT 3.00 / 1.00 $15 / $185 / 0.08 69.85% / $1.76 / 0.95% / 6.84% 74.31% / $2.85 $0.15 / $0.20 / $0.05 / 1,699 93 / 69.49% / 20
Legs Vertical Bullish $3.36 (+8.74%) / 34.64M Earnings: 02/09 Bullish / 2 hours 47 min
21 12/30(28) PUT 41.00 / 39.00 $54 / $146 / 0.37 71.77% / $0.09 / 0.06% / 0.71% 73.08% / $40.46 $0.54 / $2.46 / $1.92 / 4 74 / 69.21% / 35
Legs Vertical Bullish $46.60 (-3.50%) / 2.98M Neutral / 2 hours 48 min
870 01/20(49) CALL 60.00 / 80.00 $85 / $1,915 / 0.04 59.23% / $27.75 / 1.45% / 10.60% 63.51% / $60.85 $0.85 / $1.15 / $0.30 / 2 93 / 69.15% / 93
Legs Vertical Bearish $58.50 (-0.65%) / 1.99M Earnings: 02/24 Bearish / 2 hours 51 min
504 01/20(49) CALL 8.00 / 12.00 $10 / $390 / 0.03 69.23% / $4.37 / 1.12% / 8.10% 71.58% / $8.10 $0.10 / $0.15 / $0.05 / 147 82 / 68.95% / 8
Legs Vertical Bearish $7.46 (-0.40%) / 920K Earnings: 02/24 / Ex-Div: 12/15 ($0.15) Bullish / 2 hours 53 min
131 12/16(14) PUT 42.00 / 37.00 $120 / $380 / 0.32 70.78% / $0.98 / 0.26% / 6.06% 74.51% / $40.80 $1.20 / $2.85 / $1.65 / 14 90 / 68.93% / 51
Legs Vertical Bullish $46.36 (+0.78%) / 1.28M Earnings: 02/28 Neutral / 2 hours 47 min
197 01/20(49) PUT 35.00 / 25.00 $125 / $875 / 0.14 68.50% / $3.24 / 0.37% / 2.62% 73.88% / $33.75 $1.25 / $1.55 / $0.30 / 12 81 / 68.62% / 40
Legs Vertical Bullish $37.77 (+1.40%) / 1.22M Earnings: 02/08 Neutral / 2 hours 49 min
6 01/20(49) PUT 14.00 / 13.00 $30 / $70 / 0.43 72.36% / $2.87 / 4.10% / 32.51% 73.08% / $13.70 $0.30 / $2.75 / $2.45 / 144 91 / 68.53% / 80
Legs Vertical Bullish $17.11 (+18.41%) / 11.28M Bearish / 2 hours 49 min
538 12/16(14) CALL 95.00 / 120.00 $205 / $2,295 / 0.09 69.68% / $124.91 / 5.44% / 236.75% 76.18% / $97.05 $2.05 / $2.55 / $0.50 / 1 85 / 68.28% / 4
Legs Vertical Bearish $90.28 (+3.22%) / 578K Earnings: 01/25 Bullish / 2 hours 47 min
271 01/20(49) PUT 5.00 / 4.00 $35 / $65 / 0.54 60.75% / $0.41 / 0.64% / 4.54% 67.30% / $4.65 $0.35 / $0.65 / $0.30 / 37 71 / 68.10% / 83
Legs Vertical Bullish $5.10 (0.00%) / 2.34M Earnings: 12/20 Bearish / 2 hours 48 min
518 12/16(14) CALL 14.00 / 18.00 $40 / $360 / 0.11 71.55% / $14.75 / 4.10% / 150.92% 76.94% / $14.40 $0.40 / $0.45 / $0.05 / 1 21 / 67.41% / 16
Legs Vertical Bearish $12.92 (+0.08%) / 1.75M Ex-Div: 12/20 ($0.01) Bullish / 2 hours 48 min
49 01/20(49) PUT 17.50 / 16.00 $53 / $97 / 0.55 68.40% / $7.05 / 7.27% / 63.46% 70.28% / $16.97 $0.53 / $1.94 / $1.41 / 2 91 / 67.04% / 0
Legs Vertical Bullish $19.90 (+16.92%) / 28.63M Bullish / 2 hours 52 min
392 12/16(14) PUT 43.00 / 39.00 $65 / $335 / 0.19 65.38% / $19.78 / 5.90% / 272.17% 73.75% / $42.35 $0.65 / $0.90 / $0.25 / 20 93 / 67.01% / 0
Legs Vertical Bullish $44.00 (-0.52%) / 459K Ex-Div: 12/13 ($0.03) Bullish / 2 hours 54 min
115 01/20(49) PUT 7.50 / 2.50 $135 / $365 / 0.37 66.04% / $22.20 / 6.08% / 51.19% 75.08% / $6.15 $1.35 / $1.50 / $0.15 / 19 74 / 66.98% / 61
Legs Vertical Bullish $8.08 (-0.62%) / 12.97M Earnings: 02/23 Neutral / 2 hours 48 min
164 02/17(77) PUT 7.50 / 5.00 $65 / $185 / 0.35 71.36% / $0.61 / 0.33% / 1.50% 74.01% / $6.85 $0.65 / $1.00 / $0.35 / 13 97 / 66.56% / 5
Legs Vertical Bullish $10.00 (+19.47%) / 697K Earnings: 03/16 Bullish / 2 hours 51 min
991 01/20(49) CALL 55.00 / 85.00 $50 / $2,950 / 0.02 51.85% / $13.93 / 0.47% / 3.35% 54.18% / $55.50 $0.50 / $0.60 / $0.10 / 1 70 / 66.52% / 16
Legs Vertical Bearish $54.89 (-2.83%) / 112K Earnings: 02/24 Bullish / 2 hours 52 min
3 01/13(42) PUT 10.00 / 8.00 $53 / $147 / 0.36 69.62% / $1.16 / 0.79% / 6.59% 73.41% / $9.47 $0.53 / $0.89 / $0.36 / 10 89 / 66.51% / 0
Legs Vertical Bullish $11.42 (+14.54%) / 94.77M Bullish / 2 hours 50 min
636 01/20(49) CALL 2.50 / 5.00 $15 / $235 / 0.06 75.84% / $1.96 / 0.84% / 6.00% 79.19% / $2.65 $0.15 / $0.20 / $0.05 / 85 94 / 66.32% / 61
Legs Vertical Bearish $1.97 (+13.22%) / 23.31M Earnings: 03/08 Neutral / 2 hours 50 min
1 01/20(49) PUT 31.00 / 30.00 $30 / $70 / 0.43 70.08% / $0.34 / 0.48% / 3.40% 70.45% / $30.70 $0.30 / $6.70 / $6.40 / 12 90 / 66.27% / 47
Legs Vertical Bullish $35.56 (-16.62%) / 13.45M Neutral / 2 hours 51 min
921 12/16(14) PUT 60.00 / 45.00 $140 / $1,360 / 0.10 56.91% / $57.10 / 4.20% / 156.55% 65.70% / $58.60 $1.40 / $2.15 / $0.75 / 69 88 / 64.85% / 45
Legs Vertical Bullish $60.74 (-0.26%) / 809K Neutral / 2 hours 53 min
503 12/16(14) PUT 21.00 / 15.00 $45 / $555 / 0.08 72.44% / $14.03 / 2.53% / 77.20% 76.50% / $20.55 $0.45 / $0.55 / $0.10 / 3 99 / 64.74% / 15
Legs Vertical Bullish $22.66 (+0.44%) / 2.31M Bullish / 2 hours 53 min
172 01/20(49) PUT 96.00 / 90.00 $75 / $525 / 0.14 68.39% / $24.66 / 4.70% / 37.90% 74.76% / $95.25 $0.75 / $0.85 / $0.10 / 1 66 / 63.99% / 7
Legs Vertical Bullish $97.27 (+0.18%) / 320K Bullish / 2 hours 52 min
999 12/09(7) CALL 1.50 / 2.50 $3 / $97 / 0.03 56.60% / $0.55 / 0.57% / 26.91% 60.16% / $1.53 $0.03 / $0.04 / $0.01 / 1 99 / 63.84% / 0
Legs Vertical Bearish $1.46 (-3.95%) / 2.38M Earnings: 02/09 Bullish / 2 hours 49 min
573 12/16(14) PUT 17.50 / 7.50 $30 / $970 / 0.03 70.77% / $20.98 / 2.16% / 63.27% 74.57% / $17.20 $0.30 / $0.35 / $0.05 / 9 95 / 63.76% / 59
Legs Vertical Bullish $18.69 (-0.32%) / 417K Earnings: 12/14 Neutral / 2 hours 47 min
837 12/16(14) CALL 35.00 / 55.00 $25 / $1,975 / 0.01 68.99% / $15.24 / 0.77% / 19.25% 70.52% / $35.25 $0.25 / $0.35 / $0.10 / 1 55 / 62.87% / 75
Legs Vertical Bearish $32.63 (+4.58%) / 752K Earnings: 02/27 Bearish / 2 hours 52 min
418 01/20(49) CALL 2.00 / 2.50 $10 / $40 / 0.25 80.14% / $0.70 / 1.75% / 12.93% 80.97% / $2.10 $0.10 / $0.35 / $0.25 / 9 99 / 62.86% / 0
Legs Vertical Bearish $1.88 (+7.43%) / 7.74M Earnings: 02/27 Bullish / 2 hours 53 min
641 01/20(49) PUT 90.00 / 60.00 $70 / $2,930 / 0.02 62.48% / $32.37 / 1.10% / 7.99% 65.06% / $89.30 $0.70 / $1.35 / $0.65 / 132 80 / 62.10% / 46
Legs Vertical Bullish $92.50 (-0.17%) / 221K Ex-Div: 12/19 ($0.97) Neutral / 2 hours 47 min
435 12/16(14) PUT 85.00 / 75.00 $130 / $870 / 0.15 77.46% / $13.01 / 1.50% / 40.50% 80.56% / $83.70 $1.30 / $1.90 / $0.60 / 2 82 / 61.95% / 56
Legs Vertical Bullish $92.68 (+1.39%) / 110K Earnings: 12/06 Neutral / 2 hours 47 min
180 01/20(49) CALL 250.00 / 300.00 $755 / $4,245 / 0.18 71.84% / $7.92 / 0.19% / 1.31% 76.39% / $257.55 $7.55 / $9.80 / $2.25 / 5 79 / 61.50% / 42
Legs Vertical Bearish $224.92 (-1.42%) / 795K Earnings: 01/19 Neutral / 2 hours 47 min
558 01/20(49) PUT 20.00 / 16.00 $40 / $360 / 0.11 60.39% / $9.63 / 2.68% / 20.30% 67.62% / $19.60 $0.40 / $0.55 / $0.15 / 35 82 / 61.42% / 8
Legs Vertical Bullish $20.40 (+0.59%) / 4.15M Ex-Div: 12/13 ($0.33) Bullish / 2 hours 47 min
821 01/20(49) CALL 5.00 / 12.50 $90 / $660 / 0.14 68.86% / $7.93 / 1.20% / 8.72% 76.14% / $5.90 $0.90 / $1.25 / $0.35 / 10 95 / 61.42% / 12
Legs Vertical Bearish $4.51 (0.00%) / 318K Earnings: 03/09 Bullish / 2 hours 48 min
875 12/09(7) PUT 15.50 / 12.50 $4 / $296 / 0.01 82.44% / $1.91 / 0.64% / 30.99% 83.13% / $15.46 $0.04 / $0.06 / $0.02 / 2 93 / 61.42% / 0
Legs Vertical Bullish $16.69 (+0.30%) / 32.91M Earnings: 02/23 Bullish / 2 hours 46 min
540 01/20(49) PUT 2.25 / 0.25 $20 / $180 / 0.11 61.59% / $1.78 / 0.99% / 7.15% 69.29% / $2.05 $0.20 / $0.25 / $0.05 / 4 75 / 61.34% / 88
Legs Vertical Bullish $2.31 (-2.12%) / 6M Earnings: 02/24 Bearish / 2 hours 52 min
656 12/16(14) PUT 115.00 / 90.00 $140 / $2,360 / 0.06 66.72% / $72.97 / 3.09% / 100.89% 71.45% / $113.60 $1.40 / $1.60 / $0.20 / 1 87 / 60.98% / 0
Legs Vertical Bullish $118.72 (+5.37%) / 843K Earnings: 02/28 Bullish / 2 hours 47 min
292 01/20(49) PUT 80.00 / 60.00 $85 / $1,915 / 0.04 68.87% / $39.85 / 2.08% / 15.51% 72.26% / $79.15 $0.85 / $1.00 / $0.15 / 4 73 / 60.44% / 45
Legs Vertical Bullish $83.07 (+1.01%) / 2.06M Earnings: 01/27 Neutral / 2 hours 47 min
577 01/20(49) CALL 10.00 / 22.50 $10 / $1,240 / < 0.01 79.76% / $2.59 / 0.21% / 1.47% 80.45% / $10.10 $0.10 / $0.30 / $0.20 / 19 93 / 59.98% / 7
Legs Vertical Bearish $7.70 (+0.39%) / 353K Bullish / 2 hours 48 min
474 01/20(49) CALL 5.00 / 10.00 $5 / $495 / 0.01 81.24% / $1.67 / 0.34% / 2.38% 81.97% / $5.05 $0.05 / $0.10 / $0.05 / 1 87 / 59.85% / 80
Legs Vertical Bearish $3.89 (0.00%) / 1.77M Earnings: 02/23 Bearish / 2 hours 52 min
778 01/20(49) CALL 47.00 / 65.00 $35 / $1,765 / 0.02 63.92% / $2.65 / 0.15% / 1.06% 65.77% / $47.35 $0.35 / $0.40 / $0.05 / 1 70 / 59.66% / 16
Legs Vertical Bearish $44.76 (+0.54%) / 514K Earnings: 02/16 Bullish / 2 hours 53 min
716 12/16(14) CALL 120.00 / 135.00 $110 / $1,390 / 0.08 66.94% / $11.84 / 0.85% / 21.45% 71.19% / $121.10 $1.10 / $2.00 / $0.90 / 15 77 / 59.62% / 51
Legs Vertical Bearish $116.64 (-1.41%) / 3.29M Earnings: 12/06 Neutral / 2 hours 52 min
84 12/16(14) CALL 360.00 / 370.00 $255 / $745 / 0.34 72.76% / $14.09 / 1.89% / 53.61% 75.30% / $362.55 $2.55 / $7.35 / $4.80 / 2 74 / 59.39% / 8
Legs Vertical Bearish $341.53 (-0.75%) / 2.74M Earnings: 12/15 Bullish / 2 hours 47 min
169 12/16(14) PUT 46.00 / 42.00 $90 / $310 / 0.29 68.19% / $13.32 / 4.30% / 162.21% 74.99% / $45.10 $0.90 / $1.10 / $0.20 / 3 93 / 59.15% / 12
Legs Vertical Bullish $47.56 (+2.02%) / 3.6M Ex-Div: 12/13 ($0.31) Bullish / 2 hours 47 min
219 01/20(49) PUT 50.00 / 35.00 $165 / $1,335 / 0.12 72.96% / $6.67 / 0.50% / 3.55% 77.03% / $48.35 $1.65 / $1.95 / $0.30 / 100 70 / 59.10% / 62
Legs Vertical Bullish $55.75 (+0.94%) / 717K Earnings: 02/07 Neutral / 2 hours 47 min
162 02/17(77) PUT 35.00 / 30.00 $135 / $365 / 0.37 72.24% / $6.61 / 1.81% / 8.41% 74.28% / $33.65 $1.35 / $3.70 / $2.35 / 95 55 / 59.08% / 0
Legs Vertical Bullish $42.00 (+0.89%) / 6.22M Earnings: 02/23 Bullish / 2 hours 48 min
43 01/20(49) PUT 5.00 / 2.50 $65 / $185 / 0.35 70.23% / $2.26 / 1.22% / 8.88% 74.32% / $4.35 $0.65 / $0.85 / $0.20 / 1 77 / 59.04% / 4
Legs Vertical Bullish $5.48 (0.00%) / 2.91M Earnings: 12/05 Bullish / 2 hours 52 min
300 01/20(49) PUT 28.00 / 26.00 $36 / $164 / 0.22 61.34% / $4.89 / 2.98% / 22.82% 70.24% / $27.64 $0.36 / $0.43 / $0.07 / 94 84 / 58.61% / 69
Legs Vertical Bullish $28.30 (+0.14%) / 3.85M Ex-Div: 12/19 ($0.53) Bearish / 2 hours 51 min
7 01/20(49) PUT 28.00 / 27.00 $26 / $74 / 0.35 73.12% / $0.62 / 0.84% / 6.02% 74.52% / $27.74 $0.26 / $1.00 / $0.74 / 6 80 / 58.57% / 4
Legs Vertical Bullish $31.33 (+0.35%) / 28.86M Ex-Div: 12/13 ($1.50) Bullish / 2 hours 47 min
243 01/20(49) PUT 60.00 / 40.00 $170 / $1,830 / 0.09 72.55% / $20.74 / 1.13% / 8.21% 76.47% / $58.30 $1.70 / $1.85 / $0.15 / 8 86 / 58.42% / 51
Legs Vertical Bullish $66.44 (+26.17%) / 3.98M Earnings: 02/03 Neutral / 2 hours 52 min
629 12/16(14) PUT 50.00 / 40.00 $75 / $925 / 0.08 66.96% / $5.08 / 0.55% / 13.36% 71.29% / $49.25 $0.75 / $1.20 / $0.45 / 59 93 / 57.84% / 10
Legs Vertical Bullish $52.25 (+0.04%) / 4.21M Earnings: 02/07 Bullish / 2 hours 53 min
545 01/20(49) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 86.04% / $8.24 / 0.67% / 4.77% 86.76% / $10.15 $0.15 / $0.20 / $0.05 / 5 97 / 57.21% / 97
Legs Vertical Bearish $7.50 (+17.00%) / 14.03M Earnings: 02/23 Bearish / 2 hours 52 min
585 01/20(49) CALL 5.00 / 10.00 $5 / $495 / 0.01 87.48% / $0.86 / 0.17% / 1.22% 87.93% / $5.05 $0.05 / $0.10 / $0.05 / 3 85 / 57.15% / 52
Legs Vertical Bearish $3.2701 (+1.87%) / 2.23M Earnings: 02/15 Neutral / 2 hours 49 min
901 02/17(77) CALL 17.00 / 22.00 $5 / $495 / 0.01 67.34% / $2.28 / 0.46% / 2.09% 68.40% / $17.05 $0.05 / $0.10 / $0.05 / 2 83 / 56.74% / 9
Legs Vertical Bearish $16.58 (-0.18%) / 1.98M Ex-Div: 12/29 ($0.16) Bullish / 2 hours 51 min
621 12/16(14) CALL 15.00 / 20.00 $30 / $470 / 0.06 79.21% / $13.69 / 2.91% / 93.06% 82.01% / $15.30 $0.30 / $0.40 / $0.10 / 1 94 / 56.70% / 53
Legs Vertical Bearish $12.9485 (+0.30%) / 2.12M Earnings: 02/16 Neutral / 2 hours 53 min
256 01/20(49) CALL 135.00 / 160.00 $220 / $2,280 / 0.10 71.54% / $11.33 / 0.50% / 3.53% 75.43% / $137.20 $2.20 / $2.40 / $0.20 / 1 51 / 56.47% / 7
Legs Vertical Bearish $126.25 (-0.66%) / 1.82M Earnings: 01/26 / Ex-Div: 12/15 ($1.20) Bullish / 2 hours 47 min
588 01/20(49) PUT 45.00 / 30.00 $125 / $1,375 / 0.09 61.29% / $18.01 / 1.31% / 9.54% 67.41% / $43.75 $1.25 / $1.50 / $0.25 / 11 70 / 56.30% / 70
Legs Vertical Bullish $46.29 (-1.26%) / 386K Earnings: 12/21 Bearish / 2 hours 47 min
943 12/16(14) PUT 320.00 / 270.00 $370 / $4,630 / 0.08 56.64% / $31.33 / 0.68% / 16.71% 62.45% / $316.30 $3.70 / $8.50 / $4.80 / 21 87 / 56.11% / 69
Legs Vertical Bullish $322.32 (-1.32%) / 288K Bearish / 2 hours 47 min
339 12/16(14) CALL 45.00 / 55.00 $175 / $825 / 0.21 70.02% / $21.45 / 2.60% / 80.03% 75.99% / $46.75 $1.75 / $2.30 / $0.55 / 1 84 / 55.79% / 83
Legs Vertical Bearish $41.26 (-3.91%) / 1.46M Earnings: 12/05 Bearish / 2 hours 47 min
506 01/20(49) CALL 10.00 / 16.00 $5 / $595 / < 0.01 82.51% / $0.44 / 0.07% / 0.52% 83.00% / $10.05 $0.05 / $0.10 / $0.05 / 4 87 / 55.77% / 35
Legs Vertical Bearish $8.07 (+0.12%) / 973K Earnings: 12/06 Neutral / 2 hours 48 min
682 02/17(77) PUT 105.00 / 99.00 $40 / $560 / 0.07 69.17% / $5.38 / 0.96% / 4.40% 72.78% / $104.60 $0.40 / $0.70 / $0.30 / 34 69 / 55.75% / 23
Legs Vertical Bullish $106.24 (-0.15%) / 4.88M Ex-Div: 12/15 ($0.21) Bullish / 2 hours 47 min
473 12/30(28) CALL 2.00 / 3.00 $8 / $92 / 0.09 73.29% / $0.83 / 0.91% / 11.45% 77.17% / $2.08 $0.08 / $0.12 / $0.04 / 10 69 / 55.51% / 61
Legs Vertical Bearish $1.73 (-6.99%) / 18.05M Earnings: 02/23 Neutral / 2 hours 50 min
823 12/16(14) CALL 65.00 / 75.00 $105 / $895 / 0.12 62.59% / $28.27 / 3.16% / 103.87% 69.60% / $66.05 $1.05 / $1.25 / $0.20 / 1 71 / 55.40% / 13
Legs Vertical Bearish $63.58 (-3.02%) / 1.75M Earnings: 02/01 Bullish / 2 hours 54 min
168 01/20(49) PUT 1.00 / 0.50 $15 / $35 / 0.43 64.09% / $0.87 / 2.49% / 18.79% 71.73% / $0.85 $0.15 / $0.20 / $0.05 / 1 67 / 55.31% / 91
Legs Vertical Bullish $1.04 (-0.95%) / 3.09M Earnings: 02/09 Bearish / 2 hours 52 min
468 01/20(49) CALL 5.00 / 8.00 $15 / $285 / 0.05 74.05% / $1.94 / 0.68% / 4.87% 76.98% / $5.15 $0.15 / $0.20 / $0.05 / 2 82 / 55.23% / 66
Legs Vertical Bearish $4.2999 (+4.88%) / 7.96M Earnings: 02/15 Bearish / 2 hours 52 min
847 12/16(14) CALL 22.50 / 35.00 $45 / $1,205 / 0.04 68.78% / $15.86 / 1.32% / 34.94% 71.89% / $22.95 $0.45 / $0.60 / $0.15 / 1 87 / 54.85% / 81
Legs Vertical Bearish $20.50 (+0.79%) / 1.37M Earnings: 02/27 Bearish / 2 hours 53 min
519 01/20(49) CALL 15.00 / 25.00 $5 / $995 / < 0.01 82.26% / $2.56 / 0.26% / 1.82% 82.64% / $15.05 $0.05 / $0.10 / $0.05 / 1 76 / 54.62% / 29
Legs Vertical Bearish $12.39 (+1.98%) / 668K Bullish / 2 hours 50 min
858 02/17(77) CALL 12.50 / 20.00 $25 / $725 / 0.03 82.78% / $7.36 / 1.02% / 4.65% 84.24% / $12.75 $0.25 / $0.40 / $0.15 / 124 91 / 54.62% / 5
Legs Vertical Bearish $9.44 (+4.66%) / 6.13M Earnings: 02/16 Bullish / 2 hours 47 min
811 12/16(14) CALL 150.00 / 180.00 $155 / $2,845 / 0.05 65.30% / $98.60 / 3.47% / 118.26% 71.18% / $151.55 $1.55 / $2.20 / $0.65 / 2 74 / 54.48% / 34
Legs Vertical Bearish $146.08 (-0.69%) / 497K Earnings: 02/20 Neutral / 2 hours 46 min
520 01/20(49) CALL 30.00 / 50.00 $80 / $1,920 / 0.04 75.31% / $0.43 / 0.02% / 0.16% 77.61% / $30.80 $0.80 / $1.05 / $0.25 / 10 79 / 54.43% / 86
Legs Vertical Bearish $24.83 (+0.16%) / 283K Earnings: 12/07 Bearish / 2 hours 52 min
910 12/16(14) PUT 10.00 / 5.00 $50 / $450 / 0.11 57.88% / $13.55 / 3.01% / 97.34% 66.61% / $9.50 $0.50 / $0.55 / $0.05 / 17 79 / 54.32% / 8
Legs Vertical Bullish $10.25 (+1.89%) / 2.37M Earnings: 02/23 Bullish / 2 hours 48 min
749 12/16(14) CALL 5.00 / 7.00 $5 / $195 / 0.03 72.01% / $2.04 / 1.05% / 26.90% 74.03% / $5.05 $0.05 / $0.10 / $0.05 / 4 97 / 53.87% / 13
Legs Vertical Bearish $4.60 (+9.79%) / 1.85M Earnings: 02/20 Bullish / 2 hours 46 min
34 01/06(35) PUT 26.50 / 25.00 $35 / $115 / 0.30 73.11% / $0.91 / 0.79% / 7.97% 75.92% / $26.15 $0.35 / $0.70 / $0.35 / 2 85 / 53.79% / 0
Legs Vertical Bullish $28.56 (+2.96%) / 63.44M Ex-Div: 12/13 ($0.15) Bullish / 2 hours 47 min
704 12/16(14) PUT 60.00 / 50.00 $55 / $945 / 0.06 79.41% / $5.59 / 0.59% / 14.48% 81.35% / $59.45 $0.55 / $1.00 / $0.45 / 1 72 / 53.78% / 54
Legs Vertical Bullish $65.52 (+3.56%) / 811K Earnings: 12/05 Neutral / 2 hours 53 min
756 12/16(14) PUT 110.00 / 105.00 $25 / $475 / 0.05 83.18% / $6.83 / 1.44% / 38.69% 84.66% / $109.75 $0.25 / $0.35 / $0.10 / 10 65 / 53.44% / 29
Legs Vertical Bullish $113.77 (+0.67%) / 335K Ex-Div: 12/15 ($0.33) Bullish / 2 hours 47 min
467 01/20(49) CALL 10.00 / 20.00 $25 / $975 / 0.03 83.94% / $14.56 / 1.49% / 10.93% 85.39% / $10.25 $0.25 / $0.35 / $0.10 / 31 86 / 53.40% / 96
Legs Vertical Bearish $7.25 (+1.83%) / 568K Earnings: 03/07 Bearish / 2 hours 53 min
985 12/16(14) PUT 70.00 / 45.00 $100 / $2,400 / 0.04 53.82% / $52.06 / 2.17% / 63.50% 59.81% / $69.00 $1.00 / $1.05 / $0.05 / 1 73 / 53.19% / 18
Legs Vertical Bullish $70.16 (-6.25%) / 332K Earnings: 02/15 Bullish / 2 hours 48 min
153 01/20(49) PUT 170.00 / 140.00 $439 / $2,561 / 0.17 69.53% / $8.94 / 0.35% / 2.47% 74.73% / $165.61 $4.39 / $5.20 / $0.81 / 14 65 / 53.01% / 0
Legs Vertical Bullish $181.39 (+0.52%) / 2.06M Earnings: 12/15 / Ex-Div: 12/09 ($1.15) Bullish / 2 hours 47 min
848 01/20(49) CALL 25.00 / 50.00 $50 / $2,450 / 0.02 63.52% / $30.80 / 1.26% / 9.14% 66.90% / $25.50 $0.50 / $0.60 / $0.10 / 2 73 / 52.89% / 7
Legs Vertical Bearish $23.59 (+0.04%) / 451K Earnings: 02/01 Bullish / 2 hours 47 min
208 01/20(49) PUT 55.00 / 30.00 $200 / $2,300 / 0.09 70.35% / $77.57 / 3.37% / 26.13% 75.49% / $53.00 $2.00 / $2.10 / $0.10 / 4 61 / 52.84% / 23
Legs Vertical Bullish $60.29 (+3.63%) / 454K Earnings: 12/16 Bullish / 2 hours 53 min
485 01/20(49) PUT 17.50 / 12.50 $10 / $490 / 0.02 82.99% / $4.97 / 1.01% / 7.32% 83.95% / $17.40 $0.10 / $0.20 / $0.10 / 5 42 / 52.80% / 10
Legs Vertical Bullish $19.90 (+0.20%) / 699K Earnings: 02/27 / Ex-Div: 12/13 ($0.68) Bullish / 2 hours 51 min
984 12/16(14) CALL 25.00 / 45.00 $70 / $1,930 / 0.04 60.63% / $26.12 / 1.35% / 36.07% 64.84% / $25.70 $0.70 / $1.20 / $0.50 / 20 96 / 52.69% / 99
Legs Vertical Bearish $22.80 (+1.02%) / 874K Earnings: 03/13 Bearish / 2 hours 50 min
499 01/20(49) PUT 40.00 / 25.00 $25 / $1,475 / 0.02 83.39% / $17.40 / 1.18% / 8.55% 84.35% / $39.75 $0.25 / $0.60 / $0.35 / 106 57 / 52.68% / 37
Legs Vertical Bullish $44.83 (-4.07%) / 2.77M Earnings: 02/09 Neutral / 2 hours 47 min
698 01/20(49) CALL 4.00 / 8.00 $10 / $390 / 0.03 71.34% / $1.50 / 0.39% / 2.73% 73.57% / $4.10 $0.10 / $0.20 / $0.10 / 202 84 / 52.68% / 51
Legs Vertical Bearish $3.45 (+2.37%) / 2.09M Earnings: 02/15 Neutral / 2 hours 47 min