Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 BBBY 09/23(40) PUT 12.00 / 9.50 $77 / $173 / 0.45 69.96% / $5.77 / 3.34% / 30.56% 72.06% / $11.23 $0.77 / $3.30 / $2.53 / 49 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
23 09/16(33) PUT 2.50 / 2.00 $13 / $37 / 0.35 73.86% / $0.55 / 1.49% / 15.41% 75.09% / $2.37 $0.13 / $0.23 / $0.10 / 1 99 / 100.00% / 0
Legs Vertical Bullish $2.78 (+0.36%) / 16.16M Bullish / 2 days 2 hours
649 08/19(5) PUT 10.00 / 7.50 $45 / $205 / 0.22 82.67% / $9.76 / 4.76% / 605.09% 84.23% / $9.55 $0.45 / $1.10 / $0.65 / 1 99 / 99.37% / 75
Legs Vertical Bullish $14.73 (+7.52%) / 441K Bearish / 2 days 2 hours
953 08/19(5) CALL 30.00 / 40.00 $15 / $985 / 0.02 63.38% / $7.75 / 0.79% / 38.97% 65.18% / $30.15 $0.15 / $0.30 / $0.15 / 2 99 / 97.75% / 12
Legs Vertical Bearish $28.51 (-1.45%) / 285K Earnings: 11/02 / Ex-Div: 08/18 ($0.77) Bullish / 2 days 2 hours
898 08/19(5) PUT 60.00 / 30.00 $70 / $2,930 / 0.02 86.14% / $53.87 / 1.84% / 114.93% 87.29% / $59.30 $0.70 / $1.00 / $0.30 / 1 99 / 97.33% / 70
Legs Vertical Bullish $72.22 (+3.59%) / 795K Earnings: 10/27 Bearish / 2 days 2 hours
454 09/16(33) CALL 14.00 / 17.00 $15 / $285 / 0.05 75.67% / $2.43 / 0.85% / 8.56% 78.08% / $14.15 $0.15 / $0.30 / $0.15 / 10 99 / 95.44% / 23
Legs Vertical Bearish $12.81 (+4.32%) / 1.02M Earnings: 09/16 Bullish / 2 days 2 hours
50 09/16(33) PUT 10.00 / 7.50 $65 / $185 / 0.35 70.16% / $2.10 / 1.13% / 11.54% 74.01% / $9.35 $0.65 / $1.00 / $0.35 / 15 99 / 91.01% / 9
Legs Vertical Bullish $11.57 (+6.44%) / 2.44M Earnings: 08/15 Bullish / 2 days 2 hours
639 10/21(68) PUT 5.00 / 2.00 $75 / $225 / 0.33 62.13% / $1.43 / 0.64% / 3.19% 71.49% / $4.25 $0.75 / $0.80 / $0.05 / 7 99 / 90.66% / 17
Legs Vertical Bullish $5.15 (+9.81%) / 7.34M Bullish / 2 days 2 hours
65 09/16(33) PUT 3.00 / 2.00 $30 / $70 / 0.43 71.14% / $5.23 / 7.47% / 101.08% 75.51% / $2.70 $0.30 / $0.39 / $0.09 / 14 99 / 88.69% / 12
Legs Vertical Bullish $3.50 (+3.55%) / 21.02M Earnings: 11/03 Bullish / 2 days 2 hours
119 08/26(12) PUT 165.00 / 157.50 $200 / $550 / 0.36 68.70% / $3.46 / 0.63% / 15.44% 72.81% / $163.00 $2.00 / $5.20 / $3.20 / 12 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 2 hours
646 09/16(33) CALL 20.00 / 30.00 $30 / $970 / 0.03 88.28% / $2.97 / 0.31% / 3.01% 89.00% / $20.30 $0.30 / $0.55 / $0.25 / 2 99 / 86.32% / 31
Legs Vertical Bearish $13.80 (-52.35%) / 13.92M Earnings: 09/01 Bullish / 2 days 2 hours
970 10/21(68) CALL 2.50 / 7.50 $15 / $485 / 0.03 71.32% / $2.21 / 0.46% / 2.27% 74.49% / $2.65 $0.15 / $0.25 / $0.10 / 9 97 / 84.99% / 57
Legs Vertical Bearish $2.11 (+12.83%) / 2.74M Earnings: 08/24 Neutral / 2 days 2 hours
295 09/16(33) PUT 3.50 / 3.00 $20 / $30 / 0.67 62.15% / $1.97 / 6.57% / 85.35% 66.51% / $3.30 $0.20 / $0.50 / $0.30 / 2 99 / 83.79% / 9
Legs Vertical Bullish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 2 hours
28 09/16(33) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.51% / $0.83 / 1.12% / 11.43% 74.78% / $10.74 $0.26 / $0.97 / $0.71 / 14 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 2 hours
1 09/16(33) PUT 25.00 / 20.00 $350 / $150 / 2.33 72.29% / $211.46 / 140.97% / > 1000% 76.33% / $21.50 $3.50 / $9.20 / $5.70 / 1 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 2 hours
745 08/19(5) CALL 7.50 / 10.00 $30 / $220 / 0.14 71.34% / $3.71 / 1.69% / 101.92% 76.40% / $7.80 $0.30 / $0.50 / $0.20 / 2 95 / 75.86% / 52
Legs Vertical Bearish $6.95 (+10.14%) / 7.36M Earnings: 11/04 Neutral / 2 days 2 hours
665 09/16(33) CALL 10.00 / 17.50 $15 / $735 / 0.02 87.48% / $6.77 / 0.92% / 9.29% 88.27% / $10.15 $0.15 / $0.25 / $0.10 / 1 99 / 74.61% / 5
Legs Vertical Bearish $6.99 (+1.01%) / 1.01M Earnings: 09/21 Bullish / 2 days 2 hours
965 08/19(5) CALL 10.00 / 16.00 $15 / $585 / 0.03 62.91% / $8.84 / 1.51% / 87.73% 66.40% / $10.15 $0.15 / $0.20 / $0.05 / 1 96 / 74.46% / 54
Legs Vertical Bearish $9.60 (+2.78%) / 465K Earnings: 11/01 Neutral / 2 days 2 hours
828 09/16(33) CALL 2.50 / 7.50 $20 / $480 / 0.04 76.39% / $7.61 / 1.59% / 16.48% 79.87% / $2.70 $0.20 / $0.30 / $0.10 / 10 93 / 74.29% / 25
Legs Vertical Bearish $1.94 (+3.19%) / 86K Bullish / 2 days 2 hours
63 09/16(33) PUT 67.50 / 62.50 $155 / $345 / 0.45 67.63% / $1.92 / 0.56% / 5.52% 69.93% / $65.95 $1.55 / $5.00 / $3.45 / 10 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 2 hours
844 08/19(5) CALL 5.00 / 7.50 $20 / $230 / 0.09 67.85% / $12.50 / 5.43% / 822.67% 75.60% / $5.20 $0.20 / $0.25 / $0.05 / 54 93 / 69.08% / 55
Legs Vertical Bearish $4.75 (+2.15%) / 2.61M Neutral / 2 days 2 hours
37 09/16(33) PUT 15.00 / 12.00 $75 / $225 / 0.33 73.81% / $0.88 / 0.39% / 3.84% 75.15% / $14.25 $0.75 / $3.60 / $2.85 / 2 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
248 09/16(33) CALL 145.00 / 170.00 $255 / $2,245 / 0.11 75.56% / $11.92 / 0.53% / 5.27% 78.86% / $147.55 $2.55 / $3.30 / $0.75 / 1 70 / 67.50% / 75
Legs Vertical Bearish $131.04 (+2.29%) / 230K Earnings: 10/25 / Ex-Div: 10/06 ($0.02) Bearish / 2 days 2 hours
66 09/16(33) PUT 10.00 / 7.50 $85 / $165 / 0.52 75.33% / $26.26 / 15.92% / 318.54% 77.31% / $9.15 $0.85 / $2.40 / $1.55 / 10 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
911 10/21(68) CALL 3.00 / 9.00 $5 / $595 / < 0.01 92.68% / $3.06 / 0.51% / 2.57% 93.00% / $3.05 $0.05 / $0.10 / $0.05 / 4 90 / 67.34% / 10
Legs Vertical Bearish $1.40 (+0.72%) / 3.2M Earnings: 11/08 Bullish / 2 days 2 hours
135 09/16(33) PUT 52.50 / 42.50 $145 / $855 / 0.17 69.34% / $27.45 / 3.21% / 35.83% 75.45% / $51.05 $1.45 / $1.85 / $0.40 / 5 88 / 66.75% / 0
Legs Vertical Bullish $55.76 (+0.74%) / 3.04M Earnings: 08/16 Bullish / 2 days 2 hours
512 08/26(12) CALL 21.00 / 24.00 $60 / $240 / 0.25 68.06% / $1.40 / 0.58% / 14.22% 73.95% / $21.60 $0.60 / $0.95 / $0.35 / 11 97 / 66.53% / 17
Legs Vertical Bearish $19.70 (+1.97%) / 944K Earnings: 08/25 Bullish / 2 days 2 hours
300 08/19(5) PUT 85.00 / 80.00 $110 / $390 / 0.28 72.43% / $4.49 / 1.15% / 61.82% 76.16% / $83.90 $1.10 / $2.50 / $1.40 / 13 74 / 66.38% / 7
Legs Vertical Bullish $90.14 (+5.69%) / 1.67M Earnings: 08/16 Bullish / 2 days 2 hours
922 08/19(5) PUT 100.00 / 90.00 $195 / $805 / 0.24 54.56% / $8.42 / 1.05% / 54.83% 65.61% / $98.05 $1.95 / $2.95 / $1.00 / 1 82 / 66.00% / 9
Legs Vertical Bullish $100.66 (+2.72%) / 98K Earnings: 08/15 Bullish / 2 days 2 hours
236 09/16(33) PUT 30.00 / 20.00 $105 / $895 / 0.12 70.06% / $11.48 / 1.28% / 13.15% 74.99% / $28.95 $1.05 / $1.20 / $0.15 / 5 76 / 65.76% / 17
Legs Vertical Bullish $32.90 (+4.78%) / 997K Earnings: 08/17 Bullish / 2 days 2 hours
199 09/16(33) PUT 34.00 / 30.00 $50 / $350 / 0.14 71.71% / $0.70 / 0.20% / 1.96% 75.98% / $33.50 $0.50 / $0.75 / $0.25 / 108 98 / 65.15% / 12
Legs Vertical Bullish $36.10 (+1.04%) / 11.97M Earnings: 10/26 / Ex-Div: 08/18 ($0.38) Bullish / 2 days 2 hours
795 09/16(33) CALL 11.00 / 17.00 $45 / $555 / 0.08 63.05% / $5.55 / 1.00% / 10.13% 68.79% / $11.45 $0.45 / $0.65 / $0.20 / 29 96 / 64.84% / 46
Legs Vertical Bearish $10.40 (-1.14%) / 457K Earnings: 08/25 Neutral / 2 days 2 hours
407 09/16(33) PUT 45.00 / 20.00 $235 / $2,265 / 0.10 67.24% / $17.44 / 0.77% / 7.72% 72.68% / $42.65 $2.35 / $2.65 / $0.30 / 1 95 / 63.62% / 30
Legs Vertical Bullish $49.30 (+0.94%) / 263K Earnings: 08/17 Bullish / 2 days 2 hours
647 09/16(33) CALL 4.00 / 8.00 $5 / $395 / 0.01 84.01% / $2.63 / 0.67% / 6.64% 84.82% / $4.05 $0.05 / $0.10 / $0.05 / 1 81 / 63.23% / 75
Legs Vertical Bearish $3.00 (+7.53%) / 2.36M Earnings: 08/15 Bearish / 2 days 2 hours
88 09/16(33) PUT 10.00 / 5.00 $110 / $390 / 0.28 71.03% / $6.52 / 1.67% / 17.44% 76.06% / $8.90 $1.10 / $1.30 / $0.20 / 1 67 / 62.16% / 79
Legs Vertical Bullish $11.91 (-1.08%) / 8.98M Bearish / 2 days 2 hours
4 09/23(40) PUT 20.50 / 19.00 $43 / $107 / 0.40 70.97% / $0.59 / 0.55% / 4.54% 71.90% / $20.07 $0.43 / $2.86 / $2.43 / 8 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
744 09/16(33) CALL 2.50 / 5.00 $15 / $235 / 0.06 70.85% / $0.38 / 0.16% / 1.56% 74.88% / $2.65 $0.15 / $0.25 / $0.10 / 22 90 / 61.53% / 21
Legs Vertical Bearish $2.15 (+11.40%) / 880K Earnings: 08/25 Bullish / 2 days 2 hours
398 09/16(33) PUT 35.00 / 20.00 $180 / $1,320 / 0.14 65.48% / $49.29 / 3.73% / 42.67% 72.96% / $33.20 $1.80 / $2.00 / $0.20 / 30 67 / 61.41% / 28
Legs Vertical Bullish $37.33 (+4.19%) / 1.2M Earnings: 09/06 Bullish / 2 days 2 hours
815 10/21(68) CALL 17.50 / 27.50 $90 / $910 / 0.10 72.45% / $6.15 / 0.68% / 3.38% 76.76% / $18.40 $0.90 / $1.10 / $0.20 / 40 58 / 61.40% / 42
Legs Vertical Bearish $14.96 (+2.61%) / 2.19M Neutral / 2 days 2 hours
909 08/19(5) CALL 220.00 / 240.00 $40 / $1,960 / 0.02 88.52% / $32.40 / 1.65% / 99.09% 89.30% / $220.40 $0.40 / $0.80 / $0.40 / 1 77 / 60.85% / 80
Legs Vertical Bearish $208.88 (+0.96%) / 385K Earnings: 08/16 Bearish / 2 days 2 hours
826 10/21(68) CALL 10.00 / 17.50 $35 / $715 / 0.05 80.86% / $3.74 / 0.52% / 2.61% 82.83% / $10.35 $0.35 / $0.50 / $0.15 / 40 88 / 60.47% / 18
Legs Vertical Bearish $7.38 (-2.89%) / 6.73M Bullish / 2 days 2 hours
991 10/21(68) CALL 10.00 / 25.00 $10 / $1,490 / < 0.01 60.01% / $5.00 / 0.34% / 1.67% 61.32% / $10.10 $0.10 / $0.15 / $0.05 / 80 94 / 60.33% / 47
Legs Vertical Bearish $9.60 (+0.52%) / 405K Earnings: 10/26 Neutral / 2 days 2 hours
312 09/16(33) PUT 22.50 / 15.00 $150 / $600 / 0.25 63.07% / $14.22 / 2.37% / 25.48% 72.00% / $21.00 $1.50 / $1.75 / $0.25 / 13 91 / 60.30% / 47
Legs Vertical Bullish $23.68 (+2.29%) / 576K Earnings: 08/26 Neutral / 2 days 2 hours
360 09/16(33) PUT 22.50 / 7.50 $120 / $1,380 / 0.09 72.09% / $5.48 / 0.40% / 3.92% 76.08% / $21.30 $1.20 / $1.25 / $0.05 / 10 91 / 59.89% / 75
Legs Vertical Bullish $26.50 (+9.64%) / 1.67M Bearish / 2 days 2 hours
214 09/16(33) PUT 75.00 / 60.00 $190 / $1,310 / 0.15 71.91% / $2.71 / 0.21% / 2.03% 76.25% / $73.10 $1.90 / $2.50 / $0.60 / 72 59 / 59.81% / 75
Legs Vertical Bullish $81.40 (+3.26%) / 2.17M Earnings: 11/03 Bearish / 2 days 2 hours
152 08/26(12) CALL 555.00 / 585.00 $680 / $2,320 / 0.29 71.46% / $24.99 / 1.08% / 27.82% 75.47% / $561.80 $6.80 / $13.60 / $6.80 / 2 80 / 59.75% / 13
Legs Vertical Bearish $526.60 (+1.95%) / 837K Earnings: 08/22 Bullish / 2 days 2 hours
117 08/26(12) CALL 175.00 / 182.50 $182 / $568 / 0.32 71.21% / $6.48 / 1.14% / 29.68% 74.90% / $176.82 $1.82 / $4.25 / $2.43 / 5 88 / 59.66% / 10
Legs Vertical Bearish $166.33 (+0.58%) / 968K Earnings: 08/25 Bullish / 2 days 2 hours
930 08/19(5) PUT 105.00 / 75.00 $55 / $2,945 / 0.02 91.68% / $49.44 / 1.68% / 101.21% 92.34% / $104.45 $0.55 / $1.00 / $0.45 / 4 83 / 59.60% / 52
Legs Vertical Bullish $120.51 (+3.33%) / 69K Earnings: 08/16 Neutral / 2 days 2 hours
687 08/19 (5) - 09/16 CALL 30.00 / 35.00 $55 / $445 / 0.12 62.31% / $10.86 / 2.44% / 175.41% 67.42% / $30.55 $0.55 / $1.65 / $1.10 / 1 86 / 59.49% / 80
Legs Diagonal Bearish $29.10 (+1.50%) / 950K Earnings: 08/15 Bearish / 2 days 2 hours
225 09/16(33) PUT 10.00 / 6.00 $60 / $340 / 0.18 67.82% / $0.74 / 0.22% / 2.13% 73.87% / $9.40 $0.60 / $0.70 / $0.10 / 5 79 / 58.78% / 42
Legs Vertical Bullish $10.99 (+3.88%) / 2.41M Earnings: 09/22 Neutral / 2 days 2 hours
47 09/16(33) PUT 17.00 / 15.00 $56 / $144 / 0.39 68.80% / $0.48 / 0.34% / 3.30% 72.12% / $16.44 $0.56 / $1.14 / $0.58 / 1 80 / 58.61% / 7
Legs Vertical Bullish $18.98 (+13.72%) / 21.31M Earnings: 09/07 Bullish / 2 days 2 hours
974 08/19(5) CALL 3.00 / 4.50 $5 / $145 / 0.03 61.45% / $1.97 / 1.36% / 76.36% 65.11% / $3.05 $0.05 / $0.15 / $0.10 / 3 79 / 58.47% / 15
Legs Vertical Bearish $2.94 (-6.96%) / 5.64M Bullish / 2 days 2 hours
276 09/16(33) PUT 50.00 / 35.00 $150 / $1,350 / 0.11 68.89% / $6.77 / 0.50% / 4.97% 73.72% / $48.50 $1.50 / $1.85 / $0.35 / 3 67 / 58.44% / 9
Legs Vertical Bullish $53.0141 (-1.02%) / 1.07M Earnings: 11/02 Bullish / 2 days 2 hours
827 10/21(68) CALL 20.00 / 30.00 $70 / $930 / 0.08 70.53% / $0.93 / 0.10% / 0.50% 74.43% / $20.70 $0.70 / $0.80 / $0.10 / 5 78 / 58.03% / 26
Legs Vertical Bearish $18.00 (+4.29%) / 1.48M Earnings: 09/07 Bullish / 2 days 2 hours
411 08/19(5) CALL 170.00 / 185.00 $280 / $1,220 / 0.23 74.09% / $25.01 / 2.05% / 134.47% 78.06% / $172.80 $2.80 / $7.30 / $4.50 / 10 72 / 57.82% / 5
Legs Vertical Bearish $159.00 (+5.60%) / 1.48M Earnings: 08/25 Bullish / 2 days 2 hours
150 08/19(5) PUT 30.00 / 27.00 $75 / $225 / 0.33 71.06% / $25.26 / 11.23% / > 1000% 78.70% / $29.25 $0.75 / $1.25 / $0.50 / 25 93 / 57.77% / 39
Legs Vertical Bullish $31.52 (+2.20%) / 1.45M Earnings: 08/19 Neutral / 2 days 2 hours
220 09/16(33) PUT 260.00 / 220.00 $455 / $3,545 / 0.13 71.30% / $44.86 / 1.27% / 12.96% 75.84% / $255.45 $4.55 / $5.70 / $1.15 / 2 62 / 57.55% / 39
Legs Vertical Bullish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
79 09/16(33) PUT 3.00 / 2.50 $15 / $35 / 0.43 66.86% / $0.57 / 1.62% / 16.83% 71.36% / $2.85 $0.15 / $0.25 / $0.10 / 136 69 / 57.44% / 63
Legs Vertical Bullish $3.31 (+5.08%) / 8.97M Earnings: 11/04 Neutral / 2 days 2 hours
85 08/26(12) CALL 136.00 / 138.00 $51 / $149 / 0.34 72.37% / $1.72 / 1.15% / 30.01% 74.80% / $136.51 $0.51 / $1.60 / $1.09 / 1 76 / 57.16% / 36
Legs Vertical Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 2 hours
142 09/16(33) PUT 2.00 / 1.00 $25 / $75 / 0.33 64.33% / $0.11 / 0.14% / 1.38% 71.97% / $1.75 $0.25 / $0.30 / $0.05 / 1 70 / 56.58% / 15
Legs Vertical Bullish $2.09 (+17.42%) / 20.01M Bullish / 2 days 2 hours
824 08/19(5) PUT 60.00 / 35.00 $15 / $2,485 / < 0.01 74.20% / $8.69 / 0.35% / 15.80% 74.80% / $59.85 $0.15 / $0.20 / $0.05 / 2 79 / 56.53% / 7
Legs Vertical Bullish $64.71 (+1.84%) / 170K Earnings: 11/02 Bullish / 2 days 2 hours
38 09/16(33) PUT 3.00 / 2.50 $14 / $36 / 0.39 70.14% / $0.40 / 1.11% / 11.31% 72.85% / $2.86 $0.14 / $0.31 / $0.17 / 16 71 / 56.47% / 0
Legs Vertical Bullish $3.66 (+23.65%) / 14.96M Bullish / 2 days 2 hours
127 09/16(33) PUT 5.00 / 2.50 $90 / $160 / 0.56 66.86% / $20.25 / 12.66% / 217.44% 74.42% / $4.10 $0.90 / $1.10 / $0.20 / 34 99 / 56.44% / 33
Legs Vertical Bullish $5.35 (+18.63%) / 152.93M Earnings: 11/14 Bullish / 2 days 2 hours
762 09/16(33) CALL 97.50 / 125.00 $235 / $2,515 / 0.09 61.32% / $28.07 / 1.12% / 11.36% 67.39% / $99.85 $2.35 / $3.10 / $0.75 / 111 81 / 56.09% / 7
Legs Vertical Bearish $94.27 (+1.91%) / 603K Earnings: 08/16 Bullish / 2 days 2 hours
259 09/16(33) PUT 100.00 / 70.00 $425 / $2,575 / 0.17 67.14% / $33.76 / 1.31% / 13.46% 73.48% / $95.75 $4.25 / $4.90 / $0.65 / 82 87 / 56.05% / 28
Legs Vertical Bullish $107.24 (+2.03%) / 803K Earnings: 08/24 Bullish / 2 days 2 hours
285 09/16(33) PUT 32.50 / 25.00 $80 / $670 / 0.12 73.44% / $6.43 / 0.96% / 9.69% 77.39% / $31.70 $0.80 / $1.00 / $0.20 / 72 82 / 56.01% / 20
Legs Vertical Bullish $35.70 (+0.56%) / 2.72M Earnings: 08/18 Bullish / 2 days 2 hours
598 09/16(33) CALL 6.00 / 9.00 $15 / $285 / 0.05 73.00% / $2.81 / 0.99% / 9.99% 76.06% / $6.15 $0.15 / $0.25 / $0.10 / 35 66 / 56.01% / 99
Legs Vertical Bearish $5.29 (+0.95%) / 3.31M Earnings: 08/16 Bearish / 2 days 2 hours
552 09/16(33) PUT 40.00 / 25.00 $55 / $1,445 / 0.04 78.96% / $38.01 / 2.63% / 28.61% 81.40% / $39.45 $0.55 / $0.65 / $0.10 / 2 82 / 55.75% / 86
Legs Vertical Bullish $43.25 (-3.76%) / 845K Earnings: 08/25 Bearish / 2 days 2 hours
273 09/16(33) PUT 11.00 / 7.00 $40 / $360 / 0.11 69.63% / $0.16 / 0.04% / 0.42% 74.25% / $10.60 $0.40 / $0.55 / $0.15 / 13 71 / 55.73% / 10
Legs Vertical Bullish $12.08 (-0.17%) / 507K Bullish / 2 days 2 hours
137 08/26(12) CALL 200.00 / 207.50 $165 / $585 / 0.28 73.69% / $5.50 / 0.94% / 23.93% 76.70% / $201.65 $1.65 / $3.35 / $1.70 / 8 70 / 55.65% / 17
Legs Vertical Bearish $189.80 (+1.64%) / 3.85M Earnings: 08/24 Bullish / 2 days 2 hours
125 08/19(5) PUT 45.50 / 45.00 $14 / $36 / 0.39 71.03% / $0.63 / 1.75% / 107.21% 73.27% / $45.36 $0.14 / $0.81 / $0.67 / 25 75 / 55.50% / 50
Legs Vertical Bullish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 2 hours
918 10/21(68) CALL 5.00 / 10.00 $5 / $495 / 0.01 94.61% / $1.18 / 0.24% / 1.18% 94.78% / $5.05 $0.05 / $0.10 / $0.05 / 1 87 / 55.46% / 55
Legs Vertical Bearish $2.18 (-4.39%) / 844K Neutral / 2 days 2 hours
99 08/26(12) PUT 101.00 / 97.00 $110 / $290 / 0.38 71.54% / $4.12 / 1.42% / 38.15% 73.53% / $99.90 $1.10 / $4.35 / $3.25 / 21 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 2 hours
577 09/16(33) PUT 105.00 / 75.00 $475 / $2,525 / 0.19 61.16% / $32.26 / 1.28% / 13.10% 69.69% / $100.25 $4.75 / $5.40 / $0.65 / 1 72 / 54.85% / 17
Legs Vertical Bullish $109.00 (+7.09%) / 1.7M Earnings: 08/18 Bullish / 2 days 2 hours
786 08/19(5) PUT 45.00 / 25.00 $35 / $1,965 / 0.02 71.15% / $17.56 / 0.89% / 45.31% 72.78% / $44.65 $0.35 / $1.00 / $0.65 / 1 70 / 54.63% / 41
Legs Vertical Bullish $48.39 (+2.74%) / 802K Neutral / 2 days 2 hours
208 09/16(33) PUT 85.00 / 70.00 $180 / $1,320 / 0.14 69.27% / $0.95 / 0.07% / 0.70% 74.13% / $83.20 $1.80 / $2.35 / $0.55 / 40 79 / 54.35% / 13
Legs Vertical Bullish $90.12 (+2.23%) / 1.91M Earnings: 08/18 Bullish / 2 days 2 hours
531 09/16(33) CALL 15.00 / 19.00 $30 / $370 / 0.08 69.21% / $4.85 / 1.31% / 13.44% 73.50% / $15.30 $0.30 / $0.40 / $0.10 / 8 73 / 54.29% / 59
Legs Vertical Bearish $14.0395 (+3.23%) / 157K Neutral / 2 days 2 hours
591 09/16(33) PUT 50.00 / 25.00 $35 / $2,465 / 0.01 78.10% / $17.18 / 0.70% / 6.97% 79.11% / $49.65 $0.35 / $0.45 / $0.10 / 12 76 / 54.26% / 15
Legs Vertical Bullish $56.41 (+1.97%) / 189K Earnings: 11/03 Bullish / 2 days 2 hours
274 09/16(33) PUT 88.00 / 82.00 $47 / $553 / 0.09 70.35% / $8.91 / 1.61% / 16.76% 74.31% / $87.53 $0.47 / $0.66 / $0.19 / 30 67 / 54.23% / 10
Legs Vertical Bullish $90.10 (+0.68%) / 6.93M Ex-Div: 09/01 ($0.35) Bullish / 2 days 2 hours
206 09/16(33) CALL 190.00 / 220.00 $422 / $2,578 / 0.16 70.90% / $1.58 / 0.06% / 0.60% 75.58% / $194.22 $4.22 / $5.05 / $0.83 / 30 81 / 54.22% / 28
Legs Vertical Bearish $176.08 (+6.02%) / 3.73M Earnings: 08/25 Bullish / 2 days 2 hours
556 09/16(33) CALL 7.00 / 11.00 $15 / $385 / 0.04 73.24% / $10.10 / 2.62% / 28.52% 76.85% / $7.15 $0.15 / $0.20 / $0.05 / 269 56 / 54.01% / 71
Legs Vertical Bearish $6.38 (+3.74%) / 727K Bearish / 2 days 2 hours
601 09/16(33) PUT 45.00 / 25.00 $50 / $1,950 / 0.03 80.88% / $29.76 / 1.53% / 15.81% 82.35% / $44.50 $0.50 / $0.70 / $0.20 / 8 70 / 54.01% / 59
Legs Vertical Bullish $51.64 (+1.63%) / 738K Earnings: 08/18 Neutral / 2 days 2 hours
912 10/21(68) CALL 5.00 / 10.00 $15 / $485 / 0.03 71.54% / $2.86 / 0.59% / 2.94% 74.12% / $5.15 $0.15 / $0.20 / $0.05 / 163 94 / 53.61% / 70
Legs Vertical Bearish $4.31 (+2.13%) / 1.23M Earnings: 11/02 Bearish / 2 days 2 hours
98 10/21(68) PUT 36.00 / 35.00 $30 / $70 / 0.43 69.88% / $0.39 / 0.56% / 2.79% 70.59% / $35.70 $0.30 / $2.90 / $2.60 / 49 56 / 53.54% / 0
Legs Vertical Bullish $40.72 (+0.74%) / 29.89M Earnings: 10/27 Bullish / 2 days 2 hours
586 09/16(33) CALL 50.00 / 70.00 $25 / $1,975 / 0.01 77.62% / $18.24 / 0.92% / 9.32% 78.79% / $50.25 $0.25 / $0.35 / $0.10 / 2 89 / 53.54% / 55
Legs Vertical Bearish $45.67 (+1.42%) / 1.08M Earnings: 10/25 Neutral / 2 days 2 hours
359 09/16(33) PUT 102.00 / 98.00 $30 / $370 / 0.08 68.44% / $6.42 / 1.74% / 18.16% 72.60% / $101.70 $0.30 / $0.45 / $0.15 / 11 63 / 53.25% / 0
Legs Vertical Bullish $102.60 (-0.06%) / 3.64M Ex-Div: 09/01 ($0.20) Bullish / 2 days 2 hours
116 09/23(40) PUT 65.00 / 60.00 $180 / $320 / 0.56 63.09% / $3.76 / 1.17% / 9.95% 66.20% / $63.20 $1.80 / $6.00 / $4.20 / 1 56 / 53.22% / 5
Legs Vertical Bullish $68.63 (+6.37%) / 2.79M Earnings: 11/03 Bullish / 2 days 2 hours
688 09/16(33) CALL 10.00 / 20.00 $20 / $980 / 0.02 71.93% / $11.30 / 1.15% / 11.75% 74.17% / $10.20 $0.20 / $0.25 / $0.05 / 1 80 / 53.22% / 10
Legs Vertical Bearish $8.84 (+1.38%) / 602K Bullish / 2 days 2 hours
331 09/16(33) PUT 22.50 / 12.50 $134 / $866 / 0.16 66.44% / $17.66 / 2.04% / 21.61% 73.33% / $21.16 $1.34 / $1.46 / $0.12 / 161 89 / 53.19% / 10
Legs Vertical Bullish $24.39 (+0.62%) / 4.9M Earnings: 08/23 Bullish / 2 days 2 hours
25 09/16(33) PUT 27.00 / 25.00 $57 / $143 / 0.40 70.63% / $2.42 / 1.69% / 17.63% 72.86% / $26.43 $0.57 / $1.46 / $0.89 / 97 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 2 hours
942 09/16(33) CALL 3.00 / 6.00 $15 / $285 / 0.05 57.64% / $6.06 / 2.13% / 22.62% 64.17% / $3.15 $0.15 / $0.25 / $0.10 / 228 82 / 52.75% / 23
Legs Vertical Bearish $2.94 (+3.52%) / 614K Earnings: 11/08 Bullish / 2 days 2 hours
39 09/16(33) PUT 20.00 / 17.50 $70 / $180 / 0.39 73.22% / $6.97 / 3.87% / 44.51% 74.92% / $19.30 $0.70 / $1.95 / $1.25 / 5 87 / 52.70% / 73
Legs Vertical Bullish $24.70 (-0.36%) / 7.73M Earnings: 11/03 Bearish / 2 days 2 hours
848 08/19(5) CALL 10.00 / 12.50 $15 / $235 / 0.06 86.52% / $11.04 / 4.70% / 587.14% 88.62% / $10.15 $0.15 / $0.20 / $0.05 / 5 83 / 52.61% / 49
Legs Vertical Bearish $8.60 (-0.12%) / 6.11M Earnings: 11/21 Neutral / 2 days 2 hours
882 09/16(33) CALL 12.50 / 30.00 $5 / $1,745 / < 0.01 64.65% / $2.85 / 0.16% / 1.59% 65.21% / $12.55 $0.05 / $0.35 / $0.30 / 50 89 / 52.55% / 4
Legs Vertical Bearish $11.69 (+2.45%) / 831K Earnings: 11/08 Bullish / 2 days 2 hours
829 08/19(5) CALL 175.00 / 200.00 $100 / $2,400 / 0.04 80.49% / $50.55 / 2.11% / 139.98% 82.36% / $176.00 $1.00 / $1.40 / $0.40 / 2 84 / 52.41% / 12
Legs Vertical Bearish $163.75 (-0.21%) / 712K Earnings: 08/25 Bullish / 2 days 2 hours
188 09/16(33) PUT 130.00 / 100.00 $390 / $2,610 / 0.15 69.75% / $14.91 / 0.57% / 5.68% 74.84% / $126.10 $3.90 / $4.70 / $0.80 / 30 70 / 52.27% / 0
Legs Vertical Bullish $140.08 (+0.58%) / 674K Earnings: 09/07 Bullish / 2 days 2 hours
229 08/26(12) CALL 11.50 / 12.50 $21 / $79 / 0.27 72.21% / $0.71 / 0.90% / 22.86% 76.22% / $11.71 $0.21 / $0.41 / $0.20 / 14 82 / 52.26% / 47
Legs Vertical Bearish $10.69 (+2.99%) / 5.34M Earnings: 08/25 Neutral / 2 days 2 hours
13 09/16(33) PUT 81.00 / 78.00 $90 / $210 / 0.43 70.70% / $3.28 / 1.56% / 16.22% 71.26% / $80.10 $0.90 / $10.60 / $9.70 / 11 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 2 hours
339 09/02(19) PUT 220.00 / 190.00 $470 / $2,530 / 0.19 68.82% / $44.22 / 1.75% / 31.37% 74.66% / $215.30 $4.70 / $5.60 / $0.90 / 1 69 / 52.19% / 0
Legs Vertical Bullish $232.95 (+1.96%) / 1.66M Earnings: 11/02 / Ex-Div: 09/02 ($8.57) Bullish / 2 days 2 hours
560 09/16(33) PUT 15.00 / 10.00 $60 / $440 / 0.14 63.72% / $0.75 / 0.17% / 1.65% 70.27% / $14.40 $0.60 / $0.80 / $0.20 / 1 90 / 52.18% / 0
Legs Vertical Bullish $15.78 (+1.54%) / 2.15M Earnings: 08/18 Bullish / 2 days 2 hours
502 09/16(33) PUT 10.00 / 4.00 $35 / $565 / 0.06 76.18% / $3.11 / 0.55% / 5.46% 78.88% / $9.65 $0.35 / $0.45 / $0.10 / 4 55 / 51.92% / 81
Legs Vertical Bullish $12.03 (+6.37%) / 5.43M Earnings: 08/29 Bearish / 2 days 2 hours
44 09/16(33) PUT 9.00 / 8.00 $30 / $70 / 0.43 69.28% / $1.71 / 2.45% / 26.41% 72.10% / $8.70 $0.30 / $0.78 / $0.48 / 1 65 / 51.88% / 54
Legs Vertical Bullish $10.25 (+3.54%) / 5.92M Earnings: 08/18 Neutral / 2 days 2 hours
120 08/19(5) CALL 212.50 / 215.00 $63 / $187 / 0.34 73.76% / $3.23 / 1.73% / 105.41% 75.69% / $213.13 $0.63 / $3.15 / $2.52 / 14 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
389 09/16(33) PUT 75.00 / 72.00 $20 / $280 / 0.07 75.04% / $6.38 / 2.28% / 24.40% 78.10% / $74.80 $0.20 / $0.30 / $0.10 / 10 65 / 51.60% / 35
Legs Vertical Bullish $76.3382 (+0.51%) / 4.38M Ex-Div: 09/01 ($0.15) Neutral / 2 days 2 hours
86 09/16(33) PUT 4.00 / 3.50 $16 / $34 / 0.47 65.76% / $0.06 / 0.18% / 1.77% 68.94% / $3.84 $0.16 / $0.43 / $0.27 / 10 72 / 51.34% / 33
Legs Vertical Bullish $4.29 (-2.94%) / 17.21M Earnings: 11/08 Bullish / 2 days 2 hours
20 09/23(40) PUT 6.00 / 5.00 $30 / $70 / 0.43 68.51% / $0.03 / 0.04% / 0.37% 70.47% / $5.70 $0.30 / $1.85 / $1.55 / 108 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 2 hours
946