46 |
VKTX |
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.53 (+1.60%) / 3.6M |
|
Earnings: 04/26 |
|
Bullish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
VKTX |
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
77 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$70 / $230 / 0.30 |
72.02% / $1.17 / 0.51% / 3.01% |
75.55% / $7.30 |
$0.70 / $1.10 / $0.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
89 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
158 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
162 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
|
|
410 |
AG |
04/28(36) |
CALL |
7.00 / 9.50 |
$14 / $236 / 0.06 |
74.15% / $3.17 / 1.34% / 12.75% |
77.20% / $7.14 |
$0.14 / $0.20 / $0.06 / 24 |
99 / 100.00% / 88 |
5 |
Legs |
Vertical |
Bearish |
$6.26 (+8.68%) / 14.24M |
|
Earnings: 05/11 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AG |
Short (Sell) |
04/28/2023 (W) |
CALL |
7.00 |
25.85% |
$0.20 / 24 |
$0.24 / 203 |
23 / 126 |
59.524666% |
0.404474 |
-0.009408 |
0.215329 |
0.007793 |
0.002162 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
9.50 |
1.58% |
$0.02 / 397 |
$0.06 / 804 |
0 / 5 |
78.367920% |
0.096788 |
-0.004117 |
0.095244 |
0.003447 |
0.000552 |
|
446 |
Legs |
04/28(36) |
CALL |
7.00 / 10.00 |
$14 / $286 / 0.05 |
74.15% / $5.76 / 2.01% / 19.65% |
77.20% / $7.14 |
$0.14 / $0.20 / $0.06 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
7.00 |
25.85% |
$0.20 / 24 |
$0.24 / 203 |
23 / 126 |
59.524666% |
0.404474 |
-0.009408 |
0.215329 |
0.007793 |
0.002162 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
10.00 |
0.81% |
$0.01 / 345 |
$0.06 / 735 |
0 / 29 |
83.420232% |
0.069725 |
-0.003213 |
0.074407 |
0.002693 |
0.000401 |
|
508 |
Legs |
04/21(29) |
CALL |
7.00 / 9.00 |
$11 / $189 / 0.06 |
75.84% / $1.41 / 0.74% / 8.46% |
78.40% / $7.11 |
$0.11 / $0.15 / $0.04 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.00 |
24.16% |
$0.15 / 733 |
$0.17 / 175 |
1,957 / 5,364 |
56.540021% |
0.382030 |
-0.010224 |
0.234676 |
0.006929 |
0.001703 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
9.00 |
1.93% |
$0.03 / 656 |
$0.04 / 1 |
83 / 17,519 |
76.114351% |
0.103038 |
-0.004766 |
0.110384 |
0.003259 |
0.000485 |
|
579 |
Legs |
04/21(29) |
CALL |
7.00 / 9.50 |
$10 / $240 / 0.04 |
75.84% / $3.30 / 1.38% / 16.15% |
78.18% / $7.10 |
$0.10 / $0.15 / $0.05 / 701 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.00 |
24.16% |
$0.15 / 733 |
$0.17 / 175 |
1,957 / 5,364 |
56.540021% |
0.382030 |
-0.010224 |
0.234676 |
0.006929 |
0.001703 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
9.50 |
0.91% |
$0.02 / 687 |
$0.05 / 701 |
1 / 1 |
84.613679% |
0.070525 |
-0.003584 |
0.083107 |
0.002454 |
0.000334 |
|
770 |
Legs |
04/14(22) |
CALL |
7.00 / 9.00 |
$8 / $192 / 0.04 |
78.16% / $2.54 / 1.32% / 20.20% |
80.17% / $7.08 |
$0.08 / $0.12 / $0.04 / 476 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
7.00 |
21.84% |
$0.12 / 476 |
$0.16 / 246 |
189 / 208 |
60.676577% |
0.352703 |
-0.011281 |
0.259774 |
0.005938 |
0.001248 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
9.00 |
0.99% |
0 / 0 |
$0.04 / 576 |
0 / 312 |
89.080189% |
0.070242 |
-0.004056 |
0.094163 |
0.002152 |
0.000261 |
|
779 |
Legs |
05/19(57) |
CALL |
7.00 / 10.00 |
$24 / $276 / 0.09 |
71.07% / $4.00 / 1.45% / 8.79% |
75.45% / $7.24 |
$0.24 / $0.32 / $0.08 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
28.93% |
$0.32 / 15 |
$0.35 / 1 |
208 / 1,733 |
59.781216% |
0.450849 |
-0.007768 |
0.176552 |
0.009921 |
0.003535 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
2.47% |
$0.04 / 485 |
$0.08 / 998 |
1 / 73 |
74.394297% |
0.132344 |
-0.004148 |
0.095532 |
0.005368 |
0.001126 |
|
|
380 |
DLR |
04/21(29) |
CALL |
100.00 / 115.00 |
$130 / $1,370 / 0.10 |
76.46% / $25.72 / 1.88% / 22.60% |
79.66% / $101.30 |
$1.30 / $1.50 / $0.20 / 95 |
95 / 95.30% / 79 |
5 |
Legs |
Vertical |
Bearish |
$92.29 (-5.66%) / 2.59M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DLR |
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
23.54% |
$1.50 / 132 |
$1.70 / 2 |
99 / 382 |
39.620747% |
0.349739 |
-0.092373 |
0.023683 |
0.099505 |
0.024605 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
2.90% |
$0.10 / 1 |
$0.20 / 95 |
75 / 1,341 |
40.594494% |
0.112563 |
-0.047894 |
0.012243 |
0.051440 |
0.008162 |
|
414 |
Legs |
04/21(29) |
PUT |
85.00 / 65.00 |
$160 / $1,840 / 0.09 |
76.09% / $76.40 / 4.15% / 56.17% |
80.03% / $83.40 |
$1.60 / $1.95 / $0.35 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
23.91% |
$1.95 / 129 |
$2.30 / 72 |
73 / 4,583 |
48.166010% |
-0.279496 |
-0.084154 |
0.021521 |
0.090421 |
-0.024454 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
1.24% |
$0.15 / 151 |
$0.35 / 65 |
4 / 40 |
68.840444% |
-0.014903 |
-0.009462 |
0.002413 |
0.010140 |
-0.001244 |
|
417 |
Legs |
04/21(29) |
PUT |
85.00 / 60.00 |
$180 / $2,320 / 0.08 |
76.09% / $114.07 / 4.92% / 69.19% |
80.49% / $83.20 |
$1.80 / $1.95 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
23.91% |
$1.95 / 129 |
$2.30 / 72 |
73 / 4,583 |
48.166010% |
-0.279496 |
-0.084154 |
0.021521 |
0.090421 |
-0.024454 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
0.48% |
0 / 0 |
$0.15 / 1 |
1 / 25 |
75.184030% |
-0.004062 |
-0.003019 |
0.000770 |
0.003234 |
-0.000336 |
|
445 |
Legs |
04/21(29) |
CALL |
100.00 / 120.00 |
$135 / $1,865 / 0.07 |
76.46% / $58.76 / 3.15% / 40.48% |
79.78% / $101.35 |
$1.35 / $1.50 / $0.15 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
23.54% |
$1.50 / 132 |
$1.70 / 2 |
99 / 382 |
39.620747% |
0.349739 |
-0.092373 |
0.023683 |
0.099505 |
0.024605 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
1.21% |
$0.05 / 1 |
$0.15 / 87 |
180 / 1,484 |
43.932009% |
0.071459 |
-0.034200 |
0.008739 |
0.036715 |
0.005216 |
|
488 |
Legs |
04/21(29) |
PUT |
85.00 / 70.00 |
$115 / $1,385 / 0.08 |
76.09% / $11.62 / 0.84% / 9.59% |
78.97% / $83.85 |
$1.15 / $1.95 / $0.80 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
23.91% |
$1.95 / 129 |
$2.30 / 72 |
73 / 4,583 |
48.166010% |
-0.279496 |
-0.084154 |
0.021521 |
0.090421 |
-0.024454 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
2.97% |
$0.05 / 481 |
$0.80 / 98 |
1 / 83 |
63.095299% |
-0.041486 |
-0.022290 |
0.005687 |
0.023894 |
-0.003495 |
|
716 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$195 / $2,805 / 0.07 |
71.33% / $55.43 / 1.98% / 12.15% |
75.21% / $101.95 |
$1.95 / $2.80 / $0.85 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
28.67% |
$2.80 / 88 |
$3.20 / 44 |
16 / 55 |
39.721987% |
0.408930 |
-0.069594 |
0.017953 |
0.143558 |
0.052075 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
1.52% |
0 / 0 |
$0.85 / 149 |
0 / 1 |
58.936217% |
0.087915 |
-0.028912 |
0.007403 |
0.059195 |
0.011847 |
|
|
987 |
RAD |
04/06(14) |
CALL |
2.50 / 4.00 |
$10 / $140 / 0.07 |
61.72% / $2.55 / 1.82% / 46.16% |
67.70% / $2.60 |
$0.10 / $0.15 / $0.05 / 65 |
97 / 90.41% / 71 |
1 |
Legs |
Vertical |
Bearish |
$2.3619 (-7.01%) / 2.33M |
|
Earnings: 04/13 |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RAD |
Short (Sell) |
04/06/2023 (W) |
CALL |
2.50 |
38.28% |
$0.15 / 240 |
$0.25 / 266 |
0 / 2 |
121.201822% |
0.520143 |
-0.010478 |
0.478922 |
0.001994 |
0.000419 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
4.00 |
1.29% |
0 / 0 |
$0.05 / 65 |
0 / 25 |
183.417996% |
0.096849 |
-0.004482 |
0.206063 |
0.000858 |
0.000087 |
|
996 |
Legs |
04/06(14) |
CALL |
2.50 / 5.00 |
$10 / $240 / 0.04 |
61.72% / $5.77 / 2.40% / 64.64% |
67.70% / $2.60 |
$0.10 / $0.15 / $0.05 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
2.50 |
38.28% |
$0.15 / 240 |
$0.25 / 266 |
0 / 2 |
121.201822% |
0.520143 |
-0.010478 |
0.478922 |
0.001994 |
0.000419 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
5.00 |
0.08% |
0 / 0 |
$0.05 / 26 |
0 / 18 |
235.359696% |
0.026143 |
-0.001584 |
0.072932 |
0.000304 |
0.000024 |
|
|
879 |
RH |
03/31(8) |
PUT |
222.50 / 205.00 |
$185 / $1,565 / 0.12 |
84.81% / $38.20 / 2.44% / 113.74% |
86.38% / $220.65 |
$1.85 / $3.40 / $1.55 / 23 |
90 / 88.88% / 83 |
5 |
Legs |
Vertical |
Bullish |
$247.10 (-3.57%) / 641K |
|
Earnings: 04/04 |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RH |
Short (Sell) |
03/31/2023 (W) |
PUT |
222.50 |
15.19% |
$3.40 / 23 |
$3.90 / 28 |
0 / 11 |
79.602093% |
-0.201206 |
-0.471668 |
0.008251 |
0.114896 |
-0.014741 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
205.00 |
4.80% |
$1.25 / 5 |
$1.55 / 47 |
0 / 9 |
86.286104% |
-0.076123 |
-0.241255 |
0.004204 |
0.058544 |
-0.005490 |
|
910 |
Legs |
03/31(8) |
CALL |
275.00 / 290.00 |
$120 / $1,380 / 0.09 |
87.04% / $5.86 / 0.42% / 14.29% |
87.95% / $276.20 |
$1.20 / $2.80 / $1.60 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
275.00 |
12.96% |
$2.80 / 35 |
$4.10 / 68 |
3 / 40 |
74.025745% |
0.242076 |
-0.538667 |
0.009172 |
0.127719 |
0.015137 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
290.00 |
4.75% |
$1.05 / 47 |
$1.60 / 28 |
1 / 20 |
71.474621% |
0.138970 |
-0.381057 |
0.006504 |
0.090560 |
0.008785 |
|
912 |
Legs |
03/31(8) |
PUT |
220.00 / 205.00 |
$140 / $1,360 / 0.10 |
86.90% / $23.06 / 1.70% / 69.84% |
87.97% / $218.60 |
$1.40 / $2.95 / $1.55 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
220.00 |
13.10% |
$2.95 / 44 |
$3.60 / 41 |
12 / 179 |
81.187927% |
-0.178969 |
-0.439191 |
0.007678 |
0.106914 |
-0.013079 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
205.00 |
4.80% |
$1.25 / 5 |
$1.55 / 47 |
0 / 9 |
86.286104% |
-0.076123 |
-0.241255 |
0.004204 |
0.058544 |
-0.005490 |
|
925 |
Legs |
03/31(8) |
PUT |
220.00 / 200.00 |
$155 / $1,845 / 0.08 |
86.90% / $34.62 / 1.88% / 79.59% |
88.09% / $218.45 |
$1.55 / $2.95 / $1.40 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
220.00 |
13.10% |
$2.95 / 44 |
$3.60 / 41 |
12 / 179 |
81.187927% |
-0.178969 |
-0.439191 |
0.007678 |
0.106914 |
-0.013079 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
200.00 |
3.29% |
$0.90 / 23 |
$1.40 / 67 |
2 / 29 |
90.360204% |
-0.053613 |
-0.183854 |
0.003201 |
0.044579 |
-0.003852 |
|
926 |
Legs |
03/31(8) |
CALL |
277.50 / 292.50 |
$105 / $1,395 / 0.08 |
88.89% / $10.13 / 0.73% / 25.59% |
89.60% / $278.55 |
$1.05 / $2.45 / $1.40 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
277.50 |
11.11% |
$2.45 / 35 |
$3.10 / 50 |
0 / 21 |
71.733382% |
0.222047 |
-0.513140 |
0.008742 |
0.121722 |
0.013913 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
292.50 |
3.94% |
$0.85 / 65 |
$1.40 / 35 |
0 / 7 |
71.309421% |
0.125642 |
-0.355361 |
0.006067 |
0.084479 |
0.007954 |
|
936 |
Legs |
04/06(14) |
PUT |
210.00 / 180.00 |
$130 / $2,870 / 0.05 |
88.95% / $15.25 / 0.53% / 11.77% |
89.64% / $208.70 |
$1.30 / $2.45 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
210.00 |
11.05% |
$2.45 / 18 |
$3.60 / 88 |
0 / 13 |
77.995371% |
-0.151369 |
-0.310614 |
0.005446 |
0.121333 |
-0.018001 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
180.00 |
2.03% |
$0.05 / 103 |
$1.15 / 103 |
0 / 11 |
86.610050% |
-0.027763 |
-0.084954 |
0.001481 |
0.032999 |
-0.003220 |
|
|
65 |
LULU |
03/31(8) |
CALL |
320.00 / 327.50 |
$190 / $560 / 0.34 |
73.20% / $10.37 / 1.85% / 78.27% |
75.51% / $321.90 |
$1.90 / $7.10 / $5.20 / 4 |
90 / 88.40% / 86 |
5 |
Legs |
Vertical |
Bearish |
$303.73 (+1.65%) / 2.45M |
|
Earnings: 04/04 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
LULU |
Short (Sell) |
03/31/2023 (W) |
CALL |
320.00 |
26.80% |
$7.10 / 25 |
$7.50 / 76 |
127 / 142 |
65.500289% |
0.361695 |
-0.674493 |
0.010609 |
0.188988 |
0.027953 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
327.50 |
18.41% |
$5.00 / 19 |
$5.20 / 4 |
5 / 18 |
64.579657% |
0.289862 |
-0.614644 |
0.009689 |
0.172600 |
0.022540 |
|
79 |
Legs |
03/31(8) |
PUT |
292.50 / 285.00 |
$205 / $545 / 0.38 |
70.30% / $3.58 / 0.66% / 22.87% |
72.95% / $290.45 |
$2.05 / $7.85 / $5.80 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
292.50 |
29.70% |
$7.85 / 9 |
$8.15 / 24 |
30 / 100 |
67.645062% |
-0.336790 |
-0.630866 |
0.010336 |
0.184122 |
-0.030419 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
285.00 |
20.71% |
$5.55 / 19 |
$5.80 / 10 |
178 / 322 |
68.682232% |
-0.259358 |
-0.561508 |
0.009172 |
0.163383 |
-0.023260 |
|
81 |
Legs |
03/31(8) |
PUT |
290.00 / 285.00 |
$125 / $375 / 0.33 |
73.51% / $1.56 / 0.42% / 13.98% |
75.04% / $288.75 |
$1.25 / $7.05 / $5.80 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
290.00 |
26.49% |
$7.05 / 7 |
$7.30 / 22 |
349 / 472 |
68.076633% |
-0.310197 |
-0.610480 |
0.009991 |
0.177978 |
-0.027949 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
285.00 |
20.71% |
$5.55 / 19 |
$5.80 / 10 |
178 / 322 |
68.682232% |
-0.259358 |
-0.561508 |
0.009172 |
0.163383 |
-0.023260 |
|
83 |
Legs |
03/31(8) |
PUT |
290.00 / 282.50 |
$190 / $560 / 0.34 |
73.51% / $12.61 / 2.25% / 101.71% |
75.81% / $288.10 |
$1.90 / $7.05 / $5.15 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
290.00 |
26.49% |
$7.05 / 7 |
$7.30 / 22 |
349 / 472 |
68.076633% |
-0.310197 |
-0.610480 |
0.009991 |
0.177978 |
-0.027949 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
282.50 |
18.15% |
$4.85 / 66 |
$5.15 / 40 |
20 / 11 |
68.865796% |
-0.235352 |
-0.533554 |
0.008708 |
0.155114 |
-0.021061 |
|
84 |
Legs |
03/31(8) |
PUT |
292.50 / 282.50 |
$270 / $730 / 0.37 |
70.30% / $13.53 / 1.85% / 78.35% |
73.76% / $289.80 |
$2.70 / $7.85 / $5.15 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
292.50 |
29.70% |
$7.85 / 9 |
$8.15 / 24 |
30 / 100 |
67.645062% |
-0.336790 |
-0.630866 |
0.010336 |
0.184122 |
-0.030419 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
282.50 |
18.15% |
$4.85 / 66 |
$5.15 / 40 |
20 / 11 |
68.865796% |
-0.235352 |
-0.533554 |
0.008708 |
0.155114 |
-0.021061 |
|
115 |
Legs |
04/06(14) |
CALL |
322.50 / 340.00 |
$375 / $1,375 / 0.27 |
72.07% / $1.58 / 0.11% / 2.43% |
75.73% / $326.25 |
$3.75 / $7.10 / $3.35 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
322.50 |
27.93% |
$7.10 / 21 |
$7.50 / 48 |
3 / 18 |
54.699194% |
0.381981 |
-0.545583 |
0.008536 |
0.243285 |
0.046202 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
340.00 |
13.56% |
$3.10 / 7 |
$3.35 / 47 |
17 / 291 |
53.578442% |
0.254411 |
-0.456657 |
0.007179 |
0.204604 |
0.031199 |
|
|
32 |
ZIM |
04/21(29) |
PUT |
17.50 / 16.00 |
$42 / $108 / 0.39 |
74.41% / $4.90 / 4.54% / 62.59% |
75.39% / $17.08 |
$0.42 / $1.25 / $0.83 / 25 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.06 (+2.95%) / 5.63M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZIM |
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
22.24% |
$0.42 / 1,105 |
$0.83 / 218 |
293 / 39 |
124.582841% |
-0.179223 |
-0.068473 |
0.016997 |
0.017942 |
-0.005411 |
|
37 |
Legs |
04/21(29) |
PUT |
17.50 / 15.00 |
$70 / $180 / 0.39 |
74.41% / $9.76 / 5.42% / 78.35% |
76.03% / $16.80 |
$0.70 / $1.25 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
20.23% |
$0.49 / 26 |
$0.55 / 20 |
168 / 24,141 |
132.461800% |
-0.154147 |
-0.061952 |
0.015446 |
0.016304 |
-0.004579 |
|
55 |
Legs |
04/21(29) |
PUT |
20.00 / 17.50 |
$100 / $150 / 0.67 |
67.85% / $22.19 / 14.79% / 353.34% |
70.62% / $19.00 |
$1.00 / $2.60 / $1.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
32.15% |
$2.60 / 2 |
$3.35 / 1 |
221 / 6,783 |
169.480227% |
-0.283533 |
-0.089598 |
0.021836 |
0.023049 |
-0.009129 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
|
76 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$88 / $162 / 0.54 |
66.09% / $5.56 / 3.43% / 21.86% |
67.93% / $19.12 |
$0.88 / $2.87 / $1.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
33.91% |
$2.87 / 961 |
$3.90 / 293 |
59 / 37 |
123.824212% |
-0.266879 |
-0.063710 |
0.015041 |
0.030217 |
-0.020120 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
85 |
Legs |
04/14(22) |
PUT |
20.50 / 17.50 |
$108 / $192 / 0.56 |
67.34% / $15.86 / 8.26% / 203.76% |
70.81% / $19.42 |
$1.08 / $2.50 / $1.42 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
20.50 |
32.66% |
$2.50 / 1 |
$5.00 / 249 |
0 / 34 |
222.181724% |
-0.298414 |
-0.103819 |
0.025542 |
0.020873 |
-0.007033 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.50 |
23.76% |
$0.80 / 2 |
$1.42 / 252 |
21 / 83 |
151.245120% |
-0.209326 |
-0.085310 |
0.021289 |
0.017398 |
-0.004710 |
|
98 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$75 / $225 / 0.33 |
75.11% / $9.72 / 4.32% / 143.11% |
77.60% / $18.25 |
$0.75 / $1.10 / $0.35 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
24.89% |
$1.10 / 689 |
$2.28 / 7 |
11 / 95 |
194.750940% |
-0.239896 |
-0.112171 |
0.028287 |
0.015411 |
-0.003387 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
16.12% |
$0.26 / 1 |
$0.35 / 24 |
168 / 49 |
144.839084% |
-0.139647 |
-0.079427 |
0.020290 |
0.011054 |
-0.001890 |
|
|
886 |
HOG |
03/24(1) |
PUT |
37.00 / 33.00 |
$20 / $380 / 0.05 |
70.49% / $12.59 / 3.31% / > 1000% |
74.59% / $36.80 |
$0.20 / $0.25 / $0.05 / 75 |
88 / 87.05% / 97 |
4 |
Legs |
Vertical |
Bullish |
$37.88 (-2.97%) / 2.1M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
HOG |
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
0.19% |
0 / 0 |
$0.05 / 75 |
0 / 10 |
88.992047% |
-0.007880 |
-0.007781 |
0.009992 |
0.000742 |
-0.000025 |
|
897 |
Legs |
03/24(1) |
PUT |
37.00 / 34.00 |
$15 / $285 / 0.05 |
70.49% / $4.84 / 1.70% / 311.91% |
73.60% / $36.85 |
$0.15 / $0.25 / $0.10 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.00 |
1.01% |
0 / 0 |
$0.10 / 77 |
16 / 7 |
85.194206% |
-0.029186 |
-0.023907 |
0.030720 |
0.002280 |
-0.000093 |
|
902 |
Legs |
03/24(1) |
PUT |
37.00 / 32.00 |
$20 / $480 / 0.04 |
70.49% / $13.81 / 2.88% / 983.84% |
74.59% / $36.80 |
$0.20 / $0.25 / $0.05 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
0.03% |
0 / 0 |
$0.05 / 85 |
0 / 16 |
105.045918% |
-0.001579 |
-0.001840 |
0.002362 |
0.000175 |
-0.000005 |
|
998 |
Legs |
03/24(1) |
CALL |
38.00 / 41.00 |
$35 / $265 / 0.13 |
55.09% / $5.33 / 2.01% / 433.32% |
63.55% / $38.35 |
$0.35 / $0.45 / $0.10 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
44.91% |
$0.45 / 104 |
$1.85 / 213 |
0 / 62 |
87.306459% |
0.479876 |
-0.145039 |
0.184023 |
0.013659 |
0.001427 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.00 |
2.62% |
0 / 0 |
$0.10 / 82 |
13 / 539 |
65.243328% |
0.084125 |
-0.055944 |
0.071322 |
0.005294 |
0.000255 |
|
1000 |
Legs |
03/31(8) |
CALL |
38.00 / 44.00 |
$45 / $555 / 0.08 |
53.59% / $2.40 / 0.43% / 14.56% |
59.81% / $38.45 |
$0.45 / $0.75 / $0.30 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
38.00 |
46.41% |
$0.75 / 244 |
$2.45 / 206 |
0 / 7 |
65.460374% |
0.505421 |
-0.080079 |
0.100877 |
0.024959 |
0.004825 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
44.00 |
1.96% |
0 / 0 |
$0.30 / 100 |
0 / 10 |
76.102012% |
0.082435 |
-0.030271 |
0.038470 |
0.009518 |
0.000815 |
|
|
300 |
AEHR |
05/19(57) |
PUT |
35.00 / 30.00 |
$175 / $325 / 0.54 |
62.98% / $2.02 / 0.62% / 3.69% |
66.95% / $33.25 |
$1.75 / $4.20 / $2.45 / 113 |
88 / 86.63% / 72 |
4 |
Legs |
Vertical |
Bullish |
$36.54 (-1.06%) / 2.04M |
|
Earnings: 03/30 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AEHR |
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
37.02% |
$4.20 / 234 |
$4.50 / 14 |
6 / 25 |
91.865752% |
-0.349799 |
-0.065706 |
0.017033 |
0.054538 |
-0.032700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
26.58% |
$2.20 / 357 |
$2.45 / 113 |
60 / 157 |
95.095568% |
-0.259275 |
-0.057896 |
0.014898 |
0.047701 |
-0.023070 |
|
345 |
Legs |
05/19(57) |
PUT |
35.00 / 22.50 |
$350 / $900 / 0.39 |
62.98% / $0.06 / 0.01% / 0.04% |
70.57% / $31.50 |
$3.50 / $4.20 / $0.70 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
37.02% |
$4.20 / 234 |
$4.50 / 14 |
6 / 25 |
91.865752% |
-0.349799 |
-0.065706 |
0.017033 |
0.054538 |
-0.032700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.67% |
$0.50 / 236 |
$0.70 / 65 |
10 / 11 |
99.999892% |
-0.129180 |
-0.037981 |
0.009688 |
0.031018 |
-0.010676 |
|
353 |
Legs |
05/19(57) |
PUT |
35.00 / 25.00 |
$305 / $695 / 0.44 |
62.98% / $0.38 / 0.06% / 0.32% |
69.67% / $31.95 |
$3.05 / $4.20 / $1.15 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
37.02% |
$4.20 / 234 |
$4.50 / 14 |
6 / 25 |
91.865752% |
-0.349799 |
-0.065706 |
0.017033 |
0.054538 |
-0.032700 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
18.75% |
$0.90 / 360 |
$1.15 / 115 |
37 / 62 |
98.732238% |
-0.170355 |
-0.045572 |
0.011655 |
0.037317 |
-0.014430 |
|
497 |
Legs |
04/21(29) |
PUT |
35.00 / 20.00 |
$295 / $1,205 / 0.25 |
62.12% / $7.01 / 0.58% / 6.56% |
71.00% / $32.05 |
$2.95 / $3.20 / $0.25 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
37.88% |
$3.20 / 354 |
$3.40 / 2 |
104 / 450 |
99.295969% |
-0.370735 |
-0.093683 |
0.023974 |
0.040332 |
-0.015989 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
8.10% |
$0.15 / 2 |
$0.25 / 101 |
32 / 123 |
126.126375% |
-0.051482 |
-0.026546 |
0.006698 |
0.011269 |
-0.001946 |
|
573 |
Legs |
04/21(29) |
PUT |
35.00 / 17.50 |
$310 / $1,440 / 0.22 |
62.12% / $28.51 / 1.98% / 23.96% |
71.41% / $31.90 |
$3.10 / $3.20 / $0.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
37.88% |
$3.20 / 354 |
$3.40 / 2 |
104 / 450 |
99.295969% |
-0.370735 |
-0.093683 |
0.023974 |
0.040332 |
-0.015989 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
6.06% |
0 / 0 |
$0.10 / 15 |
15 / 89 |
132.362331% |
-0.026127 |
-0.015272 |
0.003848 |
0.006474 |
-0.000969 |
|
|
688 |
KMX |
04/21(29) |
PUT |
47.50 / 32.50 |
$105 / $1,395 / 0.08 |
81.34% / $5.18 / 0.37% / 4.14% |
83.24% / $46.45 |
$1.05 / $1.35 / $0.30 / 70 |
93 / 86.36% / 70 |
|
Legs |
Vertical |
Bullish |
$57.46 (-2.81%) / 1.66M |
|
Earnings: 04/11 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
KMX |
Short (Sell) |
04/21/2023 (M) |
PUT |
47.50 |
18.66% |
$1.35 / 119 |
$1.45 / 38 |
6 / 375 |
80.887417% |
-0.209913 |
-0.078101 |
0.016757 |
0.048350 |
-0.012285 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.50 |
3.28% |
0 / 0 |
$0.30 / 70 |
0 / 274 |
118.992026% |
-0.018875 |
-0.012631 |
0.002681 |
0.007735 |
-0.001035 |
|
533 |
|
04/06(14) |
CALL |
220.00 / 235.00 |
$260 / $1,240 / 0.21 |
66.88% / $41.77 / 3.37% / 100.51% |
73.88% / $222.60 |
$2.60 / $3.20 / $0.60 / 33 |
83 / 83.53% / 99 |
5 |
Legs |
Vertical |
Bearish |
$214.14 (-0.94%) / 712K |
|
Earnings: 04/06 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
220.00 |
33.12% |
$3.20 / 33 |
$3.70 / 52 |
10 / 50 |
31.309331% |
0.403308 |
-0.221545 |
0.021781 |
0.173848 |
0.035790 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
235.00 |
5.75% |
$0.40 / 40 |
$0.60 / 44 |
1 / 30 |
30.269612% |
0.148909 |
-0.131325 |
0.013057 |
0.104214 |
0.013428 |
|
699 |
Legs |
04/06(14) |
PUT |
210.00 / 195.00 |
$220 / $1,280 / 0.17 |
66.16% / $7.12 / 0.56% / 12.36% |
72.22% / $207.80 |
$2.20 / $3.30 / $1.10 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
210.00 |
33.84% |
$3.30 / 70 |
$3.90 / 56 |
41 / 804 |
32.057141% |
-0.375110 |
-0.203061 |
0.021336 |
0.170292 |
-0.037404 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
195.00 |
5.94% |
$0.85 / 46 |
$1.10 / 56 |
0 / 11 |
39.105214% |
-0.112544 |
-0.103938 |
0.010756 |
0.085852 |
-0.011026 |
|
729 |
Legs |
04/06(14) |
CALL |
225.00 / 235.00 |
$110 / $890 / 0.12 |
79.52% / $3.96 / 0.45% / 9.78% |
81.83% / $226.10 |
$1.10 / $1.70 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
225.00 |
20.48% |
$1.70 / 12 |
$2.10 / 43 |
4 / 77 |
30.415532% |
0.302895 |
-0.198882 |
0.019648 |
0.156820 |
0.027050 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
235.00 |
5.75% |
$0.40 / 40 |
$0.60 / 44 |
1 / 30 |
30.269612% |
0.148909 |
-0.131325 |
0.013057 |
0.104214 |
0.013428 |
|
731 |
Legs |
04/14(22) |
CALL |
220.00 / 240.00 |
$305 / $1,695 / 0.18 |
63.88% / $12.15 / 0.72% / 10.52% |
70.80% / $223.05 |
$3.05 / $3.70 / $0.65 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
220.00 |
36.12% |
$3.70 / 24 |
$4.60 / 46 |
0 / 15 |
28.672695% |
0.429822 |
-0.184876 |
0.018036 |
0.215928 |
0.056366 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
240.00 |
5.82% |
$0.10 / 114 |
$0.65 / 24 |
0 / 1 |
27.073942% |
0.150472 |
-0.108405 |
0.010734 |
0.128514 |
0.020162 |
|
758 |
Legs |
04/06(14) |
PUT |
205.00 / 195.00 |
$110 / $890 / 0.12 |
79.00% / $0.88 / 0.10% / 2.10% |
81.35% / $203.90 |
$1.10 / $2.20 / $1.10 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
205.00 |
21.00% |
$2.20 / 36 |
$2.55 / 45 |
0 / 1,094 |
34.574015% |
-0.271173 |
-0.178619 |
0.018645 |
0.148814 |
-0.026857 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
195.00 |
5.94% |
$0.85 / 46 |
$1.10 / 56 |
0 / 11 |
39.105214% |
-0.112544 |
-0.103938 |
0.010756 |
0.085852 |
-0.011026 |
|
783 |
Legs |
04/06(14) |
PUT |
205.00 / 190.00 |
$140 / $1,360 / 0.10 |
79.00% / $42.37 / 3.12% / 90.47% |
81.96% / $203.60 |
$1.40 / $2.20 / $0.80 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
205.00 |
21.00% |
$2.20 / 36 |
$2.55 / 45 |
0 / 1,094 |
34.574015% |
-0.271173 |
-0.178619 |
0.018645 |
0.148814 |
-0.026857 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
190.00 |
2.71% |
$0.45 / 126 |
$0.80 / 37 |
0 / 18 |
41.490964% |
-0.063409 |
-0.067833 |
0.007000 |
0.055867 |
-0.006186 |
|
|
326 |
|
04/21(29) |
CALL |
45.00 / 55.00 |
$96 / $904 / 0.11 |
76.17% / $14.90 / 1.65% / 19.62% |
79.59% / $45.96 |
$0.96 / $1.13 / $0.17 / 1,368 |
83 / 82.67% / 92 |
5 |
Legs |
Vertical |
Bearish |
$40.06 (-4.41%) / 6.25M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
45.00 |
23.83% |
$1.13 / 1,368 |
$1.23 / 846 |
166 / 3,350 |
60.667624% |
0.378723 |
-0.064959 |
0.036547 |
0.044358 |
0.010854 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
433 |
Legs |
05/19(57) |
PUT |
35.00 / 22.50 |
$154 / $1,096 / 0.14 |
73.23% / $5.77 / 0.53% / 3.13% |
77.43% / $33.46 |
$1.54 / $1.70 / $0.16 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
26.77% |
$1.70 / 42 |
$1.77 / 1 |
20 / 2,314 |
63.669710% |
-0.283661 |
-0.039663 |
0.023586 |
0.054485 |
-0.023360 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
5.59% |
$0.06 / 2,576 |
$0.16 / 571 |
2 / 14 |
77.491231% |
-0.035597 |
-0.009357 |
0.005458 |
0.012609 |
-0.002679 |
|
452 |
Legs |
04/21(29) |
CALL |
46.00 / 55.00 |
$74 / $826 / 0.09 |
79.72% / $7.38 / 0.89% / 10.24% |
82.09% / $46.74 |
$0.74 / $0.91 / $0.17 / 1,283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.00 |
20.28% |
$0.91 / 1,283 |
$0.98 / 1 |
41 / 220 |
60.093533% |
0.347013 |
-0.063007 |
0.035479 |
0.043063 |
0.010005 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
469 |
Legs |
05/19(57) |
PUT |
35.00 / 20.00 |
$162 / $1,338 / 0.12 |
73.23% / $22.15 / 1.66% / 10.10% |
77.63% / $33.38 |
$1.62 / $1.70 / $0.08 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
26.77% |
$1.70 / 42 |
$1.77 / 1 |
20 / 2,314 |
63.669710% |
-0.283661 |
-0.039663 |
0.023586 |
0.054485 |
-0.023360 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
3.93% |
0 / 0 |
$0.08 / 564 |
0 / 6 |
86.657767% |
-0.016470 |
-0.004912 |
0.002859 |
0.006604 |
-0.001221 |
|
567 |
Legs |
04/21(29) |
CALL |
46.00 / 60.00 |
$82 / $1,318 / 0.06 |
79.72% / $36.45 / 2.77% / 34.84% |
82.33% / $46.82 |
$0.82 / $0.91 / $0.09 / 1,283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.00 |
20.28% |
$0.91 / 1,283 |
$0.98 / 1 |
41 / 220 |
60.093533% |
0.347013 |
-0.063007 |
0.035479 |
0.043063 |
0.010005 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
60.00 |
1.12% |
$0.06 / 3 |
$0.09 / 3,469 |
10 / 1,891 |
67.711987% |
0.078408 |
-0.024825 |
0.014074 |
0.017082 |
0.002383 |
|
601 |
Legs |
04/21(29) |
CALL |
47.00 / 55.00 |
$56 / $744 / 0.08 |
82.87% / $1.47 / 0.20% / 2.18% |
84.46% / $47.56 |
$0.56 / $0.73 / $0.17 / 1,257 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
17.13% |
$0.73 / 1,257 |
$0.81 / 198 |
8 / 156 |
60.179831% |
0.316987 |
-0.060734 |
0.034227 |
0.041543 |
0.009190 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.54% |
$0.13 / 76 |
$0.17 / 2,992 |
67 / 4,609 |
62.749718% |
0.139849 |
-0.037768 |
0.021377 |
0.025946 |
0.004192 |
|
|
244 |
|
04/28(36) |
PUT |
140.00 / 125.00 |
$93 / $1,407 / 0.07 |
70.10% / $0.14 / 0.01% / 0.09% |
73.27% / $139.07 |
$0.93 / $1.53 / $0.60 / 160 |
86 / 82.18% / 97 |
5 |
Legs |
Vertical |
Bullish |
$143.99 (-0.06%) / 5.69M |
|
Earnings: 04/19 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
140.00 |
29.90% |
$1.53 / 583 |
$2.31 / 31 |
3 / 82 |
20.962429% |
-0.342050 |
-0.062427 |
0.026951 |
0.170929 |
-0.054858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
125.00 |
2.43% |
$0.07 / 601 |
$0.60 / 160 |
0 / 7 |
29.397499% |
-0.053779 |
-0.019072 |
0.008028 |
0.050919 |
-0.008423 |
|
293 |
Legs |
04/28(36) |
PUT |
140.00 / 120.00 |
$78 / $1,922 / 0.04 |
70.10% / $25.46 / 1.32% / 12.57% |
72.77% / $139.22 |
$0.78 / $1.53 / $0.75 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
140.00 |
29.90% |
$1.53 / 583 |
$2.31 / 31 |
3 / 82 |
20.962429% |
-0.342050 |
-0.062427 |
0.026951 |
0.170929 |
-0.054858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
120.00 |
0.76% |
0 / 0 |
$0.75 / 253 |
0 / 3 |
43.118441% |
-0.020547 |
-0.008683 |
0.003640 |
0.023085 |
-0.003201 |
|
413 |
Legs |
04/21(29) |
CALL |
149.00 / 162.50 |
$104 / $1,246 / 0.08 |
69.60% / $12.46 / 1.00% / 11.52% |
73.53% / $150.04 |
$1.04 / $1.21 / $0.17 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
149.00 |
30.40% |
$1.21 / 334 |
$1.32 / 536 |
28 / 241 |
17.214967% |
0.381656 |
-0.078187 |
0.030981 |
0.160295 |
0.044179 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
2.51% |
0 / 0 |
$0.17 / 345 |
0 / 30 |
22.932779% |
0.093421 |
-0.033769 |
0.013578 |
0.070254 |
0.011024 |
|
421 |
Legs |
05/19(57) |
PUT |
140.00 / 125.00 |
$197 / $1,303 / 0.15 |
67.48% / $6.31 / 0.48% / 2.87% |
72.98% / $138.03 |
$1.97 / $2.51 / $0.54 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
32.52% |
$2.51 / 99 |
$2.66 / 164 |
164 / 1,318 |
20.346178% |
-0.359614 |
-0.050086 |
0.022003 |
0.216666 |
-0.091166 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
5.32% |
$0.43 / 61 |
$0.54 / 177 |
337 / 334 |
25.842531% |
-0.092794 |
-0.022983 |
0.009789 |
0.096391 |
-0.022918 |
|
429 |
Legs |
04/21(29) |
CALL |
150.00 / 165.00 |
$87 / $1,413 / 0.06 |
73.38% / $26.63 / 1.88% / 22.70% |
76.45% / $150.87 |
$0.87 / $0.93 / $0.06 / 223 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
150.00 |
26.62% |
$0.93 / 325 |
$1.00 / 4 |
605 / 7,910 |
16.818912% |
0.352095 |
-0.076005 |
0.030168 |
0.156086 |
0.040836 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
1.34% |
0 / 0 |
$0.06 / 223 |
0 / 1,543 |
21.358823% |
0.066885 |
-0.026185 |
0.010545 |
0.054558 |
0.007911 |
|
437 |
Legs |
04/21(29) |
CALL |
150.00 / 162.50 |
$76 / $1,174 / 0.07 |
73.38% / $0.40 / 0.03% / 0.37% |
76.07% / $150.76 |
$0.76 / $0.93 / $0.17 / 325 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
150.00 |
26.62% |
$0.93 / 325 |
$1.00 / 4 |
605 / 7,910 |
16.818912% |
0.352095 |
-0.076005 |
0.030168 |
0.156086 |
0.040836 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
2.51% |
0 / 0 |
$0.17 / 345 |
0 / 30 |
22.932779% |
0.093421 |
-0.033769 |
0.013578 |
0.070254 |
0.011024 |
|
|
838 |
|
04/21(29) |
PUT |
20.00 / 15.00 |
$60 / $440 / 0.14 |
59.18% / $12.67 / 2.88% / 36.49% |
67.65% / $19.40 |
$0.60 / $0.70 / $0.10 / 6 |
97 / 80.64% / 13 |
|
Legs |
Vertical |
Bullish |
$20.55 (-2.47%) / 150K |
|
|
|
Bullish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
40.82% |
$0.70 / 204 |
$0.90 / 5 |
0 / 11,760 |
43.234846% |
-0.411265 |
-0.024002 |
0.106742 |
0.023146 |
-0.008204 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
2.59% |
0 / 0 |
$0.10 / 6 |
14 / 12,210 |
70.162803% |
-0.031855 |
-0.004285 |
0.019734 |
0.004279 |
-0.000597 |
|
945 |
|
03/24(1) |
PUT |
116.00 / 110.00 |
$30 / $570 / 0.05 |
80.02% / $0.39 / 0.07% / 5.96% |
81.64% / $115.70 |
$0.30 / $0.36 / $0.06 / 1 |
93 / 80.47% / 33 |
|
Legs |
Vertical |
Bullish |
$119.55 (-4.82%) / 17.58M |
|
|
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
116.00 |
19.98% |
$0.36 / 79 |
$0.39 / 14 |
2,040 / 1,487 |
39.638439% |
-0.257655 |
-0.354917 |
0.048525 |
0.035133 |
-0.002629 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
110.00 |
2.25% |
$0.05 / 181 |
$0.06 / 1 |
2,247 / 3,134 |
50.475095% |
-0.053826 |
-0.120629 |
0.016437 |
0.011901 |
-0.000544 |
|
423 |
|
04/21(29) |
PUT |
12.50 / 5.00 |
$90 / $660 / 0.14 |
65.95% / $22.44 / 3.40% / 44.24% |
73.45% / $11.60 |
$0.90 / $0.95 / $0.05 / 2 |
95 / 79.83% / 62 |
4 |
Legs |
Vertical |
Bullish |
$13.46 (-6.72%) / 5M |
|
Earnings: 04/26 |
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
34.05% |
$0.95 / 76 |
$1.05 / 167 |
17 / 3,319 |
97.564562% |
-0.343456 |
-0.030956 |
0.068775 |
0.014477 |
-0.005258 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
2.85% |
0 / 0 |
$0.05 / 2 |
0 / 2 |
182.489993% |
-0.003295 |
-0.000853 |
0.001862 |
0.000392 |
-0.000043 |
|
743 |
Legs |
04/21(29) |
CALL |
15.00 / 22.50 |
$70 / $680 / 0.10 |
69.18% / $14.98 / 2.20% / 26.97% |
74.68% / $15.70 |
$0.70 / $0.85 / $0.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
30.82% |
$0.85 / 21 |
$0.95 / 160 |
32 / 1,742 |
91.748900% |
0.477135 |
-0.034963 |
0.074472 |
0.015676 |
0.004126 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
2.54% |
0 / 0 |
$0.15 / 146 |
0 / 725 |
112.637689% |
0.139801 |
-0.019376 |
0.041577 |
0.008752 |
0.001329 |
|
802 |
Legs |
04/21(29) |
CALL |
15.00 / 25.00 |
$70 / $930 / 0.08 |
69.18% / $29.93 / 3.22% / 41.50% |
74.68% / $15.70 |
$0.70 / $0.85 / $0.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
30.82% |
$0.85 / 21 |
$0.95 / 160 |
32 / 1,742 |
91.748900% |
0.477135 |
-0.034963 |
0.074472 |
0.015676 |
0.004126 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.99% |
0 / 0 |
$0.15 / 189 |
0 / 564 |
129.355281% |
0.088947 |
-0.014012 |
0.030099 |
0.006336 |
0.000860 |
|
831 |
Legs |
04/21(29) |
CALL |
15.00 / 30.00 |
$80 / $1,420 / 0.06 |
69.18% / $51.20 / 3.61% / 47.41% |
75.40% / $15.80 |
$0.80 / $0.85 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
30.82% |
$0.85 / 21 |
$0.95 / 160 |
32 / 1,742 |
91.748900% |
0.477135 |
-0.034963 |
0.074472 |
0.015676 |
0.004126 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
0.14% |
0 / 0 |
$0.05 / 1 |
0 / 1,211 |
130.398829% |
0.035330 |
-0.006768 |
0.014560 |
0.003065 |
0.000350 |
|
888 |
Legs |
05/19(57) |
CALL |
15.00 / 25.00 |
$120 / $880 / 0.14 |
67.20% / $17.02 / 1.93% / 11.88% |
74.07% / $16.20 |
$1.20 / $1.45 / $0.25 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
32.80% |
$1.45 / 12 |
$1.65 / 1 |
6 / 228 |
96.109287% |
0.537631 |
-0.025439 |
0.053830 |
0.021565 |
0.007839 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
3.80% |
$0.15 / 10 |
$0.25 / 142 |
0 / 8 |
99.337901% |
0.200300 |
-0.017777 |
0.037979 |
0.015215 |
0.003319 |
|
|
122 |
|
03/31(8) |
CALL |
40.00 / 42.00 |
$53 / $147 / 0.36 |
69.46% / $1.16 / 0.79% / 28.20% |
73.22% / $40.53 |
$0.53 / $1.53 / $1.00 / 1 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bearish |
$37.49 (-5.99%) / 8.47M |
|
|
|
Bullish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
30.54% |
$1.53 / 1 |
$1.60 / 179 |
815 / 1,476 |
96.227391% |
0.406397 |
-0.124339 |
0.061354 |
0.024315 |
0.003756 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
42.00 |
17.89% |
$0.88 / 864 |
$1.00 / 21 |
279 / 87 |
93.585135% |
0.298381 |
-0.110918 |
0.054858 |
0.021741 |
0.002795 |
|
126 |
Legs |
03/31(8) |
CALL |
40.00 / 42.50 |
$64 / $186 / 0.34 |
69.46% / $3.11 / 1.67% / 68.48% |
73.97% / $40.64 |
$0.64 / $1.53 / $0.89 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
30.54% |
$1.53 / 1 |
$1.60 / 179 |
815 / 1,476 |
96.227391% |
0.406397 |
-0.124339 |
0.061354 |
0.024315 |
0.003756 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
42.50 |
15.41% |
$0.76 / 270 |
$0.89 / 127 |
119 / 24 |
93.297291% |
0.274271 |
-0.106517 |
0.052706 |
0.020888 |
0.002577 |
|
132 |
Legs |
03/24(1) |
PUT |
36.50 / 33.50 |
$78 / $222 / 0.35 |
71.56% / $35.08 / 15.80% / > 1000% |
80.61% / $35.72 |
$0.78 / $1.35 / $0.57 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.50 |
4.76% |
$0.50 / 729 |
$0.57 / 10 |
450 / 57 |
156.030810% |
-0.082166 |
-0.087147 |
0.043804 |
0.005208 |
-0.000267 |
|
133 |
Legs |
03/31(8) |
CALL |
40.00 / 43.00 |
$76 / $224 / 0.34 |
69.46% / $7.54 / 3.37% / 183.87% |
74.77% / $40.76 |
$0.76 / $1.53 / $0.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
30.54% |
$1.53 / 1 |
$1.60 / 179 |
815 / 1,476 |
96.227391% |
0.406397 |
-0.124339 |
0.061354 |
0.024315 |
0.003756 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
43.00 |
13.19% |
$0.66 / 1,792 |
$0.77 / 1 |
153 / 599 |
92.668685% |
0.251428 |
-0.101839 |
0.050413 |
0.019979 |
0.002369 |
|
147 |
Legs |
03/24(1) |
PUT |
36.50 / 34.00 |
$68 / $182 / 0.37 |
71.56% / $25.86 / 14.21% / > 1000% |
79.56% / $35.82 |
$0.68 / $1.35 / $0.67 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.00 |
6.80% |
$0.61 / 215 |
$0.67 / 4 |
1,611 / 724 |
155.094089% |
-0.109604 |
-0.107704 |
0.054158 |
0.006439 |
-0.000357 |
|
157 |
Legs |
03/24(1) |
PUT |
36.50 / 34.50 |
$54 / $146 / 0.37 |
71.56% / $15.31 / 10.49% / > 1000% |
78.05% / $35.96 |
$0.54 / $1.35 / $0.81 / 473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
36.50 |
28.44% |
$1.35 / 473 |
$1.43 / 7 |
5,057 / 137 |
149.191213% |
-0.325370 |
-0.206192 |
0.103981 |
0.012363 |
-0.001076 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.50 |
9.49% |
$0.73 / 416 |
$0.81 / 561 |
673 / 158 |
155.133452% |
-0.142537 |
-0.129330 |
0.065061 |
0.007735 |
-0.000465 |
|
|
594 |
|
05/19(57) |
PUT |
90.00 / 80.00 |
$102 / $898 / 0.11 |
78.18% / $6.85 / 0.76% / 4.55% |
80.87% / $88.98 |
$1.02 / $1.55 / $0.53 / 237 |
76 / 79.14% / 88 |
5 |
Legs |
Vertical |
Bullish |
$96.86 (-1.49%) / 3.58M |
|
Earnings: 04/19 / Ex-Div: 04/13 ($0.51) |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
21.82% |
$1.55 / 298 |
$1.63 / 20 |
153 / 1,917 |
28.918733% |
-0.266724 |
-0.037265 |
0.023185 |
0.128053 |
-0.045872 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
4.73% |
$0.40 / 580 |
$0.53 / 237 |
2 / 246 |
35.266314% |
-0.076375 |
-0.016627 |
0.010135 |
0.055976 |
-0.012819 |
|
669 |
Legs |
05/19(57) |
PUT |
90.00 / 75.00 |
$116 / $1,384 / 0.08 |
78.18% / $42.10 / 3.04% / 19.20% |
81.22% / $88.84 |
$1.16 / $1.55 / $0.39 / 212 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
21.82% |
$1.55 / 298 |
$1.63 / 20 |
153 / 1,917 |
28.918733% |
-0.266724 |
-0.037265 |
0.023185 |
0.128053 |
-0.045872 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.83% |
$0.10 / 673 |
$0.39 / 212 |
0 / 200 |
38.487147% |
-0.030578 |
-0.008060 |
0.004882 |
0.026965 |
-0.005085 |
|
690 |
Legs |
05/19(57) |
PUT |
90.00 / 70.00 |
$127 / $1,873 / 0.07 |
78.18% / $75.30 / 4.02% / 25.98% |
81.50% / $88.73 |
$1.27 / $1.55 / $0.28 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
21.82% |
$1.55 / 298 |
$1.63 / 20 |
153 / 1,917 |
28.918733% |
-0.266724 |
-0.037265 |
0.023185 |
0.128053 |
-0.045872 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
0.64% |
$0.01 / 399 |
$0.28 / 181 |
0 / 86 |
42.700669% |
-0.009502 |
-0.002986 |
0.001800 |
0.009944 |
-0.001568 |
|
700 |
Legs |
05/19(57) |
CALL |
105.00 / 120.00 |
$91 / $1,409 / 0.07 |
78.08% / $20.52 / 1.46% / 8.84% |
80.48% / $105.91 |
$0.91 / $0.99 / $0.08 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
21.92% |
$0.99 / 14 |
$1.06 / 42 |
307 / 3,417 |
22.371752% |
0.329760 |
-0.045159 |
0.025535 |
0.141027 |
0.047149 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
1.89% |
$0.01 / 235 |
$0.08 / 25 |
6 / 2,061 |
23.243902% |
0.087631 |
-0.019588 |
0.011241 |
0.062084 |
0.012878 |
|
720 |
Legs |
05/19(57) |
PUT |
90.00 / 65.00 |
$130 / $2,370 / 0.06 |
78.18% / $91.89 / 3.88% / 24.97% |
81.57% / $88.70 |
$1.30 / $1.55 / $0.25 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
21.82% |
$1.55 / 298 |
$1.63 / 20 |
153 / 1,917 |
28.918733% |
-0.266724 |
-0.037265 |
0.023185 |
0.128053 |
-0.045872 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.20% |
$0.01 / 268 |
$0.25 / 166 |
0 / 13 |
50.024757% |
-0.002161 |
-0.000800 |
0.000480 |
0.002653 |
-0.000354 |
|
767 |
Legs |
04/21(29) |
PUT |
90.00 / 80.00 |
$44 / $956 / 0.05 |
84.41% / $14.57 / 1.52% / 18.02% |
85.73% / $89.56 |
$0.44 / $0.83 / $0.39 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
15.59% |
$0.83 / 5 |
$0.92 / 53 |
8 / 1,330 |
30.496875% |
-0.214509 |
-0.046652 |
0.028428 |
0.082496 |
-0.018808 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
1.25% |
$0.04 / 207 |
$0.39 / 102 |
0 / 33 |
40.634857% |
-0.028381 |
-0.010544 |
0.006333 |
0.018378 |
-0.002439 |
|
|
11 |
|
04/21(29) |
PUT |
57.00 / 55.00 |
$60 / $140 / 0.43 |
69.86% / $0.47 / 0.33% / 3.71% |
70.39% / $56.40 |
$0.60 / $8.20 / $7.60 / 46 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.93 (+6.46%) / 2.38M |
|
|
|
Bullish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
30.14% |
$8.20 / 46 |
$8.60 / 153 |
0 / 1 |
179.337630% |
-0.282150 |
-0.258269 |
0.007021 |
0.065283 |
-0.026974 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
|
12 |
Legs |
04/21(29) |
PUT |
56.00 / 54.00 |
$60 / $140 / 0.43 |
70.74% / $2.22 / 1.59% / 18.84% |
71.27% / $55.40 |
$0.60 / $7.70 / $7.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
56.00 |
29.26% |
$7.70 / 15 |
$8.10 / 182 |
0 / 5 |
178.946781% |
-0.273969 |
-0.254668 |
0.006921 |
0.064352 |
-0.026044 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
54.00 |
27.55% |
$6.70 / 74 |
$7.10 / 118 |
1 / 8 |
177.451333% |
-0.257536 |
-0.246957 |
0.006708 |
0.062365 |
-0.024206 |
|
15 |
Legs |
04/21(29) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
71.61% / $3.93 / 2.81% / 35.46% |
72.12% / $54.40 |
$0.60 / $7.20 / $6.60 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
|
23 |
Legs |
04/21(29) |
PUT |
51.00 / 48.00 |
$80 / $220 / 0.36 |
74.84% / $6.21 / 2.82% / 35.64% |
75.44% / $50.20 |
$0.80 / $5.30 / $4.50 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
51.00 |
25.16% |
$5.30 / 115 |
$5.70 / 30 |
0 / 5 |
174.801576% |
-0.232783 |
-0.234098 |
0.006353 |
0.059065 |
-0.021506 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
48.00 |
22.97% |
$4.20 / 26 |
$4.50 / 33 |
0 / 5 |
173.904350% |
-0.208040 |
-0.219675 |
0.005956 |
0.055379 |
-0.018890 |
|
24 |
Legs |
04/21(29) |
PUT |
53.00 / 50.00 |
$90 / $210 / 0.43 |
73.27% / $11.36 / 5.41% / 78.12% |
73.99% / $52.10 |
$0.90 / $6.20 / $5.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
24.41% |
$4.90 / 118 |
$5.30 / 40 |
20 / 146 |
174.490299% |
-0.224526 |
-0.229464 |
0.006225 |
0.057879 |
-0.020624 |
|
30 |
Legs |
05/19(57) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
72.12% / $4.76 / 3.40% / 21.62% |
72.49% / $54.40 |
$0.60 / $10.40 / $9.80 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.88% |
$10.40 / 89 |
$10.90 / 88 |
2 / 14 |
167.404059% |
-0.243649 |
-0.172105 |
0.004721 |
0.083547 |
-0.054756 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
53.00 |
26.68% |
$9.40 / 4 |
$9.80 / 95 |
0 / 8 |
166.871164% |
-0.232204 |
-0.167760 |
0.004598 |
0.081372 |
-0.051561 |
|
|
970 |
|
04/21(29) |
CALL |
8.00 / 12.00 |
$30 / $370 / 0.08 |
57.41% / $10.08 / 2.72% / 34.25% |
64.91% / $8.30 |
$0.30 / $0.35 / $0.05 / 13 |
93 / 77.05% / 75 |
2 |
Legs |
Vertical |
Bearish |
$7.84 (-1.63%) / 1.41M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
8.00 |
42.59% |
$0.35 / 1,266 |
$0.50 / 10 |
8 / 3,343 |
53.857631% |
0.526699 |
-0.013803 |
0.190941 |
0.009083 |
0.002850 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.00 |
0.95% |
0 / 0 |
$0.05 / 13 |
824 / 2,655 |
87.796871% |
0.072703 |
-0.004711 |
0.066308 |
0.003154 |
0.000432 |
|
974 |
Legs |
04/21(29) |
CALL |
8.00 / 13.00 |
$30 / $470 / 0.06 |
57.41% / $14.54 / 3.09% / 39.63% |
64.91% / $8.30 |
$0.30 / $0.35 / $0.05 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
8.00 |
42.59% |
$0.35 / 1,266 |
$0.50 / 10 |
8 / 3,343 |
53.857631% |
0.526699 |
-0.013803 |
0.190941 |
0.009083 |
0.002850 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.00 |
0.28% |
0 / 0 |
$0.05 / 152 |
0 / 7,768 |
100.154944% |
0.039494 |
-0.002902 |
0.040911 |
0.001946 |
0.000237 |
|
976 |
Legs |
05/19(57) |
CALL |
8.00 / 12.00 |
$50 / $350 / 0.14 |
57.25% / $1.39 / 0.40% / 2.34% |
66.18% / $8.50 |
$0.50 / $0.60 / $0.10 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
8.00 |
42.75% |
$0.60 / 843 |
$0.70 / 10 |
0 / 2,037 |
56.045772% |
0.557730 |
-0.010030 |
0.137262 |
0.012427 |
0.005290 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
4.00% |
0 / 0 |
$0.10 / 119 |
0 / 1 |
73.720587% |
0.168856 |
-0.006278 |
0.087609 |
0.007932 |
0.001780 |
|
|
822 |
|
03/31(8) |
PUT |
60.00 / 54.00 |
$83 / $517 / 0.16 |
65.96% / $2.57 / 0.50% / 16.88% |
71.98% / $59.17 |
$0.83 / $1.00 / $0.17 / 2 |
93 / 76.93% / 92 |
5 |
Legs |
Vertical |
Bullish |
$61.54 (+0.51%) / 3.47M |
|
|
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
60.00 |
34.04% |
$1.00 / 2 |
$1.10 / 197 |
66 / 252 |
44.775495% |
-0.372400 |
-0.121801 |
0.057311 |
0.038637 |
-0.006789 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
54.00 |
5.49% |
$0.12 / 88 |
$0.17 / 469 |
2 / 118 |
53.624401% |
-0.095079 |
-0.055056 |
0.025617 |
0.017270 |
-0.001691 |
|
891 |
Legs |
03/31(8) |
PUT |
58.00 / 52.00 |
$41 / $559 / 0.07 |
79.37% / $7.45 / 1.33% / 51.78% |
81.63% / $57.59 |
$0.41 / $0.55 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
58.00 |
20.63% |
$0.55 / 1 |
$0.59 / 99 |
100 / 458 |
47.719768% |
-0.260333 |
-0.105000 |
0.049165 |
0.033145 |
-0.004701 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
52.00 |
2.43% |
$0.09 / 1 |
$0.14 / 311 |
1 / 125 |
62.325560% |
-0.048176 |
-0.032661 |
0.015165 |
0.010224 |
-0.000852 |
|
903 |
Legs |
03/24(1) |
PUT |
60.00 / 56.00 |
$28 / $372 / 0.08 |
74.61% / $7.63 / 2.05% / 450.14% |
77.78% / $59.72 |
$0.28 / $0.35 / $0.07 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
25.39% |
$0.35 / 25 |
$0.40 / 111 |
409 / 852 |
45.893340% |
-0.304674 |
-0.208564 |
0.096824 |
0.019583 |
-0.001605 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
56.00 |
1.85% |
0 / 0 |
$0.07 / 21 |
41 / 998 |
64.725737% |
-0.045692 |
-0.057469 |
0.026537 |
0.005367 |
-0.000237 |
|
917 |
Legs |
03/24(1) |
PUT |
60.00 / 54.00 |
$28 / $572 / 0.05 |
74.61% / $17.61 / 3.08% / > 1000% |
77.78% / $59.72 |
$0.28 / $0.35 / $0.07 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
25.39% |
$0.35 / 25 |
$0.40 / 111 |
409 / 852 |
45.893340% |
-0.304674 |
-0.208564 |
0.096824 |
0.019583 |
-0.001605 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
0.28% |
$0.02 / 12 |
$0.07 / 503 |
15 / 145 |
77.601114% |
-0.010482 |
-0.016653 |
0.007679 |
0.001553 |
-0.000054 |
|
919 |
Legs |
03/24(1) |
PUT |
60.00 / 55.00 |
$25 / $475 / 0.05 |
74.61% / $11.49 / 2.42% / 644.82% |
77.45% / $59.75 |
$0.25 / $0.35 / $0.10 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
60.00 |
25.39% |
$0.35 / 25 |
$0.40 / 111 |
409 / 852 |
45.893340% |
-0.304674 |
-0.208564 |
0.096824 |
0.019583 |
-0.001605 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
0.76% |
0 / 0 |
$0.10 / 373 |
73 / 508 |
79.876581% |
-0.022990 |
-0.032647 |
0.015064 |
0.003047 |
-0.000119 |
|
963 |
Legs |
03/24(1) |
PUT |
61.00 / 56.00 |
$51 / $449 / 0.11 |
61.49% / $14.67 / 3.27% / > 1000% |
68.49% / $60.49 |
$0.51 / $0.58 / $0.07 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
61.00 |
38.51% |
$0.58 / 174 |
$0.66 / 11 |
124 / 345 |
42.159981% |
-0.409440 |
-0.230917 |
0.107473 |
0.021736 |
-0.002167 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
56.00 |
1.85% |
0 / 0 |
$0.07 / 21 |
41 / 998 |
64.725737% |
-0.045692 |
-0.057469 |
0.026537 |
0.005367 |
-0.000237 |
|
|
588 |
|
05/19(57) |
CALL |
6.00 / 7.00 |
$10 / $90 / 0.11 |
83.63% / $1.26 / 1.40% / 8.52% |
85.34% / $6.10 |
$0.10 / $0.20 / $0.10 / 2 |
88 / 76.87% / 50 |
5 |
Legs |
Vertical |
Bearish |
$4.98 (-2.16%) / 8.18M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
6.00 |
16.37% |
$0.20 / 2 |
$0.25 / 1,207 |
80 / 438 |
71.856384% |
0.322609 |
-0.004554 |
0.218635 |
0.007100 |
0.002123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.00 |
4.94% |
$0.05 / 65 |
$0.10 / 16 |
1 / 130 |
68.474171% |
0.176513 |
-0.003365 |
0.158562 |
0.005149 |
0.001202 |
|
908 |
Legs |
05/19(57) |
CALL |
5.00 / 7.00 |
$40 / $160 / 0.25 |
57.36% / $7.21 / 4.50% / 29.45% |
69.87% / $5.40 |
$0.40 / $0.50 / $0.10 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
5.00 |
42.64% |
$0.50 / 443 |
$0.60 / 586 |
5 / 102 |
75.144108% |
0.535816 |
-0.004791 |
0.239700 |
0.007785 |
0.003339 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.00 |
4.94% |
$0.05 / 65 |
$0.10 / 16 |
1 / 130 |
68.474171% |
0.176513 |
-0.003365 |
0.158562 |
0.005149 |
0.001202 |
|
966 |
Legs |
04/21(29) |
CALL |
5.00 / 7.00 |
$20 / $180 / 0.11 |
55.92% / $5.62 / 3.12% / 40.08% |
64.95% / $5.20 |
$0.20 / $0.25 / $0.05 / 630 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
44.08% |
$0.25 / 1,662 |
$0.35 / 557 |
72 / 476 |
56.902175% |
0.524092 |
-0.006948 |
0.334855 |
0.005714 |
0.001840 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
7.00 |
1.52% |
0 / 0 |
$0.05 / 630 |
3 / 9,387 |
84.008422% |
0.087785 |
-0.002933 |
0.135115 |
0.002306 |
0.000334 |
|
968 |
Legs |
04/14(22) |
CALL |
5.00 / 6.50 |
$20 / $130 / 0.15 |
55.52% / $3.96 / 3.05% / 52.26% |
65.75% / $5.20 |
$0.20 / $0.25 / $0.05 / 117 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
5.00 |
44.48% |
$0.25 / 117 |
$0.35 / 351 |
1 / 39 |
63.911724% |
0.519607 |
-0.008006 |
0.381747 |
0.005043 |
0.001444 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
6.50 |
2.72% |
0 / 0 |
$0.05 / 409 |
0 / 575 |
80.141936% |
0.113913 |
-0.004040 |
0.185780 |
0.002454 |
0.000338 |
|
977 |
Legs |
04/21(29) |
CALL |
5.00 / 8.00 |
$20 / $280 / 0.07 |
55.92% / $10.31 / 3.68% / 48.63% |
64.95% / $5.20 |
$0.20 / $0.25 / $0.05 / 208 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
44.08% |
$0.25 / 1,662 |
$0.35 / 557 |
72 / 476 |
56.902175% |
0.524092 |
-0.006948 |
0.334855 |
0.005714 |
0.001840 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
8.00 |
0.15% |
0 / 0 |
$0.05 / 208 |
0 / 11,971 |
106.381675% |
0.027564 |
-0.001175 |
0.053797 |
0.000918 |
0.000107 |
|
979 |
Legs |
04/06(14) |
CALL |
5.00 / 6.00 |
$15 / $85 / 0.18 |
55.05% / $0.25 / 0.29% / 6.37% |
64.64% / $5.15 |
$0.15 / $0.20 / $0.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
5.00 |
44.95% |
$0.20 / 68 |
$0.30 / 1,280 |
20 / 62 |
65.110294% |
0.512710 |
-0.009974 |
0.469167 |
0.004132 |
0.000979 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
6.00 |
4.84% |
0 / 0 |
$0.05 / 16 |
0 / 96 |
76.578453% |
0.149700 |
-0.005998 |
0.274937 |
0.002421 |
0.000300 |
|
|
231 |
|
04/28(36) |
PUT |
27.00 / 21.00 |
$35 / $565 / 0.06 |
71.10% / $17.72 / 3.14% / 32.04% |
75.17% / $26.65 |
$0.35 / $0.50 / $0.15 / 284 |
77 / 76.76% / 61 |
5 |
Legs |
Vertical |
Bullish |
$28.29 (-3.51%) / 24.08M |
|
Earnings: 04/19 |
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
28.90% |
$0.50 / 284 |
$0.60 / 47 |
1 / 6 |
31.237726% |
-0.329200 |
-0.017283 |
0.094588 |
0.033012 |
-0.010629 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
21.00 |
0.63% |
0 / 0 |
$0.15 / 308 |
0 / 1 |
63.027698% |
-0.010646 |
-0.001388 |
0.007364 |
0.002570 |
-0.000329 |
|
520 |
Legs |
05/19(57) |
CALL |
30.00 / 35.00 |
$55 / $445 / 0.12 |
69.39% / $8.51 / 1.91% / 11.74% |
74.55% / $30.55 |
$0.55 / $0.65 / $0.10 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
30.61% |
$0.65 / 57 |
$0.70 / 265 |
1 / 1,175 |
28.081853% |
0.407198 |
-0.016440 |
0.081356 |
0.044085 |
0.016579 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
3.52% |
0 / 0 |
$0.10 / 339 |
39 / 6,600 |
32.665944% |
0.125069 |
-0.008566 |
0.043217 |
0.023418 |
0.005277 |
|
620 |
Legs |
04/21(29) |
CALL |
29.00 / 32.00 |
$55 / $245 / 0.22 |
61.54% / $0.25 / 0.10% / 1.12% |
69.57% / $29.55 |
$0.55 / $0.65 / $0.10 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
38.46% |
$0.65 / 38 |
$0.75 / 264 |
51 / 26 |
29.489330% |
0.452990 |
-0.022967 |
0.114654 |
0.032644 |
0.009954 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
32.00 |
7.52% |
0 / 0 |
$0.10 / 108 |
0 / 27 |
29.875282% |
0.177535 |
-0.014857 |
0.075332 |
0.021448 |
0.004002 |
|
691 |
Legs |
05/19(57) |
CALL |
30.00 / 37.50 |
$55 / $695 / 0.08 |
69.39% / $26.38 / 3.80% / 24.40% |
74.55% / $30.55 |
$0.55 / $0.65 / $0.10 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
30.61% |
$0.65 / 57 |
$0.70 / 265 |
1 / 1,175 |
28.081853% |
0.407198 |
-0.016440 |
0.081356 |
0.044085 |
0.016579 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.50 |
0.84% |
0 / 0 |
$0.10 / 379 |
0 / 722 |
40.764975% |
0.059394 |
-0.004893 |
0.024806 |
0.013442 |
0.002533 |
|
705 |
Legs |
04/28(36) |
CALL |
29.00 / 33.00 |
$60 / $340 / 0.18 |
60.55% / $2.70 / 0.79% / 7.37% |
68.54% / $29.60 |
$0.60 / $0.75 / $0.15 / 309 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
29.00 |
39.45% |
$0.75 / 588 |
$0.85 / 177 |
21 / 1 |
29.263377% |
0.463982 |
-0.020894 |
0.103826 |
0.036236 |
0.012366 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
33.00 |
5.20% |
0 / 0 |
$0.15 / 309 |
0 / 1 |
35.232885% |
0.147631 |
-0.011909 |
0.060337 |
0.021058 |
0.004065 |
|
721 |
Legs |
04/06(14) |
PUT |
27.50 / 25.00 |
$20 / $230 / 0.09 |
69.53% / $0.16 / 0.07% / 1.50% |
73.32% / $27.30 |
$0.20 / $0.30 / $0.10 / 162 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
27.50 |
30.47% |
$0.30 / 162 |
$0.40 / 254 |
0 / 4 |
29.661702% |
-0.348612 |
-0.027746 |
0.149096 |
0.021910 |
-0.004593 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
25.00 |
3.18% |
0 / 0 |
$0.10 / 244 |
0 / 9 |
44.286799% |
-0.069872 |
-0.010213 |
0.054063 |
0.007945 |
-0.000902 |
|
|
399 |
|
05/19(57) |
CALL |
12.00 / 14.00 |
$21 / $179 / 0.12 |
75.15% / $3.72 / 2.08% / 12.81% |
78.93% / $12.21 |
$0.21 / $0.29 / $0.08 / 10 |
90 / 76.35% / 43 |
5 |
Legs |
Vertical |
Bearish |
$11.09 (-1.42%) / 4.78M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
24.85% |
$0.29 / 10 |
$0.32 / 98 |
1 / 59 |
37.578872% |
0.366299 |
-0.006501 |
0.170525 |
0.016631 |
0.005760 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
14.00 |
3.68% |
$0.01 / 290 |
$0.08 / 81 |
40 / 1 |
37.717494% |
0.131779 |
-0.003799 |
0.097203 |
0.009480 |
0.002145 |
|
652 |
Legs |
04/21(29) |
CALL |
11.50 / 13.50 |
$17 / $183 / 0.09 |
67.11% / $3.84 / 2.10% / 25.52% |
72.18% / $11.67 |
$0.17 / $0.25 / $0.08 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.50 |
32.89% |
$0.25 / 2 |
$0.31 / 138 |
40 / 162 |
36.327430% |
0.416269 |
-0.009468 |
0.244687 |
0.012538 |
0.003543 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.50 |
2.11% |
0 / 0 |
$0.08 / 171 |
8 / 236 |
52.156657% |
0.091990 |
-0.004117 |
0.103873 |
0.005323 |
0.000812 |
|
654 |
Legs |
04/21(29) |
CALL |
12.00 / 14.00 |
$10 / $190 / 0.05 |
80.64% / $4.93 / 2.60% / 32.43% |
82.81% / $12.10 |
$0.10 / $0.15 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
19.36% |
$0.15 / 1 |
$0.19 / 160 |
12 / 57,073 |
38.414764% |
0.305876 |
-0.008605 |
0.220293 |
0.011288 |
0.002634 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
14.00 |
0.84% |
$0.02 / 5 |
$0.05 / 88 |
2 / 9,072 |
48.906880% |
0.056785 |
-0.002855 |
0.071819 |
0.003680 |
0.000504 |
|
655 |
Legs |
04/21(29) |
CALL |
11.50 / 14.00 |
$20 / $230 / 0.09 |
67.11% / $9.50 / 4.13% / 55.83% |
73.03% / $11.70 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.50 |
32.89% |
$0.25 / 2 |
$0.31 / 138 |
40 / 162 |
36.327430% |
0.416269 |
-0.009468 |
0.244687 |
0.012538 |
0.003543 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
14.00 |
0.84% |
$0.02 / 5 |
$0.05 / 88 |
2 / 9,072 |
48.906880% |
0.056785 |
-0.002855 |
0.071819 |
0.003680 |
0.000504 |
|
684 |
Legs |
04/21(29) |
CALL |
12.00 / 13.50 |
$7 / $143 / 0.05 |
80.64% / $0.08 / 0.06% / 0.65% |
82.18% / $12.07 |
$0.07 / $0.15 / $0.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
19.36% |
$0.15 / 1 |
$0.19 / 160 |
12 / 57,073 |
38.414764% |
0.305876 |
-0.008605 |
0.220293 |
0.011288 |
0.002634 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
13.50 |
2.11% |
0 / 0 |
$0.08 / 171 |
8 / 236 |
52.156657% |
0.091990 |
-0.004117 |
0.103873 |
0.005323 |
0.000812 |
|
953 |
Legs |
04/21(29) |
PUT |
11.00 / 8.00 |
$25 / $275 / 0.09 |
53.90% / $9.49 / 3.45% / 45.01% |
62.45% / $10.75 |
$0.25 / $0.33 / $0.08 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
46.10% |
$0.33 / 55 |
$0.40 / 32 |
610 / 5,662 |
30.179687% |
-0.454679 |
-0.010452 |
0.248445 |
0.012731 |
-0.004790 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
0.70% |
0 / 0 |
$0.08 / 221 |
0 / 464 |
79.299374% |
-0.009793 |
-0.000678 |
0.016484 |
0.000845 |
-0.000097 |
|
|
1 |
|
04/28 (36) - 05/19 |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
76.90% / $11.59 / 16.56% / 297.12% |
77.41% / $9.70 |
$0.30 / $3.80 / $3.50 / 1 |
95 / 76.13% / 90 |
5 |
Legs |
Diagonal |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
2 |
Legs |
04/21 (29) - 04/28 |
PUT |
11.50 / 10.00 |
$40 / $110 / 0.36 |
72.79% / $5.32 / 4.84% / 67.81% |
73.69% / $11.10 |
$0.40 / $4.30 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
8 |
Legs |
04/21(29) |
PUT |
12.50 / 11.50 |
$30 / $70 / 0.43 |
70.37% / $0.90 / 1.29% / 15.06% |
71.12% / $12.20 |
$0.30 / $4.90 / $4.60 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.63% |
$4.90 / 548 |
$5.20 / 341 |
345 / 4,684 |
381.164298% |
-0.232004 |
-0.088897 |
0.016700 |
0.011674 |
-0.007869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
|
14 |
Legs |
04/21(29) |
PUT |
11.50 / 10.50 |
$30 / $70 / 0.43 |
72.79% / $3.27 / 4.67% / 64.90% |
73.47% / $11.20 |
$0.30 / $4.30 / $4.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
|
17 |
Legs |
04/21 (29) - 04/28 |
PUT |
12.00 / 10.00 |
$70 / $130 / 0.54 |
71.61% / $21.18 / 16.29% / 422.50% |
73.24% / $11.30 |
$0.70 / $4.60 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.00 |
28.39% |
$4.60 / 645 |
$4.90 / 357 |
124 / 437 |
384.562398% |
-0.223123 |
-0.086995 |
0.016338 |
0.011421 |
-0.007457 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
18 |
Legs |
04/21(29) |
PUT |
11.00 / 9.50 |
$40 / $110 / 0.36 |
73.91% / $2.05 / 1.86% / 22.43% |
74.76% / $10.60 |
$0.40 / $4.00 / $3.60 / 406 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
26.09% |
$4.00 / 714 |
$4.40 / 416 |
135 / 41 |
394.474196% |
-0.204851 |
-0.082833 |
0.015548 |
0.010868 |
-0.006640 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.50 |
23.08% |
$3.30 / 52 |
$3.60 / 406 |
38 / 9 |
413.879732% |
-0.176150 |
-0.075575 |
0.014175 |
0.009909 |
-0.005436 |
|
|
191 |
|
04/21(29) |
PUT |
145.00 / 130.00 |
$190 / $1,310 / 0.15 |
71.16% / $14.47 / 1.10% / 12.79% |
75.79% / $143.10 |
$1.90 / $2.75 / $0.85 / 40 |
90 / 75.93% / 57 |
5 |
Legs |
Vertical |
Bullish |
$151.05 (-0.91%) / 1.75M |
|
Earnings: 03/23 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
130.00 |
5.12% |
$0.65 / 28 |
$0.85 / 51 |
151 / 278 |
40.422414% |
-0.087944 |
-0.045976 |
0.008806 |
0.070442 |
-0.011975 |
|
193 |
Legs |
04/21(29) |
PUT |
145.00 / 125.00 |
$230 / $1,770 / 0.13 |
71.16% / $79.42 / 4.49% / 61.75% |
76.71% / $142.70 |
$2.30 / $2.75 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
2.44% |
$0.40 / 1 |
$0.45 / 3 |
626 / 829 |
42.172651% |
-0.046342 |
-0.028015 |
0.005355 |
0.042837 |
-0.006272 |
|
227 |
Legs |
04/21(29) |
PUT |
145.00 / 120.00 |
$245 / $2,255 / 0.11 |
71.16% / $125.20 / 5.55% / 80.77% |
77.05% / $142.55 |
$2.45 / $2.75 / $0.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
1.07% |
$0.20 / 50 |
$0.30 / 8 |
111 / 217 |
44.501836% |
-0.021551 |
-0.014914 |
0.002846 |
0.022768 |
-0.002902 |
|
268 |
Legs |
04/21(29) |
PUT |
145.00 / 115.00 |
$250 / $2,750 / 0.09 |
71.16% / $152.94 / 5.56% / 80.94% |
77.16% / $142.50 |
$2.50 / $2.75 / $0.25 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
145.00 |
28.84% |
$2.75 / 40 |
$2.95 / 13 |
352 / 546 |
31.996230% |
-0.329595 |
-0.103068 |
0.019950 |
0.159596 |
-0.045982 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
0.44% |
$0.05 / 119 |
$0.25 / 60 |
1 / 98 |
47.117790% |
-0.008689 |
-0.006825 |
0.001301 |
0.010405 |
-0.001165 |
|
449 |
Legs |
04/21(29) |
CALL |
160.00 / 180.00 |
$125 / $1,875 / 0.07 |
74.92% / $24.44 / 1.30% / 15.25% |
77.76% / $161.25 |
$1.25 / $1.40 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
160.00 |
25.08% |
$1.40 / 1 |
$1.45 / 25 |
679 / 1,211 |
24.566659% |
0.349274 |
-0.109583 |
0.020398 |
0.163173 |
0.041558 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
180.00 |
1.93% |
0 / 0 |
$0.15 / 70 |
9 / 76 |
30.641148% |
0.085113 |
-0.045914 |
0.008593 |
0.068741 |
0.010381 |
|
665 |
Legs |
05/19(57) |
PUT |
140.00 / 110.00 |
$205 / $2,795 / 0.07 |
76.14% / $73.67 / 2.64% / 16.47% |
79.35% / $137.95 |
$2.05 / $2.65 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
23.86% |
$2.65 / 20 |
$2.85 / 5 |
5 / 5 |
30.532977% |
-0.280677 |
-0.068894 |
0.013451 |
0.204790 |
-0.076438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
1.52% |
$0.05 / 249 |
$0.60 / 109 |
3 / 4 |
44.358765% |
-0.020626 |
-0.010367 |
0.001987 |
0.030255 |
-0.005377 |
|
|
187 |
|
04/28(36) |
PUT |
89.00 / 80.00 |
$80 / $820 / 0.10 |
71.05% / $1.72 / 0.21% / 1.91% |
74.85% / $88.20 |
$0.80 / $1.15 / $0.35 / 1 |
81 / 75.74% / 15 |
5 |
Legs |
Vertical |
Bullish |
$92.37 (-3.48%) / 7.73M |
|
Earnings: 04/20 |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
89.00 |
28.95% |
$1.15 / 1,232 |
$1.55 / 364 |
0 / 3 |
23.744969% |
-0.331180 |
-0.045270 |
0.038167 |
0.107998 |
-0.034204 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
80.00 |
3.63% |
$0.20 / 443 |
$0.35 / 1 |
0 / 2 |
30.936373% |
-0.069873 |
-0.016755 |
0.014139 |
0.040007 |
-0.007053 |
|
425 |
Legs |
05/19(57) |
CALL |
97.50 / 110.00 |
$115 / $1,135 / 0.10 |
73.62% / $32.31 / 2.85% / 17.88% |
77.71% / $98.65 |
$1.15 / $1.30 / $0.15 / 363 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
97.50 |
26.38% |
$1.30 / 747 |
$1.70 / 912 |
55 / 769 |
22.667442% |
0.360506 |
-0.036357 |
0.031542 |
0.138575 |
0.049569 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
2.41% |
0 / 0 |
$0.15 / 363 |
0 / 12 |
24.334445% |
0.096774 |
-0.016891 |
0.014486 |
0.063639 |
0.013658 |
|
453 |
Legs |
05/19(57) |
CALL |
95.00 / 105.00 |
$205 / $795 / 0.26 |
63.39% / $23.84 / 3.00% / 18.91% |
71.91% / $97.05 |
$2.05 / $2.35 / $0.30 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
36.61% |
$2.35 / 147 |
$2.55 / 448 |
86 / 21 |
23.833971% |
0.438580 |
-0.038054 |
0.033172 |
0.145734 |
0.059834 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
105.00 |
7.24% |
$0.15 / 226 |
$0.30 / 494 |
92 / 344 |
20.682914% |
0.174602 |
-0.025276 |
0.021744 |
0.095529 |
0.024436 |
|
740 |
Legs |
05/19(57) |
CALL |
95.00 / 110.00 |
$220 / $1,280 / 0.17 |
63.39% / $77.03 / 6.02% / 40.84% |
72.49% / $97.20 |
$2.20 / $2.35 / $0.15 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
36.61% |
$2.35 / 147 |
$2.55 / 448 |
86 / 21 |
23.833971% |
0.438580 |
-0.038054 |
0.033172 |
0.145734 |
0.059834 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
2.41% |
0 / 0 |
$0.15 / 363 |
0 / 12 |
24.334445% |
0.096774 |
-0.016891 |
0.014486 |
0.063639 |
0.013658 |
|
780 |
Legs |
05/19(57) |
CALL |
100.00 / 110.00 |
$55 / $945 / 0.06 |
81.96% / $3.95 / 0.42% / 2.47% |
83.52% / $100.55 |
$0.55 / $0.70 / $0.15 / 363 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
18.04% |
$0.70 / 472 |
$0.90 / 513 |
104 / 238 |
21.261450% |
0.289529 |
-0.033377 |
0.028854 |
0.126766 |
0.040080 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
2.41% |
0 / 0 |
$0.15 / 363 |
0 / 12 |
24.334445% |
0.096774 |
-0.016891 |
0.014486 |
0.063639 |
0.013658 |
|
868 |
Legs |
03/31(8) |
PUT |
91.00 / 85.00 |
$35 / $565 / 0.06 |
68.08% / $5.21 / 0.92% / 33.52% |
71.54% / $90.65 |
$0.35 / $0.60 / $0.25 / 548 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
91.00 |
31.92% |
$0.60 / 1,240 |
$0.80 / 200 |
6 / 5 |
22.289942% |
-0.361435 |
-0.091310 |
0.077033 |
0.057361 |
-0.009507 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
85.00 |
1.69% |
0 / 0 |
$0.25 / 548 |
0 / 22 |
39.147002% |
-0.049089 |
-0.024744 |
0.020912 |
0.015571 |
-0.001273 |
|
|
111 |
|
04/21(29) |
CALL |
34.00 / 37.00 |
$55 / $245 / 0.22 |
69.01% / $0.86 / 0.35% / 3.90% |
74.40% / $34.55 |
$0.55 / $0.68 / $0.13 / 162 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bearish |
$32.50 (-3.10%) / 7.69M |
|
Earnings: 03/30 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
30.99% |
$0.68 / 243 |
$0.74 / 160 |
34 / 133 |
34.053629% |
0.402146 |
-0.028317 |
0.083073 |
0.036558 |
0.010067 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
37.00 |
9.07% |
$0.11 / 19 |
$0.13 / 162 |
2,565 / 4,086 |
31.739568% |
0.200688 |
-0.020706 |
0.060338 |
0.026553 |
0.005132 |
|
151 |
Legs |
04/28(36) |
CALL |
34.00 / 38.00 |
$63 / $337 / 0.19 |
67.74% / $0.06 / 0.02% / 0.16% |
73.42% / $34.63 |
$0.63 / $0.77 / $0.14 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
34.00 |
32.26% |
$0.77 / 80 |
$0.90 / 164 |
3 / 54 |
34.056744% |
0.415923 |
-0.025675 |
0.075572 |
0.040767 |
0.012610 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
38.00 |
7.21% |
$0.07 / 72 |
$0.14 / 66 |
0 / 7 |
32.032146% |
0.180219 |
-0.017484 |
0.050999 |
0.027511 |
0.005618 |
|
177 |
Legs |
03/31(8) |
CALL |
33.50 / 35.00 |
$33 / $117 / 0.28 |
70.49% / $4.55 / 3.89% / 232.96% |
76.07% / $33.83 |
$0.33 / $0.57 / $0.24 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
9.71% |
$0.19 / 404 |
$0.24 / 243 |
1,101 / 8,085 |
44.504781% |
0.193806 |
-0.035958 |
0.104154 |
0.014786 |
0.001653 |
|
209 |
Legs |
03/31(8) |
CALL |
33.50 / 35.50 |
$42 / $158 / 0.27 |
70.49% / $11.90 / 7.53% / 884.09% |
77.48% / $33.92 |
$0.42 / $0.57 / $0.15 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
29.51% |
$0.57 / 238 |
$0.64 / 179 |
1,128 / 117 |
46.111062% |
0.373120 |
-0.049403 |
0.143491 |
0.020370 |
0.003148 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.50 |
6.12% |
$0.14 / 6 |
$0.15 / 4 |
46 / 353 |
44.195500% |
0.149406 |
-0.030463 |
0.088184 |
0.012518 |
0.001278 |
|
222 |
Legs |
04/14(22) |
CALL |
34.00 / 37.00 |
$47 / $253 / 0.19 |
70.81% / $3.90 / 1.54% / 23.88% |
75.89% / $34.47 |
$0.47 / $0.60 / $0.13 / 141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
34.00 |
29.19% |
$0.60 / 237 |
$0.66 / 4 |
50 / 81 |
35.967741% |
0.383479 |
-0.031901 |
0.093264 |
0.031775 |
0.007532 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
37.00 |
6.65% |
$0.08 / 190 |
$0.13 / 141 |
1 / 160 |
34.863472% |
0.166280 |
-0.020993 |
0.061019 |
0.020789 |
0.003333 |
|
233 |
Legs |
04/28(36) |
CALL |
34.00 / 39.00 |
$66 / $434 / 0.15 |
67.74% / $8.06 / 1.86% / 18.01% |
73.67% / $34.66 |
$0.66 / $0.77 / $0.11 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
34.00 |
32.26% |
$0.77 / 80 |
$0.90 / 164 |
3 / 54 |
34.056744% |
0.415923 |
-0.025675 |
0.075572 |
0.040767 |
0.012610 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
39.00 |
4.52% |
$0.03 / 488 |
$0.11 / 331 |
0 / 19 |
33.151818% |
0.140358 |
-0.014868 |
0.043315 |
0.023366 |
0.004397 |
|
|
114 |
|
04/21(29) |
CALL |
155.00 / 162.50 |
$166 / $584 / 0.28 |
65.46% / $5.99 / 1.03% / 11.83% |
72.30% / $156.66 |
$1.66 / $2.06 / $0.40 / 5 |
86 / 75.31% / 97 |
5 |
Legs |
Vertical |
Bearish |
$151.05 (-1.85%) / 7.91M |
|
Earnings: 04/18 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
155.00 |
34.54% |
$2.06 / 5 |
$2.16 / 9 |
317 / 4,765 |
19.504938% |
0.410750 |
-0.076282 |
0.032904 |
0.171572 |
0.050065 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
162.50 |
10.40% |
$0.33 / 17 |
$0.40 / 126 |
430 / 2,830 |
17.844744% |
0.202642 |
-0.054876 |
0.023894 |
0.124592 |
0.025004 |
|
156 |
Legs |
04/28(36) |
CALL |
155.00 / 165.00 |
$198 / $802 / 0.25 |
64.04% / $9.12 / 1.14% / 10.72% |
71.52% / $156.98 |
$1.98 / $2.34 / $0.36 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
155.00 |
35.96% |
$2.34 / 8 |
$2.65 / 54 |
21 / 75 |
19.616023% |
0.423454 |
-0.069578 |
0.029907 |
0.191159 |
0.062846 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
8.23% |
$0.25 / 89 |
$0.36 / 3 |
273 / 725 |
17.859146% |
0.179366 |
-0.046032 |
0.020022 |
0.127977 |
0.027049 |
|
200 |
Legs |
04/21(29) |
CALL |
157.50 / 165.00 |
$97 / $653 / 0.15 |
75.47% / $4.86 / 0.75% / 8.47% |
78.85% / $158.47 |
$0.97 / $1.19 / $0.22 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
157.50 |
24.53% |
$1.19 / 31 |
$1.27 / 40 |
52 / 692 |
18.534602% |
0.333250 |
-0.071065 |
0.030771 |
0.160450 |
0.040809 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
6.21% |
$0.18 / 2 |
$0.22 / 415 |
286 / 6,098 |
18.033111% |
0.151902 |
-0.045639 |
0.019913 |
0.103834 |
0.018802 |
|
236 |
Legs |
04/21(29) |
CALL |
155.00 / 165.00 |
$184 / $816 / 0.23 |
65.46% / $26.55 / 3.25% / 42.02% |
73.00% / $156.84 |
$1.84 / $2.06 / $0.22 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
155.00 |
34.54% |
$2.06 / 5 |
$2.16 / 9 |
317 / 4,765 |
19.504938% |
0.410750 |
-0.076282 |
0.032904 |
0.171572 |
0.050065 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
165.00 |
6.21% |
$0.18 / 2 |
$0.22 / 415 |
286 / 6,098 |
18.033111% |
0.151902 |
-0.045639 |
0.019913 |
0.103834 |
0.018802 |
|
288 |
Legs |
04/21(29) |
CALL |
157.50 / 167.50 |
$105 / $895 / 0.12 |
75.47% / $21.58 / 2.41% / 29.82% |
79.11% / $158.55 |
$1.05 / $1.19 / $0.14 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
157.50 |
24.53% |
$1.19 / 31 |
$1.27 / 40 |
52 / 692 |
18.534602% |
0.333250 |
-0.071065 |
0.030771 |
0.160450 |
0.040809 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
167.50 |
3.51% |
$0.08 / 105 |
$0.14 / 312 |
13 / 26 |
18.343789% |
0.110953 |
-0.036666 |
0.016026 |
0.083566 |
0.013771 |
|
324 |
Legs |
05/19(57) |
CALL |
160.00 / 170.00 |
$132 / $868 / 0.15 |
76.10% / $6.55 / 0.75% / 4.51% |
79.34% / $161.32 |
$1.32 / $1.61 / $0.29 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
23.90% |
$1.61 / 152 |
$1.70 / 206 |
410 / 4,108 |
18.402783% |
0.335608 |
-0.052030 |
0.022336 |
0.221663 |
0.076745 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
6.53% |
$0.24 / 82 |
$0.29 / 181 |
185 / 3,571 |
17.478717% |
0.161536 |
-0.034664 |
0.015018 |
0.149044 |
0.037461 |
|
|
511 |
|
05/19(57) |
PUT |
28.00 / 23.00 |
$175 / $325 / 0.54 |
61.38% / $3.95 / 1.22% / 7.35% |
67.62% / $26.25 |
$1.75 / $3.10 / $1.35 / 89 |
93 / 75.05% / 39 |
3 |
Legs |
Vertical |
Bullish |
$29.16 (-0.58%) / 1.82M |
|
|
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
28.00 |
38.62% |
$3.10 / 119 |
$3.80 / 211 |
0 / 2 |
88.782709% |
-0.371966 |
-0.042709 |
0.027147 |
0.044054 |
-0.025218 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
23.00 |
22.80% |
$0.80 / 624 |
$1.35 / 89 |
0 / 8 |
79.499102% |
-0.230959 |
-0.034797 |
0.021845 |
0.035451 |
-0.014742 |
|
535 |
Legs |
05/19(57) |
PUT |
28.00 / 22.00 |
$205 / $395 / 0.52 |
61.38% / $7.59 / 1.92% / 11.80% |
68.61% / $25.95 |
$2.05 / $3.10 / $1.05 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
28.00 |
38.62% |
$3.10 / 119 |
$3.80 / 211 |
0 / 2 |
88.782709% |
-0.371966 |
-0.042709 |
0.027147 |
0.044054 |
-0.025218 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.00 |
20.36% |
$0.60 / 422 |
$1.05 / 154 |
5 / 1 |
79.645572% |
-0.203799 |
-0.032437 |
0.020322 |
0.032979 |
-0.012857 |
|
622 |
Legs |
04/21(29) |
CALL |
33.00 / 45.00 |
$85 / $1,115 / 0.08 |
73.77% / $2.74 / 0.25% / 2.73% |
77.02% / $33.85 |
$0.85 / $1.30 / $0.45 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
33.00 |
26.23% |
$1.30 / 131 |
$1.65 / 15 |
0 / 104 |
84.450860% |
0.425379 |
-0.065055 |
0.038810 |
0.033092 |
0.008256 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
2.89% |
$0.20 / 335 |
$0.45 / 110 |
38 / 754 |
101.136192% |
0.140540 |
-0.036780 |
0.022097 |
0.018841 |
0.002926 |
|
727 |
Legs |
04/21(29) |
CALL |
32.00 / 45.00 |
$105 / $1,195 / 0.09 |
69.53% / $7.48 / 0.63% / 7.08% |
73.97% / $33.05 |
$1.05 / $1.50 / $0.45 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.00 |
30.47% |
$1.50 / 184 |
$1.95 / 31 |
1 / 279 |
83.430315% |
0.460222 |
-0.065959 |
0.039307 |
0.033515 |
0.008850 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
2.89% |
$0.20 / 335 |
$0.45 / 110 |
38 / 754 |
101.136192% |
0.140540 |
-0.036780 |
0.022097 |
0.018841 |
0.002926 |
|
|
87 |
|
03/31(8) |
PUT |
8.50 / 8.00 |
$13 / $37 / 0.35 |
69.85% / $0.29 / 0.79% / 28.15% |
73.57% / $8.37 |
$0.13 / $0.36 / $0.23 / 5 |
92 / 75.01% / 81 |
5 |
Legs |
Vertical |
Bullish |
$9.00 (-1.32%) / 47.45M |
|
Earnings: 03/28 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.00 |
17.46% |
$0.22 / 4,665 |
$0.23 / 5 |
293 / 2,136 |
107.367592% |
-0.217243 |
-0.022617 |
0.188764 |
0.004384 |
-0.000594 |
|
204 |
Legs |
04/28(36) |
PUT |
8.00 / 5.00 |
$31 / $269 / 0.12 |
72.14% / $0.30 / 0.11% / 1.02% |
76.28% / $7.69 |
$0.31 / $0.37 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
8.00 |
27.86% |
$0.37 / 1 |
$0.42 / 310 |
28 / 459 |
74.615268% |
-0.296180 |
-0.013388 |
0.113870 |
0.010049 |
-0.003493 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
4.55% |
$0.03 / 2,345 |
$0.06 / 712 |
100 / 96 |
109.474039% |
-0.026777 |
-0.002438 |
0.020392 |
0.001800 |
-0.000288 |
|
246 |
Legs |
03/31(8) |
PUT |
8.50 / 7.50 |
$21 / $79 / 0.27 |
69.85% / $2.56 / 3.24% / 172.87% |
75.72% / $8.29 |
$0.21 / $0.36 / $0.15 / 3,676 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.50 |
9.14% |
$0.13 / 4,367 |
$0.15 / 3,676 |
902 / 749 |
115.527427% |
-0.124056 |
-0.015791 |
0.131492 |
0.003054 |
-0.000335 |
|
316 |
Legs |
04/28(36) |
PUT |
8.50 / 5.50 |
$47 / $253 / 0.19 |
64.48% / $0.93 / 0.37% / 3.35% |
71.71% / $8.03 |
$0.47 / $0.55 / $0.08 / 350 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
8.50 |
35.52% |
$0.55 / 350 |
$0.59 / 334 |
11 / 193 |
72.546720% |
-0.361115 |
-0.014439 |
0.123373 |
0.010888 |
-0.004339 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.50 |
6.36% |
$0.06 / 468 |
$0.08 / 1,012 |
230 / 8 |
103.651961% |
-0.049723 |
-0.004036 |
0.033825 |
0.002985 |
-0.000541 |
|
323 |
Legs |
04/21(29) |
PUT |
8.00 / 5.00 |
$32 / $268 / 0.12 |
73.28% / $6.98 / 2.60% / 32.54% |
77.87% / $7.68 |
$0.32 / $0.36 / $0.04 / 1,109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
26.72% |
$0.36 / 1,109 |
$0.39 / 834 |
28 / 231 |
79.997887% |
-0.289253 |
-0.014721 |
0.124695 |
0.008977 |
-0.002713 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
3.28% |
$0.02 / 1,279 |
$0.04 / 1,150 |
36 / 13,319 |
112.129488% |
-0.017861 |
-0.001922 |
0.016039 |
0.001155 |
-0.000153 |
|
365 |
Legs |
03/31(8) |
PUT |
8.50 / 7.00 |
$27 / $123 / 0.22 |
69.85% / $8.60 / 6.99% / 739.57% |
77.26% / $8.23 |
$0.27 / $0.36 / $0.09 / 4,261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
8.50 |
30.15% |
$0.36 / 6,056 |
$0.38 / 216 |
679 / 2,088 |
102.706696% |
-0.333317 |
-0.027888 |
0.233485 |
0.005422 |
-0.000926 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
|
|
534 |
|
04/21(29) |
CALL |
68.00 / 80.00 |
$55 / $1,145 / 0.05 |
75.51% / $15.71 / 1.37% / 16.10% |
77.90% / $68.55 |
$0.55 / $0.90 / $0.35 / 244 |
93 / 74.87% / 18 |
|
Legs |
Vertical |
Bearish |
$63.40 (+3.48%) / 158K |
|
|
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
68.00 |
24.49% |
$0.90 / 415 |
$1.30 / 5 |
0 / 6 |
36.058800% |
0.352284 |
-0.057869 |
0.040179 |
0.068620 |
0.017250 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
1.15% |
$0.10 / 1 |
$0.35 / 244 |
2 / 18 |
48.626848% |
0.067514 |
-0.019963 |
0.014131 |
0.024134 |
0.003416 |
|
287 |
|
05/19(57) |
PUT |
40.00 / 30.00 |
$152 / $848 / 0.18 |
68.62% / $7.93 / 0.94% / 5.61% |
74.43% / $38.48 |
$1.52 / $1.84 / $0.32 / 17 |
79 / 73.31% / 92 |
5 |
Legs |
Vertical |
Bullish |
$42.82 (-3.25%) / 6.88M |
|
Earnings: 04/19 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
31.38% |
$1.84 / 633 |
$1.92 / 140 |
17 / 89 |
48.775141% |
-0.335059 |
-0.033596 |
0.031453 |
0.062914 |
-0.028106 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
6.38% |
$0.29 / 437 |
$0.32 / 17 |
0 / 6 |
63.152270% |
-0.067764 |
-0.012444 |
0.011305 |
0.022612 |
-0.005328 |
|
351 |
Legs |
05/19(57) |
PUT |
39.00 / 30.00 |
$124 / $776 / 0.16 |
72.53% / $4.63 / 0.60% / 3.55% |
76.92% / $37.76 |
$1.24 / $1.56 / $0.32 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
39.00 |
27.47% |
$1.56 / 322 |
$1.66 / 652 |
1 / 102 |
50.304531% |
-0.301581 |
-0.032275 |
0.030087 |
0.060182 |
-0.025109 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
6.38% |
$0.29 / 437 |
$0.32 / 17 |
0 / 6 |
63.152270% |
-0.067764 |
-0.012444 |
0.011305 |
0.022612 |
-0.005328 |
|
408 |
Legs |
04/28(36) |
PUT |
38.00 / 30.00 |
$61 / $739 / 0.08 |
79.50% / $4.84 / 0.66% / 6.06% |
81.77% / $37.39 |
$0.61 / $0.86 / $0.25 / 185 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
38.00 |
20.50% |
$0.86 / 185 |
$0.97 / 40 |
0 / 25 |
52.771006% |
-0.243258 |
-0.036815 |
0.033686 |
0.043398 |
-0.012435 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
3.32% |
$0.06 / 630 |
$0.25 / 322 |
2 / 4 |
67.481302% |
-0.036888 |
-0.009651 |
0.008677 |
0.011179 |
-0.001804 |
|
482 |
Legs |
05/19(57) |
PUT |
38.00 / 30.00 |
$98 / $702 / 0.14 |
76.11% / $0.25 / 0.04% / 0.21% |
79.29% / $37.02 |
$0.98 / $1.30 / $0.32 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
38.00 |
23.89% |
$1.30 / 401 |
$1.36 / 17 |
22 / 138 |
51.011968% |
-0.268891 |
-0.030676 |
0.028485 |
0.056978 |
-0.022225 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
6.38% |
$0.29 / 437 |
$0.32 / 17 |
0 / 6 |
63.152270% |
-0.067764 |
-0.012444 |
0.011305 |
0.022612 |
-0.005328 |
|
531 |
Legs |
05/19(57) |
CALL |
48.00 / 60.00 |
$116 / $1,084 / 0.11 |
73.90% / $16.22 / 1.50% / 9.09% |
77.82% / $49.16 |
$1.16 / $1.34 / $0.18 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
48.00 |
26.10% |
$1.34 / 40 |
$1.42 / 410 |
135 / 132 |
44.369252% |
0.401284 |
-0.039751 |
0.033380 |
0.066770 |
0.023231 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
3.47% |
$0.09 / 277 |
$0.18 / 1,973 |
1 / 6 |
45.609040% |
0.140652 |
-0.022580 |
0.019275 |
0.038556 |
0.008566 |
|
561 |
Legs |
05/19(57) |
CALL |
49.00 / 60.00 |
$89 / $1,011 / 0.09 |
77.30% / $5.65 / 0.56% / 3.32% |
80.06% / $49.89 |
$0.89 / $1.07 / $0.18 / 377 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
49.00 |
22.70% |
$1.07 / 377 |
$1.19 / 651 |
1 / 54 |
44.000454% |
0.372032 |
-0.038803 |
0.032653 |
0.065314 |
0.021663 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
3.47% |
$0.09 / 277 |
$0.18 / 1,973 |
1 / 6 |
45.609040% |
0.140652 |
-0.022580 |
0.019275 |
0.038556 |
0.008566 |
|
|
502 |
|
04/21(29) |
CALL |
90.00 / 110.00 |
$200 / $1,800 / 0.11 |
68.96% / $30.10 / 1.67% / 19.93% |
74.03% / $92.00 |
$2.00 / $2.45 / $0.45 / 1 |
92 / 72.93% / 81 |
4 |
Legs |
Vertical |
Bearish |
$84.18 (-2.25%) / 439K |
|
Earnings: 05/04 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
90.00 |
31.04% |
$2.45 / 1 |
$3.50 / 13 |
223 / 6,497 |
52.036010% |
0.423023 |
-0.114142 |
0.022285 |
0.096144 |
0.026182 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
3.14% |
0 / 0 |
$0.45 / 3 |
0 / 702 |
59.011765% |
0.123590 |
-0.058854 |
0.011628 |
0.050166 |
0.008012 |
|
505 |
Legs |
04/21(29) |
PUT |
80.00 / 55.00 |
$200 / $2,300 / 0.09 |
66.86% / $57.67 / 2.51% / 31.17% |
72.18% / $78.00 |
$2.00 / $2.40 / $0.40 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
33.14% |
$2.40 / 13 |
$2.70 / 5 |
36 / 2,366 |
46.750466% |
-0.354869 |
-0.101540 |
0.021190 |
0.091423 |
-0.029448 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
1.67% |
0 / 0 |
$0.40 / 4 |
0 / 19 |
91.196326% |
-0.014981 |
-0.010564 |
0.002154 |
0.009293 |
-0.001158 |
|
525 |
Legs |
04/21(29) |
CALL |
95.00 / 110.00 |
$110 / $1,390 / 0.08 |
80.58% / $10.99 / 0.79% / 9.01% |
82.67% / $96.10 |
$1.10 / $1.55 / $0.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
95.00 |
19.42% |
$1.55 / 2 |
$2.25 / 114 |
10 / 4,203 |
54.413349% |
0.325050 |
-0.104499 |
0.020490 |
0.088403 |
0.020426 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
3.14% |
0 / 0 |
$0.45 / 3 |
0 / 702 |
59.011765% |
0.123590 |
-0.058854 |
0.011628 |
0.050166 |
0.008012 |
|
632 |
Legs |
04/21(29) |
CALL |
90.00 / 120.00 |
$220 / $2,780 / 0.08 |
68.96% / $111.68 / 4.02% / 53.96% |
74.51% / $92.20 |
$2.20 / $2.45 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
90.00 |
31.04% |
$2.45 / 1 |
$3.50 / 13 |
223 / 6,497 |
52.036010% |
0.423023 |
-0.114142 |
0.022285 |
0.096144 |
0.026182 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
0.71% |
0 / 0 |
$0.25 / 25 |
0 / 59 |
65.528602% |
0.057645 |
-0.033175 |
0.006573 |
0.028357 |
0.003787 |
|
638 |
Legs |
04/21(29) |
CALL |
95.00 / 120.00 |
$130 / $2,370 / 0.06 |
80.58% / $71.48 / 3.02% / 38.48% |
83.03% / $96.30 |
$1.30 / $1.55 / $0.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
95.00 |
19.42% |
$1.55 / 2 |
$2.25 / 114 |
10 / 4,203 |
54.413349% |
0.325050 |
-0.104499 |
0.020490 |
0.088403 |
0.020426 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
0.71% |
0 / 0 |
$0.25 / 25 |
0 / 59 |
65.528602% |
0.057645 |
-0.033175 |
0.006573 |
0.028357 |
0.003787 |
|
|
591 |
|
04/21(29) |
CALL |
65.00 / 80.00 |
$110 / $1,390 / 0.08 |
68.82% / $38.08 / 2.74% / 34.47% |
73.55% / $66.10 |
$1.10 / $1.30 / $0.20 / 8 |
92 / 72.84% / 69 |
2 |
Legs |
Vertical |
Bearish |
$61.53 (-2.53%) / 474K |
|
Earnings: 04/20 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
31.18% |
$1.30 / 8 |
$1.45 / 12 |
50 / 1,092 |
37.433779% |
0.412108 |
-0.065651 |
0.036677 |
0.069789 |
0.019169 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
1.36% |
$0.05 / 4 |
$0.20 / 8 |
21 / 829 |
48.546490% |
0.076158 |
-0.024334 |
0.013525 |
0.025735 |
0.003704 |
|
664 |
Legs |
04/21(29) |
CALL |
65.00 / 85.00 |
$115 / $1,885 / 0.06 |
68.82% / $66.21 / 3.51% / 45.98% |
73.76% / $66.15 |
$1.15 / $1.30 / $0.15 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
31.18% |
$1.30 / 8 |
$1.45 / 12 |
50 / 1,092 |
37.433779% |
0.412108 |
-0.065651 |
0.036677 |
0.069789 |
0.019169 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
85.00 |
0.34% |
0 / 0 |
$0.15 / 10 |
0 / 1,381 |
59.232680% |
0.037147 |
-0.013797 |
0.007663 |
0.014582 |
0.001822 |
|
724 |
Legs |
04/21(29) |
CALL |
65.00 / 90.00 |
$100 / $2,400 / 0.04 |
68.82% / $65.26 / 2.72% / 34.17% |
73.14% / $66.00 |
$1.00 / $1.30 / $0.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
31.18% |
$1.30 / 8 |
$1.45 / 12 |
50 / 1,092 |
37.433779% |
0.412108 |
-0.065651 |
0.036677 |
0.069789 |
0.019169 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
0.07% |
0 / 0 |
$0.30 / 52 |
0 / 177 |
76.473841% |
0.017085 |
-0.007204 |
0.004000 |
0.007611 |
0.000843 |
|
|
914 |
|
03/24(1) |
PUT |
22.50 / 19.50 |
$25 / $275 / 0.09 |
67.26% / $4.22 / 1.53% / 259.03% |
71.99% / $22.25 |
$0.25 / $0.30 / $0.05 / 90 |
90 / 72.22% / 92 |
4 |
Legs |
Vertical |
Bullish |
$23.11 (+0.61%) / 4.2M |
|
|
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
32.74% |
$0.30 / 90 |
$0.40 / 1,208 |
763 / 389 |
79.318384% |
-0.359033 |
-0.150299 |
0.153772 |
0.007872 |
-0.000737 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.50 |
2.36% |
0 / 0 |
$0.05 / 200 |
6 / 87 |
119.043080% |
-0.041935 |
-0.036146 |
0.036837 |
0.001886 |
-0.000084 |
|
922 |
Legs |
03/24(1) |
CALL |
24.00 / 26.50 |
$25 / $225 / 0.11 |
67.65% / $0.09 / 0.04% / 3.24% |
72.34% / $24.25 |
$0.25 / $0.30 / $0.05 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
32.35% |
$0.30 / 548 |
$0.35 / 115 |
159 / 715 |
74.077821% |
0.399071 |
-0.157492 |
0.158848 |
0.008131 |
0.000708 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
26.50 |
4.01% |
0 / 0 |
$0.05 / 40 |
12 / 289 |
91.488348% |
0.114533 |
-0.078722 |
0.079625 |
0.004076 |
0.000208 |
|
929 |
Legs |
03/24(1) |
CALL |
24.00 / 27.00 |
$25 / $275 / 0.09 |
67.65% / $4.55 / 1.66% / 297.13% |
72.34% / $24.25 |
$0.25 / $0.30 / $0.05 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
32.35% |
$0.30 / 548 |
$0.35 / 115 |
159 / 715 |
74.077821% |
0.399071 |
-0.157492 |
0.158848 |
0.008131 |
0.000708 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
27.00 |
2.31% |
0 / 0 |
$0.05 / 100 |
0 / 353 |
101.466404% |
0.083577 |
-0.062476 |
0.063213 |
0.003236 |
0.000152 |
|
989 |
Legs |
03/24(1) |
CALL |
23.50 / 26.50 |
$45 / $255 / 0.18 |
57.28% / $5.60 / 2.19% / 519.30% |
66.67% / $23.95 |
$0.45 / $0.50 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.50 |
42.72% |
$0.50 / 2 |
$0.55 / 231 |
255 / 442 |
76.358714% |
0.478251 |
-0.162656 |
0.163885 |
0.008389 |
0.000843 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
26.50 |
4.01% |
0 / 0 |
$0.05 / 40 |
12 / 289 |
91.488348% |
0.114533 |
-0.078722 |
0.079625 |
0.004076 |
0.000208 |
|
990 |
Legs |
03/24(1) |
PUT |
23.00 / 20.00 |
$40 / $260 / 0.15 |
56.84% / $1.99 / 0.76% / 89.59% |
65.27% / $22.60 |
$0.40 / $0.45 / $0.05 / 445 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
23.00 |
43.16% |
$0.45 / 445 |
$0.55 / 194 |
559 / 70 |
73.468918% |
-0.439991 |
-0.158403 |
0.162268 |
0.008307 |
-0.000910 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
4.08% |
0 / 0 |
$0.05 / 495 |
1,064 / 464 |
104.967224% |
-0.068547 |
-0.053313 |
0.054354 |
0.002782 |
-0.000137 |
|
|
144 |
|
05/19(57) |
PUT |
20.00 / 17.50 |
$85 / $165 / 0.52 |
64.55% / $1.97 / 1.19% / 7.19% |
68.01% / $19.15 |
$0.85 / $2.85 / $2.00 / 2 |
95 / 71.66% / 51 |
5 |
Legs |
Vertical |
Bullish |
$21.89 (-9.06%) / 6.75M |
|
Earnings: 04/19 / Ex-Div: 03/30 ($0.27) |
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
35.45% |
$2.85 / 20 |
$3.00 / 41 |
2,082 / 11,595 |
111.489836% |
-0.333866 |
-0.036179 |
0.031263 |
0.031636 |
-0.017508 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
26.00% |
$1.75 / 197 |
$2.00 / 2 |
106 / 20,760 |
115.192391% |
-0.247958 |
-0.031441 |
0.027266 |
0.027591 |
-0.012477 |
|
161 |
Legs |
05/19(57) |
PUT |
20.00 / 12.50 |
$195 / $555 / 0.35 |
64.55% / $7.03 / 1.27% / 7.65% |
72.12% / $18.05 |
$1.95 / $2.85 / $0.90 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
35.45% |
$2.85 / 20 |
$3.00 / 41 |
2,082 / 11,595 |
111.489836% |
-0.333866 |
-0.036179 |
0.031263 |
0.031636 |
-0.017508 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
13.25% |
$0.60 / 267 |
$0.90 / 48 |
23 / 490 |
137.523482% |
-0.093841 |
-0.016602 |
0.014496 |
0.014669 |
-0.004359 |
|
527 |
Legs |
04/21(29) |
CALL |
25.00 / 35.00 |
$85 / $915 / 0.09 |
74.36% / $14.85 / 1.62% / 19.29% |
78.20% / $25.85 |
$0.85 / $1.00 / $0.15 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
25.64% |
$1.00 / 106 |
$1.25 / 50 |
339 / 500 |
89.556711% |
0.425577 |
-0.049883 |
0.046649 |
0.024803 |
0.006113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
2.82% |
$0.10 / 10 |
$0.15 / 169 |
93 / 1,022 |
94.173599% |
0.142925 |
-0.029463 |
0.027000 |
0.014356 |
0.002215 |
|
611 |
Legs |
05/19(57) |
CALL |
25.00 / 35.00 |
$140 / $860 / 0.16 |
71.90% / $0.69 / 0.08% / 0.47% |
76.65% / $26.40 |
$1.40 / $1.85 / $0.45 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
25.00 |
28.10% |
$1.85 / 96 |
$2.10 / 9 |
362 / 848 |
92.465350% |
0.484072 |
-0.035301 |
0.034005 |
0.034411 |
0.011823 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
6.80% |
$0.20 / 208 |
$0.45 / 293 |
11 / 553 |
84.802247% |
0.250728 |
-0.029310 |
0.027425 |
0.027752 |
0.006674 |
|
672 |
Legs |
04/21(29) |
CALL |
25.00 / 40.00 |
$90 / $1,410 / 0.06 |
74.36% / $44.21 / 3.14% / 40.25% |
78.41% / $25.90 |
$0.90 / $1.00 / $0.10 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
25.64% |
$1.00 / 106 |
$1.25 / 50 |
339 / 500 |
89.556711% |
0.425577 |
-0.049883 |
0.046649 |
0.024803 |
0.006113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
0.81% |
$0.05 / 1 |
$0.10 / 42 |
0 / 232 |
104.618573% |
0.078206 |
-0.019172 |
0.017496 |
0.009303 |
0.001238 |
|
713 |
Legs |
05/19(57) |
CALL |
25.00 / 37.50 |
$155 / $1,095 / 0.14 |
71.90% / $18.57 / 1.70% / 10.36% |
77.12% / $26.55 |
$1.55 / $1.85 / $0.30 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
25.00 |
28.10% |
$1.85 / 96 |
$2.10 / 9 |
362 / 848 |
92.465350% |
0.484072 |
-0.035301 |
0.034005 |
0.034411 |
0.011823 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.50 |
4.67% |
$0.05 / 261 |
$0.30 / 147 |
0 / 831 |
81.622201% |
0.211139 |
-0.026756 |
0.024943 |
0.025240 |
0.005699 |
|
|
253 |
|
04/28(36) |
PUT |
16.50 / 13.00 |
$24 / $326 / 0.07 |
72.88% / $8.14 / 2.50% / 24.87% |
76.61% / $16.26 |
$0.24 / $0.33 / $0.09 / 327 |
92 / 70.95% / 63 |
5 |
Legs |
Vertical |
Bullish |
$17.56 (-2.12%) / 3.47M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.50 |
27.12% |
$0.33 / 862 |
$0.40 / 34 |
1 / 13 |
36.829629% |
-0.312543 |
-0.011990 |
0.129385 |
0.020003 |
-0.006322 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
1.46% |
0 / 0 |
$0.09 / 327 |
0 / 50 |
63.019627% |
-0.021992 |
-0.001838 |
0.019175 |
0.002964 |
-0.000425 |
|
295 |
Legs |
04/28(36) |
CALL |
18.50 / 21.50 |
$27 / $273 / 0.10 |
69.48% / $2.97 / 1.09% / 10.22% |
73.93% / $18.77 |
$0.27 / $0.35 / $0.08 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
18.50 |
30.52% |
$0.35 / 35 |
$0.43 / 165 |
10 / 2 |
32.225183% |
0.403827 |
-0.014736 |
0.141535 |
0.021881 |
0.006607 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
21.50 |
3.05% |
0 / 0 |
$0.08 / 511 |
0 / 1 |
41.640115% |
0.114081 |
-0.007180 |
0.070530 |
0.010904 |
0.001931 |
|
329 |
Legs |
04/21(29) |
CALL |
18.50 / 21.00 |
$25 / $225 / 0.11 |
71.28% / $3.75 / 1.67% / 19.84% |
75.69% / $18.75 |
$0.25 / $0.28 / $0.03 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.50 |
28.72% |
$0.28 / 457 |
$0.33 / 419 |
34 / 44 |
31.311829% |
0.385270 |
-0.016006 |
0.154694 |
0.019510 |
0.005205 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
21.00 |
3.33% |
$0.02 / 13 |
$0.03 / 110 |
16 / 6,553 |
33.147251% |
0.117088 |
-0.008076 |
0.079545 |
0.010032 |
0.001628 |
|
406 |
Legs |
04/28(36) |
CALL |
19.00 / 22.00 |
$14 / $286 / 0.05 |
77.39% / $0.77 / 0.27% / 2.44% |
79.34% / $19.14 |
$0.14 / $0.21 / $0.07 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
19.00 |
22.61% |
$0.21 / 56 |
$0.26 / 14 |
0 / 10 |
30.784380% |
0.339399 |
-0.013854 |
0.133813 |
0.020687 |
0.005595 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
22.00 |
1.86% |
0 / 0 |
$0.07 / 465 |
0 / 25 |
43.902202% |
0.088153 |
-0.005937 |
0.058436 |
0.009034 |
0.001498 |
|
493 |
Legs |
04/28(36) |
PUT |
16.00 / 13.00 |
$15 / $285 / 0.05 |
80.26% / $4.10 / 1.44% / 13.73% |
82.18% / $15.85 |
$0.15 / $0.24 / $0.09 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
19.74% |
$0.24 / 40 |
$0.31 / 94 |
1 / 4 |
39.533668% |
-0.246494 |
-0.010763 |
0.115260 |
0.017819 |
-0.004945 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
1.46% |
0 / 0 |
$0.09 / 327 |
0 / 50 |
63.019627% |
-0.021992 |
-0.001838 |
0.019175 |
0.002964 |
-0.000425 |
|
545 |
Legs |
04/28(36) |
CALL |
18.00 / 20.50 |
$47 / $203 / 0.23 |
60.29% / $0.41 / 0.20% / 1.83% |
68.96% / $18.47 |
$0.47 / $0.54 / $0.07 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
18.00 |
39.71% |
$0.54 / 52 |
$0.62 / 131 |
13 / 23 |
32.929933% |
0.472841 |
-0.015250 |
0.145455 |
0.022487 |
0.007670 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
20.50 |
7.47% |
$0.04 / 15 |
$0.07 / 20 |
0 / 3 |
31.102860% |
0.183970 |
-0.009947 |
0.097211 |
0.015029 |
0.003087 |
|
|
103 |
|
04/21(29) |
CALL |
125.00 / 140.00 |
$305 / $1,195 / 0.26 |
68.60% / $14.49 / 1.21% / 14.12% |
74.41% / $128.05 |
$3.05 / $4.00 / $0.95 / 35 |
92 / 70.71% / 99 |
5 |
Legs |
Vertical |
Bearish |
$117.89 (-7.57%) / 2.65M |
|
Earnings: 04/19 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
125.00 |
31.40% |
$4.00 / 35 |
$4.50 / 42 |
39 / 172 |
51.635642% |
0.422126 |
-0.147569 |
0.016609 |
0.134067 |
0.036756 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
140.00 |
9.84% |
$0.50 / 71 |
$0.95 / 40 |
147 / 386 |
44.694844% |
0.222455 |
-0.112670 |
0.012663 |
0.102219 |
0.019944 |
|
183 |
Legs |
04/21(29) |
PUT |
110.00 / 80.00 |
$345 / $2,655 / 0.13 |
70.32% / $137.42 / 5.18% / 73.83% |
76.61% / $106.55 |
$3.45 / $4.30 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
1.99% |
$0.75 / 2 |
$0.85 / 20 |
18 / 117 |
90.600361% |
-0.020270 |
-0.018500 |
0.002083 |
0.016816 |
-0.002189 |
|
192 |
Legs |
04/21(29) |
PUT |
110.00 / 90.00 |
$260 / $1,740 / 0.15 |
70.32% / $7.18 / 0.41% / 4.62% |
75.14% / $107.40 |
$2.60 / $4.30 / $1.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
5.67% |
$1.10 / 69 |
$1.70 / 41 |
42 / 37 |
79.044638% |
-0.072476 |
-0.052024 |
0.005865 |
0.047338 |
-0.007955 |
|
197 |
Legs |
04/21(29) |
PUT |
110.00 / 85.00 |
$300 / $2,200 / 0.14 |
70.32% / $68.10 / 3.10% / 39.66% |
75.84% / $107.00 |
$3.00 / $4.30 / $1.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
110.00 |
29.68% |
$4.30 / 1 |
$4.50 / 30 |
25 / 112 |
58.399838% |
-0.325624 |
-0.135119 |
0.015299 |
0.123492 |
-0.037363 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
3.41% |
$1.00 / 1 |
$1.30 / 274 |
39 / 67 |
86.592821% |
-0.040563 |
-0.032906 |
0.003707 |
0.029925 |
-0.004414 |
|
198 |
Legs |
04/21(29) |
CALL |
125.00 / 145.00 |
$340 / $1,660 / 0.21 |
68.60% / $47.88 / 2.88% / 36.55% |
75.03% / $128.40 |
$3.40 / $4.00 / $0.60 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
125.00 |
31.40% |
$4.00 / 35 |
$4.50 / 42 |
39 / 172 |
51.635642% |
0.422126 |
-0.147569 |
0.016609 |
0.134067 |
0.036756 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
145.00 |
6.17% |
$0.25 / 62 |
$0.60 / 43 |
12 / 118 |
45.203708% |
0.173671 |
-0.097043 |
0.010905 |
0.088021 |
0.015683 |
|
442 |
Legs |
05/19(57) |
CALL |
125.00 / 150.00 |
$515 / $1,985 / 0.26 |
65.40% / $24.99 / 1.26% / 7.61% |
72.73% / $130.15 |
$5.15 / $6.00 / $0.85 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
34.60% |
$6.00 / 30 |
$6.40 / 20 |
1 / 6 |
48.208297% |
0.467592 |
-0.107867 |
0.012192 |
0.187310 |
0.072971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
9.04% |
$0.55 / 30 |
$0.85 / 40 |
3 / 5 |
41.075653% |
0.229164 |
-0.082790 |
0.009321 |
0.143202 |
0.037525 |
|
|
51 |
|
05/19(57) |
PUT |
1.00 / 0.50 |
$13 / $37 / 0.35 |
70.40% / $1.25 / 3.38% / 21.49% |
75.38% / $0.87 |
$0.13 / $0.18 / $0.05 / 20 |
86 / 69.47% / 42 |
4 |
Legs |
Vertical |
Bullish |
$1.16 (-7.94%) / 15.94M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1.00 |
29.60% |
$0.18 / 20 |
$0.22 / 117 |
65 / 437 |
163.686896% |
-0.266866 |
-0.002786 |
0.320129 |
0.001540 |
-0.000966 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
0.50 |
14.68% |
0 / 0 |
$0.05 / 88 |
0 / 420 |
210.657028% |
-0.079454 |
-0.001268 |
0.144037 |
0.000693 |
-0.000240 |
|
562 |
Legs |
04/06(14) |
PUT |
1.00 / 0.50 |
$7 / $43 / 0.16 |
71.89% / $0.64 / 1.50% / 36.64% |
77.01% / $0.93 |
$0.07 / $0.09 / $0.02 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.00 |
28.11% |
$0.09 / 242 |
$0.10 / 142 |
11,559 / 159 |
184.412507% |
-0.285500 |
-0.005621 |
0.635450 |
0.000829 |
-0.000200 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
5.78% |
0 / 0 |
$0.02 / 250 |
0 / 2 |
304.331518% |
-0.018912 |
-0.000768 |
0.086347 |
0.000113 |
-0.000012 |
|
856 |
Legs |
03/31(8) |
PUT |
1.00 / 0.50 |
$4 / $46 / 0.09 |
74.13% / $0.41 / 0.89% / 32.13% |
77.70% / $0.96 |
$0.04 / $0.05 / $0.01 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
1.00 |
25.87% |
$0.05 / 179 |
$0.06 / 2 |
651 / 35,754 |
169.248154% |
-0.272340 |
-0.006968 |
0.785541 |
0.000640 |
-0.000111 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
0.50 |
2.98% |
0 / 0 |
$0.01 / 1 |
0 / 35 |
326.024453% |
-0.005935 |
-0.000355 |
0.039834 |
0.000032 |
-0.000002 |
|
950 |
Legs |
05/19(57) |
CALL |
1.50 / 4.00 |
$13 / $237 / 0.06 |
75.97% / $4.71 / 1.99% / 12.22% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.00 |
1.11% |
$0.02 / 381 |
$0.04 / 112 |
77 / 2,167 |
183.220237% |
0.170915 |
-0.002226 |
0.247296 |
0.001189 |
0.000215 |
|
956 |
Legs |
05/19(57) |
CALL |
1.50 / 4.50 |
$13 / $287 / 0.05 |
75.97% / $6.09 / 2.12% / 13.08% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.50 |
0.66% |
$0.02 / 6 |
$0.04 / 297 |
5 / 270 |
195.253894% |
0.139140 |
-0.001942 |
0.215860 |
0.001038 |
0.000178 |
|
|
101 |
|
04/28(36) |
CALL |
195.00 / 215.00 |
$285 / $1,715 / 0.17 |
69.93% / $23.27 / 1.36% / 12.90% |
75.15% / $197.85 |
$2.85 / $3.30 / $0.45 / 42 |
79 / 69.42% / 37 |
5 |
Legs |
Vertical |
Bearish |
$185.72 (-2.02%) / 3.21M |
|
Earnings: 04/20 |
|
Neutral / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
30.07% |
$3.30 / 77 |
$3.90 / 58 |
218 / 4 |
28.957466% |
0.392271 |
-0.126196 |
0.015700 |
0.230457 |
0.069496 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
215.00 |
5.72% |
$0.25 / 91 |
$0.45 / 42 |
10 / 29 |
26.729437% |
0.154651 |
-0.077634 |
0.009730 |
0.142835 |
0.028045 |
|
125 |
Legs |
04/21(29) |
CALL |
195.00 / 210.00 |
$225 / $1,275 / 0.18 |
71.66% / $4.87 / 0.38% / 4.27% |
76.12% / $197.25 |
$2.25 / $2.85 / $0.60 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
195.00 |
28.34% |
$2.85 / 35 |
$3.20 / 80 |
13 / 404 |
29.179754% |
0.375180 |
-0.137627 |
0.017161 |
0.205508 |
0.054774 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
210.00 |
7.22% |
$0.45 / 54 |
$0.60 / 122 |
3 / 1,246 |
28.193357% |
0.172858 |
-0.092335 |
0.011582 |
0.138695 |
0.025691 |
|
140 |
Legs |
04/28(36) |
CALL |
195.00 / 220.00 |
$295 / $2,205 / 0.13 |
69.93% / $64.17 / 2.91% / 29.46% |
75.32% / $197.95 |
$2.95 / $3.30 / $0.35 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
30.07% |
$3.30 / 77 |
$3.90 / 58 |
218 / 4 |
28.957466% |
0.392271 |
-0.126196 |
0.015700 |
0.230457 |
0.069496 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
3.38% |
0 / 0 |
$0.35 / 33 |
0 / 12 |
30.065431% |
0.116672 |
-0.063919 |
0.008021 |
0.117739 |
0.021246 |
|
181 |
Legs |
04/28(36) |
CALL |
195.00 / 225.00 |
$305 / $2,695 / 0.11 |
69.93% / $110.76 / 4.11% / 43.69% |
75.50% / $198.05 |
$3.05 / $3.30 / $0.25 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
30.07% |
$3.30 / 77 |
$3.90 / 58 |
218 / 4 |
28.957466% |
0.392271 |
-0.126196 |
0.015700 |
0.230457 |
0.069496 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
225.00 |
1.92% |
0 / 0 |
$0.25 / 34 |
0 / 2 |
31.305195% |
0.086445 |
-0.051318 |
0.006446 |
0.094624 |
0.015800 |
|
205 |
Legs |
05/19(57) |
CALL |
200.00 / 220.00 |
$295 / $1,705 / 0.17 |
74.23% / $20.39 / 1.20% / 7.21% |
78.17% / $202.95 |
$2.95 / $3.60 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
25.77% |
$3.60 / 30 |
$3.70 / 20 |
20 / 686 |
28.431216% |
0.366677 |
-0.099412 |
0.012331 |
0.281039 |
0.099031 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
6.96% |
$0.50 / 109 |
$0.65 / 61 |
23 / 1,321 |
26.610815% |
0.178134 |
-0.068480 |
0.008550 |
0.194869 |
0.049214 |
|
258 |
Legs |
05/19(57) |
CALL |
195.00 / 215.00 |
$410 / $1,590 / 0.26 |
66.66% / $5.77 / 0.36% / 2.14% |
72.95% / $199.10 |
$4.10 / $5.20 / $1.10 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
33.34% |
$5.20 / 55 |
$5.50 / 38 |
26 / 506 |
29.351780% |
0.426117 |
-0.103728 |
0.012836 |
0.292541 |
0.114225 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
215.00 |
10.04% |
$0.90 / 35 |
$1.10 / 75 |
6 / 2,296 |
27.222576% |
0.217080 |
-0.077268 |
0.009635 |
0.219591 |
0.059688 |
|
|
291 |
|
05/19(57) |
CALL |
50.00 / 57.50 |
$117 / $633 / 0.19 |
70.17% / $6.31 / 1.00% / 5.98% |
75.41% / $51.17 |
$1.17 / $1.58 / $0.41 / 11 |
72 / 69.34% / 47 |
5 |
Legs |
Vertical |
Bearish |
$46.64 (+0.09%) / 8.63M |
|
Earnings: 04/28 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
29.83% |
$1.58 / 11 |
$1.64 / 1 |
135 / 2,654 |
38.048601% |
0.411700 |
-0.032191 |
0.039967 |
0.072726 |
0.026902 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
57.50 |
6.88% |
$0.34 / 724 |
$0.41 / 352 |
6 / 3 |
39.520722% |
0.185666 |
-0.022127 |
0.027534 |
0.050102 |
0.012557 |
|
366 |
Legs |
04/28(36) |
CALL |
51.00 / 60.00 |
$57 / $843 / 0.07 |
78.85% / $21.40 / 2.54% / 25.31% |
81.48% / $51.57 |
$0.57 / $0.75 / $0.18 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
51.00 |
21.15% |
$0.75 / 1,258 |
$0.92 / 232 |
1 / 449 |
37.859903% |
0.328746 |
-0.037288 |
0.046371 |
0.054345 |
0.014370 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
60.00 |
1.45% |
$0.02 / 50 |
$0.18 / 110 |
0 / 9 |
42.589903% |
0.078261 |
-0.015053 |
0.018773 |
0.022002 |
0.003535 |
|
396 |
Legs |
05/19(57) |
CALL |
50.00 / 60.00 |
$131 / $869 / 0.15 |
70.17% / $29.68 / 3.42% / 21.75% |
75.99% / $51.31 |
$1.31 / $1.58 / $0.27 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
29.83% |
$1.58 / 11 |
$1.64 / 1 |
135 / 2,654 |
38.048601% |
0.411700 |
-0.032191 |
0.039967 |
0.072726 |
0.026902 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
3.79% |
$0.23 / 464 |
$0.27 / 212 |
12 / 568 |
41.024271% |
0.136001 |
-0.018045 |
0.022467 |
0.040882 |
0.009272 |
|
447 |
Legs |
04/14(22) |
CALL |
49.00 / 55.00 |
$63 / $537 / 0.12 |
71.12% / $8.12 / 1.51% / 23.40% |
75.60% / $49.63 |
$0.63 / $0.78 / $0.15 / 241 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
49.00 |
28.88% |
$0.78 / 891 |
$0.89 / 87 |
5 / 63 |
35.456082% |
0.383411 |
-0.049542 |
0.061639 |
0.045625 |
0.010753 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
55.00 |
3.66% |
$0.09 / 123 |
$0.15 / 241 |
0 / 30 |
39.666970% |
0.121513 |
-0.026138 |
0.032611 |
0.024139 |
0.003499 |
|
468 |
Legs |
05/19(57) |
PUT |
42.50 / 35.00 |
$87 / $663 / 0.13 |
74.97% / $4.02 / 0.61% / 3.60% |
78.51% / $41.63 |
$0.87 / $1.06 / $0.19 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
42.50 |
25.03% |
$1.06 / 1 |
$1.09 / 161 |
17 / 3,192 |
37.857764% |
-0.284602 |
-0.027102 |
0.034892 |
0.063490 |
-0.024587 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
5.32% |
$0.15 / 755 |
$0.19 / 1 |
14 / 57 |
45.217164% |
-0.066539 |
-0.010451 |
0.013299 |
0.024200 |
-0.005518 |
|
523 |
Legs |
04/21(29) |
CALL |
51.00 / 56.00 |
$39 / $461 / 0.09 |
80.97% / $0.46 / 0.10% / 1.10% |
82.86% / $51.39 |
$0.39 / $0.57 / $0.18 / 671 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
51.00 |
19.03% |
$0.57 / 1,402 |
$0.65 / 311 |
16 / 60 |
36.645642% |
0.305555 |
-0.040015 |
0.049798 |
0.047611 |
0.011033 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
56.00 |
3.94% |
$0.14 / 693 |
$0.18 / 671 |
0 / 25 |
40.214511% |
0.129483 |
-0.024051 |
0.029989 |
0.028671 |
0.004770 |
|
|
972 |
|
04/21(29) |
CALL |
120.00 / 140.00 |
$205 / $1,795 / 0.11 |
53.21% / $15.32 / 0.85% / 9.76% |
61.21% / $122.05 |
$2.05 / $2.25 / $0.20 / 1 |
90 / 69.32% / 97 |
2 |
Legs |
Vertical |
Bearish |
$118.27 (-0.25%) / 1.19M |
|
Earnings: 05/25 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
120.00 |
46.79% |
$2.25 / 32 |
$4.70 / 31 |
65 / 452 |
26.828114% |
0.511868 |
-0.096975 |
0.028485 |
0.138444 |
0.047212 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
140.00 |
2.62% |
0 / 0 |
$0.20 / 1 |
0 / 20 |
31.399909% |
0.099915 |
-0.041008 |
0.012529 |
0.060892 |
0.009573 |
|
975 |
Legs |
04/21(29) |
CALL |
120.00 / 145.00 |
$220 / $2,280 / 0.10 |
53.21% / $74.68 / 3.28% / 42.35% |
61.78% / $122.20 |
$2.20 / $2.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
120.00 |
46.79% |
$2.25 / 32 |
$4.70 / 31 |
65 / 452 |
26.828114% |
0.511868 |
-0.096975 |
0.028485 |
0.138444 |
0.047212 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
145.00 |
0.90% |
0 / 0 |
$0.05 / 2 |
0 / 8 |
29.686870% |
0.056978 |
-0.026634 |
0.008171 |
0.039713 |
0.005488 |
|
992 |
Legs |
04/21(29) |
CALL |
120.00 / 150.00 |
$125 / $2,875 / 0.04 |
53.21% / $50.28 / 1.75% / 20.92% |
58.14% / $121.25 |
$1.25 / $2.25 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
120.00 |
46.79% |
$2.25 / 32 |
$4.70 / 31 |
65 / 452 |
26.828114% |
0.511868 |
-0.096975 |
0.028485 |
0.138444 |
0.047212 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
0.28% |
0 / 0 |
$1.00 / 1 |
0 / 11 |
59.104820% |
0.030801 |
-0.016140 |
0.004968 |
0.024144 |
0.002980 |
|
|
833 |
|
05/19(57) |
CALL |
55.00 / 70.00 |
$140 / $1,360 / 0.10 |
66.26% / $15.34 / 1.13% / 6.79% |
71.65% / $56.40 |
$1.40 / $1.85 / $0.45 / 225 |
61 / 68.92% / 99 |
1 |
Legs |
Vertical |
Bearish |
$51.51 (-2.61%) / 1.27M |
|
Earnings: 04/27 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
33.74% |
$1.85 / 225 |
$2.25 / 1 |
6 / 391 |
39.028428% |
0.450518 |
-0.041947 |
0.032686 |
0.082222 |
0.031885 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
2.96% |
0 / 0 |
$0.45 / 525 |
3 / 535 |
52.345098% |
0.123827 |
-0.021378 |
0.016908 |
0.042534 |
0.009274 |
|
878 |
Legs |
05/19(57) |
CALL |
55.00 / 75.00 |
$125 / $1,875 / 0.07 |
66.26% / $43.30 / 2.31% / 14.32% |
71.10% / $56.25 |
$1.25 / $1.85 / $0.60 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
33.74% |
$1.85 / 225 |
$2.25 / 1 |
6 / 391 |
39.028428% |
0.450518 |
-0.041947 |
0.032686 |
0.082222 |
0.031885 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
1.05% |
0 / 0 |
$0.60 / 335 |
0 / 32 |
65.248913% |
0.073334 |
-0.014513 |
0.011507 |
0.028945 |
0.005552 |
|
|
239 |
|
04/21(29) |
CALL |
90.00 / 97.50 |
$100 / $650 / 0.15 |
69.05% / $10.59 / 1.63% / 19.37% |
74.45% / $91.00 |
$1.00 / $1.20 / $0.20 / 2 |
93 / 68.52% / 48 |
5 |
Legs |
Vertical |
Bearish |
$86.85 (-2.31%) / 3.15M |
|
Earnings: 04/27 |
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
90.00 |
30.95% |
$1.20 / 2 |
$1.35 / 176 |
101 / 281 |
23.831299% |
0.389424 |
-0.053328 |
0.044843 |
0.097129 |
0.026921 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
97.50 |
4.89% |
$0.05 / 42 |
$0.20 / 237 |
4 / 275 |
23.237966% |
0.136434 |
-0.030328 |
0.025602 |
0.055453 |
0.009611 |
|
285 |
Legs |
04/21(29) |
CALL |
90.00 / 100.00 |
$115 / $885 / 0.13 |
69.05% / $41.52 / 4.69% / 65.25% |
75.21% / $91.15 |
$1.15 / $1.20 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
90.00 |
30.95% |
$1.20 / 2 |
$1.35 / 176 |
101 / 281 |
23.831299% |
0.389424 |
-0.053328 |
0.044843 |
0.097129 |
0.026921 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
2.16% |
0 / 0 |
$0.05 / 1 |
0 / 359 |
23.334728% |
0.087767 |
-0.022089 |
0.018662 |
0.040421 |
0.006210 |
|
404 |
Legs |
05/19(57) |
PUT |
82.50 / 70.00 |
$130 / $1,120 / 0.12 |
72.74% / $39.22 / 3.50% / 22.35% |
77.43% / $81.20 |
$1.30 / $1.75 / $0.45 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
82.50 |
27.26% |
$1.75 / 286 |
$1.95 / 140 |
3 / 214 |
27.572207% |
-0.313780 |
-0.034198 |
0.030024 |
0.123770 |
-0.048330 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
2.57% |
$0.35 / 65 |
$0.45 / 98 |
2 / 57 |
38.012663% |
-0.044735 |
-0.009267 |
0.008004 |
0.032995 |
-0.006666 |
|
462 |
Legs |
05/19(57) |
PUT |
82.50 / 65.00 |
$140 / $1,610 / 0.09 |
72.74% / $77.91 / 4.84% / 31.91% |
77.77% / $81.10 |
$1.40 / $1.75 / $0.35 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
82.50 |
27.26% |
$1.75 / 286 |
$1.95 / 140 |
3 / 214 |
27.572207% |
-0.313780 |
-0.034198 |
0.030024 |
0.123770 |
-0.048330 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
0.73% |
$0.05 / 462 |
$0.35 / 218 |
0 / 50 |
41.645342% |
-0.012355 |
-0.003158 |
0.002719 |
0.011208 |
-0.001825 |
|
463 |
Legs |
04/21(29) |
CALL |
90.00 / 105.00 |
$105 / $1,395 / 0.08 |
69.05% / $63.37 / 4.54% / 62.70% |
74.70% / $91.05 |
$1.05 / $1.20 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
90.00 |
30.95% |
$1.20 / 2 |
$1.35 / 176 |
101 / 281 |
23.831299% |
0.389424 |
-0.053328 |
0.044843 |
0.097129 |
0.026921 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
0.32% |
0 / 0 |
$0.15 / 235 |
0 / 13 |
35.978249% |
0.031996 |
-0.009937 |
0.008405 |
0.018206 |
0.002279 |
|
510 |
Legs |
05/19(57) |
CALL |
92.50 / 105.00 |
$100 / $1,150 / 0.09 |
74.64% / $24.23 / 2.11% / 13.00% |
78.12% / $93.50 |
$1.00 / $1.20 / $0.20 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
92.50 |
25.36% |
$1.20 / 8 |
$1.35 / 163 |
13 / 1,182 |
22.771703% |
0.355042 |
-0.037527 |
0.031506 |
0.129878 |
0.045719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
105.00 |
2.30% |
0 / 0 |
$0.20 / 264 |
2 / 1,519 |
27.482335% |
0.095587 |
-0.017080 |
0.014400 |
0.059360 |
0.012647 |
|
|
94 |
|
03/31(8) |
CALL |
61.00 / 63.00 |
$49 / $151 / 0.33 |
71.07% / $0.66 / 0.44% / 14.79% |
74.45% / $61.49 |
$0.49 / $1.22 / $0.73 / 16 |
90 / 68.41% / 29 |
5 |
Legs |
Vertical |
Bearish |
$58.17 (-0.78%) / 16.9M |
|
Earnings: 04/04 |
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
61.00 |
28.93% |
$1.22 / 16 |
$1.27 / 56 |
559 / 2,195 |
58.118557% |
0.377138 |
-0.124579 |
0.058887 |
0.036787 |
0.005611 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
63.00 |
16.69% |
$0.68 / 160 |
$0.73 / 120 |
565 / 954 |
57.202906% |
0.272374 |
-0.108612 |
0.051482 |
0.032161 |
0.004087 |
|
123 |
Legs |
04/06(14) |
PUT |
56.00 / 52.00 |
$89 / $311 / 0.29 |
69.07% / $1.27 / 0.41% / 8.92% |
74.09% / $55.11 |
$0.89 / $1.51 / $0.62 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
56.00 |
30.93% |
$1.51 / 125 |
$1.58 / 29 |
139 / 866 |
54.686337% |
-0.345677 |
-0.091631 |
0.045183 |
0.045162 |
-0.009762 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
52.00 |
12.53% |
$0.58 / 239 |
$0.62 / 107 |
19 / 1,317 |
58.437929% |
-0.176587 |
-0.064914 |
0.031773 |
0.031758 |
-0.004894 |
|
129 |
Legs |
03/31(8) |
PUT |
56.00 / 54.00 |
$47 / $153 / 0.31 |
72.23% / $1.04 / 0.68% / 23.67% |
75.41% / $55.53 |
$0.47 / $1.28 / $0.81 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
56.00 |
27.77% |
$1.28 / 142 |
$1.33 / 35 |
2,245 / 1,367 |
61.905980% |
-0.321586 |
-0.113421 |
0.055552 |
0.034704 |
-0.005549 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
54.00 |
15.85% |
$0.76 / 163 |
$0.81 / 315 |
678 / 674 |
64.275612% |
-0.213839 |
-0.092524 |
0.045155 |
0.028209 |
-0.003655 |
|
152 |
Legs |
03/31(8) |
CALL |
61.00 / 64.00 |
$68 / $232 / 0.29 |
71.07% / $5.23 / 2.26% / 101.90% |
75.70% / $61.68 |
$0.68 / $1.22 / $0.54 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
61.00 |
28.93% |
$1.22 / 16 |
$1.27 / 56 |
559 / 2,195 |
58.118557% |
0.377138 |
-0.124579 |
0.058887 |
0.036787 |
0.005611 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
64.00 |
12.16% |
$0.50 / 159 |
$0.54 / 36 |
435 / 605 |
56.981768% |
0.227077 |
-0.098493 |
0.046737 |
0.029197 |
0.003420 |
|
164 |
Legs |
04/28(36) |
CALL |
64.00 / 75.00 |
$116 / $984 / 0.12 |
73.90% / $5.41 / 0.55% / 5.06% |
77.60% / $65.16 |
$1.16 / $1.31 / $0.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
64.00 |
26.10% |
$1.31 / 23 |
$1.40 / 42 |
18 / 46 |
42.984492% |
0.385134 |
-0.065169 |
0.030388 |
0.072137 |
0.020319 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
75.00 |
4.57% |
$0.13 / 89 |
$0.15 / 21 |
1 / 1 |
43.031301% |
0.151534 |
-0.039632 |
0.018665 |
0.044309 |
0.008293 |
|
166 |
Legs |
04/14(22) |
PUT |
55.00 / 49.00 |
$105 / $495 / 0.21 |
71.42% / $1.39 / 0.28% / 4.00% |
75.95% / $53.95 |
$1.05 / $1.51 / $0.46 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
55.00 |
28.58% |
$1.51 / 123 |
$1.56 / 10 |
8 / 86 |
51.482916% |
-0.321612 |
-0.072339 |
0.035854 |
0.053755 |
-0.013887 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
49.00 |
9.16% |
$0.41 / 330 |
$0.46 / 207 |
1 / 46 |
57.561703% |
-0.127246 |
-0.042523 |
0.020856 |
0.031269 |
-0.005346 |
|
|
790 |
|
03/31(8) |
CALL |
28.00 / 35.00 |
$65 / $635 / 0.10 |
75.47% / $28.73 / 4.52% / 303.00% |
79.91% / $28.65 |
$0.65 / $0.80 / $0.15 / 20 |
75 / 67.96% / 43 |
5 |
Legs |
Vertical |
Bearish |
$25.65 (+6.79%) / 4.42M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
28.00 |
24.53% |
$0.80 / 20 |
$1.20 / 23 |
8,852 / 5 |
115.715073% |
0.371442 |
-0.104994 |
0.068580 |
0.015923 |
0.002245 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
1.63% |
$0.10 / 1 |
$0.15 / 83 |
193 / 5 |
118.318793% |
0.087183 |
-0.043908 |
0.028772 |
0.006680 |
0.000552 |
|
861 |
Legs |
03/31(8) |
CALL |
28.00 / 40.00 |
$65 / $1,135 / 0.06 |
75.47% / $45.96 / 4.05% / 249.16% |
79.91% / $28.65 |
$0.65 / $0.80 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
28.00 |
24.53% |
$0.80 / 20 |
$1.20 / 23 |
8,852 / 5 |
115.715073% |
0.371442 |
-0.104994 |
0.068580 |
0.015923 |
0.002245 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
40.00 |
0.13% |
0 / 0 |
$0.15 / 1 |
2 / 35 |
160.224801% |
0.024142 |
-0.015699 |
0.010297 |
0.002391 |
0.000156 |
|
921 |
Legs |
03/31(8) |
CALL |
30.00 / 35.00 |
$35 / $465 / 0.08 |
87.22% / $16.65 / 3.58% / 202.87% |
88.73% / $30.35 |
$0.35 / $0.50 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
30.00 |
12.78% |
$0.50 / 1 |
$0.70 / 10 |
2,966 / 18 |
118.564715% |
0.258954 |
-0.089783 |
0.058722 |
0.013634 |
0.001593 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
1.63% |
$0.10 / 1 |
$0.15 / 83 |
193 / 5 |
118.318793% |
0.087183 |
-0.043908 |
0.028772 |
0.006680 |
0.000552 |
|
949 |
Legs |
03/24(1) |
PUT |
22.00 / 21.00 |
$10 / $90 / 0.11 |
93.44% / $5.64 / 6.26% / > 1000% |
93.93% / $21.90 |
$0.10 / $0.25 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
6.56% |
$0.25 / 186 |
$0.30 / 24 |
109 / 173 |
157.136972% |
-0.098518 |
-0.087062 |
0.057501 |
0.004005 |
-0.000218 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.00 |
2.87% |
0 / 0 |
$0.15 / 2 |
3 / 43 |
160.478855% |
-0.046263 |
-0.048634 |
0.032104 |
0.002236 |
-0.000102 |
|
952 |
Legs |
03/24(1) |
PUT |
21.50 / 21.00 |
$5 / $45 / 0.11 |
95.60% / $3.19 / 7.08% / > 1000% |
95.78% / $21.45 |
$0.05 / $0.20 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
21.50 |
4.40% |
$0.20 / 145 |
$0.30 / 4 |
336 / 3 |
168.855475% |
-0.068924 |
-0.066560 |
0.043948 |
0.003061 |
-0.000152 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.00 |
2.87% |
0 / 0 |
$0.15 / 2 |
3 / 43 |
160.478855% |
-0.046263 |
-0.048634 |
0.032104 |
0.002236 |
-0.000102 |
|
959 |
Legs |
03/24(1) |
PUT |
23.00 / 20.00 |
$15 / $285 / 0.05 |
86.52% / $6.87 / 2.41% / 638.77% |
87.82% / $22.85 |
$0.15 / $0.25 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
23.00 |
13.48% |
$0.25 / 2 |
$0.50 / 26 |
563 / 123 |
139.300535% |
-0.180014 |
-0.131514 |
0.086922 |
0.006054 |
-0.000402 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
1.14% |
0 / 0 |
$0.10 / 1 |
122 / 1,680 |
173.910461% |
-0.018151 |
-0.022382 |
0.014768 |
0.001029 |
-0.000040 |
|
|
257 |
|
04/21(29) |
PUT |
35.00 / 29.00 |
$90 / $510 / 0.18 |
67.11% / $4.57 / 0.90% / 10.26% |
73.23% / $34.10 |
$0.90 / $1.10 / $0.20 / 5 |
72 / 67.85% / 88 |
4 |
Legs |
Vertical |
Bullish |
$38.05 (+3.85%) / 3.3M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
32.89% |
$1.10 / 118 |
$1.15 / 1 |
472 / 7,407 |
45.919357% |
-0.354910 |
-0.039581 |
0.054628 |
0.039843 |
-0.012626 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
29.00 |
6.04% |
$0.15 / 141 |
$0.20 / 5 |
78 / 490 |
56.638907% |
-0.082740 |
-0.016464 |
0.022390 |
0.016331 |
-0.002819 |
|
333 |
Legs |
04/21(29) |
CALL |
39.00 / 45.00 |
$80 / $520 / 0.15 |
69.09% / $3.28 / 0.63% / 7.13% |
74.34% / $39.80 |
$0.80 / $0.95 / $0.15 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
30.91% |
$0.95 / 41 |
$1.05 / 299 |
150 / 378 |
42.775211% |
0.414867 |
-0.043736 |
0.057195 |
0.041716 |
0.011385 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
5.55% |
$0.05 / 281 |
$0.15 / 469 |
12 / 28 |
41.416454% |
0.161792 |
-0.027303 |
0.035981 |
0.026243 |
0.004596 |
|
369 |
Legs |
04/21(29) |
PUT |
34.00 / 28.00 |
$60 / $540 / 0.11 |
73.86% / $2.90 / 0.54% / 6.05% |
77.47% / $33.40 |
$0.60 / $0.80 / $0.20 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
34.00 |
26.14% |
$0.80 / 454 |
$0.85 / 5 |
444 / 476 |
46.902496% |
-0.298583 |
-0.037023 |
0.050920 |
0.037140 |
-0.010533 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
4.26% |
$0.10 / 34 |
$0.20 / 111 |
2 / 1,316 |
61.040122% |
-0.057480 |
-0.012454 |
0.016912 |
0.012335 |
-0.001947 |
|
596 |
Legs |
04/21(29) |
PUT |
33.00 / 27.00 |
$45 / $555 / 0.08 |
79.68% / $6.23 / 1.12% / 13.01% |
81.99% / $32.55 |
$0.45 / $0.60 / $0.15 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
33.00 |
20.32% |
$0.60 / 515 |
$0.65 / 4 |
614 / 540 |
49.059117% |
-0.245238 |
-0.033667 |
0.046168 |
0.033673 |
-0.008582 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.00 |
2.95% |
$0.05 / 325 |
$0.15 / 254 |
12 / 3,229 |
62.239285% |
-0.038148 |
-0.008977 |
0.012175 |
0.008880 |
-0.001286 |
|
745 |
Legs |
04/21(29) |
PUT |
32.00 / 26.00 |
$35 / $565 / 0.06 |
84.54% / $8.89 / 1.57% / 18.65% |
86.02% / $31.65 |
$0.35 / $0.45 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.00 |
15.46% |
$0.45 / 10 |
$0.50 / 34 |
2,566 / 5,146 |
51.428769% |
-0.196110 |
-0.029692 |
0.040614 |
0.029622 |
-0.006812 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
2.02% |
$0.05 / 1 |
$0.10 / 69 |
1 / 67 |
65.046295% |
-0.024060 |
-0.006135 |
0.008311 |
0.006062 |
-0.000807 |
|
|
625 |
|
05/19(57) |
CALL |
39.00 / 44.00 |
$35 / $465 / 0.08 |
69.54% / $12.18 / 2.62% / 16.37% |
73.82% / $39.35 |
$0.35 / $0.50 / $0.15 / 357 |
93 / 67.81% / 34 |
4 |
Legs |
Vertical |
Bearish |
$37.40 (+1.63%) / 10.36M |
|
|
|
Neutral / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
39.00 |
30.46% |
$0.50 / 4,314 |
$0.70 / 2,302 |
22 / 34 |
18.411497% |
0.386758 |
-0.013851 |
0.102057 |
0.057593 |
0.021841 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
44.00 |
1.32% |
0 / 0 |
$0.15 / 357 |
0 / 1 |
26.827821% |
0.067915 |
-0.004473 |
0.034976 |
0.019737 |
0.003934 |
|
766 |
Legs |
04/21(29) |
PUT |
37.00 / 34.00 |
$30 / $270 / 0.11 |
62.73% / $0.74 / 0.27% / 3.03% |
68.40% / $36.70 |
$0.30 / $0.40 / $0.10 / 2,180 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
37.27% |
$0.40 / 3,288 |
$0.55 / 1,639 |
3 / 82 |
16.914266% |
-0.402531 |
-0.014986 |
0.142346 |
0.042207 |
-0.013488 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
3.49% |
0 / 0 |
$0.10 / 2,180 |
4 / 198 |
24.994107% |
-0.079143 |
-0.006084 |
0.054242 |
0.016083 |
-0.002601 |
|
816 |
Legs |
04/21(29) |
PUT |
37.00 / 32.00 |
$30 / $470 / 0.06 |
62.73% / $15.92 / 3.39% / 44.06% |
68.40% / $36.70 |
$0.30 / $0.40 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
37.27% |
$0.40 / 3,288 |
$0.55 / 1,639 |
3 / 82 |
16.914266% |
-0.402531 |
-0.014986 |
0.142346 |
0.042207 |
-0.013488 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.00 |
0.30% |
0 / 0 |
$0.10 / 10 |
0 / 72 |
36.144184% |
-0.012370 |
-0.001347 |
0.011795 |
0.003497 |
-0.000403 |
|
894 |
Legs |
04/21(29) |
CALL |
38.00 / 42.00 |
$35 / $365 / 0.10 |
59.66% / $10.56 / 2.89% / 36.69% |
66.40% / $38.35 |
$0.35 / $0.50 / $0.15 / 2,589 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.34% |
$0.50 / 4,356 |
$0.65 / 1,317 |
35 / 1,254 |
17.432964% |
0.452112 |
-0.019367 |
0.145689 |
0.043198 |
0.013615 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.00 |
1.40% |
0 / 0 |
$0.15 / 2,589 |
0 / 11 |
29.105289% |
0.067050 |
-0.005998 |
0.047776 |
0.014166 |
0.002065 |
|
954 |
Legs |
05/19(57) |
CALL |
38.00 / 44.00 |
$70 / $530 / 0.13 |
55.68% / $24.56 / 4.63% / 30.41% |
65.61% / $38.70 |
$0.70 / $0.85 / $0.15 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
38.00 |
44.32% |
$0.85 / 2,622 |
$1.00 / 1,023 |
41 / 105 |
17.585103% |
0.488602 |
-0.014787 |
0.106328 |
0.060003 |
0.027363 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
44.00 |
1.32% |
0 / 0 |
$0.15 / 357 |
0 / 1 |
26.827821% |
0.067915 |
-0.004473 |
0.034976 |
0.019737 |
0.003934 |
|
|
458 |
|
04/21(29) |
CALL |
19.00 / 23.00 |
$25 / $375 / 0.07 |
74.03% / $2.79 / 0.74% / 8.47% |
76.97% / $19.25 |
$0.25 / $0.40 / $0.15 / 635 |
83 / 67.31% / 81 |
5 |
Legs |
Vertical |
Bearish |
$17.36 (+1.88%) / 4.22M |
|
Earnings: 05/10 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
25.97% |
$0.40 / 676 |
$0.50 / 315 |
349 / 6,248 |
47.504091% |
0.378854 |
-0.021542 |
0.109704 |
0.019375 |
0.004934 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
2.21% |
0 / 0 |
$0.15 / 635 |
0 / 910 |
67.012610% |
0.101478 |
-0.009997 |
0.051197 |
0.009042 |
0.001377 |
|
495 |
Legs |
04/21(29) |
CALL |
19.00 / 25.00 |
$30 / $570 / 0.05 |
74.03% / $17.01 / 2.98% / 38.01% |
77.53% / $19.30 |
$0.30 / $0.40 / $0.10 / 377 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
25.97% |
$0.40 / 676 |
$0.50 / 315 |
349 / 6,248 |
47.504091% |
0.378854 |
-0.021542 |
0.109704 |
0.019375 |
0.004934 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
25.00 |
0.45% |
0 / 0 |
$0.10 / 377 |
0 / 326 |
74.621203% |
0.045099 |
-0.005345 |
0.027410 |
0.004841 |
0.000619 |
|
500 |
Legs |
04/21(29) |
CALL |
19.00 / 24.00 |
$25 / $475 / 0.05 |
74.03% / $8.92 / 1.88% / 22.62% |
76.97% / $19.25 |
$0.25 / $0.40 / $0.15 / 448 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.00 |
25.97% |
$0.40 / 676 |
$0.50 / 315 |
349 / 6,248 |
47.504091% |
0.378854 |
-0.021542 |
0.109704 |
0.019375 |
0.004934 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
24.00 |
1.02% |
0 / 0 |
$0.15 / 448 |
0 / 146 |
74.510957% |
0.068357 |
-0.007425 |
0.038052 |
0.006721 |
0.000934 |
|
660 |
Legs |
05/19(57) |
CALL |
20.00 / 26.00 |
$40 / $560 / 0.07 |
77.95% / $13.58 / 2.42% / 15.07% |
80.88% / $20.40 |
$0.40 / $0.55 / $0.15 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
20.00 |
22.05% |
$0.55 / 257 |
$0.65 / 182 |
305 / 141 |
50.274605% |
0.366066 |
-0.015477 |
0.078565 |
0.026409 |
0.008676 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
26.00 |
1.63% |
0 / 0 |
$0.15 / 221 |
0 / 1 |
63.702314% |
0.096481 |
-0.006999 |
0.035749 |
0.012017 |
0.002415 |
|
677 |
Legs |
05/19(57) |
CALL |
19.00 / 24.00 |
$55 / $445 / 0.12 |
69.27% / $2.91 / 0.65% / 3.89% |
74.28% / $19.55 |
$0.55 / $0.80 / $0.25 / 291 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
19.00 |
30.73% |
$0.80 / 291 |
$0.90 / 230 |
24 / 573 |
49.529512% |
0.438449 |
-0.016236 |
0.082264 |
0.027652 |
0.010238 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
24.00 |
4.28% |
$0.10 / 477 |
$0.25 / 461 |
0 / 44 |
55.922965% |
0.156490 |
-0.009829 |
0.050132 |
0.016851 |
0.003864 |
|
787 |
Legs |
04/21(29) |
PUT |
17.00 / 13.00 |
$50 / $350 / 0.14 |
61.27% / $2.22 / 0.63% / 7.18% |
68.54% / $16.50 |
$0.50 / $0.60 / $0.10 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
38.73% |
$0.60 / 500 |
$0.70 / 202 |
56 / 4,138 |
45.338722% |
-0.398434 |
-0.020943 |
0.111293 |
0.019656 |
-0.006861 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
4.23% |
0 / 0 |
$0.10 / 522 |
20 / 3,623 |
70.947778% |
-0.053478 |
-0.006004 |
0.031405 |
0.005547 |
-0.000867 |
|
|
93 |
|
04/28(36) |
PUT |
35.00 / 29.00 |
$89 / $511 / 0.17 |
71.64% / $1.19 / 0.23% / 2.12% |
76.17% / $34.11 |
$0.89 / $1.12 / $0.23 / 49 |
79 / 67.30% / 83 |
5 |
Legs |
Vertical |
Bullish |
$37.8101 (-1.18%) / 12.63M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
35.00 |
28.36% |
$1.12 / 49 |
$1.19 / 1 |
3 / 184 |
50.175586% |
-0.313600 |
-0.037530 |
0.042625 |
0.043295 |
-0.014346 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
29.00 |
7.21% |
$0.18 / 109 |
$0.23 / 139 |
0 / 2 |
57.876215% |
-0.089747 |
-0.017388 |
0.019492 |
0.019798 |
-0.003934 |
|
385 |
Legs |
04/14(22) |
PUT |
36.00 / 30.00 |
$82 / $518 / 0.16 |
68.14% / $5.41 / 1.04% / 15.65% |
73.81% / $35.18 |
$0.82 / $0.93 / $0.11 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.00 |
31.86% |
$0.93 / 15 |
$1.00 / 126 |
1 / 229 |
46.752008% |
-0.347783 |
-0.049528 |
0.055918 |
0.035871 |
-0.009782 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
30.00 |
5.34% |
$0.04 / 626 |
$0.11 / 12 |
117 / 29 |
52.545230% |
-0.075413 |
-0.019291 |
0.021518 |
0.013804 |
-0.002036 |
|
436 |
Legs |
04/28(36) |
PUT |
33.00 / 27.00 |
$49 / $551 / 0.09 |
81.11% / $0.79 / 0.14% / 1.30% |
83.04% / $32.51 |
$0.49 / $0.64 / $0.15 / 163 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
18.89% |
$0.64 / 163 |
$0.70 / 2 |
2 / 34 |
52.142696% |
-0.225526 |
-0.031968 |
0.036112 |
0.036679 |
-0.010156 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
4.17% |
$0.03 / 883 |
$0.15 / 315 |
2 / 5 |
59.200922% |
-0.047665 |
-0.010682 |
0.011942 |
0.012129 |
-0.002066 |
|
513 |
Legs |
04/14(22) |
PUT |
35.00 / 30.00 |
$55 / $445 / 0.12 |
74.96% / $0.18 / 0.04% / 0.58% |
78.30% / $34.45 |
$0.55 / $0.66 / $0.11 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
35.00 |
25.04% |
$0.66 / 17 |
$0.72 / 310 |
14 / 429 |
47.958441% |
-0.290202 |
-0.046029 |
0.051819 |
0.033242 |
-0.008097 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
30.00 |
5.34% |
$0.04 / 626 |
$0.11 / 12 |
117 / 29 |
52.545230% |
-0.075413 |
-0.019291 |
0.021518 |
0.013804 |
-0.002036 |
|
597 |
Legs |
04/14(22) |
PUT |
35.00 / 29.00 |
$55 / $545 / 0.10 |
74.96% / $4.73 / 0.87% / 12.86% |
78.30% / $34.45 |
$0.55 / $0.66 / $0.11 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
35.00 |
25.04% |
$0.66 / 17 |
$0.72 / 310 |
14 / 429 |
47.958441% |
-0.290202 |
-0.046029 |
0.051819 |
0.033242 |
-0.008097 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
29.00 |
3.68% |
0 / 0 |
$0.11 / 54 |
0 / 1 |
63.341476% |
-0.051442 |
-0.014335 |
0.015971 |
0.010245 |
-0.001382 |
|
617 |
Legs |
04/28(36) |
PUT |
32.00 / 26.00 |
$37 / $563 / 0.07 |
84.88% / $1.48 / 0.26% / 2.39% |
86.12% / $31.63 |
$0.37 / $0.49 / $0.12 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
32.00 |
15.12% |
$0.49 / 7 |
$0.54 / 5 |
40 / 15 |
53.800882% |
-0.185706 |
-0.028549 |
0.032177 |
0.032682 |
-0.008302 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
3.13% |
0 / 0 |
$0.12 / 272 |
0 / 1 |
68.299088% |
-0.032891 |
-0.007910 |
0.008832 |
0.008971 |
-0.001418 |
|
|
234 |
|
04/28(36) |
PUT |
77.00 / 60.00 |
$98 / $1,602 / 0.06 |
69.05% / $57.37 / 3.58% / 37.26% |
73.82% / $76.02 |
$0.98 / $1.30 / $0.32 / 127 |
90 / 66.73% / 67 |
5 |
Legs |
Vertical |
Bullish |
$79.6241 (-3.51%) / 11.56M |
|
|
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
77.00 |
30.95% |
$1.30 / 1,488 |
$1.92 / 272 |
0 / 5 |
28.400644% |
-0.346821 |
-0.044367 |
0.038911 |
0.095049 |
-0.031321 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
343 |
Legs |
04/21(29) |
PUT |
76.00 / 70.00 |
$67 / $533 / 0.13 |
75.68% / $1.65 / 0.31% / 3.44% |
78.86% / $75.33 |
$0.67 / $1.12 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
76.00 |
24.32% |
$1.12 / 1,265 |
$1.28 / 1 |
32 / 254 |
30.281902% |
-0.293818 |
-0.046180 |
0.040214 |
0.080137 |
-0.021376 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
5.35% |
$0.36 / 463 |
$0.45 / 1 |
2,430 / 17,436 |
36.639128% |
-0.095047 |
-0.022918 |
0.019756 |
0.039370 |
-0.006793 |
|
457 |
Legs |
04/28(36) |
PUT |
75.00 / 60.00 |
$58 / $1,442 / 0.04 |
78.31% / $36.29 / 2.52% / 25.07% |
80.63% / $74.42 |
$0.58 / $0.90 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
75.00 |
21.69% |
$0.90 / 2,291 |
$1.36 / 54 |
1 / 8 |
30.009627% |
-0.269033 |
-0.039887 |
0.034803 |
0.085014 |
-0.024119 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
557 |
Legs |
03/24(1) |
PUT |
79.00 / 77.00 |
$36 / $164 / 0.22 |
69.23% / $5.46 / 3.33% / > 1000% |
75.31% / $78.64 |
$0.36 / $0.63 / $0.27 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
79.00 |
30.77% |
$0.63 / 1 |
$0.80 / 20 |
74 / 8,544 |
38.206184% |
-0.351930 |
-0.163206 |
0.139472 |
0.026897 |
-0.002365 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
77.00 |
6.64% |
$0.17 / 737 |
$0.27 / 7 |
0 / 56 |
39.288249% |
-0.124954 |
-0.090783 |
0.077345 |
0.014916 |
-0.000835 |
|
563 |
Legs |
04/28(36) |
PUT |
78.00 / 60.00 |
$130 / $1,670 / 0.08 |
63.75% / $72.04 / 4.31% / 46.25% |
70.55% / $76.70 |
$1.30 / $1.62 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
78.00 |
36.25% |
$1.62 / 1,526 |
$2.11 / 13 |
0 / 21 |
27.106184% |
-0.387748 |
-0.045884 |
0.040364 |
0.098599 |
-0.035157 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
0.31% |
0 / 0 |
$0.32 / 127 |
0 / 1 |
56.998019% |
-0.006238 |
-0.002167 |
0.001858 |
0.004538 |
-0.000540 |
|
600 |
Legs |
05/19(57) |
PUT |
76.00 / 60.00 |
$81 / $1,519 / 0.05 |
70.63% / $18.12 / 1.19% / 7.20% |
73.74% / $75.19 |
$0.81 / $1.79 / $0.98 / 484 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
76.00 |
29.37% |
$1.79 / 2,211 |
$2.18 / 365 |
1 / 136 |
29.414739% |
-0.330194 |
-0.034584 |
0.030613 |
0.116107 |
-0.047178 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
1.31% |
0 / 0 |
$0.98 / 484 |
0 / 1 |
60.829628% |
-0.020735 |
-0.004902 |
0.004228 |
0.016035 |
-0.002833 |
|
|
872 |
|
03/24(1) |
PUT |
59.00 / 55.00 |
$30 / $370 / 0.08 |
72.48% / $11.45 / 3.09% / > 1000% |
76.44% / $58.70 |
$0.30 / $0.50 / $0.20 / 11 |
90 / 66.72% / 99 |
3 |
Legs |
Vertical |
Bullish |
$60.33 (-1.65%) / 1.21M |
|
|
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
59.00 |
27.52% |
$0.50 / 309 |
$0.70 / 92 |
3 / 203 |
53.715595% |
-0.323170 |
-0.191148 |
0.110960 |
0.019650 |
-0.001661 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
1.41% |
$0.05 / 350 |
$0.20 / 11 |
26 / 204 |
71.380058% |
-0.038505 |
-0.044763 |
0.025816 |
0.004572 |
-0.000195 |
|
876 |
Legs |
03/31(8) |
PUT |
57.00 / 52.00 |
$40 / $460 / 0.09 |
79.72% / $8.63 / 1.88% / 79.64% |
82.16% / $56.60 |
$0.40 / $0.75 / $0.35 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
57.00 |
20.28% |
$0.75 / 127 |
$0.95 / 70 |
0 / 55 |
55.273036% |
-0.258873 |
-0.093537 |
0.054777 |
0.032334 |
-0.004547 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
52.00 |
2.77% |
$0.20 / 168 |
$0.35 / 47 |
0 / 7 |
68.556339% |
-0.056513 |
-0.033130 |
0.019235 |
0.011355 |
-0.000975 |
|
933 |
Legs |
03/24(1) |
PUT |
58.50 / 55.00 |
$20 / $330 / 0.06 |
78.89% / $6.82 / 2.07% / 456.90% |
81.17% / $58.30 |
$0.20 / $0.40 / $0.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
58.50 |
21.11% |
$0.40 / 395 |
$0.60 / 91 |
3 / 26 |
56.455252% |
-0.268421 |
-0.175721 |
0.101874 |
0.018040 |
-0.001376 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
1.41% |
$0.05 / 350 |
$0.20 / 11 |
26 / 204 |
71.380058% |
-0.038505 |
-0.044763 |
0.025816 |
0.004572 |
-0.000195 |
|
940 |
Legs |
03/24(1) |
PUT |
58.50 / 54.00 |
$20 / $430 / 0.05 |
78.89% / $11.52 / 2.68% / 821.63% |
81.17% / $58.30 |
$0.20 / $0.40 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
58.50 |
21.11% |
$0.40 / 395 |
$0.60 / 91 |
3 / 26 |
56.455252% |
-0.268421 |
-0.175721 |
0.101874 |
0.018040 |
-0.001376 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
0.50% |
$0.05 / 214 |
$0.20 / 1 |
0 / 11 |
82.124421% |
-0.017405 |
-0.023068 |
0.013293 |
0.002354 |
-0.000088 |
|
|
554 |
|
05/19(57) |
PUT |
15.00 / 7.50 |
$50 / $700 / 0.07 |
69.54% / $4.85 / 0.69% / 4.13% |
73.54% / $14.50 |
$0.50 / $0.85 / $0.35 / 480 |
65 / 66.44% / 84 |
3 |
Legs |
Vertical |
Bullish |
$16.49 (-3.00%) / 1.15M |
|
Earnings: 05/02 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
30.46% |
$0.85 / 480 |
$1.00 / 193 |
0 / 169 |
62.893027% |
-0.320521 |
-0.015717 |
0.065587 |
0.023667 |
-0.010746 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
2.22% |
0 / 0 |
$0.35 / 503 |
0 / 77 |
158.422445% |
-0.005294 |
-0.000691 |
0.002788 |
0.001006 |
-0.000157 |
|
606 |
Legs |
05/19(57) |
PUT |
15.00 / 5.00 |
$45 / $955 / 0.05 |
69.54% / $16.21 / 1.70% / 10.36% |
73.16% / $14.55 |
$0.45 / $0.85 / $0.40 / 480 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
30.46% |
$0.85 / 480 |
$1.00 / 193 |
0 / 169 |
62.893027% |
-0.320521 |
-0.015717 |
0.065587 |
0.023667 |
-0.010746 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
0.79% |
0 / 0 |
$0.40 / 745 |
233 / 205 |
237.339205% |
-0.000079 |
-0.000014 |
0.000058 |
0.000021 |
-0.000002 |
|
844 |
Legs |
04/21(29) |
PUT |
16.00 / 11.00 |
$55 / $445 / 0.12 |
60.56% / $2.11 / 0.47% / 5.32% |
67.60% / $15.45 |
$0.55 / $0.70 / $0.15 / 286 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
16.00 |
39.44% |
$0.70 / 964 |
$0.85 / 49 |
0 / 1 |
53.158816% |
-0.400649 |
-0.023670 |
0.097726 |
0.018529 |
-0.006708 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.00 |
3.62% |
$0.05 / 119 |
$0.15 / 286 |
0 / 65 |
91.489067% |
-0.035138 |
-0.004865 |
0.019600 |
0.003716 |
-0.000542 |
|
887 |
Legs |
03/24(1) |
PUT |
16.00 / 14.00 |
$10 / $190 / 0.05 |
70.10% / $5.04 / 2.65% / 802.11% |
73.72% / $15.90 |
$0.10 / $0.15 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.00 |
29.90% |
$0.15 / 142 |
$0.25 / 57 |
77 / 73 |
64.301391% |
-0.339712 |
-0.074377 |
0.297715 |
0.005463 |
-0.000483 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.00 |
0.51% |
0 / 0 |
$0.05 / 1 |
0 / 129 |
119.193309% |
-0.013953 |
-0.007267 |
0.028922 |
0.000531 |
-0.000019 |
|
|
185 |
|
04/28(36) |
CALL |
33.00 / 38.00 |
$45 / $455 / 0.10 |
74.43% / $5.45 / 1.20% / 11.31% |
77.92% / $33.45 |
$0.45 / $0.61 / $0.16 / 459 |
74 / 66.39% / 39 |
5 |
Legs |
Vertical |
Bearish |
$30.54 (+1.80%) / 29.85M |
|
|
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
33.00 |
25.57% |
$0.61 / 459 |
$0.70 / 463 |
16 / 109 |
37.514786% |
0.367784 |
-0.026597 |
0.072237 |
0.037190 |
0.010474 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
38.00 |
3.34% |
$0.09 / 976 |
$0.16 / 691 |
0 / 20 |
42.780912% |
0.121783 |
-0.014126 |
0.038770 |
0.019961 |
0.003578 |
|
212 |
Legs |
04/28(36) |
CALL |
32.50 / 38.00 |
$57 / $493 / 0.12 |
70.17% / $8.86 / 1.80% / 17.38% |
74.99% / $33.07 |
$0.57 / $0.73 / $0.16 / 691 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
32.50 |
29.83% |
$0.73 / 1,184 |
$0.84 / 1,149 |
9 / 34 |
37.285749% |
0.402022 |
-0.027347 |
0.074150 |
0.038175 |
0.011398 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
38.00 |
3.34% |
$0.09 / 976 |
$0.16 / 691 |
0 / 20 |
42.780912% |
0.121783 |
-0.014126 |
0.038770 |
0.019961 |
0.003578 |
|
357 |
Legs |
05/19(57) |
CALL |
33.00 / 38.00 |
$72 / $428 / 0.17 |
70.61% / $0.23 / 0.05% / 0.31% |
75.38% / $33.72 |
$0.72 / $1.00 / $0.28 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
29.39% |
$1.00 / 1 |
$1.04 / 170 |
2,132 / 3,833 |
38.022964% |
0.410438 |
-0.022189 |
0.059774 |
0.047780 |
0.017551 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
6.85% |
$0.23 / 889 |
$0.28 / 584 |
1,237 / 4,104 |
40.574730% |
0.186512 |
-0.015149 |
0.041279 |
0.032997 |
0.008257 |
|
403 |
Legs |
05/19(57) |
CALL |
33.00 / 39.00 |
$78 / $522 / 0.15 |
70.61% / $9.03 / 1.73% / 10.58% |
75.76% / $33.78 |
$0.78 / $1.00 / $0.22 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
29.39% |
$1.00 / 1 |
$1.04 / 170 |
2,132 / 3,833 |
38.022964% |
0.410438 |
-0.022189 |
0.059774 |
0.047780 |
0.017551 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.00 |
4.83% |
$0.17 / 1,346 |
$0.22 / 467 |
12 / 396 |
41.219335% |
0.155480 |
-0.013464 |
0.036743 |
0.029370 |
0.006917 |
|
424 |
Legs |
04/14(22) |
CALL |
32.50 / 36.00 |
$36 / $314 / 0.12 |
74.21% / $2.63 / 0.84% / 12.37% |
77.79% / $32.86 |
$0.36 / $0.49 / $0.13 / 407 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
32.50 |
25.79% |
$0.49 / 748 |
$0.56 / 1,102 |
18 / 199 |
37.977084% |
0.359740 |
-0.033047 |
0.090257 |
0.029348 |
0.006623 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
36.00 |
4.27% |
$0.08 / 1,235 |
$0.13 / 407 |
0 / 401 |
41.690193% |
0.132416 |
-0.018784 |
0.051720 |
0.016817 |
0.002495 |
|
439 |
Legs |
05/19(57) |
PUT |
29.00 / 23.00 |
$80 / $520 / 0.15 |
67.52% / $1.93 / 0.37% / 2.19% |
73.19% / $28.20 |
$0.80 / $0.98 / $0.18 / 862 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
32.48% |
$0.98 / 862 |
$1.04 / 526 |
237 / 4,734 |
36.823678% |
-0.349074 |
-0.019226 |
0.056901 |
0.045484 |
-0.020063 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
23.00 |
5.51% |
$0.10 / 2 |
$0.18 / 2,347 |
2 / 601 |
47.543878% |
-0.069450 |
-0.007136 |
0.020542 |
0.016420 |
-0.003789 |
|
|
34 |
|
04/21(29) |
CALL |
29.50 / 31.00 |
$35 / $115 / 0.30 |
71.77% / $0.01 / 0.01% / 0.07% |
75.00% / $29.85 |
$0.35 / $0.65 / $0.30 / 32 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bearish |
$27.64 (-3.32%) / 75.58M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.50 |
28.23% |
$0.65 / 315 |
$0.67 / 65 |
710 / 1,328 |
41.471694% |
0.388844 |
-0.029244 |
0.081519 |
0.030888 |
0.008153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
38 |
Legs |
05/19(57) |
CALL |
30.00 / 31.00 |
$28 / $72 / 0.39 |
70.97% / $0.78 / 1.08% / 6.51% |
72.87% / $30.28 |
$0.28 / $0.86 / $0.58 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
22.61% |
$0.56 / 13 |
$0.58 / 5 |
1,110 / 7,181 |
37.042147% |
0.359590 |
-0.020670 |
0.057562 |
0.041511 |
0.013834 |
|
41 |
Legs |
04/21(29) |
CALL |
30.00 / 31.00 |
$21 / $79 / 0.27 |
76.32% / $0.25 / 0.31% / 3.48% |
78.08% / $30.21 |
$0.21 / $0.51 / $0.30 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
60 |
Legs |
04/21(29) |
CALL |
29.00 / 31.00 |
$53 / $147 / 0.36 |
66.75% / $0.53 / 0.36% / 4.06% |
72.05% / $29.53 |
$0.53 / $0.83 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
61 |
Legs |
04/21(29) |
CALL |
29.00 / 30.00 |
$31 / $69 / 0.45 |
66.75% / $0.37 / 0.53% / 6.02% |
69.91% / $29.31 |
$0.31 / $0.83 / $0.52 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
|
62 |
Legs |
04/21(29) |
CALL |
29.00 / 30.50 |
$43 / $107 / 0.40 |
66.75% / $0.11 / 0.10% / 1.13% |
71.09% / $29.43 |
$0.43 / $0.83 / $0.40 / 490 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.50 |
19.63% |
$0.38 / 69 |
$0.40 / 490 |
648 / 1,303 |
40.072706% |
0.316064 |
-0.027125 |
0.075677 |
0.028674 |
0.006688 |
|
|
415 |
|
04/21(29) |
PUT |
54.00 / 48.00 |
$45 / $555 / 0.08 |
72.85% / $0.26 / 0.05% / 0.51% |
76.00% / $53.55 |
$0.45 / $0.70 / $0.25 / 169 |
92 / 66.33% / 45 |
|
Legs |
Vertical |
Bullish |
$56.32 (+0.16%) / 1.77M |
|
|
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
54.00 |
27.15% |
$0.70 / 370 |
$0.85 / 88 |
17 / 534 |
27.260536% |
-0.317216 |
-0.034623 |
0.057284 |
0.058545 |
-0.016363 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
48.00 |
3.16% |
$0.05 / 279 |
$0.25 / 169 |
0 / 5 |
36.496889% |
-0.061146 |
-0.011920 |
0.019454 |
0.019883 |
-0.003078 |
|
178 |
|
04/21(29) |
PUT |
77.50 / 70.00 |
$100 / $650 / 0.15 |
68.76% / $22.09 / 3.40% / 44.22% |
74.78% / $76.50 |
$1.00 / $1.20 / $0.20 / 73 |
92 / 66.15% / 33 |
5 |
Legs |
Vertical |
Bullish |
$79.87 (-1.09%) / 3.22M |
|
Ex-Div: 04/06 ($0.54) |
|
Bullish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
77.50 |
31.24% |
$1.20 / 140 |
$1.30 / 55 |
412 / 2,020 |
24.997040% |
-0.352160 |
-0.044127 |
0.048349 |
0.086273 |
-0.025520 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
3.77% |
$0.15 / 42 |
$0.20 / 73 |
383 / 2,031 |
29.820591% |
-0.075114 |
-0.017168 |
0.018474 |
0.032966 |
-0.005323 |
|
243 |
Legs |
04/21(29) |
PUT |
77.50 / 67.50 |
$105 / $895 / 0.12 |
68.76% / $46.05 / 5.14% / 73.27% |
75.06% / $76.45 |
$1.05 / $1.20 / $0.15 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
77.50 |
31.24% |
$1.20 / 140 |
$1.30 / 55 |
412 / 2,020 |
24.997040% |
-0.352160 |
-0.044127 |
0.048349 |
0.086273 |
-0.025520 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
67.50 |
1.45% |
$0.05 / 174 |
$0.15 / 154 |
6 / 492 |
32.456787% |
-0.034581 |
-0.009299 |
0.009975 |
0.017800 |
-0.002438 |
|
309 |
Legs |
04/21(29) |
PUT |
77.50 / 65.00 |
$105 / $1,145 / 0.09 |
68.76% / $60.53 / 5.29% / 75.84% |
75.06% / $76.45 |
$1.05 / $1.20 / $0.15 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
77.50 |
31.24% |
$1.20 / 140 |
$1.30 / 55 |
412 / 2,020 |
24.997040% |
-0.352160 |
-0.044127 |
0.048349 |
0.086273 |
-0.025520 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.50% |
$0.05 / 34 |
$0.15 / 174 |
29 / 6,519 |
38.411487% |
-0.013541 |
-0.004226 |
0.004521 |
0.008068 |
-0.000950 |
|
375 |
Legs |
04/21(29) |
CALL |
82.50 / 90.00 |
$80 / $670 / 0.12 |
68.76% / $7.22 / 1.08% / 12.46% |
73.62% / $83.30 |
$0.80 / $0.90 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.50 |
31.24% |
$0.90 / 5 |
$0.95 / 83 |
1,812 / 3,431 |
20.424541% |
0.391222 |
-0.048798 |
0.050006 |
0.089231 |
0.024830 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
3.80% |
$0.05 / 20 |
$0.10 / 64 |
50 / 606 |
22.264935% |
0.118702 |
-0.024975 |
0.025874 |
0.046170 |
0.007687 |
|
381 |
Legs |
04/21(29) |
PUT |
77.50 / 60.00 |
$110 / $1,640 / 0.07 |
68.76% / $74.21 / 4.52% / 62.40% |
75.34% / $76.40 |
$1.10 / $1.20 / $0.10 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
77.50 |
31.24% |
$1.20 / 140 |
$1.30 / 55 |
412 / 2,020 |
24.997040% |
-0.352160 |
-0.044127 |
0.048349 |
0.086273 |
-0.025520 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
0.04% |
0 / 0 |
$0.10 / 139 |
21 / 276 |
50.726656% |
-0.001168 |
-0.000475 |
0.000506 |
0.000903 |
-0.000081 |
|
810 |
Legs |
05/19(57) |
PUT |
77.50 / 60.00 |
$90 / $1,660 / 0.05 |
65.30% / $35.78 / 2.16% / 13.31% |
69.51% / $76.60 |
$0.90 / $1.65 / $0.75 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
77.50 |
34.70% |
$1.65 / 118 |
$1.85 / 143 |
24 / 1 |
22.781154% |
-0.374384 |
-0.031937 |
0.035727 |
0.121332 |
-0.053120 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
0.69% |
0 / 0 |
$0.75 / 278 |
0 / 4 |
56.460971% |
-0.012224 |
-0.002786 |
0.002999 |
0.010185 |
-0.001654 |
|
|
286 |
|
04/21(29) |
PUT |
120.00 / 100.00 |
$180 / $1,820 / 0.10 |
70.71% / $51.02 / 2.80% / 35.38% |
75.39% / $118.20 |
$1.80 / $2.20 / $0.40 / 30 |
93 / 65.63% / 68 |
5 |
Legs |
Vertical |
Bullish |
$126.08 (-2.63%) / 2.07M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
120.00 |
29.29% |
$2.20 / 30 |
$2.35 / 50 |
28 / 617 |
33.472312% |
-0.330157 |
-0.098887 |
0.021217 |
0.132829 |
-0.038759 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
100.00 |
2.15% |
$0.05 / 130 |
$0.40 / 106 |
0 / 52 |
45.195650% |
-0.036895 |
-0.022128 |
0.004734 |
0.029636 |
-0.004176 |
|
344 |
Legs |
05/19(57) |
CALL |
135.00 / 155.00 |
$260 / $1,740 / 0.15 |
72.08% / $29.15 / 1.68% / 10.23% |
76.75% / $137.60 |
$2.60 / $3.00 / $0.40 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
27.92% |
$3.00 / 31 |
$3.40 / 35 |
7 / 100 |
32.020653% |
0.389649 |
-0.075097 |
0.016237 |
0.193467 |
0.070005 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
5.06% |
$0.25 / 37 |
$0.40 / 55 |
0 / 5 |
30.351701% |
0.154085 |
-0.046868 |
0.010076 |
0.120058 |
0.028597 |
|
489 |
Legs |
04/21(29) |
CALL |
130.00 / 145.00 |
$245 / $1,255 / 0.20 |
64.28% / $8.02 / 0.64% / 7.23% |
71.29% / $132.45 |
$2.45 / $2.95 / $0.50 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
130.00 |
35.72% |
$2.95 / 60 |
$3.40 / 53 |
142 / 348 |
32.307737% |
0.435929 |
-0.107026 |
0.023046 |
0.144278 |
0.042362 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
145.00 |
6.52% |
$0.20 / 75 |
$0.50 / 64 |
132 / 887 |
31.315780% |
0.166459 |
-0.068245 |
0.014638 |
0.091638 |
0.016626 |
|
490 |
Legs |
04/21(29) |
CALL |
135.00 / 150.00 |
$105 / $1,395 / 0.08 |
77.70% / $3.52 / 0.25% / 2.80% |
80.05% / $136.05 |
$1.05 / $1.45 / $0.40 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
135.00 |
22.30% |
$1.45 / 39 |
$1.80 / 63 |
131 / 650 |
31.431633% |
0.329963 |
-0.098692 |
0.021212 |
0.132798 |
0.032420 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
3.09% |
0 / 0 |
$0.40 / 92 |
12 / 852 |
38.130232% |
0.111421 |
-0.051923 |
0.011130 |
0.069679 |
0.011197 |
|
670 |
Legs |
04/21(29) |
CALL |
130.00 / 150.00 |
$255 / $1,745 / 0.15 |
64.28% / $58.18 / 3.33% / 43.24% |
71.56% / $132.55 |
$2.55 / $2.95 / $0.40 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
130.00 |
35.72% |
$2.95 / 60 |
$3.40 / 53 |
142 / 348 |
32.307737% |
0.435929 |
-0.107026 |
0.023046 |
0.144278 |
0.042362 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
3.09% |
0 / 0 |
$0.40 / 92 |
12 / 852 |
38.130232% |
0.111421 |
-0.051923 |
0.011130 |
0.069679 |
0.011197 |
|
692 |
Legs |
05/19(57) |
CALL |
130.00 / 150.00 |
$410 / $1,590 / 0.26 |
61.69% / $15.33 / 0.96% / 5.78% |
70.34% / $134.10 |
$4.10 / $4.80 / $0.70 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
38.31% |
$4.80 / 31 |
$5.40 / 88 |
44 / 44 |
33.305895% |
0.468567 |
-0.077527 |
0.016810 |
0.200298 |
0.083204 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
8.25% |
$0.50 / 2 |
$0.70 / 55 |
5 / 52 |
30.401127% |
0.199464 |
-0.055117 |
0.011860 |
0.141317 |
0.036780 |
|
|
320 |
|
04/21(29) |
CALL |
105.00 / 120.00 |
$145 / $1,355 / 0.11 |
71.35% / $41.98 / 3.10% / 39.70% |
76.12% / $106.45 |
$1.45 / $1.65 / $0.20 / 1 |
81 / 65.06% / 97 |
2 |
Legs |
Vertical |
Bearish |
$99.71 (+0.06%) / 1.53M |
|
Earnings: 04/06 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
28.65% |
$1.65 / 40 |
$1.85 / 2 |
155 / 1,690 |
31.165237% |
0.382078 |
-0.084651 |
0.028754 |
0.110773 |
0.029571 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
2.34% |
0 / 0 |
$0.20 / 1 |
4 / 677 |
36.215474% |
0.096062 |
-0.037251 |
0.012853 |
0.049515 |
0.007655 |
|
373 |
Legs |
04/21(29) |
PUT |
95.00 / 80.00 |
$115 / $1,385 / 0.08 |
71.69% / $22.55 / 1.63% / 19.36% |
75.50% / $93.85 |
$1.15 / $1.65 / $0.50 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
28.31% |
$1.65 / 208 |
$1.95 / 14 |
26 / 1,481 |
33.687182% |
-0.324615 |
-0.073443 |
0.027125 |
0.104497 |
-0.030066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
2.25% |
0 / 0 |
$0.50 / 131 |
0 / 98 |
54.301837% |
-0.040280 |
-0.018118 |
0.006537 |
0.025184 |
-0.003604 |
|
947 |
Legs |
04/21(29) |
CALL |
100.00 / 120.00 |
$350 / $1,650 / 0.21 |
51.73% / $99.99 / 6.06% / 90.53% |
65.92% / $103.50 |
$3.50 / $3.70 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
48.27% |
$3.70 / 69 |
$4.00 / 3 |
159 / 1,812 |
32.946641% |
0.526617 |
-0.089286 |
0.030000 |
0.115571 |
0.040114 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
2.34% |
0 / 0 |
$0.20 / 1 |
4 / 677 |
36.215474% |
0.096062 |
-0.037251 |
0.012853 |
0.049515 |
0.007655 |
|
|
223 |
|
04/21(29) |
PUT |
14.00 / 8.00 |
$80 / $520 / 0.15 |
68.97% / $4.56 / 0.88% / 10.04% |
74.68% / $13.20 |
$0.80 / $1.15 / $0.35 / 30 |
90 / 65.04% / 92 |
5 |
Legs |
Vertical |
Bullish |
$15.58 (-3.41%) / 6.72M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
31.03% |
$1.15 / 246 |
$1.40 / 102 |
307 / 1,240 |
115.631103% |
-0.317503 |
-0.033800 |
0.059893 |
0.016148 |
-0.005496 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
5.37% |
$0.20 / 261 |
$0.35 / 30 |
8 / 2,021 |
180.056871% |
-0.026157 |
-0.005796 |
0.010214 |
0.002754 |
-0.000404 |
|
261 |
Legs |
04/21(29) |
PUT |
13.00 / 8.00 |
$70 / $430 / 0.16 |
75.98% / $13.07 / 3.04% / 38.84% |
80.13% / $12.30 |
$0.70 / $1.05 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
24.02% |
$1.05 / 98 |
$1.15 / 21 |
5 / 2,706 |
131.092012% |
-0.251851 |
-0.030305 |
0.053625 |
0.014458 |
-0.004267 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
5.37% |
$0.20 / 261 |
$0.35 / 30 |
8 / 2,021 |
180.056871% |
-0.026157 |
-0.005796 |
0.010214 |
0.002754 |
-0.000404 |
|
318 |
Legs |
04/21(29) |
PUT |
13.00 / 9.00 |
$55 / $345 / 0.16 |
75.98% / $0.57 / 0.16% / 1.82% |
79.29% / $12.45 |
$0.55 / $1.05 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
24.02% |
$1.05 / 98 |
$1.15 / 21 |
5 / 2,706 |
131.092012% |
-0.251851 |
-0.030305 |
0.053625 |
0.014458 |
-0.004267 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
7.41% |
$0.35 / 42 |
$0.50 / 1 |
120 / 6 |
175.435010% |
-0.051351 |
-0.010052 |
0.017724 |
0.004779 |
-0.000806 |
|
347 |
Legs |
04/21(29) |
PUT |
13.00 / 7.00 |
$70 / $530 / 0.13 |
75.98% / $16.00 / 3.02% / 38.53% |
80.13% / $12.30 |
$0.70 / $1.05 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
24.02% |
$1.05 / 98 |
$1.15 / 21 |
5 / 2,706 |
131.092012% |
-0.251851 |
-0.030305 |
0.053625 |
0.014458 |
-0.004267 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
3.86% |
0 / 0 |
$0.35 / 1 |
0 / 62 |
224.497236% |
-0.010996 |
-0.002766 |
0.004872 |
0.001314 |
-0.000167 |
|
432 |
Legs |
04/21(29) |
CALL |
17.00 / 22.00 |
$85 / $415 / 0.21 |
67.64% / $1.08 / 0.26% / 2.89% |
73.86% / $17.85 |
$0.85 / $1.00 / $0.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
17.00 |
32.36% |
$1.00 / 10 |
$1.50 / 1 |
7 / 296 |
99.140305% |
0.483522 |
-0.037985 |
0.066896 |
0.018036 |
0.004857 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.00 |
7.83% |
$0.05 / 157 |
$0.15 / 10 |
58 / 4,511 |
75.057594% |
0.237026 |
-0.029520 |
0.051903 |
0.013994 |
0.002546 |
|
808 |
Legs |
05/19(57) |
CALL |
16.00 / 22.00 |
$165 / $435 / 0.38 |
60.05% / $1.56 / 0.36% / 2.12% |
69.84% / $17.65 |
$1.65 / $1.85 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
16.00 |
39.95% |
$1.85 / 154 |
$2.55 / 21 |
1 / 215 |
95.533120% |
0.581094 |
-0.026699 |
0.047285 |
0.024264 |
0.009691 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.00 |
13.25% |
0 / 0 |
$0.20 / 10 |
0 / 322 |
64.059943% |
0.345641 |
-0.025423 |
0.044816 |
0.022997 |
0.006335 |
|
|
752 |
|
04/21(29) |
CALL |
29.00 / 34.00 |
$69 / $431 / 0.16 |
63.05% / $4.49 / 1.04% / 12.03% |
70.21% / $29.69 |
$0.69 / $0.82 / $0.13 / 8 |
93 / 65.00% / 78 |
5 |
Legs |
Vertical |
Bearish |
$27.96 (-0.43%) / 2.56M |
|
Earnings: 05/04 / Ex-Div: 11/13 ($0.19) |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
36.95% |
$0.82 / 8 |
$0.88 / 138 |
5 / 365 |
38.021336% |
0.456033 |
-0.031169 |
0.083681 |
0.032311 |
0.009579 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
34.00 |
4.78% |
$0.01 / 387 |
$0.13 / 165 |
0 / 8 |
39.399690% |
0.146769 |
-0.017853 |
0.048525 |
0.018737 |
0.003206 |
|
811 |
Legs |
04/21(29) |
CALL |
29.00 / 35.00 |
$66 / $534 / 0.12 |
63.05% / $12.15 / 2.28% / 27.96% |
69.91% / $29.66 |
$0.66 / $0.82 / $0.16 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
36.95% |
$0.82 / 8 |
$0.88 / 138 |
5 / 365 |
38.021336% |
0.456033 |
-0.031169 |
0.083681 |
0.032311 |
0.009579 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
2.81% |
0 / 0 |
$0.16 / 206 |
0 / 42 |
52.505042% |
0.110904 |
-0.014677 |
0.039944 |
0.015423 |
0.002435 |
|
866 |
Legs |
04/14(22) |
CALL |
29.00 / 34.00 |
$44 / $456 / 0.10 |
64.40% / $2.09 / 0.46% / 6.62% |
69.58% / $29.44 |
$0.44 / $0.60 / $0.16 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
29.00 |
35.60% |
$0.60 / 247 |
$0.76 / 70 |
3 / 9 |
37.272335% |
0.440072 |
-0.035116 |
0.094630 |
0.028288 |
0.007274 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
34.00 |
2.99% |
0 / 0 |
$0.16 / 226 |
0 / 35 |
53.925182% |
0.111372 |
-0.016702 |
0.045538 |
0.013613 |
0.001911 |
|
874 |
Legs |
04/06(14) |
CALL |
29.00 / 33.00 |
$29 / $371 / 0.08 |
67.11% / $1.73 / 0.47% / 10.27% |
71.22% / $29.29 |
$0.29 / $0.45 / $0.16 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
29.00 |
32.89% |
$0.45 / 142 |
$0.57 / 56 |
23 / 1 |
38.240816% |
0.412863 |
-0.042250 |
0.114449 |
0.022809 |
0.004650 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
33.00 |
2.48% |
$0.04 / 1 |
$0.16 / 251 |
9 / 16 |
52.259592% |
0.099679 |
-0.018828 |
0.051477 |
0.010259 |
0.001156 |
|
881 |
Legs |
04/14(22) |
CALL |
29.00 / 35.00 |
$46 / $554 / 0.08 |
64.40% / $12.57 / 2.27% / 36.92% |
69.81% / $29.46 |
$0.46 / $0.60 / $0.14 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
29.00 |
35.60% |
$0.60 / 247 |
$0.76 / 70 |
3 / 9 |
37.272335% |
0.440072 |
-0.035116 |
0.094630 |
0.028288 |
0.007274 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
35.00 |
1.54% |
0 / 0 |
$0.14 / 143 |
0 / 2 |
57.955794% |
0.078678 |
-0.012910 |
0.035239 |
0.010534 |
0.001356 |
|
883 |
Legs |
04/06(14) |
CALL |
29.00 / 34.00 |
$31 / $469 / 0.07 |
67.11% / $11.12 / 2.37% / 63.59% |
71.50% / $29.31 |
$0.31 / $0.45 / $0.14 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
29.00 |
32.89% |
$0.45 / 142 |
$0.57 / 56 |
23 / 1 |
38.240816% |
0.412863 |
-0.042250 |
0.114449 |
0.022809 |
0.004650 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
34.00 |
1.03% |
0 / 0 |
$0.14 / 228 |
0 / 2 |
64.098252% |
0.063126 |
-0.013313 |
0.036441 |
0.007262 |
0.000735 |
|
|
662 |
|
05/19(57) |
PUT |
50.00 / 30.00 |
$140 / $1,860 / 0.08 |
76.07% / $49.56 / 2.66% / 16.66% |
79.49% / $48.60 |
$1.40 / $1.80 / $0.40 / 1 |
65 / 64.83% / 24 |
5 |
Legs |
Vertical |
Bullish |
$56.36 (-2.79%) / 1.02M |
|
Earnings: 04/19 |
|
Bullish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
23.93% |
$1.80 / 1 |
$2.00 / 21 |
0 / 279 |
53.084915% |
-0.269016 |
-0.040653 |
0.021510 |
0.075025 |
-0.029305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
1.58% |
0 / 0 |
$0.40 / 151 |
0 / 44 |
100.688846% |
-0.006242 |
-0.002241 |
0.001148 |
0.004003 |
-0.000625 |
|
682 |
Legs |
05/19(57) |
PUT |
50.00 / 22.50 |
$150 / $2,600 / 0.06 |
76.07% / $89.86 / 3.46% / 22.03% |
79.72% / $48.50 |
$1.50 / $1.80 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
23.93% |
$1.80 / 1 |
$2.00 / 21 |
0 / 279 |
53.084915% |
-0.269016 |
-0.040653 |
0.021510 |
0.075025 |
-0.029305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
0.46% |
0 / 0 |
$0.30 / 147 |
0 / 33 |
132.017563% |
-0.000187 |
-0.000091 |
0.000046 |
0.000162 |
-0.000018 |
|
686 |
Legs |
05/19(57) |
PUT |
50.00 / 25.00 |
$140 / $2,360 / 0.06 |
76.07% / $73.40 / 3.11% / 19.66% |
79.49% / $48.60 |
$1.40 / $1.80 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
23.93% |
$1.80 / 1 |
$2.00 / 21 |
0 / 279 |
53.084915% |
-0.269016 |
-0.040653 |
0.021510 |
0.075025 |
-0.029305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
0.70% |
0 / 0 |
$0.40 / 153 |
0 / 10 |
125.393465% |
-0.000762 |
-0.000335 |
0.000171 |
0.000596 |
-0.000075 |
|
726 |
Legs |
04/21(29) |
PUT |
50.00 / 35.00 |
$60 / $1,440 / 0.04 |
81.26% / $27.15 / 1.89% / 22.71% |
83.04% / $49.40 |
$0.60 / $0.95 / $0.35 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
50.00 |
18.74% |
$0.95 / 35 |
$1.85 / 52 |
4 / 61 |
62.211039% |
-0.228761 |
-0.052488 |
0.027219 |
0.049882 |
-0.012371 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
0.77% |
0 / 0 |
$0.35 / 165 |
0 / 27 |
106.108488% |
-0.005292 |
-0.002688 |
0.001367 |
0.002506 |
-0.000271 |
|
807 |
Legs |
04/21(29) |
PUT |
55.00 / 40.00 |
$155 / $1,345 / 0.12 |
61.49% / $27.00 / 2.01% / 24.33% |
68.51% / $53.45 |
$1.55 / $2.05 / $0.50 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
38.51% |
$2.05 / 531 |
$2.75 / 1 |
3 / 552 |
48.726813% |
-0.398047 |
-0.065964 |
0.034692 |
0.063577 |
-0.022121 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
2.57% |
0 / 0 |
$0.50 / 252 |
0 / 227 |
88.539615% |
-0.030237 |
-0.012055 |
0.006158 |
0.011285 |
-0.001571 |
|
812 |
Legs |
04/21(29) |
PUT |
55.00 / 35.00 |
$170 / $1,830 / 0.09 |
61.49% / $75.82 / 4.14% / 56.02% |
69.15% / $53.30 |
$1.70 / $2.05 / $0.35 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
38.51% |
$2.05 / 531 |
$2.75 / 1 |
3 / 552 |
48.726813% |
-0.398047 |
-0.065964 |
0.034692 |
0.063577 |
-0.022121 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
0.77% |
0 / 0 |
$0.35 / 165 |
0 / 27 |
106.108488% |
-0.005292 |
-0.002688 |
0.001367 |
0.002506 |
-0.000271 |
|
|
95 |
|
04/28(36) |
PUT |
31.00 / 26.00 |
$70 / $430 / 0.16 |
69.54% / $0.86 / 0.20% / 1.81% |
74.61% / $30.30 |
$0.70 / $0.91 / $0.21 / 12 |
76 / 64.81% / 53 |
5 |
Legs |
Vertical |
Bullish |
$32.77 (-3.30%) / 10.04M |
|
Earnings: 04/12 |
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
30.46% |
$0.91 / 1,154 |
$0.99 / 17 |
11 / 28 |
42.961042% |
-0.336193 |
-0.028027 |
0.059175 |
0.038633 |
-0.013076 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
6.30% |
$0.18 / 10 |
$0.21 / 12 |
0 / 2 |
53.558840% |
-0.087037 |
-0.012459 |
0.025691 |
0.016773 |
-0.003252 |
|
104 |
Legs |
04/28(36) |
PUT |
31.00 / 25.00 |
$76 / $524 / 0.15 |
69.54% / $10.98 / 2.10% / 20.52% |
75.02% / $30.24 |
$0.76 / $0.91 / $0.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
30.46% |
$0.91 / 1,154 |
$0.99 / 17 |
11 / 28 |
42.961042% |
-0.336193 |
-0.028027 |
0.059175 |
0.038633 |
-0.013076 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
4.29% |
$0.12 / 1,067 |
$0.15 / 20 |
2 / 92 |
55.511700% |
-0.058438 |
-0.009205 |
0.018927 |
0.012357 |
-0.002170 |
|
251 |
Legs |
04/28(36) |
PUT |
30.00 / 25.00 |
$51 / $449 / 0.11 |
76.61% / $5.01 / 1.12% / 10.50% |
79.77% / $29.49 |
$0.51 / $0.66 / $0.15 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
23.39% |
$0.66 / 13 |
$0.73 / 14 |
36 / 147 |
44.675410% |
-0.275109 |
-0.025802 |
0.054133 |
0.035342 |
-0.010602 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
4.29% |
$0.12 / 1,067 |
$0.15 / 20 |
2 / 92 |
55.511700% |
-0.058438 |
-0.009205 |
0.018927 |
0.012357 |
-0.002170 |
|
374 |
Legs |
05/19(57) |
PUT |
31.00 / 24.00 |
$104 / $596 / 0.17 |
67.60% / $7.65 / 1.28% / 7.76% |
73.76% / $29.96 |
$1.04 / $1.25 / $0.21 / 228 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
32.40% |
$1.25 / 855 |
$1.29 / 527 |
17 / 79 |
41.950082% |
-0.347446 |
-0.022370 |
0.048087 |
0.048744 |
-0.021745 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
5.78% |
$0.19 / 674 |
$0.21 / 228 |
3 / 64 |
54.794324% |
-0.068686 |
-0.008301 |
0.017225 |
0.017460 |
-0.004057 |
|
378 |
Legs |
04/14(22) |
PUT |
31.00 / 27.00 |
$50 / $350 / 0.14 |
72.39% / $4.08 / 1.16% / 17.60% |
76.74% / $30.50 |
$0.50 / $0.66 / $0.16 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
31.00 |
27.61% |
$0.66 / 120 |
$0.73 / 14 |
29 / 111 |
44.630803% |
-0.316730 |
-0.034912 |
0.072673 |
0.029966 |
-0.007552 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
27.00 |
5.14% |
$0.12 / 841 |
$0.16 / 41 |
0 / 9 |
53.906567% |
-0.080417 |
-0.014882 |
0.030462 |
0.012561 |
-0.001860 |
|
402 |
Legs |
05/19(57) |
PUT |
30.00 / 24.00 |
$75 / $525 / 0.14 |
73.54% / $2.57 / 0.49% / 2.91% |
77.51% / $29.25 |
$0.75 / $0.96 / $0.21 / 228 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
26.46% |
$0.96 / 897 |
$1.00 / 129 |
5 / 1,309 |
43.242051% |
-0.297254 |
-0.021119 |
0.045072 |
0.045688 |
-0.018425 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
5.78% |
$0.19 / 674 |
$0.21 / 228 |
3 / 64 |
54.794324% |
-0.068686 |
-0.008301 |
0.017225 |
0.017460 |
-0.004057 |
|
|
292 |
|
04/21(29) |
PUT |
8.00 / 5.00 |
$35 / $265 / 0.13 |
72.26% / $2.90 / 1.09% / 12.67% |
76.82% / $7.65 |
$0.35 / $0.46 / $0.11 / 125 |
93 / 64.45% / 90 |
5 |
Legs |
Vertical |
Bullish |
$9.03 (-5.74%) / 6.34M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
27.74% |
$0.46 / 125 |
$0.50 / 186 |
6 / 366 |
93.045383% |
-0.294342 |
-0.016677 |
0.112087 |
0.009081 |
-0.002846 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
4.68% |
$0.06 / 248 |
$0.11 / 141 |
9 / 819 |
139.379952% |
-0.027276 |
-0.003083 |
0.020442 |
0.001656 |
-0.000240 |
|
419 |
Legs |
05/19(57) |
PUT |
7.50 / 2.50 |
$59 / $441 / 0.13 |
74.68% / $16.70 / 3.79% / 24.34% |
79.64% / $6.91 |
$0.59 / $0.69 / $0.10 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
25.32% |
$0.69 / 143 |
$0.75 / 204 |
2 / 5,713 |
104.775648% |
-0.258399 |
-0.011226 |
0.076215 |
0.011752 |
-0.005162 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
3.32% |
$0.01 / 246 |
$0.10 / 261 |
0 / 2 |
184.471880% |
-0.001398 |
-0.000163 |
0.001079 |
0.000166 |
-0.000024 |
|
426 |
Legs |
04/21(29) |
PUT |
8.50 / 5.50 |
$48 / $252 / 0.19 |
64.75% / $1.28 / 0.51% / 5.69% |
71.99% / $8.02 |
$0.48 / $0.61 / $0.13 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
35.25% |
$0.61 / 183 |
$0.64 / 2 |
2 / 713 |
86.714282% |
-0.358481 |
-0.018010 |
0.121482 |
0.009842 |
-0.003532 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
6.50% |
$0.08 / 370 |
$0.13 / 20 |
3 / 4 |
127.021449% |
-0.050270 |
-0.005071 |
0.033683 |
0.002729 |
-0.000449 |
|
472 |
Legs |
04/21(29) |
PUT |
7.50 / 4.50 |
$29 / $271 / 0.11 |
78.60% / $6.43 / 2.37% / 29.28% |
81.73% / $7.21 |
$0.29 / $0.34 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
21.40% |
$0.34 / 255 |
$0.37 / 2 |
22 / 2,591 |
98.206677% |
-0.232551 |
-0.014829 |
0.099354 |
0.008049 |
-0.002209 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
3.34% |
$0.01 / 810 |
$0.05 / 1 |
0 / 97 |
130.062244% |
-0.012802 |
-0.001622 |
0.010742 |
0.000870 |
-0.000111 |
|
619 |
Legs |
04/14(22) |
PUT |
8.00 / 5.00 |
$25 / $275 / 0.09 |
73.75% / $2.64 / 0.96% / 14.34% |
77.39% / $7.75 |
$0.25 / $0.36 / $0.11 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
8.00 |
26.25% |
$0.36 / 14 |
$0.40 / 217 |
12 / 14 |
92.314333% |
-0.285019 |
-0.018746 |
0.125479 |
0.007870 |
-0.002067 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
5.00 |
3.09% |
$0.01 / 208 |
$0.11 / 440 |
0 / 3 |
146.381189% |
-0.016246 |
-0.002266 |
0.014988 |
0.000940 |
-0.000108 |
|
675 |
Legs |
04/21(29) |
PUT |
7.00 / 4.50 |
$21 / $229 / 0.09 |
83.77% / $4.44 / 1.94% / 23.43% |
85.62% / $6.79 |
$0.21 / $0.26 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
16.23% |
$0.26 / 119 |
$0.29 / 114 |
0 / 196 |
106.252760% |
-0.175335 |
-0.012560 |
0.083928 |
0.006799 |
-0.001638 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
3.34% |
$0.01 / 810 |
$0.05 / 1 |
0 / 97 |
130.062244% |
-0.012802 |
-0.001622 |
0.010742 |
0.000870 |
-0.000111 |
|
|
216 |
|
05/19(57) |
PUT |
1660.00 / 1450.00 |
$3,080 / $17,920 / 0.17 |
69.88% / $339.77 / 1.90% / 11.64% |
75.34% / $1,629.20 |
$30.80 / $42.20 / $11.40 / 59 |
87 / 64.34% / 92 |
5 |
Legs |
Vertical |
Bullish |
$1727.3584 (-2.83%) |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1660.00 |
30.12% |
$42.20 / 59 |
$43.40 / 59 |
7 / 166 |
28.531435% |
-0.339633 |
-0.706508 |
0.001443 |
2.550504 |
-1.051470 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
240 |
Legs |
05/19(57) |
PUT |
1655.00 / 1450.00 |
$2,940 / $17,560 / 0.17 |
70.81% / $318.27 / 1.81% / 11.10% |
75.93% / $1,625.60 |
$29.40 / $40.80 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
273 |
Legs |
05/19(57) |
PUT |
1650.00 / 1450.00 |
$2,800 / $17,200 / 0.16 |
71.72% / $293.59 / 1.71% / 10.43% |
76.52% / $1,622.00 |
$28.00 / $39.40 / $11.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1450.00 |
5.61% |
$10.50 / 155 |
$11.40 / 166 |
6 / 4,483 |
35.966480% |
-0.090677 |
-0.330171 |
0.000643 |
1.137142 |
-0.272233 |
|
280 |
Legs |
05/19(57) |
PUT |
1655.00 / 1400.00 |
$3,240 / $22,260 / 0.15 |
70.81% / $855.43 / 3.84% / 24.73% |
76.42% / $1,622.60 |
$32.40 / $40.80 / $8.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1655.00 |
29.19% |
$40.80 / 59 |
$42.00 / 85 |
2 / 14 |
28.670022% |
-0.332125 |
-0.701531 |
0.001431 |
2.528348 |
-1.027313 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
3.39% |
$7.70 / 173 |
$8.40 / 90 |
1 / 220 |
38.050216% |
-0.057501 |
-0.234521 |
0.000454 |
0.802290 |
-0.171666 |
|
317 |
Legs |
04/21(29) |
PUT |
1635.00 / 1550.00 |
$1,110 / $7,390 / 0.15 |
79.36% / $13.18 / 0.18% / 1.97% |
81.59% / $1,623.90 |
$11.10 / $20.90 / $9.80 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1635.00 |
20.64% |
$20.90 / 121 |
$21.60 / 90 |
0 / 495 |
30.076551% |
-0.263554 |
-0.908251 |
0.001776 |
1.648738 |
-0.414104 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1550.00 |
7.70% |
$9.30 / 36 |
$9.80 / 77 |
164 / 252 |
33.526680% |
-0.128163 |
-0.592235 |
0.001139 |
1.057327 |
-0.199011 |
|
319 |
Legs |
05/19(57) |
PUT |
1650.00 / 1400.00 |
$3,100 / $21,900 / 0.14 |
71.72% / $815.28 / 3.72% / 23.89% |
77.00% / $1,619.00 |
$31.00 / $39.40 / $8.40 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1650.00 |
28.28% |
$39.40 / 59 |
$40.70 / 59 |
57 / 585 |
28.814040% |
-0.324661 |
-0.696248 |
0.001418 |
2.505252 |
-1.003344 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1400.00 |
3.39% |
$7.70 / 173 |
$8.40 / 90 |
1 / 220 |
38.050216% |
-0.057501 |
-0.234521 |
0.000454 |
0.802290 |
-0.171666 |
|
|
499 |
|
04/21(29) |
PUT |
13.00 / 5.00 |
$40 / $760 / 0.05 |
74.31% / $18.29 / 2.41% / 29.77% |
77.65% / $12.60 |
$0.40 / $0.60 / $0.20 / 194 |
88 / 64.32% / 62 |
|
Legs |
Vertical |
Bullish |
$14.79 (-3.52%) / 1.59M |
|
|
|
Neutral / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
25.69% |
$0.60 / 194 |
$0.85 / 43 |
20 / 323 |
91.685949% |
-0.278512 |
-0.024506 |
0.072326 |
0.014501 |
-0.004312 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
0.76% |
0 / 0 |
$0.20 / 195 |
0 / 42 |
257.490043% |
-0.000138 |
-0.000040 |
0.000115 |
0.000023 |
-0.000002 |
|
927 |
|
05/19(57) |
CALL |
95.00 / 125.00 |
$160 / $2,840 / 0.06 |
63.79% / $26.99 / 0.95% / 5.70% |
67.95% / $96.60 |
$1.60 / $2.25 / $0.65 / 1 |
84 / 64.21% / 83 |
|
Legs |
Vertical |
Bearish |
$91.12 (-3.82%) / 563K |
|
Earnings: 05/04 |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
36.21% |
$2.25 / 50 |
$4.00 / 1 |
0 / 7 |
32.277941% |
0.460022 |
-0.063105 |
0.020673 |
0.144548 |
0.058172 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
1.33% |
0 / 0 |
$0.65 / 1 |
0 / 94 |
52.289323% |
0.079682 |
-0.023856 |
0.007756 |
0.054228 |
0.010714 |
|
475 |
|
04/14(22) |
PUT |
65.00 / 59.00 |
$50 / $550 / 0.09 |
69.76% / $6.37 / 1.16% / 17.50% |
73.87% / $64.50 |
$0.50 / $0.70 / $0.20 / 65 |
93 / 64.08% / 86 |
5 |
Legs |
Vertical |
Bullish |
$66.71 (-0.63%) / 6.62M |
|
Earnings: 04/27 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
65.00 |
30.24% |
$0.70 / 237 |
$1.10 / 511 |
0 / 204 |
25.375696% |
-0.345073 |
-0.042523 |
0.065396 |
0.063141 |
-0.016083 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
59.00 |
2.71% |
$0.10 / 94 |
$0.20 / 65 |
0 / 2 |
32.715442% |
-0.060577 |
-0.013965 |
0.021323 |
0.020588 |
-0.002766 |
|
673 |
Legs |
05/19(57) |
CALL |
70.00 / 85.00 |
$90 / $1,410 / 0.06 |
69.75% / $49.81 / 3.53% / 22.57% |
74.37% / $70.90 |
$0.90 / $1.10 / $0.20 / 467 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
30.25% |
$1.10 / 927 |
$1.30 / 12 |
32 / 2,606 |
22.024460% |
0.392734 |
-0.028797 |
0.043388 |
0.102985 |
0.038806 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
0.45% |
0 / 0 |
$0.20 / 467 |
0 / 132 |
35.118212% |
0.040742 |
-0.006563 |
0.009905 |
0.023511 |
0.004184 |
|
795 |
Legs |
04/06(14) |
PUT |
65.00 / 60.00 |
$30 / $470 / 0.06 |
73.37% / $5.21 / 1.11% / 26.05% |
76.26% / $64.70 |
$0.30 / $0.45 / $0.15 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
65.00 |
26.63% |
$0.45 / 658 |
$0.65 / 93 |
0 / 63 |
23.708449% |
-0.320046 |
-0.050768 |
0.077786 |
0.050069 |
-0.009826 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
60.00 |
1.86% |
0 / 0 |
$0.15 / 48 |
1 / 10 |
35.803036% |
-0.051199 |
-0.015005 |
0.022874 |
0.014724 |
-0.001547 |
|
884 |
Legs |
03/31(8) |
PUT |
65.00 / 59.00 |
$30 / $570 / 0.05 |
77.71% / $21.32 / 3.74% / 217.93% |
80.92% / $64.70 |
$0.30 / $0.35 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
65.00 |
22.29% |
$0.35 / 153 |
$0.45 / 107 |
14 / 105 |
25.683262% |
-0.283623 |
-0.061035 |
0.093229 |
0.037506 |
-0.005382 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
59.00 |
0.17% |
0 / 0 |
$0.05 / 2 |
0 / 10 |
40.801813% |
-0.009214 |
-0.004492 |
0.006832 |
0.002749 |
-0.000172 |
|
889 |
Legs |
03/31(8) |
PUT |
65.00 / 60.00 |
$25 / $475 / 0.05 |
77.71% / $14.69 / 3.09% / 160.95% |
80.41% / $64.75 |
$0.25 / $0.35 / $0.10 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
65.00 |
22.29% |
$0.35 / 153 |
$0.45 / 107 |
14 / 105 |
25.683262% |
-0.283623 |
-0.061035 |
0.093229 |
0.037506 |
-0.005382 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
60.00 |
0.50% |
0 / 0 |
$0.10 / 52 |
4 / 72 |
41.381681% |
-0.020323 |
-0.008881 |
0.013514 |
0.005437 |
-0.000380 |
|
899 |
Legs |
03/31(8) |
PUT |
65.00 / 61.00 |
$20 / $380 / 0.05 |
77.71% / $5.94 / 1.56% / 62.97% |
79.88% / $64.80 |
$0.20 / $0.35 / $0.15 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
65.00 |
22.29% |
$0.35 / 153 |
$0.45 / 107 |
14 / 105 |
25.683262% |
-0.283623 |
-0.061035 |
0.093229 |
0.037506 |
-0.005382 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
61.00 |
1.31% |
0 / 0 |
$0.15 / 183 |
0 / 78 |
39.878337% |
-0.040711 |
-0.015811 |
0.024069 |
0.009683 |
-0.000763 |
|
|
214 |
|
05/19(57) |
PUT |
90.00 / 75.00 |
$235 / $1,265 / 0.19 |
69.74% / $1.24 / 0.10% / 0.57% |
74.86% / $87.65 |
$2.35 / $3.10 / $0.75 / 8 |
71 / 63.86% / 95 |
5 |
Legs |
Vertical |
Bullish |
$96.16 (-0.70%) / 4.64M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
30.26% |
$3.10 / 100 |
$3.30 / 187 |
21 / 701 |
39.322095% |
-0.331475 |
-0.058641 |
0.017858 |
0.139785 |
-0.059478 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
7.50% |
$0.65 / 82 |
$0.75 / 8 |
0 / 1,268 |
47.301237% |
-0.097307 |
-0.028545 |
0.008472 |
0.066318 |
-0.016735 |
|
456 |
Legs |
05/19(57) |
PUT |
87.50 / 72.50 |
$180 / $1,320 / 0.14 |
75.17% / $6.76 / 0.51% / 3.04% |
78.66% / $85.70 |
$1.80 / $2.45 / $0.65 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
87.50 |
24.83% |
$2.45 / 5 |
$2.55 / 44 |
2 / 1,067 |
40.285528% |
-0.284720 |
-0.055172 |
0.016706 |
0.130765 |
-0.050678 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
72.50 |
5.69% |
$0.50 / 103 |
$0.65 / 129 |
1 / 241 |
49.730195% |
-0.072526 |
-0.022960 |
0.006796 |
0.053193 |
-0.012401 |
|
643 |
Legs |
05/19(57) |
CALL |
105.00 / 130.00 |
$160 / $2,340 / 0.07 |
73.94% / $32.96 / 1.41% / 8.54% |
77.12% / $106.60 |
$1.60 / $2.15 / $0.55 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
26.06% |
$2.15 / 126 |
$2.25 / 6 |
211 / 628 |
33.990790% |
0.383623 |
-0.068546 |
0.018793 |
0.147100 |
0.051635 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
1.90% |
0 / 0 |
$0.55 / 237 |
1 / 11 |
47.858617% |
0.095988 |
-0.030064 |
0.008388 |
0.065657 |
0.013525 |
|
671 |
Legs |
04/21(29) |
PUT |
87.50 / 75.00 |
$80 / $1,170 / 0.07 |
80.56% / $5.11 / 0.44% / 4.89% |
82.44% / $86.70 |
$0.80 / $1.20 / $0.40 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
87.50 |
19.44% |
$1.20 / 483 |
$1.35 / 39 |
12 / 467 |
40.134883% |
-0.243004 |
-0.071696 |
0.021267 |
0.087465 |
-0.021741 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
2.82% |
$0.10 / 574 |
$0.40 / 193 |
0 / 154 |
51.124172% |
-0.044415 |
-0.021804 |
0.006375 |
0.026217 |
-0.003860 |
|
698 |
Legs |
04/21(29) |
PUT |
87.00 / 75.00 |
$75 / $1,125 / 0.07 |
81.75% / $4.79 / 0.43% / 4.76% |
83.44% / $86.25 |
$0.75 / $1.15 / $0.40 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
87.00 |
18.25% |
$1.15 / 325 |
$1.30 / 203 |
1 / 10 |
40.946108% |
-0.231467 |
-0.069865 |
0.020706 |
0.085160 |
-0.020680 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
2.82% |
$0.10 / 574 |
$0.40 / 193 |
0 / 154 |
51.124172% |
-0.044415 |
-0.021804 |
0.006375 |
0.026217 |
-0.003860 |
|
710 |
Legs |
05/19(57) |
PUT |
85.00 / 70.00 |
$135 / $1,365 / 0.10 |
79.92% / $8.16 / 0.60% / 3.56% |
82.20% / $83.65 |
$1.35 / $1.90 / $0.55 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
20.08% |
$1.90 / 14 |
$2.00 / 59 |
4 / 1,828 |
41.474425% |
-0.240161 |
-0.050822 |
0.015312 |
0.119853 |
-0.042421 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
4.26% |
$0.40 / 63 |
$0.55 / 145 |
0 / 754 |
52.245002% |
-0.052291 |
-0.017831 |
0.005264 |
0.041207 |
-0.008893 |
|
|
676 |
|
04/21(29) |
CALL |
98.50 / 99.50 |
$41 / $59 / 0.70 |
58.46% / $0.16 / 0.27% / 3.03% |
60.77% / $98.91 |
$0.41 / $1.82 / $1.41 / 1 |
84 / 63.60% / 43 |
5 |
Legs |
Vertical |
Bearish |
$96.67 (-2.04%) / 14.07M |
|
|
|
Neutral / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.50 |
41.54% |
$1.82 / 18 |
$1.92 / 391 |
323 / 6 |
21.536186% |
0.468243 |
-0.064444 |
0.041517 |
0.112313 |
0.035827 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
99.50 |
35.98% |
$1.36 / 30 |
$1.41 / 1 |
572 / 93 |
20.500510% |
0.427782 |
-0.063380 |
0.040971 |
0.110836 |
0.032839 |
|
709 |
Legs |
04/21(29) |
CALL |
98.50 / 100.00 |
$61 / $89 / 0.69 |
58.46% / $0.52 / 0.58% / 6.58% |
61.89% / $99.11 |
$0.61 / $1.82 / $1.21 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.50 |
41.54% |
$1.82 / 18 |
$1.92 / 391 |
323 / 6 |
21.536186% |
0.468243 |
-0.064444 |
0.041517 |
0.112313 |
0.035827 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
33.32% |
$1.16 / 106 |
$1.21 / 3 |
317 / 1,126 |
20.128630% |
0.407954 |
-0.062623 |
0.040544 |
0.109681 |
0.031366 |
|
746 |
Legs |
03/31(8) |
PUT |
95.00 / 90.00 |
$52 / $448 / 0.12 |
71.28% / $6.84 / 1.53% / 61.13% |
75.59% / $94.48 |
$0.52 / $0.69 / $0.17 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
95.00 |
28.72% |
$0.69 / 1,296 |
$0.79 / 40 |
14 / 13,836 |
24.792652% |
-0.336884 |
-0.096435 |
0.067180 |
0.058625 |
-0.009299 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
90.00 |
3.62% |
$0.06 / 3,166 |
$0.17 / 21 |
0 / 3,786 |
29.347955% |
-0.082810 |
-0.040790 |
0.028081 |
0.024505 |
-0.002259 |
|
759 |
Legs |
03/31(8) |
PUT |
95.00 / 89.00 |
$56 / $544 / 0.10 |
71.28% / $17.79 / 3.27% / 175.58% |
75.90% / $94.44 |
$0.56 / $0.69 / $0.13 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
95.00 |
28.72% |
$0.69 / 1,296 |
$0.79 / 40 |
14 / 13,836 |
24.792652% |
-0.336884 |
-0.096435 |
0.067180 |
0.058625 |
-0.009299 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
89.00 |
2.08% |
$0.04 / 1,112 |
$0.13 / 18 |
0 / 8 |
30.814716% |
-0.056376 |
-0.030366 |
0.020875 |
0.018217 |
-0.001535 |
|
850 |
Legs |
03/24(1) |
PUT |
96.00 / 93.00 |
$31 / $269 / 0.12 |
68.96% / $4.37 / 1.62% / 287.06% |
73.73% / $95.69 |
$0.31 / $0.42 / $0.11 / 507 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
96.00 |
31.04% |
$0.42 / 1,911 |
$0.51 / 25 |
21 / 770 |
25.571892% |
-0.354644 |
-0.181775 |
0.125046 |
0.032737 |
-0.002888 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
93.00 |
3.33% |
$0.02 / 3,078 |
$0.11 / 507 |
14 / 3,214 |
30.001608% |
-0.079569 |
-0.072813 |
0.049751 |
0.013025 |
-0.000644 |
|
855 |
Legs |
03/24(1) |
CALL |
98.00 / 100.50 |
$36 / $214 / 0.17 |
66.98% / $1.06 / 0.50% / 51.52% |
72.65% / $98.36 |
$0.36 / $0.44 / $0.08 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
98.00 |
33.02% |
$0.44 / 133 |
$0.64 / 1,525 |
34 / 97 |
26.676159% |
0.382170 |
-0.191973 |
0.128154 |
0.033550 |
0.002984 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
100.50 |
5.95% |
$0.02 / 83 |
$0.08 / 348 |
152 / 36 |
24.087252% |
0.131121 |
-0.106520 |
0.071506 |
0.018720 |
0.001030 |
|
|
35 |
|
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
70.59% / $0.05 / 0.07% / 0.75% |
74.10% / $3.25 |
$0.25 / $0.45 / $0.20 / 2,974 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (-8.10%) / 71.06M |
|
|
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
17.55% |
$0.10 / 3,965 |
$0.20 / 2,974 |
39 / 68 |
181.164672% |
-0.141158 |
-0.010199 |
0.078386 |
0.002691 |
-0.000742 |
|
36 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.55% / $0.40 / 0.35% / 3.21% |
74.92% / $3.15 |
$0.35 / $0.50 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
29.45% |
$0.50 / 2,813 |
$0.60 / 1,009 |
68 / 211 |
172.410322% |
-0.272998 |
-0.013584 |
0.105165 |
0.004425 |
-0.002048 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
50 |
Legs |
04/21(29) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.59% / $1.68 / 1.46% / 17.23% |
75.39% / $3.15 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.00 |
13.49% |
0 / 0 |
$0.10 / 1 |
52 / 1,449 |
211.554925% |
-0.081133 |
-0.006860 |
0.052621 |
0.001806 |
-0.000407 |
|
54 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
127 |
Legs |
04/28(36) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
63.10% / $1.64 / 2.52% / 25.06% |
68.47% / $3.65 |
$0.35 / $0.75 / $0.40 / 1,784 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
23.40% |
$0.30 / 3,106 |
$0.40 / 1,784 |
66 / 146 |
177.078991% |
-0.210437 |
-0.011822 |
0.091274 |
0.003841 |
-0.001507 |
|
149 |
Legs |
04/28(36) |
PUT |
4.00 / 2.00 |
$60 / $140 / 0.43 |
63.10% / $4.60 / 3.29% / 33.78% |
71.87% / $3.40 |
$0.60 / $0.75 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
|
674 |
|
04/21(29) |
CALL |
5.00 / 6.00 |
$4 / $96 / 0.04 |
79.68% / $2.28 / 2.37% / 29.32% |
81.79% / $5.04 |
$0.04 / $0.06 / $0.02 / 36 |
68 / 62.94% / 56 |
1 |
Legs |
Vertical |
Bearish |
$4.59 (-1.29%) / 16.6M |
|
Earnings: 04/20 |
|
Neutral / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
5.00 |
20.32% |
$0.06 / 40 |
$0.07 / 7 |
187 / 18,442 |
36.033080% |
0.316475 |
-0.003983 |
0.527738 |
0.004769 |
0.001128 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
6.00 |
0.47% |
0 / 0 |
$0.02 / 36 |
113 / 4,749 |
56.225604% |
0.042593 |
-0.001002 |
0.134494 |
0.001215 |
0.000157 |
|
840 |
Legs |
04/21(29) |
PUT |
4.50 / 3.50 |
$8 / $92 / 0.09 |
61.33% / $2.03 / 2.21% / 27.05% |
67.41% / $4.42 |
$0.08 / $0.12 / $0.04 / 1,280 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.50 |
38.67% |
$0.12 / 1,280 |
$0.14 / 1 |
3 / 11,954 |
34.599921% |
-0.403811 |
-0.004013 |
0.574106 |
0.005188 |
-0.001758 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
1.56% |
0 / 0 |
$0.04 / 1,420 |
0 / 8,214 |
73.781783% |
-0.025121 |
-0.000627 |
0.087044 |
0.000787 |
-0.000104 |
|
|
48 |
|
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
69.81% / $6.41 / 9.85% / 73.46% |
72.57% / $6.65 |
$0.35 / $0.95 / $0.60 / 2 |
77 / 62.86% / 65 |
5 |
Legs |
Vertical |
Bullish |
$8.10 (-10.69%) / 30.36M |
|
Earnings: 05/09 |
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
49 |
Legs |
05/19(57) |
PUT |
7.00 / 5.00 |
$57 / $143 / 0.40 |
69.81% / $5.73 / 4.00% / 25.87% |
74.19% / $6.43 |
$0.57 / $0.95 / $0.38 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.24% |
$0.33 / 106 |
$0.38 / 126 |
7 / 244 |
137.515334% |
-0.142503 |
-0.009950 |
0.042323 |
0.007318 |
-0.002734 |
|
72 |
Legs |
05/19(57) |
PUT |
7.00 / 4.00 |
$71 / $229 / 0.31 |
69.81% / $4.44 / 1.94% / 11.91% |
75.17% / $6.29 |
$0.71 / $0.95 / $0.24 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.93% |
$0.16 / 2 |
$0.24 / 279 |
2 / 418 |
151.334266% |
-0.079583 |
-0.006567 |
0.027821 |
0.004810 |
-0.001456 |
|
116 |
Legs |
05/19(57) |
PUT |
7.00 / 3.00 |
$83 / $317 / 0.26 |
69.81% / $7.36 / 2.32% / 14.40% |
75.99% / $6.17 |
$0.83 / $0.95 / $0.12 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
9.67% |
$0.07 / 2 |
$0.12 / 275 |
43 / 126 |
166.822488% |
-0.032548 |
-0.003239 |
0.013675 |
0.002365 |
-0.000567 |
|
153 |
Legs |
04/21(29) |
PUT |
7.00 / 4.00 |
$49 / $251 / 0.20 |
70.98% / $0.55 / 0.22% / 2.44% |
76.04% / $6.51 |
$0.49 / $0.56 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
29.02% |
$0.56 / 5 |
$0.60 / 39 |
60 / 1,649 |
119.958799% |
-0.292073 |
-0.020961 |
0.089018 |
0.008087 |
-0.002796 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
8.16% |
$0.06 / 89 |
$0.07 / 10 |
406 / 3,901 |
155.892694% |
-0.042778 |
-0.005609 |
0.023585 |
0.002143 |
-0.000363 |
|
173 |
Legs |
05/19(57) |
PUT |
7.00 / 2.00 |
$90 / $410 / 0.22 |
69.81% / $10.96 / 2.67% / 16.72% |
76.46% / $6.10 |
$0.90 / $0.95 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
7.24% |
$0.01 / 98 |
$0.05 / 145 |
3 / 42 |
182.734880% |
-0.006945 |
-0.000864 |
0.003636 |
0.000629 |
-0.000115 |
|
|
629 |
|
04/21(29) |
CALL |
31.00 / 35.00 |
$25 / $375 / 0.07 |
67.37% / $13.59 / 3.62% / 47.69% |
72.39% / $31.25 |
$0.25 / $0.30 / $0.05 / 8 |
93 / 62.74% / 4 |
5 |
Legs |
Vertical |
Bearish |
$30.26 (-0.36%) / 3.13M |
|
|
|
Bullish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
31.00 |
32.63% |
$0.30 / 8 |
$0.40 / 149 |
155 / 480 |
18.219115% |
0.396237 |
-0.014122 |
0.160410 |
0.033928 |
0.009659 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
0.43% |
0 / 0 |
$0.05 / 8 |
0 / 214 |
29.185456% |
0.036069 |
-0.002994 |
0.033066 |
0.006994 |
0.000901 |
|
681 |
Legs |
04/21(29) |
CALL |
31.00 / 36.00 |
$25 / $475 / 0.05 |
67.37% / $16.01 / 3.37% / 43.80% |
72.39% / $31.25 |
$0.25 / $0.30 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
31.00 |
32.63% |
$0.30 / 8 |
$0.40 / 149 |
155 / 480 |
18.219115% |
0.396237 |
-0.014122 |
0.160410 |
0.033928 |
0.009659 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
36.00 |
0.09% |
0 / 0 |
$0.05 / 5 |
0 / 48 |
33.616242% |
0.015580 |
-0.001483 |
0.016338 |
0.003456 |
0.000390 |
|
711 |
Legs |
04/21(29) |
CALL |
31.00 / 34.00 |
$15 / $285 / 0.05 |
67.37% / $0.44 / 0.15% / 1.71% |
70.43% / $31.15 |
$0.15 / $0.30 / $0.15 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
31.00 |
32.63% |
$0.30 / 8 |
$0.40 / 149 |
155 / 480 |
18.219115% |
0.396237 |
-0.014122 |
0.160410 |
0.033928 |
0.009659 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
34.00 |
1.74% |
0 / 0 |
$0.15 / 205 |
0 / 719 |
31.823086% |
0.076180 |
-0.005394 |
0.059788 |
0.012645 |
0.001895 |
|
909 |
Legs |
04/21(29) |
PUT |
30.00 / 27.00 |
$30 / $270 / 0.11 |
57.64% / $1.03 / 0.38% / 4.25% |
64.35% / $29.70 |
$0.30 / $0.50 / $0.20 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
42.36% |
$0.50 / 225 |
$0.65 / 115 |
3 / 4,737 |
20.212366% |
-0.434804 |
-0.015693 |
0.163757 |
0.034636 |
-0.011889 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.00 |
3.07% |
$0.10 / 232 |
$0.20 / 230 |
2 / 1,337 |
32.620687% |
-0.067273 |
-0.005114 |
0.054351 |
0.011496 |
-0.001795 |
|
930 |
Legs |
04/21(29) |
PUT |
30.00 / 26.00 |
$25 / $375 / 0.07 |
57.64% / $8.12 / 2.17% / 26.46% |
63.26% / $29.75 |
$0.25 / $0.50 / $0.25 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
42.36% |
$0.50 / 225 |
$0.65 / 115 |
3 / 4,737 |
20.212366% |
-0.434804 |
-0.015693 |
0.163757 |
0.034636 |
-0.011889 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
0.83% |
0 / 0 |
$0.25 / 566 |
0 / 119 |
46.661001% |
-0.024175 |
-0.002226 |
0.023726 |
0.005018 |
-0.000642 |
|
969 |
Legs |
05/19(57) |
PUT |
30.00 / 25.00 |
$35 / $465 / 0.08 |
55.52% / $3.30 / 0.71% / 4.23% |
61.29% / $29.65 |
$0.35 / $0.75 / $0.40 / 324 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
44.48% |
$0.75 / 748 |
$0.95 / 1 |
10 / 805 |
20.015966% |
-0.444694 |
-0.011495 |
0.118639 |
0.047757 |
-0.023713 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.74% |
$0.05 / 924 |
$0.40 / 324 |
0 / 1 |
38.563930% |
-0.035365 |
-0.002225 |
0.023563 |
0.009485 |
-0.001812 |
|
|
519 |
|
04/21(29) |
CALL |
190.00 / 220.00 |
$220 / $2,780 / 0.08 |
68.79% / $75.30 / 2.71% / 34.02% |
73.38% / $192.20 |
$2.20 / $2.55 / $0.35 / 1 |
84 / 62.73% / 83 |
2 |
Legs |
Vertical |
Bearish |
$181.65 (-0.76%) / 1.86M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
190.00 |
31.21% |
$2.55 / 1 |
$3.40 / 97 |
2 / 61 |
27.152499% |
0.398570 |
-0.142624 |
0.017433 |
0.204964 |
0.056765 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
220.00 |
1.38% |
0 / 0 |
$0.35 / 1 |
0 / 1 |
36.439688% |
0.071412 |
-0.049579 |
0.006163 |
0.072453 |
0.010494 |
|
892 |
Legs |
04/21(29) |
PUT |
180.00 / 150.00 |
$275 / $2,725 / 0.10 |
58.93% / $34.74 / 1.27% / 14.89% |
65.49% / $177.25 |
$2.75 / $4.30 / $1.55 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
41.07% |
$4.30 / 44 |
$5.10 / 2 |
0 / 30 |
28.625399% |
-0.423956 |
-0.132472 |
0.017689 |
0.207971 |
-0.071954 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
2.36% |
0 / 0 |
$1.55 / 112 |
0 / 2 |
56.906464% |
-0.045084 |
-0.033145 |
0.004291 |
0.050448 |
-0.007349 |
|
923 |
Legs |
04/21(29) |
CALL |
185.00 / 220.00 |
$415 / $3,085 / 0.14 |
57.07% / $149.21 / 4.84% / 67.79% |
66.91% / $189.15 |
$4.15 / $4.50 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
185.00 |
42.93% |
$4.50 / 59 |
$6.10 / 201 |
0 / 77 |
29.642218% |
0.485092 |
-0.148116 |
0.018001 |
0.211635 |
0.068499 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
220.00 |
1.38% |
0 / 0 |
$0.35 / 1 |
0 / 1 |
36.439688% |
0.071412 |
-0.049579 |
0.006163 |
0.072453 |
0.010494 |
|
|
737 |
|
05/19(57) |
PUT |
17.50 / 10.00 |
$45 / $705 / 0.06 |
77.86% / $11.85 / 1.68% / 10.26% |
80.50% / $17.05 |
$0.45 / $0.55 / $0.10 / 293 |
93 / 62.64% / 6 |
5 |
Legs |
Vertical |
Bullish |
$20.4536 (-2.83%) / 14.6M |
|
Earnings: 04/25 / Ex-Div: 04/12 ($0.55) |
|
Bullish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
22.14% |
$0.55 / 1,700 |
$0.70 / 146 |
298 / 4,617 |
57.193633% |
-0.246910 |
-0.015488 |
0.052522 |
0.025844 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
1.72% |
$0.05 / 12 |
$0.10 / 293 |
96 / 423 |
98.181120% |
-0.004893 |
-0.000712 |
0.002362 |
0.001162 |
-0.000178 |
|
749 |
Legs |
05/19(57) |
PUT |
17.50 / 7.50 |
$45 / $955 / 0.05 |
77.86% / $22.97 / 2.40% / 14.94% |
80.50% / $17.05 |
$0.45 / $0.55 / $0.10 / 631 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
22.14% |
$0.55 / 1,700 |
$0.70 / 146 |
298 / 4,617 |
57.193633% |
-0.246910 |
-0.015488 |
0.052522 |
0.025844 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
0.64% |
0 / 0 |
$0.10 / 631 |
5 / 831 |
140.250385% |
-0.000186 |
-0.000036 |
0.000118 |
0.000058 |
-0.000007 |
|
754 |
Legs |
05/19(57) |
PUT |
17.50 / 5.00 |
$50 / $1,200 / 0.04 |
77.86% / $33.48 / 2.79% / 17.50% |
80.78% / $17.00 |
$0.50 / $0.55 / $0.05 / 461 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
22.14% |
$0.55 / 1,700 |
$0.70 / 146 |
298 / 4,617 |
57.193633% |
-0.246910 |
-0.015488 |
0.052522 |
0.025844 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
0.22% |
0 / 0 |
$0.05 / 461 |
2 / 81 |
171.806039% |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
0.000000 |
|
769 |
Legs |
04/21(29) |
PUT |
17.50 / 12.50 |
$20 / $480 / 0.04 |
83.46% / $5.96 / 1.24% / 14.47% |
84.84% / $17.30 |
$0.20 / $0.30 / $0.10 / 619 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
16.54% |
$0.30 / 1,326 |
$0.40 / 517 |
1,043 / 17,252 |
61.157846% |
-0.201928 |
-0.019337 |
0.064669 |
0.016720 |
-0.003961 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
1.17% |
$0.05 / 9 |
$0.10 / 619 |
163 / 1,839 |
97.413254% |
-0.007968 |
-0.001518 |
0.005018 |
0.001297 |
-0.000148 |
|
788 |
Legs |
04/21(29) |
PUT |
20.00 / 15.00 |
$85 / $415 / 0.21 |
58.62% / $9.87 / 2.38% / 29.37% |
68.59% / $19.15 |
$0.85 / $1.00 / $0.15 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
41.38% |
$1.00 / 1,243 |
$1.15 / 69 |
1,150 / 7,126 |
55.293519% |
-0.416944 |
-0.026458 |
0.089590 |
0.023163 |
-0.008495 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
4.94% |
$0.10 / 208 |
$0.15 / 41 |
282 / 2,358 |
73.929053% |
-0.059789 |
-0.008218 |
0.027290 |
0.007055 |
-0.001139 |
|
846 |
Legs |
04/21(29) |
PUT |
20.00 / 12.50 |
$90 / $660 / 0.14 |
58.62% / $36.68 / 5.56% / 80.87% |
69.13% / $19.10 |
$0.90 / $1.00 / $0.10 / 619 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
41.38% |
$1.00 / 1,243 |
$1.15 / 69 |
1,150 / 7,126 |
55.293519% |
-0.416944 |
-0.026458 |
0.089590 |
0.023163 |
-0.008495 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
1.17% |
$0.05 / 9 |
$0.10 / 619 |
163 / 1,839 |
97.413254% |
-0.007968 |
-0.001518 |
0.005018 |
0.001297 |
-0.000148 |
|
|
389 |
|
04/06(14) |
PUT |
17.50 / 16.00 |
$23 / $127 / 0.18 |
70.10% / $0.22 / 0.17% / 3.67% |
74.99% / $17.27 |
$0.23 / $0.39 / $0.16 / 65 |
93 / 62.16% / 17 |
5 |
Legs |
Vertical |
Bullish |
$18.25 (-1.83%) / 5.28M |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.65) |
|
Bullish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
17.50 |
29.90% |
$0.39 / 490 |
$0.52 / 67 |
70 / 6 |
51.553218% |
-0.336580 |
-0.025639 |
0.170560 |
0.013946 |
-0.002925 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
7.29% |
$0.11 / 554 |
$0.16 / 65 |
0 / 12 |
56.305655% |
-0.117099 |
-0.013574 |
0.092049 |
0.007526 |
-0.000997 |
|
650 |
Legs |
03/31(8) |
PUT |
17.50 / 16.50 |
$15 / $85 / 0.18 |
74.50% / $0.67 / 0.79% / 27.99% |
78.17% / $17.35 |
$0.15 / $0.31 / $0.16 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.50 |
7.54% |
$0.10 / 316 |
$0.16 / 173 |
0 / 6 |
58.969482% |
-0.123806 |
-0.017743 |
0.121165 |
0.006192 |
-0.000651 |
|
656 |
Legs |
03/31(8) |
PUT |
17.50 / 16.00 |
$21 / $129 / 0.16 |
74.50% / $7.14 / 5.53% / 445.59% |
79.55% / $17.29 |
$0.21 / $0.31 / $0.10 / 370 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
3.50% |
$0.06 / 330 |
$0.10 / 436 |
1 / 243 |
61.740929% |
-0.068089 |
-0.011360 |
0.077903 |
0.003981 |
-0.000356 |
|
708 |
Legs |
05/19(57) |
PUT |
17.00 / 11.00 |
$40 / $560 / 0.07 |
66.51% / $7.93 / 1.42% / 8.59% |
71.04% / $16.60 |
$0.40 / $0.63 / $0.23 / 507 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
33.49% |
$0.63 / 1,170 |
$0.73 / 211 |
181 / 390 |
40.124389% |
-0.343725 |
-0.013961 |
0.088649 |
0.026729 |
-0.011920 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
1.69% |
0 / 0 |
$0.23 / 507 |
0 / 22 |
93.587363% |
-0.009711 |
-0.000940 |
0.006327 |
0.001908 |
-0.000311 |
|
725 |
Legs |
03/31(8) |
PUT |
18.00 / 16.50 |
$39 / $111 / 0.35 |
60.04% / $7.33 / 6.60% / 649.66% |
71.59% / $17.61 |
$0.39 / $0.55 / $0.16 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.50 |
7.54% |
$0.10 / 316 |
$0.16 / 173 |
0 / 6 |
58.969482% |
-0.123806 |
-0.017743 |
0.121165 |
0.006192 |
-0.000651 |
|
732 |
Legs |
05/19(57) |
CALL |
20.00 / 25.00 |
$22 / $478 / 0.05 |
76.76% / $2.42 / 0.51% / 3.01% |
78.82% / $20.22 |
$0.22 / $0.24 / $0.02 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
20.00 |
23.24% |
$0.24 / 74 |
$0.29 / 235 |
26 / 1,494 |
30.927941% |
0.357399 |
-0.011098 |
0.089863 |
0.027095 |
0.009143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
1.58% |
0 / 0 |
$0.02 / 85 |
0 / 9 |
38.389299% |
0.087758 |
-0.005098 |
0.038709 |
0.011671 |
0.002352 |
|
|
176 |
|
04/28(36) |
PUT |
26.00 / 15.00 |
$114 / $986 / 0.12 |
69.27% / $2.67 / 0.27% / 2.47% |
74.19% / $24.86 |
$1.14 / $1.38 / $0.24 / 208 |
86 / 62.00% / 74 |
5 |
Legs |
Vertical |
Bullish |
$28.55 (-8.55%) / 15.6M |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
26.00 |
30.73% |
$1.38 / 1,040 |
$1.91 / 575 |
1 / 16 |
79.890837% |
-0.320076 |
-0.045629 |
0.035808 |
0.033075 |
-0.012197 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.00 |
4.19% |
0 / 0 |
$0.24 / 208 |
0 / 73 |
132.031825% |
-0.020349 |
-0.006379 |
0.004920 |
0.004545 |
-0.000695 |
|
303 |
Legs |
04/14(22) |
PUT |
26.50 / 20.00 |
$101 / $549 / 0.18 |
68.63% / $0.77 / 0.14% / 1.97% |
74.23% / $25.49 |
$1.01 / $1.30 / $0.29 / 203 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
26.50 |
31.37% |
$1.30 / 1,041 |
$1.46 / 31 |
5 / 9 |
82.009134% |
-0.332596 |
-0.058722 |
0.045772 |
0.026702 |
-0.007612 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
20.00 |
7.16% |
$0.17 / 899 |
$0.29 / 203 |
9 / 81 |
100.982504% |
-0.073617 |
-0.022797 |
0.017586 |
0.010259 |
-0.001580 |
|
342 |
Legs |
03/31(8) |
PUT |
27.00 / 24.00 |
$59 / $241 / 0.25 |
69.79% / $0.93 / 0.39% / 12.94% |
74.85% / $26.41 |
$0.59 / $0.92 / $0.33 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
30.21% |
$0.92 / 351 |
$0.99 / 7 |
176 / 710 |
89.560947% |
-0.333003 |
-0.091853 |
0.070951 |
0.017247 |
-0.002957 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
24.00 |
10.38% |
$0.28 / 611 |
$0.33 / 11 |
47 / 234 |
98.678069% |
-0.137670 |
-0.055863 |
0.042957 |
0.010442 |
-0.001188 |
|
383 |
Legs |
03/31(8) |
PUT |
27.00 / 23.50 |
$65 / $285 / 0.23 |
69.79% / $4.72 / 1.66% / 67.82% |
75.33% / $26.35 |
$0.65 / $0.92 / $0.27 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
30.21% |
$0.92 / 351 |
$0.99 / 7 |
176 / 710 |
89.560947% |
-0.333003 |
-0.091853 |
0.070951 |
0.017247 |
-0.002957 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
8.42% |
$0.22 / 606 |
$0.27 / 35 |
0 / 9 |
100.132553% |
-0.113392 |
-0.048811 |
0.037515 |
0.009119 |
-0.000974 |
|
422 |
Legs |
03/31(8) |
PUT |
27.00 / 23.00 |
$70 / $330 / 0.21 |
69.79% / $9.30 / 2.82% / 140.01% |
75.73% / $26.30 |
$0.70 / $0.92 / $0.22 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
27.00 |
30.21% |
$0.92 / 351 |
$0.99 / 7 |
176 / 710 |
89.560947% |
-0.333003 |
-0.091853 |
0.070951 |
0.017247 |
-0.002957 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.00 |
6.78% |
$0.18 / 457 |
$0.22 / 30 |
7 / 51 |
102.259228% |
-0.091915 |
-0.041919 |
0.032201 |
0.007827 |
-0.000787 |
|
427 |
Legs |
04/14(22) |
PUT |
26.50 / 15.00 |
$115 / $1,035 / 0.11 |
68.63% / $42.70 / 4.13% / 76.11% |
74.94% / $25.35 |
$1.15 / $1.30 / $0.15 / 194 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
26.50 |
31.37% |
$1.30 / 1,041 |
$1.46 / 31 |
5 / 9 |
82.009134% |
-0.332596 |
-0.058722 |
0.045772 |
0.026702 |
-0.007612 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
15.00 |
1.76% |
$0.01 / 547 |
$0.15 / 194 |
6 / 31 |
133.811588% |
-0.006411 |
-0.002958 |
0.002272 |
0.001325 |
-0.000133 |
|
|
113 |
|
04/28(36) |
PUT |
13.00 / 10.00 |
$40 / $260 / 0.15 |
68.68% / $4.89 / 1.88% / 18.26% |
74.49% / $12.60 |
$0.40 / $0.51 / $0.11 / 23 |
65 / 61.73% / 92 |
5 |
Legs |
Vertical |
Bullish |
$13.84 (-3.69%) / 21.13M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
31.32% |
$0.51 / 23 |
$0.55 / 38 |
41 / 418 |
52.792888% |
-0.339232 |
-0.014104 |
0.119250 |
0.016348 |
-0.005706 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
4.69% |
$0.08 / 9 |
$0.11 / 258 |
1 / 23 |
71.862834% |
-0.055093 |
-0.004395 |
0.036284 |
0.004974 |
-0.000875 |
|
195 |
Legs |
04/21(29) |
PUT |
13.00 / 10.50 |
$32 / $218 / 0.15 |
69.71% / $1.90 / 0.87% / 9.98% |
74.82% / $12.68 |
$0.32 / $0.42 / $0.10 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
30.29% |
$0.42 / 160 |
$0.45 / 522 |
520 / 10,313 |
51.484511% |
-0.332868 |
-0.015592 |
0.131058 |
0.014657 |
-0.004492 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
5.16% |
$0.08 / 1,874 |
$0.10 / 777 |
3 / 15 |
68.953820% |
-0.067064 |
-0.005683 |
0.046848 |
0.005239 |
-0.000863 |
|
208 |
Legs |
04/21(29) |
PUT |
13.00 / 10.00 |
$35 / $265 / 0.13 |
69.71% / $7.49 / 2.83% / 35.71% |
75.27% / $12.65 |
$0.35 / $0.42 / $0.07 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
30.29% |
$0.42 / 160 |
$0.45 / 522 |
520 / 10,313 |
51.484511% |
-0.332868 |
-0.015592 |
0.131058 |
0.014657 |
-0.004492 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
3.35% |
$0.06 / 2,217 |
$0.07 / 62 |
4 / 354 |
72.771752% |
-0.040794 |
-0.003839 |
0.031578 |
0.003532 |
-0.000521 |
|
211 |
Legs |
04/28(36) |
CALL |
15.00 / 18.00 |
$33 / $267 / 0.12 |
71.27% / $2.91 / 1.09% / 10.26% |
75.82% / $15.33 |
$0.33 / $0.41 / $0.08 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
15.00 |
28.73% |
$0.41 / 369 |
$0.47 / 1,935 |
79 / 170 |
47.686399% |
0.408826 |
-0.016299 |
0.126542 |
0.017348 |
0.005059 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
18.00 |
4.20% |
$0.05 / 1,040 |
$0.08 / 3 |
10 / 116 |
51.118028% |
0.146283 |
-0.009488 |
0.074684 |
0.010239 |
0.001889 |
|
228 |
Legs |
04/28(36) |
PUT |
13.00 / 9.00 |
$32 / $368 / 0.09 |
68.68% / $6.72 / 1.83% / 17.69% |
73.39% / $12.68 |
$0.32 / $0.51 / $0.19 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
31.32% |
$0.51 / 23 |
$0.55 / 38 |
41 / 418 |
52.792888% |
-0.339232 |
-0.014104 |
0.119250 |
0.016348 |
-0.005706 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
9.00 |
2.13% |
0 / 0 |
$0.19 / 841 |
1 / 11 |
107.169368% |
-0.019117 |
-0.001846 |
0.015178 |
0.002081 |
-0.000300 |
|
242 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$26 / $224 / 0.12 |
75.83% / $1.31 / 0.59% / 5.40% |
79.09% / $12.24 |
$0.26 / $0.37 / $0.11 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
24.17% |
$0.37 / 111 |
$0.41 / 43 |
7 / 171 |
54.773918% |
-0.277134 |
-0.012977 |
0.109103 |
0.014957 |
-0.004609 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
4.69% |
$0.08 / 9 |
$0.11 / 258 |
1 / 23 |
71.862834% |
-0.055093 |
-0.004395 |
0.036284 |
0.004974 |
-0.000875 |
|
|
555 |
|
04/21(29) |
CALL |
45.00 / 55.00 |
$70 / $930 / 0.08 |
81.82% / $3.01 / 0.32% / 3.61% |
83.63% / $45.70 |
$0.70 / $1.00 / $0.30 / 34 |
74 / 61.39% / 23 |
4 |
Legs |
Vertical |
Bearish |
$37.50 (+3.59%) / 3.61M |
|
|
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
45.00 |
18.18% |
$1.00 / 35 |
$1.15 / 285 |
20 / 55 |
74.965254% |
0.340547 |
-0.069741 |
0.031542 |
0.040255 |
0.008991 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
55.00 |
3.35% |
$0.20 / 39 |
$0.30 / 34 |
8 / 3 |
80.762563% |
0.144184 |
-0.043016 |
0.019537 |
0.024935 |
0.003974 |
|
797 |
Legs |
04/14(22) |
CALL |
40.00 / 50.00 |
$145 / $855 / 0.17 |
65.27% / $1.45 / 0.17% / 2.41% |
71.85% / $41.45 |
$1.45 / $1.85 / $0.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
40.00 |
34.73% |
$1.85 / 6 |
$2.05 / 136 |
100 / 24 |
74.106960% |
0.470099 |
-0.086147 |
0.038894 |
0.038431 |
0.009566 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
50.00 |
5.97% |
$0.25 / 75 |
$0.40 / 20 |
0 / 3 |
78.680620% |
0.184750 |
-0.057408 |
0.026082 |
0.025771 |
0.003977 |
|
907 |
Legs |
04/14(22) |
CALL |
39.00 / 50.00 |
$180 / $920 / 0.20 |
60.28% / $5.11 / 0.56% / 8.06% |
69.01% / $40.80 |
$1.80 / $2.20 / $0.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
39.00 |
39.72% |
$2.20 / 6 |
$2.40 / 90 |
0 / 52 |
73.618657% |
0.507288 |
-0.086465 |
0.038995 |
0.038530 |
0.010237 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
50.00 |
5.97% |
$0.25 / 75 |
$0.40 / 20 |
0 / 3 |
78.680620% |
0.184750 |
-0.057408 |
0.026082 |
0.025771 |
0.003977 |
|
937 |
Legs |
03/31(8) |
CALL |
43.00 / 48.00 |
$25 / $475 / 0.05 |
86.68% / $2.58 / 0.54% / 18.58% |
87.65% / $43.25 |
$0.25 / $0.35 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
43.00 |
13.32% |
$0.35 / 95 |
$0.50 / 49 |
8 / 41 |
78.486513% |
0.254812 |
-0.106790 |
0.048634 |
0.020023 |
0.002377 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
48.00 |
2.31% |
$0.05 / 1,584 |
$0.10 / 3 |
4 / 14 |
79.892668% |
0.098940 |
-0.057809 |
0.026386 |
0.010863 |
0.000943 |
|
946 |
Legs |
03/31(8) |
CALL |
43.50 / 48.00 |
$20 / $430 / 0.05 |
88.57% / $0.90 / 0.21% / 6.78% |
89.27% / $43.70 |
$0.20 / $0.30 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
43.50 |
11.43% |
$0.30 / 82 |
$0.45 / 58 |
15 / 3 |
79.544565% |
0.234090 |
-0.101989 |
0.046461 |
0.019128 |
0.002190 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
48.00 |
2.31% |
$0.05 / 1,584 |
$0.10 / 3 |
4 / 14 |
79.892668% |
0.098940 |
-0.057809 |
0.026386 |
0.010863 |
0.000943 |
|
|
695 |
|
05/19(57) |
CALL |
8.00 / 11.00 |
$35 / $265 / 0.13 |
70.65% / $3.01 / 1.14% / 6.84% |
75.75% / $8.35 |
$0.35 / $0.50 / $0.15 / 209 |
30 / 61.33% / 29 |
|
Legs |
Vertical |
Bearish |
$7.15 (-1.92%) / 1.57M |
|
Earnings: 05/10 |
|
Bullish / 15 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
8.00 |
29.35% |
$0.50 / 209 |
$0.55 / 862 |
111 / 1,353 |
73.724046% |
0.464080 |
-0.009674 |
0.142902 |
0.011342 |
0.004043 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
11.00 |
4.47% |
$0.05 / 400 |
$0.15 / 732 |
0 / 40 |
76.889025% |
0.183167 |
-0.006384 |
0.095411 |
0.007573 |
0.001724 |
|
466 |
|
04/21(29) |
PUT |
22.50 / 15.00 |
$140 / $610 / 0.23 |
62.82% / $3.13 / 0.51% / 5.76% |
71.07% / $21.10 |
$1.40 / $1.70 / $0.30 / 15 |
95 / 61.29% / 70 |
4 |
Legs |
Vertical |
Bullish |
$23.56 (+1.42%) / 635K |
|
Earnings: 04/04 |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
37.18% |
$1.70 / 15 |
$1.85 / 115 |
48 / 130 |
87.252555% |
-0.373541 |
-0.047880 |
0.046926 |
0.026053 |
-0.009665 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
7.69% |
$0.10 / 197 |
$0.30 / 173 |
8 / 781 |
109.275232% |
-0.065730 |
-0.016422 |
0.015847 |
0.008798 |
-0.001545 |
|
547 |
Legs |
04/21(29) |
PUT |
20.00 / 7.50 |
$70 / $1,180 / 0.06 |
76.63% / $28.40 / 2.41% / 29.76% |
79.73% / $19.30 |
$0.70 / $0.90 / $0.20 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
23.37% |
$0.90 / 25 |
$0.95 / 92 |
3,463 / 252 |
92.123576% |
-0.252394 |
-0.040649 |
0.039573 |
0.021971 |
-0.006304 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
1.09% |
0 / 0 |
$0.20 / 182 |
0 / 2 |
243.869850% |
-0.000203 |
-0.000100 |
0.000095 |
0.000053 |
-0.000004 |
|
636 |
Legs |
04/21(29) |
PUT |
22.50 / 12.50 |
$145 / $855 / 0.17 |
62.82% / $22.79 / 2.66% / 33.40% |
71.35% / $21.05 |
$1.45 / $1.70 / $0.25 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
37.18% |
$1.70 / 15 |
$1.85 / 115 |
48 / 130 |
87.252555% |
-0.373541 |
-0.047880 |
0.046926 |
0.026053 |
-0.009665 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
4.13% |
0 / 0 |
$0.25 / 188 |
0 / 510 |
152.344146% |
-0.020595 |
-0.006392 |
0.006150 |
0.003415 |
-0.000472 |
|
723 |
Legs |
04/21(29) |
PUT |
22.50 / 7.50 |
$150 / $1,350 / 0.11 |
62.82% / $64.13 / 4.75% / 66.27% |
71.61% / $21.00 |
$1.50 / $1.70 / $0.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
37.18% |
$1.70 / 15 |
$1.85 / 115 |
48 / 130 |
87.252555% |
-0.373541 |
-0.047880 |
0.046926 |
0.026053 |
-0.009665 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
1.09% |
0 / 0 |
$0.20 / 182 |
0 / 2 |
243.869850% |
-0.000203 |
-0.000100 |
0.000095 |
0.000053 |
-0.000004 |
|
813 |
Legs |
04/21(29) |
PUT |
22.50 / 10.00 |
$95 / $1,155 / 0.08 |
62.82% / $11.01 / 0.95% / 10.95% |
68.56% / $21.55 |
$0.95 / $1.70 / $0.75 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
37.18% |
$1.70 / 15 |
$1.85 / 115 |
48 / 130 |
87.252555% |
-0.373541 |
-0.047880 |
0.046926 |
0.026053 |
-0.009665 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
2.15% |
0 / 0 |
$0.75 / 276 |
0 / 11 |
265.318539% |
-0.003527 |
-0.001366 |
0.001311 |
0.000728 |
-0.000079 |
|
|
109 |
|
04/28(36) |
CALL |
54.00 / 60.00 |
$79 / $521 / 0.15 |
70.70% / $6.18 / 1.19% / 11.20% |
75.57% / $54.79 |
$0.79 / $0.97 / $0.18 / 319 |
71 / 61.12% / 72 |
5 |
Legs |
Vertical |
Bearish |
$51.38 (-1.31%) / 4.52M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
54.00 |
29.30% |
$0.97 / 811 |
$1.19 / 156 |
10 / 23 |
31.424044% |
0.387881 |
-0.035408 |
0.053138 |
0.063375 |
0.018896 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
60.00 |
5.30% |
$0.07 / 260 |
$0.18 / 319 |
0 / 15 |
29.945864% |
0.149621 |
-0.021726 |
0.032355 |
0.038589 |
0.007473 |
|
130 |
Legs |
05/19(57) |
CALL |
55.00 / 60.00 |
$87 / $413 / 0.21 |
73.01% / $2.57 / 0.62% / 3.71% |
77.08% / $55.87 |
$0.87 / $1.15 / $0.28 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
55.00 |
26.99% |
$1.15 / 143 |
$1.22 / 116 |
64 / 429 |
30.626229% |
0.378347 |
-0.027986 |
0.042244 |
0.078225 |
0.028008 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
9.27% |
$0.23 / 100 |
$0.28 / 173 |
23 / 181 |
28.437579% |
0.209520 |
-0.021399 |
0.032053 |
0.059353 |
0.015849 |
|
184 |
Legs |
04/21(29) |
CALL |
54.00 / 59.00 |
$63 / $437 / 0.14 |
72.27% / $2.34 / 0.53% / 6.02% |
76.47% / $54.63 |
$0.63 / $0.76 / $0.13 / 168 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
54.00 |
27.73% |
$0.76 / 168 |
$0.83 / 153 |
231 / 497 |
29.351208% |
0.371961 |
-0.038848 |
0.058136 |
0.056563 |
0.014939 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
59.00 |
5.62% |
$0.08 / 281 |
$0.13 / 246 |
0 / 154 |
29.195480% |
0.151987 |
-0.024343 |
0.036210 |
0.035231 |
0.006233 |
|
264 |
Legs |
04/28(36) |
CALL |
53.00 / 59.00 |
$110 / $490 / 0.22 |
63.85% / $4.55 / 0.93% / 8.67% |
71.35% / $54.10 |
$1.10 / $1.34 / $0.24 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
53.00 |
36.15% |
$1.34 / 738 |
$1.55 / 146 |
20 / 62 |
31.997596% |
0.439820 |
-0.036347 |
0.054670 |
0.065203 |
0.021304 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
59.00 |
7.42% |
$0.13 / 51 |
$0.24 / 253 |
0 / 4 |
29.963999% |
0.179358 |
-0.024411 |
0.036385 |
0.043395 |
0.008929 |
|
270 |
Legs |
04/28(36) |
CALL |
55.00 / 61.00 |
$48 / $552 / 0.09 |
76.77% / $0.18 / 0.03% / 0.30% |
79.38% / $55.48 |
$0.48 / $0.69 / $0.21 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
55.00 |
23.23% |
$0.69 / 160 |
$0.87 / 150 |
2 / 88 |
30.784065% |
0.338742 |
-0.033900 |
0.050780 |
0.060563 |
0.016588 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
61.00 |
3.72% |
$0.04 / 394 |
$0.21 / 249 |
0 / 2 |
32.407514% |
0.123770 |
-0.019099 |
0.028422 |
0.033898 |
0.006200 |
|
308 |
Legs |
04/21(29) |
CALL |
53.00 / 58.00 |
$95 / $405 / 0.24 |
64.82% / $3.16 / 0.78% / 8.88% |
71.92% / $53.95 |
$0.95 / $1.11 / $0.16 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
53.00 |
35.18% |
$1.11 / 134 |
$1.19 / 12 |
46 / 50 |
30.203409% |
0.429044 |
-0.040221 |
0.060315 |
0.058683 |
0.017135 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
58.00 |
8.15% |
$0.11 / 185 |
$0.16 / 105 |
47 / 20 |
27.846083% |
0.186063 |
-0.027696 |
0.041232 |
0.040117 |
0.007604 |
|
|
150 |
|
04/21(29) |
PUT |
11.50 / 9.00 |
$37 / $213 / 0.17 |
70.39% / $1.14 / 0.54% / 6.04% |
75.45% / $11.13 |
$0.37 / $0.46 / $0.09 / 10 |
77 / 61.11% / 65 |
5 |
Legs |
Vertical |
Bullish |
$12.47 (-3.18%) / 17.68M |
|
Earnings: 05/09 |
|
Neutral / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
29.61% |
$0.46 / 1,782 |
$0.49 / 22 |
13 / 253 |
63.649100% |
-0.321063 |
-0.017526 |
0.114149 |
0.013019 |
-0.004043 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
6.72% |
$0.08 / 999 |
$0.09 / 10 |
0 / 102 |
79.194750% |
-0.075011 |
-0.007032 |
0.045127 |
0.005147 |
-0.000894 |
|
199 |
Legs |
04/28(36) |
PUT |
11.50 / 7.00 |
$37 / $413 / 0.09 |
69.39% / $6.54 / 1.58% / 15.20% |
74.06% / $11.13 |
$0.37 / $0.52 / $0.15 / 1,401 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
11.50 |
30.61% |
$0.52 / 2,402 |
$0.59 / 713 |
1 / 26 |
63.478607% |
-0.326886 |
-0.015870 |
0.103866 |
0.014521 |
-0.005153 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
2.40% |
0 / 0 |
$0.15 / 1,401 |
0 / 100 |
130.788589% |
-0.012823 |
-0.001490 |
0.009524 |
0.001332 |
-0.000184 |
|
284 |
Legs |
04/21(29) |
CALL |
14.00 / 16.50 |
$26 / $224 / 0.12 |
76.31% / $0.42 / 0.19% / 2.07% |
79.39% / $14.26 |
$0.26 / $0.31 / $0.05 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
14.00 |
23.69% |
$0.31 / 56 |
$0.35 / 1,626 |
89 / 1,062 |
57.860548% |
0.375436 |
-0.019690 |
0.120915 |
0.013791 |
0.003372 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
16.50 |
5.02% |
$0.04 / 213 |
$0.05 / 348 |
0 / 26 |
56.742062% |
0.165813 |
-0.012828 |
0.079378 |
0.009053 |
0.001547 |
|
314 |
Legs |
05/19(57) |
PUT |
11.00 / 8.00 |
$46 / $254 / 0.18 |
72.94% / $0.36 / 0.14% / 0.83% |
77.15% / $10.54 |
$0.46 / $0.61 / $0.15 / 348 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
27.06% |
$0.61 / 3,569 |
$0.69 / 197 |
4 / 252 |
68.034730% |
-0.288632 |
-0.011959 |
0.078916 |
0.017130 |
-0.007354 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
7.95% |
$0.12 / 1,117 |
$0.15 / 348 |
4 / 3 |
82.905969% |
-0.070066 |
-0.004800 |
0.031046 |
0.006739 |
-0.001663 |
|
359 |
Legs |
04/21(29) |
CALL |
14.00 / 17.00 |
$27 / $273 / 0.10 |
76.31% / $3.21 / 1.18% / 13.68% |
79.50% / $14.27 |
$0.27 / $0.31 / $0.04 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
14.00 |
23.69% |
$0.31 / 56 |
$0.35 / 1,626 |
89 / 1,062 |
57.860548% |
0.375436 |
-0.019690 |
0.120915 |
0.013791 |
0.003372 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
17.00 |
3.51% |
$0.03 / 19 |
$0.04 / 1,131 |
95 / 1,147 |
58.619223% |
0.137955 |
-0.011340 |
0.070241 |
0.008011 |
0.001294 |
|
360 |
Legs |
04/21(29) |
PUT |
11.00 / 9.00 |
$25 / $175 / 0.14 |
77.08% / $0.16 / 0.09% / 1.02% |
80.00% / $10.75 |
$0.25 / $0.34 / $0.09 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
22.92% |
$0.34 / 66 |
$0.36 / 737 |
18 / 287 |
66.774756% |
-0.260602 |
-0.015956 |
0.103517 |
0.011807 |
-0.003241 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
6.72% |
$0.08 / 999 |
$0.09 / 10 |
0 / 102 |
79.194750% |
-0.075011 |
-0.007032 |
0.045127 |
0.005147 |
-0.000894 |
|
|
143 |
|
04/28(36) |
CALL |
191.00 / 205.00 |
$141 / $1,259 / 0.11 |
73.81% / $31.37 / 2.49% / 24.79% |
77.81% / $192.41 |
$1.41 / $1.82 / $0.41 / 1 |
93 / 60.96% / 51 |
5 |
Legs |
Vertical |
Bearish |
$183.40 (+1.68%) / 11.73M |
|
|
|
Neutral / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
191.00 |
26.19% |
$1.82 / 514 |
$1.87 / 294 |
27 / 3,537 |
18.214084% |
0.347948 |
-0.080250 |
0.024725 |
0.218871 |
0.063004 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
3.07% |
$0.38 / 681 |
$0.41 / 1 |
8 / 218 |
21.851359% |
0.103956 |
-0.037799 |
0.012076 |
0.106902 |
0.019117 |
|
215 |
Legs |
04/28(36) |
CALL |
192.00 / 205.00 |
$121 / $1,179 / 0.10 |
76.69% / $25.88 / 2.20% / 21.59% |
79.90% / $193.21 |
$1.21 / $1.62 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
192.00 |
23.31% |
$1.62 / 74 |
$1.66 / 348 |
3 / 423 |
18.442857% |
0.324562 |
-0.077807 |
0.024063 |
0.213016 |
0.058854 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
3.07% |
$0.38 / 681 |
$0.41 / 1 |
8 / 218 |
21.851359% |
0.103956 |
-0.037799 |
0.012076 |
0.106902 |
0.019117 |
|
255 |
Legs |
04/28(36) |
CALL |
192.50 / 205.00 |
$111 / $1,139 / 0.10 |
78.05% / $22.63 / 1.99% / 19.37% |
80.90% / $193.61 |
$1.11 / $1.52 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
192.50 |
21.95% |
$1.52 / 140 |
$1.57 / 143 |
5 / 72 |
18.550653% |
0.313161 |
-0.076508 |
0.023704 |
0.209836 |
0.056826 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
3.07% |
$0.38 / 681 |
$0.41 / 1 |
8 / 218 |
21.851359% |
0.103956 |
-0.037799 |
0.012076 |
0.106902 |
0.019117 |
|
266 |
Legs |
04/28(36) |
CALL |
192.00 / 210.00 |
$134 / $1,666 / 0.08 |
76.69% / $66.36 / 3.98% / 42.12% |
80.23% / $193.34 |
$1.34 / $1.62 / $0.28 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
192.00 |
23.31% |
$1.62 / 74 |
$1.66 / 348 |
3 / 423 |
18.442857% |
0.324562 |
-0.077807 |
0.024063 |
0.213016 |
0.058854 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
210.00 |
1.10% |
$0.25 / 200 |
$0.28 / 714 |
2 / 403 |
23.583174% |
0.059951 |
-0.024742 |
0.007964 |
0.070497 |
0.011065 |
|
299 |
Legs |
04/28(36) |
CALL |
193.00 / 205.00 |
$102 / $1,098 / 0.09 |
79.36% / $19.86 / 1.81% / 17.51% |
81.88% / $194.02 |
$1.02 / $1.43 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
193.00 |
20.64% |
$1.43 / 120 |
$1.48 / 146 |
50 / 343 |
18.658883% |
0.301965 |
-0.075162 |
0.023328 |
0.206503 |
0.054831 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
3.07% |
$0.38 / 681 |
$0.41 / 1 |
8 / 218 |
21.851359% |
0.103956 |
-0.037799 |
0.012076 |
0.106902 |
0.019117 |
|
501 |
Legs |
04/14(22) |
CALL |
190.00 / 200.00 |
$97 / $903 / 0.11 |
76.18% / $18.69 / 2.07% / 33.21% |
79.49% / $190.97 |
$0.97 / $1.33 / $0.36 / 266 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
190.00 |
23.82% |
$1.33 / 266 |
$1.37 / 111 |
97 / 574 |
18.656318% |
0.323978 |
-0.096080 |
0.030257 |
0.169162 |
0.037500 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
200.00 |
3.33% |
$0.32 / 832 |
$0.36 / 955 |
38 / 566 |
22.066767% |
0.105829 |
-0.047611 |
0.015393 |
0.086063 |
0.012386 |
|
|
3 |
|
04/21(29) |
CALL |
47.00 / 48.00 |
$25 / $75 / 0.33 |
74.49% / $1.15 / 1.54% / 18.23% |
75.91% / $47.25 |
$0.25 / $0.84 / $0.59 / 16 |
92 / 60.87% / 83 |
5 |
Legs |
Vertical |
Bearish |
$43.71 (-3.02%) / 21.44M |
|
Earnings: 04/14 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.00 |
20.12% |
$0.57 / 295 |
$0.59 / 16 |
59 / 130 |
38.315404% |
0.319420 |
-0.041820 |
0.048839 |
0.045511 |
0.010701 |
|
10 |
Legs |
04/21(29) |
CALL |
46.50 / 47.00 |
$14 / $36 / 0.39 |
71.48% / $0.11 / 0.31% / 3.46% |
72.34% / $46.64 |
$0.14 / $1.00 / $0.86 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
|
16 |
Legs |
04/21(29) |
CALL |
46.50 / 47.50 |
$28 / $72 / 0.39 |
71.48% / $1.09 / 1.51% / 17.83% |
73.19% / $46.78 |
$0.28 / $1.00 / $0.72 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
47.50 |
22.71% |
$0.70 / 51 |
$0.72 / 689 |
6,260 / 20,121 |
39.057354% |
0.342136 |
-0.042966 |
0.050191 |
0.046771 |
0.011430 |
|
19 |
Legs |
04/21(29) |
CALL |
47.00 / 48.50 |
$36 / $114 / 0.32 |
74.49% / $1.81 / 1.59% / 18.89% |
76.53% / $47.36 |
$0.36 / $0.84 / $0.48 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.50 |
17.73% |
$0.47 / 86 |
$0.48 / 16 |
50 / 48 |
37.807579% |
0.297585 |
-0.040558 |
0.047353 |
0.044127 |
0.009996 |
|
20 |
Legs |
04/21(29) |
CALL |
46.50 / 48.00 |
$41 / $109 / 0.38 |
71.48% / $2.17 / 1.99% / 24.05% |
73.96% / $46.91 |
$0.41 / $1.00 / $0.59 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.00 |
20.12% |
$0.57 / 295 |
$0.59 / 16 |
59 / 130 |
38.315404% |
0.319420 |
-0.041820 |
0.048839 |
0.045511 |
0.010701 |
|
40 |
Legs |
04/14(22) |
CALL |
46.00 / 48.00 |
$51 / $149 / 0.34 |
70.01% / $0.46 / 0.31% / 4.43% |
73.61% / $46.51 |
$0.51 / $0.96 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
46.00 |
29.99% |
$0.96 / 3 |
$1.01 / 19 |
42 / 1,397 |
41.529386% |
0.395981 |
-0.051257 |
0.059854 |
0.043181 |
0.010310 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
48.00 |
17.47% |
$0.42 / 13 |
$0.45 / 9 |
92 / 261 |
38.955158% |
0.289984 |
-0.045609 |
0.053204 |
0.038384 |
0.007638 |
|
|
514 |
|
05/19(57) |
PUT |
80.00 / 65.00 |
$130 / $1,370 / 0.10 |
73.18% / $24.48 / 1.79% / 10.94% |
77.02% / $78.70 |
$1.30 / $1.70 / $0.40 / 57 |
90 / 60.80% / 88 |
5 |
Legs |
Vertical |
Bullish |
$85.65 (-1.17%) / 574K |
|
Earnings: 05/24 / Ex-Div: 04/27 ($1.05) |
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
80.00 |
26.82% |
$1.70 / 57 |
$1.95 / 41 |
7 / 22 |
30.656537% |
-0.304488 |
-0.041645 |
0.024596 |
0.120235 |
-0.047118 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
2.72% |
$0.15 / 118 |
$0.40 / 59 |
30 / 1 |
42.304669% |
-0.038710 |
-0.010054 |
0.005913 |
0.028906 |
-0.005749 |
|
566 |
Legs |
04/21(29) |
PUT |
80.00 / 70.00 |
$70 / $930 / 0.08 |
79.27% / $19.57 / 2.10% / 25.62% |
81.75% / $79.30 |
$0.70 / $0.95 / $0.25 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
20.73% |
$0.95 / 159 |
$1.20 / 112 |
1 / 267 |
32.717417% |
-0.258771 |
-0.053430 |
0.031443 |
0.080759 |
-0.020310 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
2.05% |
$0.05 / 456 |
$0.25 / 45 |
0 / 145 |
40.036396% |
-0.039085 |
-0.014000 |
0.008228 |
0.021132 |
-0.002992 |
|
605 |
Legs |
04/21(29) |
PUT |
80.00 / 65.00 |
$80 / $1,420 / 0.06 |
79.27% / $50.56 / 3.56% / 46.71% |
82.09% / $79.20 |
$0.80 / $0.95 / $0.15 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
20.73% |
$0.95 / 159 |
$1.20 / 112 |
1 / 267 |
32.717417% |
-0.258771 |
-0.053430 |
0.031443 |
0.080759 |
-0.020310 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.45% |
0 / 0 |
$0.15 / 52 |
0 / 140 |
51.999452% |
-0.008652 |
-0.003889 |
0.002285 |
0.005869 |
-0.000657 |
|
898 |
Legs |
04/21(29) |
PUT |
85.00 / 70.00 |
$200 / $1,300 / 0.15 |
56.00% / $57.26 / 4.40% / 60.37% |
66.33% / $83.00 |
$2.00 / $2.25 / $0.25 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
44.00% |
$2.25 / 4 |
$2.45 / 90 |
3 / 481 |
27.305307% |
-0.443561 |
-0.064994 |
0.038322 |
0.098427 |
-0.035450 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
2.05% |
$0.05 / 456 |
$0.25 / 45 |
0 / 145 |
40.036396% |
-0.039085 |
-0.014000 |
0.008228 |
0.021132 |
-0.002992 |
|
906 |
Legs |
05/19(57) |
PUT |
85.00 / 70.00 |
$280 / $1,220 / 0.23 |
55.39% / $1.95 / 0.16% / 0.94% |
65.88% / $82.20 |
$2.80 / $3.30 / $0.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
85.00 |
44.61% |
$3.30 / 3 |
$3.60 / 33 |
2 / 45 |
27.889732% |
-0.441830 |
-0.046689 |
0.027675 |
0.135284 |
-0.069691 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
6.56% |
$0.35 / 295 |
$0.50 / 25 |
0 / 136 |
36.343687% |
-0.093784 |
-0.020033 |
0.011792 |
0.057642 |
-0.014087 |
|
916 |
Legs |
04/21(29) |
PUT |
85.00 / 65.00 |
$210 / $1,790 / 0.12 |
56.00% / $100.72 / 5.63% / 82.17% |
66.81% / $82.90 |
$2.10 / $2.25 / $0.15 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
85.00 |
44.00% |
$2.25 / 4 |
$2.45 / 90 |
3 / 481 |
27.305307% |
-0.443561 |
-0.064994 |
0.038322 |
0.098427 |
-0.035450 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.45% |
0 / 0 |
$0.15 / 52 |
0 / 140 |
51.999452% |
-0.008652 |
-0.003889 |
0.002285 |
0.005869 |
-0.000657 |
|
|
134 |
|
04/28(36) |
CALL |
98.00 / 110.00 |
$188 / $1,012 / 0.19 |
68.49% / $1.76 / 0.17% / 1.58% |
73.98% / $99.88 |
$1.88 / $2.20 / $0.32 / 7 |
70 / 60.73% / 97 |
5 |
Legs |
Vertical |
Bearish |
$92.62 (+0.13%) / 12.76M |
|
Earnings: 04/13 / Ex-Div: 06/15 ($0.36) |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
98.00 |
31.51% |
$2.20 / 7 |
$2.29 / 13 |
6 / 72 |
34.216206% |
0.414205 |
-0.082226 |
0.025041 |
0.116706 |
0.035656 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
7.19% |
$0.28 / 169 |
$0.32 / 9 |
22 / 25 |
33.515134% |
0.182246 |
-0.055261 |
0.017004 |
0.079250 |
0.016144 |
|
165 |
Legs |
04/28(36) |
CALL |
100.00 / 115.00 |
$143 / $1,357 / 0.11 |
74.31% / $23.31 / 1.72% / 16.57% |
78.04% / $101.43 |
$1.43 / $1.59 / $0.16 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
100.00 |
25.69% |
$1.59 / 62 |
$1.68 / 13 |
25 / 43 |
33.611333% |
0.367907 |
-0.079350 |
0.024221 |
0.112887 |
0.031858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
3.30% |
$0.12 / 117 |
$0.16 / 10 |
0 / 2 |
34.828619% |
0.120500 |
-0.041823 |
0.012902 |
0.060132 |
0.010763 |
|
169 |
Legs |
04/28(36) |
CALL |
99.00 / 115.00 |
$171 / $1,429 / 0.12 |
71.49% / $33.30 / 2.33% / 23.04% |
76.21% / $100.71 |
$1.71 / $1.87 / $0.16 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
99.00 |
28.51% |
$1.87 / 190 |
$1.97 / 16 |
8 / 16 |
33.885561% |
0.390747 |
-0.080913 |
0.024671 |
0.114980 |
0.033738 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
3.30% |
$0.12 / 117 |
$0.16 / 10 |
0 / 2 |
34.828619% |
0.120500 |
-0.041823 |
0.012902 |
0.060132 |
0.010763 |
|
182 |
Legs |
04/21(29) |
CALL |
99.00 / 110.00 |
$138 / $962 / 0.14 |
73.29% / $10.29 / 1.07% / 12.36% |
77.39% / $100.38 |
$1.38 / $1.60 / $0.22 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
99.00 |
26.71% |
$1.60 / 129 |
$1.63 / 14 |
168 / 72 |
34.427850% |
0.371670 |
-0.087962 |
0.026911 |
0.102318 |
0.026519 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
5.36% |
$0.21 / 74 |
$0.22 / 94 |
355 / 2,927 |
34.660444% |
0.152800 |
-0.054458 |
0.016807 |
0.063902 |
0.011173 |
|
203 |
Legs |
04/21(29) |
CALL |
98.00 / 110.00 |
$167 / $1,033 / 0.16 |
70.07% / $16.82 / 1.63% / 19.36% |
75.33% / $99.67 |
$1.67 / $1.89 / $0.22 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
29.93% |
$1.89 / 254 |
$1.94 / 39 |
159 / 140 |
34.704643% |
0.397322 |
-0.089816 |
0.027445 |
0.104350 |
0.028266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
5.36% |
$0.21 / 74 |
$0.22 / 94 |
355 / 2,927 |
34.660444% |
0.152800 |
-0.054458 |
0.016807 |
0.063902 |
0.011173 |
|
219 |
Legs |
04/28(36) |
CALL |
100.00 / 120.00 |
$150 / $1,850 / 0.08 |
74.31% / $60.78 / 3.29% / 33.77% |
78.21% / $101.50 |
$1.50 / $1.59 / $0.09 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
100.00 |
25.69% |
$1.59 / 62 |
$1.68 / 13 |
25 / 43 |
33.611333% |
0.367907 |
-0.079350 |
0.024221 |
0.112887 |
0.031858 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
1.39% |
$0.06 / 322 |
$0.09 / 12 |
0 / 3 |
36.755338% |
0.076810 |
-0.029992 |
0.009271 |
0.043208 |
0.006908 |
|
|
106 |
|
04/28(36) |
PUT |
16.50 / 12.00 |
$59 / $391 / 0.15 |
69.19% / $7.28 / 1.86% / 18.05% |
74.89% / $15.91 |
$0.59 / $0.69 / $0.10 / 30 |
62 / 60.59% / 57 |
5 |
Legs |
Vertical |
Bullish |
$17.78 (-3.26%) / 7.95M |
|
Earnings: 04/28 |
|
Neutral / 15 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.50 |
30.81% |
$0.69 / 30 |
$0.76 / 32 |
0 / 5 |
58.862546% |
-0.331143 |
-0.020760 |
0.079976 |
0.020793 |
-0.007317 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
4.64% |
$0.02 / 3,019 |
$0.10 / 605 |
100 / 10 |
72.095652% |
-0.046020 |
-0.005644 |
0.021284 |
0.005534 |
-0.000950 |
|
196 |
Legs |
04/28(36) |
PUT |
16.00 / 12.00 |
$44 / $356 / 0.12 |
74.07% / $3.15 / 0.89% / 8.26% |
77.91% / $15.56 |
$0.44 / $0.54 / $0.10 / 605 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
25.93% |
$0.54 / 2,230 |
$0.60 / 20 |
11 / 65 |
59.720008% |
-0.288645 |
-0.019621 |
0.075323 |
0.019583 |
-0.006321 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
4.64% |
$0.02 / 3,019 |
$0.10 / 605 |
100 / 10 |
72.095652% |
-0.046020 |
-0.005644 |
0.021284 |
0.005534 |
-0.000950 |
|
229 |
Legs |
04/28(36) |
PUT |
17.00 / 13.00 |
$73 / $327 / 0.22 |
63.81% / $2.36 / 0.72% / 6.68% |
71.50% / $16.27 |
$0.73 / $0.87 / $0.14 / 401 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.00 |
36.19% |
$0.87 / 3,241 |
$0.95 / 1,006 |
2 / 25 |
58.133456% |
-0.374572 |
-0.021615 |
0.083595 |
0.021734 |
-0.008354 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
7.50% |
$0.09 / 3,698 |
$0.14 / 401 |
0 / 7 |
68.894358% |
-0.085179 |
-0.009085 |
0.034371 |
0.008936 |
-0.001781 |
|
259 |
Legs |
05/19(57) |
PUT |
16.00 / 12.00 |
$63 / $337 / 0.19 |
71.58% / $0.03 / 0.01% / 0.06% |
76.18% / $15.37 |
$0.63 / $0.78 / $0.15 / 595 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
28.42% |
$0.78 / 3,819 |
$0.83 / 278 |
26 / 3,762 |
58.569436% |
-0.304283 |
-0.015916 |
0.061929 |
0.024999 |
-0.010860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
8.04% |
$0.10 / 4,549 |
$0.15 / 595 |
15 / 6 |
67.966742% |
-0.078257 |
-0.006799 |
0.025877 |
0.010446 |
-0.002617 |
|
335 |
Legs |
05/19(57) |
PUT |
16.00 / 11.00 |
$69 / $431 / 0.16 |
71.58% / $6.41 / 1.49% / 9.04% |
76.59% / $15.31 |
$0.69 / $0.78 / $0.09 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
28.42% |
$0.78 / 3,819 |
$0.83 / 278 |
26 / 3,762 |
58.569436% |
-0.304283 |
-0.015916 |
0.061929 |
0.024999 |
-0.010860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
5.61% |
$0.04 / 3,682 |
$0.09 / 151 |
0 / 43 |
69.859029% |
-0.045462 |
-0.004460 |
0.016914 |
0.006828 |
-0.001499 |
|
358 |
Legs |
04/21(29) |
PUT |
16.00 / 13.00 |
$35 / $265 / 0.13 |
75.50% / $0.19 / 0.07% / 0.80% |
78.80% / $15.65 |
$0.35 / $0.45 / $0.10 / 480 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
16.00 |
24.50% |
$0.45 / 1,478 |
$0.50 / 2,131 |
9 / 3,456 |
60.031541% |
-0.278513 |
-0.021462 |
0.081979 |
0.017388 |
-0.004882 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
5.83% |
$0.05 / 3,273 |
$0.10 / 480 |
1 / 1,762 |
69.096565% |
-0.068353 |
-0.008540 |
0.032188 |
0.006827 |
-0.001147 |
|
|
712 |
|
04/21(29) |
CALL |
7.50 / 12.50 |
$20 / $480 / 0.04 |
82.00% / $11.33 / 2.36% / 29.12% |
84.13% / $7.70 |
$0.20 / $0.25 / $0.05 / 2 |
77 / 60.56% / 17 |
|
Legs |
Vertical |
Bearish |
$5.85 (-3.94%) / 1.67M |
|
Earnings: 05/03 |
|
Bullish / 15 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.50 |
18.00% |
$0.25 / 23 |
$0.35 / 21 |
57 / 702 |
112.564419% |
0.376402 |
-0.016166 |
0.145683 |
0.006522 |
0.001425 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.50 |
0.53% |
0 / 0 |
$0.05 / 2 |
0 / 108 |
142.280297% |
0.070712 |
-0.005731 |
0.051927 |
0.002325 |
0.000295 |
|
188 |
|
04/21(29) |
CALL |
335.00 / 365.00 |
$385 / $2,615 / 0.15 |
74.86% / $5.25 / 0.20% / 2.22% |
78.32% / $338.85 |
$3.85 / $4.50 / $0.65 / 7 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bearish |
$313.98 (-1.04%) / 2.49M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
335.00 |
25.14% |
$4.50 / 13 |
$4.85 / 96 |
104 / 319 |
33.167591% |
0.356360 |
-0.273347 |
0.008261 |
0.340848 |
0.086555 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
365.00 |
6.44% |
$0.53 / 80 |
$0.65 / 7 |
222 / 2,482 |
30.883300% |
0.167074 |
-0.183154 |
0.005550 |
0.228980 |
0.041403 |
|
524 |
Legs |
05/19(57) |
CALL |
325.00 / 335.00 |
$375 / $625 / 0.60 |
61.56% / $5.25 / 0.84% / 5.03% |
64.67% / $328.75 |
$3.75 / $12.45 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
544 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$540 / $960 / 0.56 |
61.56% / $3.32 / 0.35% / 2.05% |
66.00% / $330.40 |
$5.40 / $12.45 / $7.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
26.82% |
$6.60 / 93 |
$7.05 / 10 |
8 / 51 |
31.846380% |
0.384809 |
-0.203232 |
0.006128 |
0.481174 |
0.171133 |
|
572 |
Legs |
04/14(22) |
PUT |
295.00 / 265.00 |
$304 / $2,696 / 0.11 |
76.54% / $18.07 / 0.67% / 9.80% |
79.55% / $291.96 |
$3.04 / $4.35 / $1.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
295.00 |
23.46% |
$4.35 / 40 |
$4.70 / 6 |
4 / 57 |
37.313375% |
-0.282997 |
-0.274813 |
0.008527 |
0.272382 |
-0.063387 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
265.00 |
4.54% |
$1.08 / 50 |
$1.31 / 10 |
13 / 65 |
46.420961% |
-0.077268 |
-0.118415 |
0.003651 |
0.116636 |
-0.016922 |
|
644 |
Legs |
04/28(36) |
PUT |
275.00 / 245.00 |
$195 / $2,805 / 0.07 |
86.91% / $21.03 / 0.75% / 6.95% |
87.93% / $273.05 |
$1.95 / $3.30 / $1.35 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
275.00 |
13.09% |
$3.30 / 40 |
$3.75 / 13 |
13 / 150 |
42.394476% |
-0.175683 |
-0.166659 |
0.005175 |
0.261727 |
-0.062789 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
245.00 |
3.21% |
$0.86 / 149 |
$1.35 / 11 |
0 / 2 |
49.175852% |
-0.048539 |
-0.065346 |
0.002018 |
0.102071 |
-0.016996 |
|
647 |
Legs |
04/21(29) |
PUT |
282.50 / 260.00 |
$205 / $2,045 / 0.10 |
84.51% / $11.87 / 0.58% / 6.54% |
85.86% / $280.45 |
$2.05 / $3.85 / $1.80 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
282.50 |
15.49% |
$3.85 / 163 |
$4.15 / 15 |
129 / 30 |
42.403259% |
-0.204538 |
-0.202819 |
0.006292 |
0.259600 |
-0.059316 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
5.06% |
$1.61 / 55 |
$1.80 / 17 |
31 / 374 |
48.527243% |
-0.080149 |
-0.106931 |
0.003303 |
0.136266 |
-0.022869 |
|
|
593 |
|
05/19(57) |
PUT |
9.00 / 3.00 |
$40 / $560 / 0.07 |
75.20% / $24.90 / 4.45% / 29.04% |
79.88% / $8.60 |
$0.40 / $0.45 / $0.05 / 10 |
90 / 60.18% / 86 |
5 |
Legs |
Vertical |
Bullish |
$10.28 (-2.93%) / 4.74M |
|
Earnings: 04/26 |
|
Bearish / 16 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
24.80% |
$0.45 / 50 |
$0.50 / 23 |
194 / 14,089 |
65.502764% |
-0.270287 |
-0.008591 |
0.104376 |
0.013690 |
-0.005505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
0.46% |
0 / 0 |
$0.05 / 10 |
0 / 86 |
169.880648% |
-0.000014 |
-0.000002 |
0.000019 |
0.000003 |
0.000000 |
|
602 |
Legs |
05/19(57) |
PUT |
9.00 / 4.00 |
$35 / $465 / 0.08 |
75.20% / $17.32 / 3.72% / 23.90% |
79.34% / $8.65 |
$0.35 / $0.45 / $0.10 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
24.80% |
$0.45 / 50 |
$0.50 / 23 |
194 / 14,089 |
65.502764% |
-0.270287 |
-0.008591 |
0.104376 |
0.013690 |
-0.005505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
0.97% |
$0.05 / 5 |
$0.10 / 341 |
1 / 47 |
143.782594% |
-0.000572 |
-0.000053 |
0.000636 |
0.000083 |
-0.000010 |
|
633 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$30 / $370 / 0.08 |
75.20% / $8.25 / 2.23% / 13.79% |
78.78% / $8.70 |
$0.30 / $0.45 / $0.15 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
24.80% |
$0.45 / 50 |
$0.50 / 23 |
194 / 14,089 |
65.502764% |
-0.270287 |
-0.008591 |
0.104376 |
0.013690 |
-0.005505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
2.02% |
0 / 0 |
$0.15 / 729 |
0 / 1,569 |
133.190516% |
-0.005775 |
-0.000436 |
0.005192 |
0.000681 |
-0.000107 |
|
849 |
Legs |
05/19(57) |
PUT |
8.00 / 3.00 |
$20 / $480 / 0.04 |
85.61% / $12.80 / 2.67% / 16.68% |
87.20% / $7.80 |
$0.20 / $0.25 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
14.39% |
$0.25 / 59 |
$0.35 / 384 |
23 / 351 |
75.376329% |
-0.159823 |
-0.006363 |
0.076751 |
0.010066 |
-0.003162 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
0.46% |
0 / 0 |
$0.05 / 10 |
0 / 86 |
169.880648% |
-0.000014 |
-0.000002 |
0.000019 |
0.000003 |
0.000000 |
|
859 |
Legs |
05/19(57) |
PUT |
10.00 / 6.00 |
$55 / $345 / 0.16 |
60.42% / $6.02 / 1.74% / 10.67% |
69.08% / $9.45 |
$0.55 / $0.75 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
39.58% |
$0.75 / 7 |
$0.85 / 2 |
138 / 3,236 |
59.486079% |
-0.393834 |
-0.009885 |
0.121292 |
0.015908 |
-0.008286 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
4.06% |
$0.05 / 410 |
$0.20 / 579 |
0 / 21 |
99.895823% |
-0.026692 |
-0.001632 |
0.019501 |
0.002558 |
-0.000503 |
|
991 |
Legs |
04/06(14) |
CALL |
10.50 / 13.00 |
$15 / $235 / 0.06 |
58.29% / $0.83 / 0.35% / 7.69% |
63.17% / $10.65 |
$0.15 / $0.25 / $0.10 / 446 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
10.50 |
41.71% |
$0.25 / 446 |
$0.45 / 372 |
0 / 22 |
50.257840% |
0.488536 |
-0.020783 |
0.241800 |
0.008600 |
0.001955 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
13.00 |
1.70% |
0 / 0 |
$0.10 / 648 |
0 / 89 |
86.559632% |
0.086211 |
-0.008148 |
0.095421 |
0.003394 |
0.000363 |
|
|
213 |
|
04/21(29) |
CALL |
60.00 / 67.50 |
$105 / $645 / 0.16 |
69.37% / $19.93 / 3.09% / 39.56% |
75.28% / $61.05 |
$1.05 / $1.15 / $0.10 / 187 |
92 / 60.01% / 95 |
5 |
Legs |
Vertical |
Bearish |
$57.30 (-1.55%) / 3.07M |
|
|
|
Bearish / 15 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
30.63% |
$1.15 / 187 |
$1.30 / 294 |
90 / 398 |
34.083681% |
0.397581 |
-0.046721 |
0.047933 |
0.064373 |
0.017659 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
67.50 |
4.38% |
$0.05 / 223 |
$0.10 / 225 |
115 / 633 |
30.747403% |
0.134826 |
-0.027013 |
0.027040 |
0.036315 |
0.006156 |
|
279 |
Legs |
05/19(57) |
CALL |
60.00 / 67.50 |
$155 / $595 / 0.26 |
66.41% / $4.73 / 0.79% / 4.75% |
72.99% / $61.55 |
$1.55 / $2.00 / $0.45 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
33.59% |
$2.00 / 235 |
$2.15 / 224 |
98 / 993 |
35.464363% |
0.432961 |
-0.033215 |
0.035213 |
0.090005 |
0.035137 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
67.50 |
9.75% |
$0.35 / 147 |
$0.45 / 126 |
4 / 3,680 |
32.829998% |
0.218310 |
-0.025866 |
0.026539 |
0.067833 |
0.018271 |
|
328 |
Legs |
04/21(29) |
PUT |
55.00 / 47.50 |
$90 / $660 / 0.14 |
67.67% / $1.75 / 0.27% / 2.95% |
72.91% / $54.10 |
$0.90 / $1.10 / $0.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
32.33% |
$1.10 / 254 |
$1.20 / 33 |
39 / 1,283 |
32.484242% |
-0.351675 |
-0.049669 |
0.046141 |
0.061966 |
-0.018946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
47.50 |
4.88% |
$0.10 / 226 |
$0.20 / 30 |
0 / 399 |
40.828177% |
-0.076026 |
-0.018883 |
0.017839 |
0.023957 |
-0.003964 |
|
354 |
Legs |
04/21(29) |
CALL |
60.00 / 70.00 |
$105 / $895 / 0.12 |
69.37% / $39.36 / 4.40% / 60.24% |
75.28% / $61.05 |
$1.05 / $1.15 / $0.10 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
30.63% |
$1.15 / 187 |
$1.30 / 294 |
90 / 398 |
34.083681% |
0.397581 |
-0.046721 |
0.047933 |
0.064373 |
0.017659 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
70.00 |
1.88% |
$0.05 / 5 |
$0.10 / 295 |
46 / 1,896 |
36.195967% |
0.086137 |
-0.019663 |
0.019600 |
0.026322 |
0.003957 |
|
372 |
Legs |
05/19(57) |
CALL |
62.50 / 70.00 |
$90 / $660 / 0.14 |
76.61% / $3.83 / 0.58% / 3.45% |
79.73% / $63.40 |
$0.90 / $1.15 / $0.25 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
62.50 |
23.39% |
$1.15 / 361 |
$1.30 / 196 |
72 / 1,105 |
33.740413% |
0.352141 |
-0.031875 |
0.033319 |
0.085162 |
0.028923 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
5.87% |
$0.20 / 49 |
$0.25 / 121 |
6 / 1,789 |
32.927652% |
0.166893 |
-0.022104 |
0.022535 |
0.057600 |
0.014072 |
|
391 |
Legs |
04/21(29) |
PUT |
55.00 / 45.00 |
$90 / $910 / 0.10 |
67.67% / $22.82 / 2.51% / 31.18% |
72.91% / $54.10 |
$0.90 / $1.10 / $0.20 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
32.33% |
$1.10 / 254 |
$1.20 / 33 |
39 / 1,283 |
32.484242% |
-0.351675 |
-0.049669 |
0.046141 |
0.061966 |
-0.018946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
2.13% |
0 / 0 |
$0.20 / 259 |
0 / 42 |
53.272991% |
-0.034329 |
-0.010011 |
0.009489 |
0.012744 |
-0.001776 |
|
|
394 |
|
04/28(36) |
CALL |
7.50 / 10.00 |
$10 / $240 / 0.04 |
75.08% / $3.50 / 1.46% / 13.90% |
77.51% / $7.60 |
$0.10 / $0.19 / $0.09 / 22 |
75 / 59.86% / 92 |
5 |
Legs |
Vertical |
Bearish |
$6.79 (-2.30%) / 7.02M |
|
Earnings: 04/25 |
|
Bearish / 16 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
7.50 |
24.92% |
$0.19 / 22 |
$0.25 / 660 |
4 / 123 |
54.348658% |
0.382330 |
-0.008364 |
0.236705 |
0.008314 |
0.002295 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
10.00 |
0.85% |
0 / 0 |
$0.09 / 3,393 |
0 / 25 |
87.641654% |
0.066133 |
-0.002775 |
0.079740 |
0.002801 |
0.000421 |
|
569 |
Legs |
04/21(29) |
CALL |
7.50 / 10.00 |
$11 / $239 / 0.05 |
76.97% / $6.42 / 2.69% / 33.71% |
79.77% / $7.61 |
$0.11 / $0.13 / $0.02 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.50 |
23.03% |
$0.13 / 137 |
$0.16 / 264 |
48 / 61 |
49.270973% |
0.359487 |
-0.009042 |
0.256899 |
0.007361 |
0.001793 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
10.00 |
0.43% |
$0.01 / 1 |
$0.02 / 4 |
0 / 313 |
67.799437% |
0.045046 |
-0.002262 |
0.065174 |
0.001868 |
0.000237 |
|
603 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$21 / $179 / 0.12 |
63.08% / $1.55 / 0.86% / 8.05% |
69.48% / $6.29 |
$0.21 / $0.34 / $0.13 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
36.92% |
$0.34 / 30 |
$0.41 / 194 |
10 / 82 |
59.407683% |
-0.381914 |
-0.007702 |
0.236627 |
0.008311 |
-0.003201 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
3.39% |
0 / 0 |
$0.13 / 1,129 |
200 / 1 |
113.255667% |
-0.032750 |
-0.001521 |
0.045398 |
0.001595 |
-0.000254 |
|
719 |
Legs |
04/21(29) |
PUT |
6.50 / 4.50 |
$20 / $180 / 0.11 |
63.55% / $4.56 / 2.53% / 31.53% |
70.24% / $6.30 |
$0.20 / $0.27 / $0.07 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
36.45% |
$0.27 / 31 |
$0.32 / 29 |
174 / 210 |
54.684709% |
-0.380460 |
-0.008567 |
0.261683 |
0.007498 |
-0.002555 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
2.29% |
$0.01 / 3,564 |
$0.07 / 925 |
0 / 42 |
91.909628% |
-0.022172 |
-0.001220 |
0.036297 |
0.001040 |
-0.000138 |
|
742 |
Legs |
05/19(57) |
CALL |
8.00 / 10.00 |
$12 / $188 / 0.06 |
80.96% / $0.87 / 0.46% / 2.75% |
82.83% / $8.12 |
$0.12 / $0.19 / $0.07 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
8.00 |
19.04% |
$0.19 / 38 |
$0.22 / 999 |
18 / 212 |
53.506415% |
0.346186 |
-0.006520 |
0.183715 |
0.010019 |
0.003134 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
10.00 |
2.60% |
$0.02 / 1,071 |
$0.07 / 4,097 |
2 / 1 |
59.706215% |
0.125839 |
-0.003612 |
0.102994 |
0.005617 |
0.001194 |
|
823 |
Legs |
04/14(22) |
PUT |
6.50 / 4.50 |
$15 / $185 / 0.08 |
64.32% / $5.01 / 2.71% / 45.34% |
70.03% / $6.35 |
$0.15 / $0.23 / $0.08 / 1,819 |
|
|