Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
46 VKTX 05/19(57) PUT 8.00 / 6.00 $55 / $145 / 0.38 72.02% / $4.80 / 3.31% / 21.02% 74.83% / $7.45 $0.55 / $1.10 / $0.55 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 15 hours 59 min
410 AG 04/28(36) CALL 7.00 / 9.50 $14 / $236 / 0.06 74.15% / $3.17 / 1.34% / 12.75% 77.20% / $7.14 $0.14 / $0.20 / $0.06 / 24 99 / 100.00% / 88
Legs Vertical Bearish $6.26 (+8.68%) / 14.24M Earnings: 05/11 Bearish / 15 hours 55 min
380 DLR 04/21(29) CALL 100.00 / 115.00 $130 / $1,370 / 0.10 76.46% / $25.72 / 1.88% / 22.60% 79.66% / $101.30 $1.30 / $1.50 / $0.20 / 95 95 / 95.30% / 79
Legs Vertical Bearish $92.29 (-5.66%) / 2.59M Earnings: 04/27 Bearish / 15 hours 55 min
987 RAD 04/06(14) CALL 2.50 / 4.00 $10 / $140 / 0.07 61.72% / $2.55 / 1.82% / 46.16% 67.70% / $2.60 $0.10 / $0.15 / $0.05 / 65 97 / 90.41% / 71
Legs Vertical Bearish $2.3619 (-7.01%) / 2.33M Earnings: 04/13 Bearish / 15 hours 58 min
879 RH 03/31(8) PUT 222.50 / 205.00 $185 / $1,565 / 0.12 84.81% / $38.20 / 2.44% / 113.74% 86.38% / $220.65 $1.85 / $3.40 / $1.55 / 23 90 / 88.88% / 83
Legs Vertical Bullish $247.10 (-3.57%) / 641K Earnings: 04/04 Bearish / 15 hours 58 min
65 LULU 03/31(8) CALL 320.00 / 327.50 $190 / $560 / 0.34 73.20% / $10.37 / 1.85% / 78.27% 75.51% / $321.90 $1.90 / $7.10 / $5.20 / 4 90 / 88.40% / 86
Legs Vertical Bearish $303.73 (+1.65%) / 2.45M Earnings: 04/04 Bearish / 16 hours 1 min
32 ZIM 04/21(29) PUT 17.50 / 16.00 $42 / $108 / 0.39 74.41% / $4.90 / 4.54% / 62.59% 75.39% / $17.08 $0.42 / $1.25 / $0.83 / 25 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 15 hours 57 min
886 HOG 03/24(1) PUT 37.00 / 33.00 $20 / $380 / 0.05 70.49% / $12.59 / 3.31% / > 1000% 74.59% / $36.80 $0.20 / $0.25 / $0.05 / 75 88 / 87.05% / 97
Legs Vertical Bullish $37.88 (-2.97%) / 2.1M Earnings: 04/26 Bearish / 15 hours 55 min
300 AEHR 05/19(57) PUT 35.00 / 30.00 $175 / $325 / 0.54 62.98% / $2.02 / 0.62% / 3.69% 66.95% / $33.25 $1.75 / $4.20 / $2.45 / 113 88 / 86.63% / 72
Legs Vertical Bullish $36.54 (-1.06%) / 2.04M Earnings: 03/30 Bearish / 15 hours 56 min
688 KMX 04/21(29) PUT 47.50 / 32.50 $105 / $1,395 / 0.08 81.34% / $5.18 / 0.37% / 4.14% 83.24% / $46.45 $1.05 / $1.35 / $0.30 / 70 93 / 86.36% / 70
Legs Vertical Bullish $57.46 (-2.81%) / 1.66M Earnings: 04/11 Bearish / 15 hours 56 min
533 04/06(14) CALL 220.00 / 235.00 $260 / $1,240 / 0.21 66.88% / $41.77 / 3.37% / 100.51% 73.88% / $222.60 $2.60 / $3.20 / $0.60 / 33 83 / 83.53% / 99
Legs Vertical Bearish $214.14 (-0.94%) / 712K Earnings: 04/06 Bearish / 15 hours 55 min
326 04/21(29) CALL 45.00 / 55.00 $96 / $904 / 0.11 76.17% / $14.90 / 1.65% / 19.62% 79.59% / $45.96 $0.96 / $1.13 / $0.17 / 1,368 83 / 82.67% / 92
Legs Vertical Bearish $40.06 (-4.41%) / 6.25M Earnings: 04/19 Bearish / 15 hours 59 min
244 04/28(36) PUT 140.00 / 125.00 $93 / $1,407 / 0.07 70.10% / $0.14 / 0.01% / 0.09% 73.27% / $139.07 $0.93 / $1.53 / $0.60 / 160 86 / 82.18% / 97
Legs Vertical Bullish $143.99 (-0.06%) / 5.69M Earnings: 04/19 Bearish / 16 hours 1 min
838 04/21(29) PUT 20.00 / 15.00 $60 / $440 / 0.14 59.18% / $12.67 / 2.88% / 36.49% 67.65% / $19.40 $0.60 / $0.70 / $0.10 / 6 97 / 80.64% / 13
Legs Vertical Bullish $20.55 (-2.47%) / 150K Bullish / 15 hours 59 min
945 03/24(1) PUT 116.00 / 110.00 $30 / $570 / 0.05 80.02% / $0.39 / 0.07% / 5.96% 81.64% / $115.70 $0.30 / $0.36 / $0.06 / 1 93 / 80.47% / 33
Legs Vertical Bullish $119.55 (-4.82%) / 17.58M Bullish / 16 hours 1 min
423 04/21(29) PUT 12.50 / 5.00 $90 / $660 / 0.14 65.95% / $22.44 / 3.40% / 44.24% 73.45% / $11.60 $0.90 / $0.95 / $0.05 / 2 95 / 79.83% / 62
Legs Vertical Bullish $13.46 (-6.72%) / 5M Earnings: 04/26 Neutral / 15 hours 58 min
122 03/31(8) CALL 40.00 / 42.00 $53 / $147 / 0.36 69.46% / $1.16 / 0.79% / 28.20% 73.22% / $40.53 $0.53 / $1.53 / $1.00 / 1 86 / 79.78% / 18
Legs Vertical Bearish $37.49 (-5.99%) / 8.47M Bullish / 15 hours 58 min
594 05/19(57) PUT 90.00 / 80.00 $102 / $898 / 0.11 78.18% / $6.85 / 0.76% / 4.55% 80.87% / $88.98 $1.02 / $1.55 / $0.53 / 237 76 / 79.14% / 88
Legs Vertical Bullish $96.86 (-1.49%) / 3.58M Earnings: 04/19 / Ex-Div: 04/13 ($0.51) Bearish / 15 hours 56 min
11 04/21(29) PUT 57.00 / 55.00 $60 / $140 / 0.43 69.86% / $0.47 / 0.33% / 3.71% 70.39% / $56.40 $0.60 / $8.20 / $7.60 / 46 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 15 hours 56 min
970 04/21(29) CALL 8.00 / 12.00 $30 / $370 / 0.08 57.41% / $10.08 / 2.72% / 34.25% 64.91% / $8.30 $0.30 / $0.35 / $0.05 / 13 93 / 77.05% / 75
Legs Vertical Bearish $7.84 (-1.63%) / 1.41M Earnings: 05/09 Bearish / 15 hours 59 min
822 03/31(8) PUT 60.00 / 54.00 $83 / $517 / 0.16 65.96% / $2.57 / 0.50% / 16.88% 71.98% / $59.17 $0.83 / $1.00 / $0.17 / 2 93 / 76.93% / 92
Legs Vertical Bullish $61.54 (+0.51%) / 3.47M Bearish / 15 hours 57 min
588 05/19(57) CALL 6.00 / 7.00 $10 / $90 / 0.11 83.63% / $1.26 / 1.40% / 8.52% 85.34% / $6.10 $0.10 / $0.20 / $0.10 / 2 88 / 76.87% / 50
Legs Vertical Bearish $4.98 (-2.16%) / 8.18M Earnings: 05/04 Neutral / 15 hours 55 min
231 04/28(36) PUT 27.00 / 21.00 $35 / $565 / 0.06 71.10% / $17.72 / 3.14% / 32.04% 75.17% / $26.65 $0.35 / $0.50 / $0.15 / 284 77 / 76.76% / 61
Legs Vertical Bullish $28.29 (-3.51%) / 24.08M Earnings: 04/19 Neutral / 15 hours 56 min
399 05/19(57) CALL 12.00 / 14.00 $21 / $179 / 0.12 75.15% / $3.72 / 2.08% / 12.81% 78.93% / $12.21 $0.21 / $0.29 / $0.08 / 10 90 / 76.35% / 43
Legs Vertical Bearish $11.09 (-1.42%) / 4.78M Neutral / 15 hours 59 min
1 04/28 (36) - 05/19 PUT 10.00 / 9.00 $30 / $70 / 0.43 76.90% / $11.59 / 16.56% / 297.12% 77.41% / $9.70 $0.30 / $3.80 / $3.50 / 1 95 / 76.13% / 90
Legs Diagonal Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 55 min
191 04/21(29) PUT 145.00 / 130.00 $190 / $1,310 / 0.15 71.16% / $14.47 / 1.10% / 12.79% 75.79% / $143.10 $1.90 / $2.75 / $0.85 / 40 90 / 75.93% / 57
Legs Vertical Bullish $151.05 (-0.91%) / 1.75M Earnings: 03/23 Neutral / 15 hours 55 min
187 04/28(36) PUT 89.00 / 80.00 $80 / $820 / 0.10 71.05% / $1.72 / 0.21% / 1.91% 74.85% / $88.20 $0.80 / $1.15 / $0.35 / 1 81 / 75.74% / 15
Legs Vertical Bullish $92.37 (-3.48%) / 7.73M Earnings: 04/20 Bullish / 16 hours 1 min
111 04/21(29) CALL 34.00 / 37.00 $55 / $245 / 0.22 69.01% / $0.86 / 0.35% / 3.90% 74.40% / $34.55 $0.55 / $0.68 / $0.13 / 162 77 / 75.51% / 79
Legs Vertical Bearish $32.50 (-3.10%) / 7.69M Earnings: 03/30 Bearish / 15 hours 59 min
114 04/21(29) CALL 155.00 / 162.50 $166 / $584 / 0.28 65.46% / $5.99 / 1.03% / 11.83% 72.30% / $156.66 $1.66 / $2.06 / $0.40 / 5 86 / 75.31% / 97
Legs Vertical Bearish $151.05 (-1.85%) / 7.91M Earnings: 04/18 Bearish / 16 hours 1 min
511 05/19(57) PUT 28.00 / 23.00 $175 / $325 / 0.54 61.38% / $3.95 / 1.22% / 7.35% 67.62% / $26.25 $1.75 / $3.10 / $1.35 / 89 93 / 75.05% / 39
Legs Vertical Bullish $29.16 (-0.58%) / 1.82M Neutral / 15 hours 56 min
87 03/31(8) PUT 8.50 / 8.00 $13 / $37 / 0.35 69.85% / $0.29 / 0.79% / 28.15% 73.57% / $8.37 $0.13 / $0.36 / $0.23 / 5 92 / 75.01% / 81
Legs Vertical Bullish $9.00 (-1.32%) / 47.45M Earnings: 03/28 Bearish / 15 hours 56 min
534 04/21(29) CALL 68.00 / 80.00 $55 / $1,145 / 0.05 75.51% / $15.71 / 1.37% / 16.10% 77.90% / $68.55 $0.55 / $0.90 / $0.35 / 244 93 / 74.87% / 18
Legs Vertical Bearish $63.40 (+3.48%) / 158K Bullish / 16 hours 1 min
287 05/19(57) PUT 40.00 / 30.00 $152 / $848 / 0.18 68.62% / $7.93 / 0.94% / 5.61% 74.43% / $38.48 $1.52 / $1.84 / $0.32 / 17 79 / 73.31% / 92
Legs Vertical Bullish $42.82 (-3.25%) / 6.88M Earnings: 04/19 Bearish / 16 hours
502 04/21(29) CALL 90.00 / 110.00 $200 / $1,800 / 0.11 68.96% / $30.10 / 1.67% / 19.93% 74.03% / $92.00 $2.00 / $2.45 / $0.45 / 1 92 / 72.93% / 81
Legs Vertical Bearish $84.18 (-2.25%) / 439K Earnings: 05/04 Bearish / 16 hours
591 04/21(29) CALL 65.00 / 80.00 $110 / $1,390 / 0.08 68.82% / $38.08 / 2.74% / 34.47% 73.55% / $66.10 $1.10 / $1.30 / $0.20 / 8 92 / 72.84% / 69
Legs Vertical Bearish $61.53 (-2.53%) / 474K Earnings: 04/20 Bearish / 15 hours 59 min
914 03/24(1) PUT 22.50 / 19.50 $25 / $275 / 0.09 67.26% / $4.22 / 1.53% / 259.03% 71.99% / $22.25 $0.25 / $0.30 / $0.05 / 90 90 / 72.22% / 92
Legs Vertical Bullish $23.11 (+0.61%) / 4.2M Bearish / 15 hours 57 min
144 05/19(57) PUT 20.00 / 17.50 $85 / $165 / 0.52 64.55% / $1.97 / 1.19% / 7.19% 68.01% / $19.15 $0.85 / $2.85 / $2.00 / 2 95 / 71.66% / 51
Legs Vertical Bullish $21.89 (-9.06%) / 6.75M Earnings: 04/19 / Ex-Div: 03/30 ($0.27) Neutral / 15 hours 56 min
253 04/28(36) PUT 16.50 / 13.00 $24 / $326 / 0.07 72.88% / $8.14 / 2.50% / 24.87% 76.61% / $16.26 $0.24 / $0.33 / $0.09 / 327 92 / 70.95% / 63
Legs Vertical Bullish $17.56 (-2.12%) / 3.47M Neutral / 15 hours 59 min
103 04/21(29) CALL 125.00 / 140.00 $305 / $1,195 / 0.26 68.60% / $14.49 / 1.21% / 14.12% 74.41% / $128.05 $3.05 / $4.00 / $0.95 / 35 92 / 70.71% / 99
Legs Vertical Bearish $117.89 (-7.57%) / 2.65M Earnings: 04/19 Bearish / 16 hours 1 min
51 05/19(57) PUT 1.00 / 0.50 $13 / $37 / 0.35 70.40% / $1.25 / 3.38% / 21.49% 75.38% / $0.87 $0.13 / $0.18 / $0.05 / 20 86 / 69.47% / 42
Legs Vertical Bullish $1.16 (-7.94%) / 15.94M Earnings: 05/04 Neutral / 15 hours 57 min
101 04/28(36) CALL 195.00 / 215.00 $285 / $1,715 / 0.17 69.93% / $23.27 / 1.36% / 12.90% 75.15% / $197.85 $2.85 / $3.30 / $0.45 / 42 79 / 69.42% / 37
Legs Vertical Bearish $185.72 (-2.02%) / 3.21M Earnings: 04/20 Neutral / 16 hours
291 05/19(57) CALL 50.00 / 57.50 $117 / $633 / 0.19 70.17% / $6.31 / 1.00% / 5.98% 75.41% / $51.17 $1.17 / $1.58 / $0.41 / 11 72 / 69.34% / 47
Legs Vertical Bearish $46.64 (+0.09%) / 8.63M Earnings: 04/28 Neutral / 16 hours 1 min
972 04/21(29) CALL 120.00 / 140.00 $205 / $1,795 / 0.11 53.21% / $15.32 / 0.85% / 9.76% 61.21% / $122.05 $2.05 / $2.25 / $0.20 / 1 90 / 69.32% / 97
Legs Vertical Bearish $118.27 (-0.25%) / 1.19M Earnings: 05/25 Bearish / 16 hours
833 05/19(57) CALL 55.00 / 70.00 $140 / $1,360 / 0.10 66.26% / $15.34 / 1.13% / 6.79% 71.65% / $56.40 $1.40 / $1.85 / $0.45 / 225 61 / 68.92% / 99
Legs Vertical Bearish $51.51 (-2.61%) / 1.27M Earnings: 04/27 Bearish / 16 hours 1 min
239 04/21(29) CALL 90.00 / 97.50 $100 / $650 / 0.15 69.05% / $10.59 / 1.63% / 19.37% 74.45% / $91.00 $1.00 / $1.20 / $0.20 / 2 93 / 68.52% / 48
Legs Vertical Bearish $86.85 (-2.31%) / 3.15M Earnings: 04/27 Neutral / 15 hours 56 min
94 03/31(8) CALL 61.00 / 63.00 $49 / $151 / 0.33 71.07% / $0.66 / 0.44% / 14.79% 74.45% / $61.49 $0.49 / $1.22 / $0.73 / 16 90 / 68.41% / 29
Legs Vertical Bearish $58.17 (-0.78%) / 16.9M Earnings: 04/04 Bullish / 16 hours 1 min
790 03/31(8) CALL 28.00 / 35.00 $65 / $635 / 0.10 75.47% / $28.73 / 4.52% / 303.00% 79.91% / $28.65 $0.65 / $0.80 / $0.15 / 20 75 / 67.96% / 43
Legs Vertical Bearish $25.65 (+6.79%) / 4.42M Neutral / 15 hours 59 min
257 04/21(29) PUT 35.00 / 29.00 $90 / $510 / 0.18 67.11% / $4.57 / 0.90% / 10.26% 73.23% / $34.10 $0.90 / $1.10 / $0.20 / 5 72 / 67.85% / 88
Legs Vertical Bullish $38.05 (+3.85%) / 3.3M Bearish / 16 hours 1 min
625 05/19(57) CALL 39.00 / 44.00 $35 / $465 / 0.08 69.54% / $12.18 / 2.62% / 16.37% 73.82% / $39.35 $0.35 / $0.50 / $0.15 / 357 93 / 67.81% / 34
Legs Vertical Bearish $37.40 (+1.63%) / 10.36M Neutral / 15 hours 57 min
458 04/21(29) CALL 19.00 / 23.00 $25 / $375 / 0.07 74.03% / $2.79 / 0.74% / 8.47% 76.97% / $19.25 $0.25 / $0.40 / $0.15 / 635 83 / 67.31% / 81
Legs Vertical Bearish $17.36 (+1.88%) / 4.22M Earnings: 05/10 Bearish / 16 hours 1 min
93 04/28(36) PUT 35.00 / 29.00 $89 / $511 / 0.17 71.64% / $1.19 / 0.23% / 2.12% 76.17% / $34.11 $0.89 / $1.12 / $0.23 / 49 79 / 67.30% / 83
Legs Vertical Bullish $37.8101 (-1.18%) / 12.63M Earnings: 04/20 Bearish / 15 hours 55 min
234 04/28(36) PUT 77.00 / 60.00 $98 / $1,602 / 0.06 69.05% / $57.37 / 3.58% / 37.26% 73.82% / $76.02 $0.98 / $1.30 / $0.32 / 127 90 / 66.73% / 67
Legs Vertical Bullish $79.6241 (-3.51%) / 11.56M Bearish / 16 hours 1 min
872 03/24(1) PUT 59.00 / 55.00 $30 / $370 / 0.08 72.48% / $11.45 / 3.09% / > 1000% 76.44% / $58.70 $0.30 / $0.50 / $0.20 / 11 90 / 66.72% / 99
Legs Vertical Bullish $60.33 (-1.65%) / 1.21M Bearish / 15 hours 58 min
554 05/19(57) PUT 15.00 / 7.50 $50 / $700 / 0.07 69.54% / $4.85 / 0.69% / 4.13% 73.54% / $14.50 $0.50 / $0.85 / $0.35 / 480 65 / 66.44% / 84
Legs Vertical Bullish $16.49 (-3.00%) / 1.15M Earnings: 05/02 Bearish / 16 hours
185 04/28(36) CALL 33.00 / 38.00 $45 / $455 / 0.10 74.43% / $5.45 / 1.20% / 11.31% 77.92% / $33.45 $0.45 / $0.61 / $0.16 / 459 74 / 66.39% / 39
Legs Vertical Bearish $30.54 (+1.80%) / 29.85M Neutral / 15 hours 59 min
34 04/21(29) CALL 29.50 / 31.00 $35 / $115 / 0.30 71.77% / $0.01 / 0.01% / 0.07% 75.00% / $29.85 $0.35 / $0.65 / $0.30 / 32 92 / 66.38% / 93
Legs Vertical Bearish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 56 min
415 04/21(29) PUT 54.00 / 48.00 $45 / $555 / 0.08 72.85% / $0.26 / 0.05% / 0.51% 76.00% / $53.55 $0.45 / $0.70 / $0.25 / 169 92 / 66.33% / 45
Legs Vertical Bullish $56.32 (+0.16%) / 1.77M Neutral / 16 hours 1 min
178 04/21(29) PUT 77.50 / 70.00 $100 / $650 / 0.15 68.76% / $22.09 / 3.40% / 44.22% 74.78% / $76.50 $1.00 / $1.20 / $0.20 / 73 92 / 66.15% / 33
Legs Vertical Bullish $79.87 (-1.09%) / 3.22M Ex-Div: 04/06 ($0.54) Bullish / 15 hours 55 min
286 04/21(29) PUT 120.00 / 100.00 $180 / $1,820 / 0.10 70.71% / $51.02 / 2.80% / 35.38% 75.39% / $118.20 $1.80 / $2.20 / $0.40 / 30 93 / 65.63% / 68
Legs Vertical Bullish $126.08 (-2.63%) / 2.07M Earnings: 04/19 Bearish / 15 hours 59 min
320 04/21(29) CALL 105.00 / 120.00 $145 / $1,355 / 0.11 71.35% / $41.98 / 3.10% / 39.70% 76.12% / $106.45 $1.45 / $1.65 / $0.20 / 1 81 / 65.06% / 97
Legs Vertical Bearish $99.71 (+0.06%) / 1.53M Earnings: 04/06 Bearish / 15 hours 59 min
223 04/21(29) PUT 14.00 / 8.00 $80 / $520 / 0.15 68.97% / $4.56 / 0.88% / 10.04% 74.68% / $13.20 $0.80 / $1.15 / $0.35 / 30 90 / 65.04% / 92
Legs Vertical Bullish $15.58 (-3.41%) / 6.72M Earnings: 04/18 Bearish / 15 hours 55 min
752 04/21(29) CALL 29.00 / 34.00 $69 / $431 / 0.16 63.05% / $4.49 / 1.04% / 12.03% 70.21% / $29.69 $0.69 / $0.82 / $0.13 / 8 93 / 65.00% / 78
Legs Vertical Bearish $27.96 (-0.43%) / 2.56M Earnings: 05/04 / Ex-Div: 11/13 ($0.19) Bearish / 15 hours 58 min
662 05/19(57) PUT 50.00 / 30.00 $140 / $1,860 / 0.08 76.07% / $49.56 / 2.66% / 16.66% 79.49% / $48.60 $1.40 / $1.80 / $0.40 / 1 65 / 64.83% / 24
Legs Vertical Bullish $56.36 (-2.79%) / 1.02M Earnings: 04/19 Bullish / 15 hours 59 min
95 04/28(36) PUT 31.00 / 26.00 $70 / $430 / 0.16 69.54% / $0.86 / 0.20% / 1.81% 74.61% / $30.30 $0.70 / $0.91 / $0.21 / 12 76 / 64.81% / 53
Legs Vertical Bullish $32.77 (-3.30%) / 10.04M Earnings: 04/12 Neutral / 15 hours 55 min
292 04/21(29) PUT 8.00 / 5.00 $35 / $265 / 0.13 72.26% / $2.90 / 1.09% / 12.67% 76.82% / $7.65 $0.35 / $0.46 / $0.11 / 125 93 / 64.45% / 90
Legs Vertical Bullish $9.03 (-5.74%) / 6.34M Earnings: 05/05 Bearish / 15 hours 55 min
216 05/19(57) PUT 1660.00 / 1450.00 $3,080 / $17,920 / 0.17 69.88% / $339.77 / 1.90% / 11.64% 75.34% / $1,629.20 $30.80 / $42.20 / $11.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (-2.83%) Bearish / 15 hours 56 min
499 04/21(29) PUT 13.00 / 5.00 $40 / $760 / 0.05 74.31% / $18.29 / 2.41% / 29.77% 77.65% / $12.60 $0.40 / $0.60 / $0.20 / 194 88 / 64.32% / 62
Legs Vertical Bullish $14.79 (-3.52%) / 1.59M Neutral / 15 hours 56 min
927 05/19(57) CALL 95.00 / 125.00 $160 / $2,840 / 0.06 63.79% / $26.99 / 0.95% / 5.70% 67.95% / $96.60 $1.60 / $2.25 / $0.65 / 1 84 / 64.21% / 83
Legs Vertical Bearish $91.12 (-3.82%) / 563K Earnings: 05/04 Bearish / 15 hours 56 min
475 04/14(22) PUT 65.00 / 59.00 $50 / $550 / 0.09 69.76% / $6.37 / 1.16% / 17.50% 73.87% / $64.50 $0.50 / $0.70 / $0.20 / 65 93 / 64.08% / 86
Legs Vertical Bullish $66.71 (-0.63%) / 6.62M Earnings: 04/27 Bearish / 16 hours
214 05/19(57) PUT 90.00 / 75.00 $235 / $1,265 / 0.19 69.74% / $1.24 / 0.10% / 0.57% 74.86% / $87.65 $2.35 / $3.10 / $0.75 / 8 71 / 63.86% / 95
Legs Vertical Bullish $96.16 (-0.70%) / 4.64M Earnings: 04/25 Bearish / 15 hours 55 min
676 04/21(29) CALL 98.50 / 99.50 $41 / $59 / 0.70 58.46% / $0.16 / 0.27% / 3.03% 60.77% / $98.91 $0.41 / $1.82 / $1.41 / 1 84 / 63.60% / 43
Legs Vertical Bearish $96.67 (-2.04%) / 14.07M Neutral / 16 hours
35 04/21(29) PUT 3.50 / 2.50 $25 / $75 / 0.33 70.59% / $0.05 / 0.07% / 0.75% 74.10% / $3.25 $0.25 / $0.45 / $0.20 / 2,974 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (-8.10%) / 71.06M Bearish / 15 hours 57 min
674 04/21(29) CALL 5.00 / 6.00 $4 / $96 / 0.04 79.68% / $2.28 / 2.37% / 29.32% 81.79% / $5.04 $0.04 / $0.06 / $0.02 / 36 68 / 62.94% / 56
Legs Vertical Bearish $4.59 (-1.29%) / 16.6M Earnings: 04/20 Neutral / 16 hours 1 min
48 05/19(57) PUT 7.00 / 6.00 $35 / $65 / 0.54 69.81% / $6.41 / 9.85% / 73.46% 72.57% / $6.65 $0.35 / $0.95 / $0.60 / 2 77 / 62.86% / 65
Legs Vertical Bullish $8.10 (-10.69%) / 30.36M Earnings: 05/09 Neutral / 15 hours 58 min
629 04/21(29) CALL 31.00 / 35.00 $25 / $375 / 0.07 67.37% / $13.59 / 3.62% / 47.69% 72.39% / $31.25 $0.25 / $0.30 / $0.05 / 8 93 / 62.74% / 4
Legs Vertical Bearish $30.26 (-0.36%) / 3.13M Bullish / 16 hours 1 min
519 04/21(29) CALL 190.00 / 220.00 $220 / $2,780 / 0.08 68.79% / $75.30 / 2.71% / 34.02% 73.38% / $192.20 $2.20 / $2.55 / $0.35 / 1 84 / 62.73% / 83
Legs Vertical Bearish $181.65 (-0.76%) / 1.86M Earnings: 05/03 Bearish / 15 hours 57 min
737 05/19(57) PUT 17.50 / 10.00 $45 / $705 / 0.06 77.86% / $11.85 / 1.68% / 10.26% 80.50% / $17.05 $0.45 / $0.55 / $0.10 / 293 93 / 62.64% / 6
Legs Vertical Bullish $20.4536 (-2.83%) / 14.6M Earnings: 04/25 / Ex-Div: 04/12 ($0.55) Bullish / 15 hours 59 min
389 04/06(14) PUT 17.50 / 16.00 $23 / $127 / 0.18 70.10% / $0.22 / 0.17% / 3.67% 74.99% / $17.27 $0.23 / $0.39 / $0.16 / 65 93 / 62.16% / 17
Legs Vertical Bullish $18.25 (-1.83%) / 5.28M Earnings: 04/26 / Ex-Div: 03/30 ($0.65) Bullish / 15 hours 56 min
176 04/28(36) PUT 26.00 / 15.00 $114 / $986 / 0.12 69.27% / $2.67 / 0.27% / 2.47% 74.19% / $24.86 $1.14 / $1.38 / $0.24 / 208 86 / 62.00% / 74
Legs Vertical Bullish $28.55 (-8.55%) / 15.6M Bearish / 15 hours 55 min
113 04/28(36) PUT 13.00 / 10.00 $40 / $260 / 0.15 68.68% / $4.89 / 1.88% / 18.26% 74.49% / $12.60 $0.40 / $0.51 / $0.11 / 23 65 / 61.73% / 92
Legs Vertical Bullish $13.84 (-3.69%) / 21.13M Earnings: 04/20 Bearish / 15 hours 59 min
555 04/21(29) CALL 45.00 / 55.00 $70 / $930 / 0.08 81.82% / $3.01 / 0.32% / 3.61% 83.63% / $45.70 $0.70 / $1.00 / $0.30 / 34 74 / 61.39% / 23
Legs Vertical Bearish $37.50 (+3.59%) / 3.61M Bullish / 15 hours 57 min
695 05/19(57) CALL 8.00 / 11.00 $35 / $265 / 0.13 70.65% / $3.01 / 1.14% / 6.84% 75.75% / $8.35 $0.35 / $0.50 / $0.15 / 209 30 / 61.33% / 29
Legs Vertical Bearish $7.15 (-1.92%) / 1.57M Earnings: 05/10 Bullish / 15 hours 57 min
466 04/21(29) PUT 22.50 / 15.00 $140 / $610 / 0.23 62.82% / $3.13 / 0.51% / 5.76% 71.07% / $21.10 $1.40 / $1.70 / $0.30 / 15 95 / 61.29% / 70
Legs Vertical Bullish $23.56 (+1.42%) / 635K Earnings: 04/04 Bearish / 15 hours 58 min
109 04/28(36) CALL 54.00 / 60.00 $79 / $521 / 0.15 70.70% / $6.18 / 1.19% / 11.20% 75.57% / $54.79 $0.79 / $0.97 / $0.18 / 319 71 / 61.12% / 72
Legs Vertical Bearish $51.38 (-1.31%) / 4.52M Earnings: 04/20 Bearish / 15 hours 58 min
150 04/21(29) PUT 11.50 / 9.00 $37 / $213 / 0.17 70.39% / $1.14 / 0.54% / 6.04% 75.45% / $11.13 $0.37 / $0.46 / $0.09 / 10 77 / 61.11% / 65
Legs Vertical Bullish $12.47 (-3.18%) / 17.68M Earnings: 05/09 Neutral / 15 hours 59 min
143 04/28(36) CALL 191.00 / 205.00 $141 / $1,259 / 0.11 73.81% / $31.37 / 2.49% / 24.79% 77.81% / $192.41 $1.41 / $1.82 / $0.41 / 1 93 / 60.96% / 51
Legs Vertical Bearish $183.40 (+1.68%) / 11.73M Neutral / 16 hours
3 04/21(29) CALL 47.00 / 48.00 $25 / $75 / 0.33 74.49% / $1.15 / 1.54% / 18.23% 75.91% / $47.25 $0.25 / $0.84 / $0.59 / 16 92 / 60.87% / 83
Legs Vertical Bearish $43.71 (-3.02%) / 21.44M Earnings: 04/14 Bearish / 15 hours 55 min
514 05/19(57) PUT 80.00 / 65.00 $130 / $1,370 / 0.10 73.18% / $24.48 / 1.79% / 10.94% 77.02% / $78.70 $1.30 / $1.70 / $0.40 / 57 90 / 60.80% / 88
Legs Vertical Bullish $85.65 (-1.17%) / 574K Earnings: 05/24 / Ex-Div: 04/27 ($1.05) Bearish / 15 hours 56 min
134 04/28(36) CALL 98.00 / 110.00 $188 / $1,012 / 0.19 68.49% / $1.76 / 0.17% / 1.58% 73.98% / $99.88 $1.88 / $2.20 / $0.32 / 7 70 / 60.73% / 97
Legs Vertical Bearish $92.62 (+0.13%) / 12.76M Earnings: 04/13 / Ex-Div: 06/15 ($0.36) Bearish / 16 hours
106 04/28(36) PUT 16.50 / 12.00 $59 / $391 / 0.15 69.19% / $7.28 / 1.86% / 18.05% 74.89% / $15.91 $0.59 / $0.69 / $0.10 / 30 62 / 60.59% / 57
Legs Vertical Bullish $17.78 (-3.26%) / 7.95M Earnings: 04/28 Neutral / 15 hours 58 min
712 04/21(29) CALL 7.50 / 12.50 $20 / $480 / 0.04 82.00% / $11.33 / 2.36% / 29.12% 84.13% / $7.70 $0.20 / $0.25 / $0.05 / 2 77 / 60.56% / 17
Legs Vertical Bearish $5.85 (-3.94%) / 1.67M Earnings: 05/03 Bullish / 15 hours 59 min
188 04/21(29) CALL 335.00 / 365.00 $385 / $2,615 / 0.15 74.86% / $5.25 / 0.20% / 2.22% 78.32% / $338.85 $3.85 / $4.50 / $0.65 / 7 90 / 60.23% / 99
Legs Vertical Bearish $313.98 (-1.04%) / 2.49M Earnings: 04/18 Bearish / 15 hours 55 min
593 05/19(57) PUT 9.00 / 3.00 $40 / $560 / 0.07 75.20% / $24.90 / 4.45% / 29.04% 79.88% / $8.60 $0.40 / $0.45 / $0.05 / 10 90 / 60.18% / 86
Legs Vertical Bullish $10.28 (-2.93%) / 4.74M Earnings: 04/26 Bearish / 16 hours
213 04/21(29) CALL 60.00 / 67.50 $105 / $645 / 0.16 69.37% / $19.93 / 3.09% / 39.56% 75.28% / $61.05 $1.05 / $1.15 / $0.10 / 187 92 / 60.01% / 95
Legs Vertical Bearish $57.30 (-1.55%) / 3.07M Bearish / 15 hours 56 min
394 04/28(36) CALL 7.50 / 10.00 $10 / $240 / 0.04 75.08% / $3.50 / 1.46% / 13.90% 77.51% / $7.60 $0.10 / $0.19 / $0.09 / 22 75 / 59.86% / 92
Legs Vertical Bearish $6.79 (-2.30%) / 7.02M Earnings: 04/25 Bearish / 16 hours 1 min