Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
159 LVGO 08/21(42) PUT 90.00 / 65.00 $500 / $2,000 / 0.25 59.50% / $20.60 / 1.03% / 8.69% 65.29% / $85.00 $5.00 / $6.60 / $1.60 / 1 99 / 100.00% / 14
Legs Vertical Bullish $106.00 (-1.45%) / 4.96M Earnings: 08/06 Bullish / 2 hours 55 min
598 09/18(70) CALL 2.50 / 5.00 $15 / $235 / 0.06 95.89% / $8.27 / 3.52% / 18.63% 96.04% / $2.65 $0.15 / $0.25 / $0.10 / 1 99 / 100.00% / 22
Legs Vertical Bearish $2.17 (+5.85%) / 73K Earnings: 08/20 Bullish / 2 hours 55 min
600 09/18(70) CALL 2.50 / 5.00 $5 / $245 / 0.02 99.97% / $4.95 / 2.02% / 10.38% 99.97% / $2.55 $0.05 / $0.25 / $0.20 / 35 99 / 100.00% / 99
Legs Vertical Bearish $2.30 (+5.50%) / 161K Earnings: 08/06 Bearish / 2 hours 54 min
109 08/21(42) PUT 75.00 / 50.00 $555 / $1,945 / 0.29 59.42% / $43.22 / 2.22% / 19.56% 65.37% / $69.45 $5.55 / $7.50 / $1.95 / 1 99 / 96.66% / 32
Legs Vertical Bullish $94.50 (-8.00%) / 18.12M Earnings: 08/05 Bullish / 2 hours 55 min
82 08/21(42) PUT 35.00 / 10.00 $615 / $1,885 / 0.33 52.84% / $214.39 / 11.37% / 140.04% 62.05% / $28.85 $6.15 / $6.40 / $0.25 / 1 96 / 87.84% / 40
Legs Vertical Bullish $52.07 (+0.39%) / 502K Earnings: 08/05 Neutral / 2 hours 55 min
350 08/21(42) PUT 35.00 / 17.50 $95 / $1,655 / 0.06 69.56% / $50.18 / 3.03% / 27.48% 72.16% / $34.05 $0.95 / $1.70 / $0.75 / 64 83 / 82.22% / 19
Legs Vertical Bullish $45.00 (+0.38%) / 885K Bullish / 2 hours 54 min
59 08/21(42) PUT 250.00 / 210.00 $810 / $3,190 / 0.25 63.84% / $70.02 / 2.19% / 19.30% 69.03% / $241.90 $8.10 / $11.30 / $3.20 / 10 95 / 77.45% / 14
Legs Vertical Bullish $278.08 (+1.20%) / 1.77M Bullish / 2 hours 55 min
280 08/07(28) CALL 3500.00 / 3800.00 $4,205 / $25,795 / 0.16 74.86% / $192.89 / 0.75% / 9.35% 77.37% / $3,542.05 $42.05 / $91.00 / $48.95 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.93 (+0.70%) / 5.48M Earnings: 07/23 Bullish / 2 hours 54 min
240 08/21(42) PUT 21.00 / 15.00 $66 / $534 / 0.12 67.55% / $36.95 / 6.92% / 72.27% 73.62% / $20.34 $0.66 / $0.83 / $0.17 / 46 60 / 68.79% / 36
Legs Vertical Bullish $23.05 (+1.10%) / 2.91M Neutral / 2 hours 54 min
103 08/21(42) PUT 65.00 / 35.00 $460 / $2,540 / 0.18 68.26% / $232.48 / 9.15% / 103.79% 73.96% / $60.40 $4.60 / $7.50 / $2.90 / 1 85 / 65.62% / 76
Legs Vertical Bullish $87.63 (-0.26%) / 9.24M Earnings: 08/20 Bearish / 2 hours 55 min
278 08/21(42) PUT 40.00 / 22.50 $255 / $1,495 / 0.17 59.25% / $97.14 / 6.50% / 66.82% 66.25% / $37.45 $2.55 / $2.95 / $0.40 / 7 76 / 62.32% / 55
Legs Vertical Bullish $46.1698 (-3.00%) / 642K Earnings: 08/03 Neutral / 2 hours 55 min
71 08/21(42) CALL 270.00 / 300.00 $540 / $2,460 / 0.22 72.36% / $13.66 / 0.56% / 4.61% 75.09% / $275.40 $5.40 / $10.60 / $5.20 / 1 90 / 60.91% / 29
Legs Vertical Bearish $240.68 (-1.88%) / 2.19M Earnings: 08/10 Bullish / 2 hours 55 min
254 08/21(42) CALL 2000.00 / 2350.00 $3,595 / $31,405 / 0.11 81.51% / $70.12 / 0.22% / 1.83% 82.79% / $2,035.95 $35.95 / $91.00 / $55.05 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1539.00 (+10.38%) / 23.3M Earnings: 07/22 Bullish / 2 hours 55 min
95 08/21(42) PUT 12.50 / 7.50 $120 / $380 / 0.32 60.84% / $1.04 / 0.27% / 2.25% 65.42% / $11.30 $1.20 / $1.65 / $0.45 / 54 95 / 60.07% / 59
Legs Vertical Bullish $22.75 (+12.51%) / 17.89M Neutral / 2 hours 55 min
153 08/21(42) PUT 4.00 / 2.50 $25 / $125 / 0.20 69.20% / $0.96 / 0.76% / 6.39% 72.17% / $3.75 $0.25 / $0.50 / $0.25 / 1 96 / 59.40% / 51
Legs Vertical Bullish $7.65 (-0.65%) / 970K Earnings: 08/05 Neutral / 2 hours 55 min
147 08/21(42) CALL 230.00 / 270.00 $860 / $3,140 / 0.27 67.62% / $42.64 / 1.36% / 11.59% 71.66% / $238.60 $8.60 / $17.60 / $9.00 / 1 73 / 59.35% / 25
Legs Vertical Bearish $209.60 (+0.10%) / 167K Earnings: 08/06 Bullish / 2 hours 55 min
594 09/18(70) CALL 55.00 / 85.00 $345 / $2,655 / 0.13 57.04% / $12.07 / 0.45% / 2.27% 64.16% / $58.45 $3.45 / $4.60 / $1.15 / 42 80 / 58.78% / 81
Legs Vertical Bearish $54.70 (+2.19%) / 452K Earnings: 08/04 Bearish / 2 hours 56 min
92 08/21(42) PUT 75.00 / 65.00 $160 / $840 / 0.19 70.98% / $10.25 / 1.22% / 10.36% 74.14% / $73.40 $1.60 / $3.10 / $1.50 / 1 81 / 58.28% / 49
Legs Vertical Bullish $87.98 (-2.52%) / 6.79M Earnings: 08/27 Neutral / 2 hours 55 min
97 08/21(42) CALL 19.00 / 21.00 $32 / $168 / 0.19 73.41% / $0.95 / 0.57% / 4.70% 76.08% / $19.32 $0.32 / $0.77 / $0.45 / 2 90 / 56.65% / 10
Legs Vertical Bearish $17.09 (-2.34%) / 11.42M Earnings: 08/17 Bullish / 2 hours 55 min
372 08/21(42) CALL 6.00 / 8.00 $15 / $185 / 0.08 78.37% / $3.62 / 1.95% / 17.04% 80.65% / $6.15 $0.15 / $0.25 / $0.10 / 4 75 / 56.40% / 13
Legs Vertical Bearish $5.00 (+3.52%) / 1.33M Earnings: 08/11 Bullish / 2 hours 55 min
578 09/18(70) CALL 7.50 / 15.00 $55 / $695 / 0.08 68.20% / $7.71 / 1.11% / 5.60% 72.62% / $8.05 $0.55 / $0.75 / $0.20 / 187 86 / 56.38% / 91
Legs Vertical Bearish $6.70 (+2.76%) / 499K Earnings: 08/26 Bearish / 2 hours 55 min
248 08/21(42) PUT 5.00 / 2.50 $55 / $195 / 0.28 51.73% / $7.44 / 3.82% / 35.58% 59.82% / $4.45 $0.55 / $0.65 / $0.10 / 5 87 / 56.19% / 10
Legs Vertical Bullish $7.10 (+52.36%) / 18.12M Earnings: 08/11 Bullish / 2 hours 55 min
15 08/21(42) PUT 245.00 / 225.00 $470 / $1,530 / 0.31 63.77% / $10.70 / 0.70% / 5.83% 68.51% / $240.30 $4.70 / $7.95 / $3.25 / 2 96 / 55.49% / 3
Legs Vertical Bullish $261.00 (-0.22%) / 20.32M Earnings: 08/13 Bullish / 2 hours 55 min
19 08/21(42) CALL 170.00 / 185.00 $360 / $1,140 / 0.32 68.10% / $8.57 / 0.75% / 6.28% 71.25% / $173.60 $3.60 / $6.90 / $3.30 / 4 88 / 55.18% / 37
Legs Vertical Bearish $156.59 (-2.80%) / 524K Neutral / 2 hours 55 min
547 09/18(70) PUT 12.00 / 4.00 $10 / $790 / 0.01 58.53% / $1.75 / 0.22% / 1.10% 59.30% / $11.90 $0.10 / $0.20 / $0.10 / 50 84 / 55.08% / 17
Legs Vertical Bullish $14.40 (+3.75%) / 840K Earnings: 08/05 Bullish / 2 hours 55 min
546 08/21(42) CALL 1.00 / 3.00 $5 / $195 / 0.03 81.28% / $0.68 / 0.35% / 2.87% 82.71% / $1.05 $0.05 / $0.10 / $0.05 / 40 97 / 54.72% / 38
Legs Vertical Bearish $0.67 (-4.04%) / 2.52M Earnings: 09/03 Neutral / 2 hours 55 min
81 08/21(42) PUT 55.00 / 48.00 $136 / $564 / 0.24 63.28% / $5.44 / 0.96% / 8.11% 68.44% / $53.64 $1.36 / $1.96 / $0.60 / 2 92 / 54.71% / 6
Legs Vertical Bullish $59.40 (+0.30%) / 11.75M Earnings: 07/15 Bullish / 2 hours 54 min
34 08/21(42) CALL 39.00 / 43.00 $85 / $315 / 0.27 69.73% / $0.86 / 0.27% / 2.24% 72.71% / $39.85 $0.85 / $1.77 / $0.92 / 12 89 / 54.56% / 18
Legs Vertical Bearish $35.33 (-1.09%) / 15.23M Earnings: 07/23 Bullish / 2 hours 55 min
163 08/21(42) PUT 35.00 / 30.00 $105 / $395 / 0.27 60.12% / $3.22 / 0.81% / 6.82% 66.17% / $33.95 $1.05 / $1.90 / $0.85 / 2 73 / 54.12% / 64
Legs Vertical Bullish $37.39 (-1.97%) / 1.34M Earnings: 08/05 Neutral / 2 hours 55 min
346 08/21(42) CALL 22.50 / 27.50 $45 / $455 / 0.10 73.47% / $7.65 / 1.68% / 14.51% 76.57% / $22.95 $0.45 / $0.65 / $0.20 / 1 86 / 54.12% / 23
Legs Vertical Bearish $20.23 (+5.09%) / 5.27M Earnings: 08/05 Bullish / 2 hours 54 min
8 08/21(42) PUT 110.00 / 95.00 $390 / $1,110 / 0.35 61.46% / $33.36 / 3.01% / 27.22% 67.25% / $106.10 $3.90 / $7.15 / $3.25 / 6 87 / 53.30% / 35
Legs Vertical Bullish $121.00 (-1.67%) / 2.5M Earnings: 08/25 Neutral / 2 hours 55 min
106 08/21(42) PUT 16.00 / 10.00 $156 / $444 / 0.35 54.12% / $14.62 / 3.29% / 30.14% 61.98% / $14.44 $1.56 / $1.70 / $0.14 / 8 77 / 52.89% / 31
Legs Vertical Bullish $19.13 (-1.70%) / 27.74M Earnings: 08/03 Bullish / 2 hours 54 min
236 08/21(42) PUT 7.50 / 5.00 $45 / $205 / 0.22 58.79% / $4.16 / 2.03% / 17.75% 64.81% / $7.05 $0.45 / $0.75 / $0.30 / 30 82 / 52.83% / 45
Legs Vertical Bullish $8.838 (+3.49%) / 639K Earnings: 08/05 Neutral / 2 hours 55 min
35 08/21(42) PUT 120.00 / 95.00 $614 / $1,886 / 0.33 58.97% / $40.78 / 2.16% / 18.99% 65.38% / $113.86 $6.14 / $8.40 / $2.26 / 31 78 / 52.77% / 60
Legs Vertical Bullish $134.20 (-4.97%) / 5.99M Earnings: 07/29 Neutral / 2 hours 55 min
50 08/21(42) CALL 12.00 / 13.00 $16 / $84 / 0.19 76.34% / $0.78 / 0.93% / 7.80% 78.32% / $12.16 $0.16 / $0.32 / $0.16 / 38 70 / 52.42% / 54
Legs Vertical Bearish $10.65 (+2.50%) / 5.51M Neutral / 2 hours 55 min
41 08/21(42) PUT 23.00 / 19.00 $98 / $302 / 0.33 59.05% / $0.88 / 0.29% / 2.40% 64.95% / $22.02 $0.98 / $1.39 / $0.41 / 8 88 / 51.82% / 0
Legs Vertical Bullish $25.35 (-2.27%) / 23.8M Earnings: 08/05 Bullish / 2 hours 55 min
26 08/21(42) PUT 135.00 / 110.00 $623 / $1,877 / 0.33 59.94% / $23.44 / 1.25% / 10.62% 65.72% / $128.77 $6.23 / $9.00 / $2.77 / 3 92 / 51.62% / 7
Legs Vertical Bullish $153.52 (+2.56%) / 24.62M Earnings: 08/05 Bullish / 2 hours 55 min
358 08/21(42) PUT 55.00 / 40.00 $105 / $1,395 / 0.08 74.57% / $55.61 / 3.99% / 37.41% 77.47% / $53.95 $1.05 / $1.55 / $0.50 / 30 87 / 50.75% / 48
Legs Vertical Bullish $64.00 (-0.16%) / 535K Earnings: 08/03 Neutral / 2 hours 54 min
526 09/18(70) PUT 34.00 / 28.00 $120 / $480 / 0.25 54.14% / $10.92 / 2.28% / 11.76% 62.58% / $32.80 $1.20 / $1.55 / $0.35 / 21 90 / 50.56% / 19
Legs Vertical Bullish $35.07 (-0.09%) / 16K Bullish / 2 hours 55 min
409 08/21(42) PUT 30.00 / 20.00 $140 / $860 / 0.16 55.10% / $0.57 / 0.07% / 0.54% 60.88% / $28.60 $1.40 / $1.80 / $0.40 / 52 82 / 50.50% / 79
Legs Vertical Bullish $33.25 (-3.60%) / 771K Earnings: 08/11 Bearish / 2 hours 55 min
79 08/21(42) PUT 100.00 / 80.00 $433 / $1,567 / 0.28 59.99% / $20.74 / 1.32% / 11.28% 65.98% / $95.67 $4.33 / $6.10 / $1.77 / 4 90 / 50.30% / 41
Legs Vertical Bullish $111.50 (-2.63%) / 2.61M Earnings: 07/30 Neutral / 2 hours 55 min
23 08/21(42) PUT 50.00 / 40.00 $222 / $778 / 0.29 66.11% / $22.45 / 2.89% / 26.02% 70.43% / $47.78 $2.22 / $3.40 / $1.18 / 24 78 / 50.12% / 64
Legs Vertical Bullish $62.92 (-3.16%) / 7.39M Earnings: 08/05 Neutral / 2 hours 55 min
209 08/21(42) PUT 70.00 / 55.00 $179 / $1,321 / 0.14 70.05% / $19.21 / 1.45% / 12.46% 73.32% / $68.21 $1.79 / $2.74 / $0.95 / 5 77 / 49.83% / 28
Legs Vertical Bullish $83.50 (-3.10%) / 636K Earnings: 07/28 Bullish / 2 hours 56 min
241 08/14(35) CALL 525.00 / 600.00 $1,100 / $6,400 / 0.17 74.13% / $64.29 / 1.00% / 10.17% 76.85% / $536.00 $11.00 / $19.00 / $8.00 / 1 80 / 49.41% / 37
Legs Vertical Bearish $461.51 (-0.32%) / 965K Earnings: 08/06 Neutral / 2 hours 55 min
181 08/21(42) PUT 70.00 / 45.00 $310 / $2,190 / 0.14 68.99% / $157.40 / 7.19% / 75.81% 74.20% / $66.90 $3.10 / $3.60 / $0.50 / 2 57 / 49.34% / 44
Legs Vertical Bullish $84.56 (-1.05%) / 484K Earnings: 08/06 Neutral / 2 hours 55 min
292 08/21(42) CALL 37.50 / 45.00 $73 / $677 / 0.11 77.17% / $3.37 / 0.50% / 4.12% 79.30% / $38.23 $0.73 / $1.21 / $0.48 / 5 81 / 49.29% / 18
Legs Vertical Bearish $31.87 (+3.37%) / 1.62M Earnings: 07/30 Bullish / 2 hours 54 min
337 08/21(42) PUT 97.50 / 80.00 $160 / $1,590 / 0.10 65.17% / $19.61 / 1.23% / 10.48% 69.06% / $95.90 $1.60 / $2.80 / $1.20 / 8 87 / 48.72% / 28
Legs Vertical Bullish $104.76 (-2.88%) / 795K Earnings: 08/04 Bullish / 2 hours 56 min
18 08/21(42) CALL 17.50 / 20.00 $62 / $188 / 0.33 68.71% / $7.00 / 3.72% / 34.61% 72.36% / $18.12 $0.62 / $1.44 / $0.82 / 1 82 / 48.66% / 26
Legs Vertical Bearish $15.70 (+2.68%) / 5.72M Earnings: 08/13 Bullish / 2 hours 56 min
166 08/21(42) PUT 23.00 / 19.00 $75 / $325 / 0.23 61.36% / $7.17 / 2.21% / 19.41% 67.35% / $22.25 $0.75 / $1.10 / $0.35 / 2 72 / 48.54% / 37
Legs Vertical Bullish $24.90 (+4.14%) / 12.25M Earnings: 08/07 Neutral / 2 hours 54 min
349 08/21(42) PUT 2.00 / 1.00 $20 / $80 / 0.25 49.74% / $0.00 / 0.00% / 0.04% 56.89% / $1.80 $0.20 / $0.25 / $0.05 / 1 96 / 48.48% / 12
Legs Vertical Bullish $2.38 (-2.46%) / 6.02M Earnings: 08/21 Bullish / 2 hours 55 min
339 08/21(42) PUT 130.00 / 100.00 $200 / $2,800 / 0.07 68.74% / $76.22 / 2.72% / 24.40% 72.04% / $128.00 $2.00 / $3.40 / $1.40 / 24 88 / 48.17% / 31
Legs Vertical Bullish $142.52 (-1.58%) / 596K Earnings: 07/27 Bullish / 2 hours 54 min
304 08/21(42) PUT 95.00 / 75.00 $170 / $1,830 / 0.09 72.08% / $46.09 / 2.52% / 22.41% 75.05% / $93.30 $1.70 / $2.65 / $0.95 / 2 85 / 47.22% / 37
Legs Vertical Bullish $109.00 (-0.68%) / 401K Earnings: 08/04 Neutral / 2 hours 55 min
6 08/21(42) PUT 85.00 / 75.00 $255 / $745 / 0.34 63.38% / $2.57 / 0.34% / 2.84% 67.64% / $82.45 $2.55 / $5.00 / $2.45 / 5 73 / 47.16% / 19
Legs Vertical Bullish $96.50 (+0.42%) / 4.14M Earnings: 08/12 Bullish / 2 hours 54 min
43 08/21(42) CALL 65.00 / 70.00 $88 / $412 / 0.21 73.30% / $2.89 / 0.70% / 5.86% 75.85% / $65.88 $0.88 / $1.68 / $0.80 / 2 71 / 46.98% / 32
Legs Vertical Bearish $59.64 (+2.63%) / 10.46M Earnings: 07/28 / Ex-Div: 08/13 ($0.48) Bullish / 2 hours 54 min
440 07/10(0) CALL 56.50 / 57.00 $10 / $40 / 0.25 76.73% / $0.81 / 2.03% / > 1000% 78.78% / $56.60 $0.10 / $0.15 / $0.05 / 2 80 / 46.88% / 41
Legs Vertical Bearish $55.6517 (-0.75%) / 754K Earnings: 08/05 Neutral / 2 hours 54 min
266 08/21(42) CALL 15.00 / 17.50 $26 / $224 / 0.12 79.98% / $2.73 / 1.22% / 10.37% 81.72% / $15.26 $0.26 / $0.58 / $0.32 / 3 66 / 46.63% / 35
Legs Vertical Bearish $12.42 (+1.14%) / 5.81M Earnings: 09/02 Neutral / 2 hours 55 min
135 08/21(42) CALL 15.00 / 17.00 $40 / $160 / 0.25 67.51% / $4.37 / 2.73% / 24.52% 72.24% / $15.40 $0.40 / $0.60 / $0.20 / 2 78 / 46.07% / 78
Legs Vertical Bearish $13.90 (+5.70%) / 3.08M Earnings: 09/01 Bearish / 2 hours 54 min
1 08/21(42) CALL 265.00 / 270.00 $135 / $365 / 0.37 71.16% / $1.76 / 0.48% / 3.99% 72.22% / $266.35 $1.35 / $6.85 / $5.50 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.90 (+0.16%) / 22.97M Earnings: 07/29 Bullish / 2 hours 55 min
86 08/21(42) PUT 19.00 / 16.00 $57 / $243 / 0.24 63.59% / $4.27 / 1.76% / 15.19% 68.79% / $18.43 $0.57 / $0.88 / $0.31 / 18 66 / 45.92% / 11
Legs Vertical Bullish $20.7901 (-0.86%) / 3.37M Earnings: 08/19 Bullish / 2 hours 55 min
45 08/21(42) PUT 440.00 / 400.00 $720 / $3,280 / 0.22 69.11% / $9.25 / 0.28% / 2.32% 72.51% / $432.80 $7.20 / $14.30 / $7.10 / 1 86 / 45.72% / 20
Legs Vertical Bullish $484.46 (+0.25%) / 1.37M Earnings: 08/05 Bullish / 2 hours 56 min
471 08/21(42) CALL 7.50 / 15.00 $10 / $740 / 0.01 76.62% / $5.44 / 0.73% / 6.13% 77.83% / $7.60 $0.10 / $0.20 / $0.10 / 65 84 / 45.72% / 0
Legs Vertical Bearish $6.15 (+1.99%) / 2.44M Earnings: 08/11 Bullish / 2 hours 55 min
7 08/21(42) PUT 190.00 / 170.00 $500 / $1,500 / 0.33 63.30% / $4.05 / 0.27% / 2.22% 67.71% / $185.00 $5.00 / $8.90 / $3.90 / 2 88 / 45.52% / 19
Legs Vertical Bullish $210.25 (-1.02%) / 4.81M Earnings: 09/03 Bullish / 2 hours 55 min
87 08/21(42) PUT 140.00 / 125.00 $240 / $1,260 / 0.19 68.82% / $6.60 / 0.52% / 4.34% 72.44% / $137.60 $2.40 / $4.00 / $1.60 / 1 90 / 45.30% / 33
Legs Vertical Bullish $153.91 (+2.09%) / 1.31M Earnings: 08/03 Bullish / 2 hours 56 min
216 08/21(42) PUT 55.00 / 45.00 $140 / $860 / 0.16 65.34% / $19.81 / 2.30% / 20.34% 70.08% / $53.60 $1.40 / $2.20 / $0.80 / 48 84 / 45.13% / 62
Legs Vertical Bullish $59.7152 (+2.48%) / 1.78M Earnings: 07/17 Neutral / 2 hours 55 min
149 08/21(42) PUT 20.00 / 16.00 $75 / $325 / 0.23 61.18% / $10.61 / 3.26% / 29.83% 67.48% / $19.25 $0.75 / $1.10 / $0.35 / 2 76 / 45.09% / 10
Legs Vertical Bullish $21.95 (-2.88%) / 4.34M Earnings: 08/17 Bullish / 2 hours 55 min
33 08/21(42) PUT 24.00 / 20.00 $97 / $303 / 0.32 59.80% / $2.31 / 0.76% / 6.37% 65.62% / $23.03 $0.97 / $1.44 / $0.47 / 8 84 / 45.08% / 16
Legs Vertical Bullish $26.60 (-2.99%) / 12.8M Earnings: 07/30 Bullish / 2 hours 55 min
343 08/21(42) PUT 30.00 / 24.00 $90 / $510 / 0.18 59.78% / $5.17 / 1.01% / 8.54% 65.49% / $29.10 $0.90 / $1.45 / $0.55 / 4 87 / 45.07% / 24
Legs Vertical Bullish $31.6394 (+3.94%) / 1.65M Earnings: 07/20 Bullish / 2 hours 55 min
539 09/18(70) CALL 22.50 / 40.00 $45 / $1,705 / 0.03 80.12% / $25.90 / 1.52% / 7.73% 81.71% / $22.95 $0.45 / $0.55 / $0.10 / 16 88 / 45.05% / 32
Legs Vertical Bearish $18.18 (+8.54%) / 985K Earnings: 07/21 Bullish / 2 hours 56 min
580 09/18(70) CALL 7.50 / 17.50 $20 / $980 / 0.02 71.86% / $2.12 / 0.22% / 1.07% 73.59% / $7.70 $0.20 / $0.40 / $0.20 / 41 88 / 45.01% / 11
Legs Vertical Bearish $6.52 (+2.84%) / 186K Earnings: 07/30 Bullish / 2 hours 55 min
226 08/21(42) CALL 115.00 / 130.00 $200 / $1,300 / 0.15 70.91% / $8.93 / 0.69% / 5.72% 74.40% / $117.00 $2.00 / $3.10 / $1.10 / 2 82 / 44.80% / 74
Legs Vertical Bearish $106.60 (+1.08%) / 394K Earnings: 08/11 Bearish / 2 hours 55 min
460 09/18(70) CALL 7.00 / 9.00 $30 / $170 / 0.18 81.45% / $7.72 / 4.54% / 24.54% 83.19% / $7.30 $0.30 / $0.55 / $0.25 / 1 86 / 44.60% / 26
Legs Vertical Bearish $4.98 (+4.84%) / 1.08M Bullish / 2 hours 56 min
204 07/17(7) PUT 525.00 / 500.00 $660 / $1,840 / 0.36 69.12% / $174.56 / 9.49% / > 1000% 74.29% / $518.40 $6.60 / $13.35 / $6.75 / 1 91 / 44.39% / 4
Legs Vertical Bullish $549.70 (+8.26%) / 21.59M Earnings: 07/16 Bullish / 2 hours 56 min
42 08/21(42) PUT 280.00 / 250.00 $590 / $2,410 / 0.25 66.44% / $5.25 / 0.22% / 1.78% 70.43% / $274.10 $5.90 / $11.00 / $5.10 / 20 76 / 44.22% / 31
Legs Vertical Bullish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 2 hours 55 min
110 08/21(42) PUT 40.00 / 35.00 $81 / $419 / 0.19 72.84% / $6.52 / 1.56% / 13.38% 75.61% / $39.19 $0.81 / $1.53 / $0.72 / 30 79 / 44.20% / 40
Legs Vertical Bullish $47.41 (-1.70%) / 4.51M Earnings: 08/31 Neutral / 2 hours 55 min
417 08/21(42) CALL 12.50 / 15.00 $50 / $200 / 0.25 60.36% / $4.06 / 2.03% / 17.76% 67.54% / $13.00 $0.50 / $0.70 / $0.20 / 2 67 / 44.18% / 26
Legs Vertical Bearish $12.10 (+2.20%) / 3.57M Earnings: 08/07 Bullish / 2 hours 56 min
380 08/21(42) CALL 10.00 / 13.00 $25 / $275 / 0.09 73.92% / $6.39 / 2.32% / 20.52% 77.13% / $10.25 $0.25 / $0.35 / $0.10 / 150 84 / 44.17% / 97
Legs Vertical Bearish $8.83 (+2.08%) / 2M Bearish / 2 hours 56 min
89 08/21(42) PUT 390.00 / 340.00 $900 / $4,100 / 0.22 64.95% / $69.15 / 1.69% / 14.56% 69.86% / $381.00 $9.00 / $13.80 / $4.80 / 1 82 / 44.15% / 22
Legs Vertical Bullish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 2 hours 55 min
64 08/21(42) PUT 135.00 / 120.00 $250 / $1,250 / 0.20 69.24% / $27.42 / 2.19% / 19.29% 73.15% / $132.50 $2.50 / $4.40 / $1.90 / 2 84 / 44.13% / 66
Legs Vertical Bullish $148.39 (+0.17%) / 810K Earnings: 07/28 Bearish / 2 hours 56 min
142 08/21(42) PUT 16.00 / 12.00 $95 / $305 / 0.31 55.97% / $6.91 / 2.26% / 19.96% 63.44% / $15.05 $0.95 / $1.40 / $0.45 / 2 74 / 43.87% / 47
Legs Vertical Bullish $17.68 (+4.18%) / 1.29M Earnings: 08/06 Neutral / 2 hours 55 min
158 08/21(42) PUT 18.00 / 11.00 $115 / $585 / 0.20 63.86% / $39.42 / 6.74% / 69.90% 69.91% / $16.85 $1.15 / $1.50 / $0.35 / 1 79 / 43.66% / 49
Legs Vertical Bullish $22.30 (+15.25%) / 731K Earnings: 08/10 Neutral / 2 hours 54 min
508 09/18(70) PUT 8.00 / 5.00 $25 / $275 / 0.09 62.78% / $7.15 / 2.60% / 13.52% 66.78% / $7.75 $0.25 / $0.50 / $0.25 / 1 81 / 43.60% / 22
Legs Vertical Bullish $9.20 (+1.88%) / 439K Earnings: 08/06 Bullish / 2 hours 55 min
74 08/21(42) CALL 60.00 / 65.00 $105 / $395 / 0.27 67.45% / $6.51 / 1.65% / 14.22% 71.73% / $61.05 $1.05 / $1.95 / $0.90 / 2 57 / 43.57% / 5
Legs Vertical Bearish $56.98 (+1.55%) / 2.14M Earnings: 08/05 Bullish / 2 hours 54 min
46 08/21(42) PUT 5.00 / 2.50 $65 / $185 / 0.35 57.34% / $16.21 / 8.76% / 97.95% 65.32% / $4.35 $0.65 / $0.80 / $0.15 / 5 87 / 43.44% / 20
Legs Vertical Bullish $7.16 (-4.53%) / 5.29M Earnings: 08/12 Bullish / 2 hours 55 min
30 08/21(42) PUT 210.00 / 180.00 $740 / $2,260 / 0.33 60.29% / $24.93 / 1.10% / 9.33% 66.08% / $202.60 $7.40 / $11.30 / $3.90 / 3 80 / 43.29% / 7
Legs Vertical Bullish $228.98 (+0.24%) / 1.2M Earnings: 07/29 Bullish / 2 hours 55 min
201 08/21(42) PUT 32.00 / 28.00 $50 / $350 / 0.14 68.36% / $6.15 / 1.76% / 15.20% 72.34% / $31.50 $0.50 / $0.73 / $0.23 / 38 94 / 43.23% / 10
Legs Vertical Bullish $34.68 (-0.74%) / 7.74M Bullish / 2 hours 55 min
49 08/21(42) PUT 270.00 / 230.00 $840 / $3,160 / 0.27 62.62% / $75.33 / 2.38% / 21.11% 68.29% / $261.60 $8.40 / $13.80 / $5.40 / 1 85 / 43.16% / 26
Legs Vertical Bullish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 2 hours 55 min
206 08/21(42) PUT 22.50 / 17.50 $115 / $385 / 0.30 56.36% / $15.08 / 3.92% / 36.65% 64.46% / $21.35 $1.15 / $1.50 / $0.35 / 4 86 / 43.02% / 33
Legs Vertical Bullish $24.10 (+6.03%) / 4.61M Earnings: 07/17 Bullish / 2 hours 55 min
364 08/21(42) PUT 25.00 / 17.50 $60 / $690 / 0.09 64.51% / $14.15 / 2.05% / 17.94% 68.21% / $24.40 $0.60 / $0.75 / $0.15 / 71 90 / 42.96% / 3
Legs Vertical Bullish $27.79 (+3.31%) / 1.78M Earnings: 07/29 Bullish / 2 hours 54 min
16 08/21(42) CALL 75.00 / 80.00 $125 / $375 / 0.33 66.91% / $1.22 / 0.33% / 2.68% 70.20% / $76.25 $1.25 / $2.80 / $1.55 / 14 77 / 42.95% / 43
Legs Vertical Bearish $70.48 (+4.73%) / 1.15M Earnings: 07/27 Neutral / 2 hours 54 min
3 08/21(42) PUT 7.50 / 2.50 $110 / $390 / 0.28 69.61% / $67.14 / 17.21% / 263.71% 76.68% / $6.40 $1.10 / $1.30 / $0.20 / 1 84 / 42.92% / 43
Legs Vertical Bullish $14.27 (-1.86%) / 448K Earnings: 08/06 Neutral / 2 hours 55 m