Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
13 SRPT 11/17(53) CALL 150.00 / 160.00 $280 / $720 / 0.39 80.95% / $106.05 / 14.73% / 132.48% 82.63% / $152.80 $2.80 / $17.60 / $14.80 / 13 99 / 100.00% / 23
Legs Vertical Bearish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 12 hours
31 AMAM 11/17(53) PUT 10.00 / 7.50 $80 / $170 / 0.47 73.96% / $17.96 / 10.57% / 85.29% 75.80% / $9.20 $0.80 / $3.00 / $2.20 / 20 99 / 100.00% / 67
Legs Vertical Bullish $11.0001 (-7.09%) / 249K Bearish / 2 days 12 hours
94 PM 10/20(25) PUT 93.00 / 88.00 $110 / $390 / 0.28 66.88% / $7.77 / 1.99% / 26.70% 73.44% / $91.90 $1.10 / $1.65 / $0.55 / 1 99 / 100.00% / 6
Legs Vertical Bullish $94.93 (-1.03%) / 4.9M Earnings: 10/19 / Ex-Div: 09/26 ($1.30) Bullish / 2 days 12 hours
95 KMX 10/06(11) CALL 81.00 / 85.00 $100 / $300 / 0.33 69.63% / $0.49 / 0.16% / 3.85% 73.58% / $82.00 $1.00 / $2.35 / $1.35 / 10 99 / 100.00% / 30
Legs Vertical Bearish $76.90 (-2.53%) / 1.9M Earnings: 10/05 Bullish / 2 days 12 hours
103 MORF 10/20(25) PUT 35.00 / 22.50 $220 / $1,030 / 0.21 70.15% / $79.67 / 7.73% / 144.50% 78.07% / $32.80 $2.20 / $2.60 / $0.40 / 6 99 / 100.00% / 85
Legs Vertical Bullish $35.64 (-30.66%) / 5.88M Earnings: 11/01 Bearish / 2 days 12 hours
107 SPR 11/17(53) PUT 14.00 / 11.00 $65 / $235 / 0.28 68.29% / $0.11 / 0.05% / 0.29% 73.83% / $13.35 $0.65 / $0.95 / $0.30 / 144 99 / 100.00% / 15
Legs Vertical Bullish $15.14 (+2.02%) / 6.11M Earnings: 11/02 Bullish / 2 days 12 hours
109 ACN 10/06(11) CALL 327.50 / 337.50 $235 / $765 / 0.31 69.95% / $2.30 / 0.30% / 7.11% 74.19% / $329.85 $2.35 / $4.10 / $1.75 / 7 99 / 100.00% / 13
Legs Vertical Bearish $316.09 (+1.31%) / 1.99M Earnings: 09/28 Bullish / 2 days 12 hours
119 COST 09/29(4) CALL 572.50 / 580.00 $185 / $565 / 0.33 72.70% / $14.85 / 2.63% / 197.26% 75.98% / $574.35 $1.85 / $5.05 / $3.20 / 28 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 12 hours
122 WBA 10/20(25) CALL 22.50 / 24.50 $35 / $165 / 0.21 72.00% / $0.51 / 0.31% / 3.77% 76.32% / $22.85 $0.35 / $0.50 / $0.15 / 75 99 / 100.00% / 58
Legs Vertical Bearish $21.19 (-1.21%) / 9.43M Earnings: 10/12 Neutral / 2 days 12 hours
131 CCL 10/06(11) PUT 13.50 / 13.00 $15 / $35 / 0.43 67.47% / $0.05 / 0.13% / 3.10% 70.44% / $13.35 $0.15 / $0.47 / $0.32 / 28 99 / 100.00% / 72
Legs Vertical Bullish $14.04 (-2.84%) / 21.3M Earnings: 09/29 Bearish / 2 days 12 hours
136 10/27(32) PUT 36.00 / 31.00 $68 / $432 / 0.16 69.82% / $3.40 / 0.79% / 7.90% 74.89% / $35.32 $0.68 / $0.85 / $0.17 / 79 99 / 100.00% / 64
Legs Vertical Bullish $37.67 (-1.64%) / 7.76M Earnings: 10/12 Neutral / 2 days 12 hours
151 10/27(32) CALL 210.00 / 225.00 $285 / $1,215 / 0.24 66.45% / $2.74 / 0.23% / 2.20% 72.72% / $212.85 $2.85 / $3.60 / $0.75 / 40 99 / 100.00% / 16
Legs Vertical Bearish $202.50 (+0.61%) / 1.06M Earnings: 10/25 Bullish / 2 days 12 hours
156 10/20(25) PUT 116.00 / 105.00 $175 / $925 / 0.19 70.24% / $7.39 / 0.80% / 10.02% 75.30% / $114.25 $1.75 / $2.50 / $0.75 / 7 99 / 100.00% / 34
Legs Vertical Bullish $120.85 (-1.08%) / 1.37M Earnings: 10/13 Neutral / 2 days 12 hours
159 10/27(32) PUT 70.00 / 60.00 $130 / $870 / 0.15 71.77% / $6.78 / 0.78% / 7.82% 76.25% / $68.70 $1.30 / $1.75 / $0.45 / 42 99 / 100.00% / 51
Legs Vertical Bullish $73.94 (+0.05%) / 1.6M Earnings: 10/24 Neutral / 2 days 12 hours
165 10/27(32) CALL 47.00 / 53.00 $70 / $530 / 0.13 74.44% / $1.27 / 0.24% / 2.35% 78.00% / $47.70 $0.70 / $0.84 / $0.14 / 11 99 / 100.00% / 32
Legs Vertical Bearish $43.09 (-1.37%) / 5.1M Earnings: 10/17 Bullish / 2 days 12 hours
182 10/20(25) CALL 57.50 / 59.00 $51 / $99 / 0.52 64.17% / $0.27 / 0.27% / 3.32% 67.29% / $58.01 $0.51 / $1.48 / $0.97 / 4 99 / 100.00% / 72
Legs Vertical Bearish $55.24 (-1.37%) / 7.02M Earnings: 10/16 Bearish / 2 days 12 hours
194 10/27(32) CALL 43.00 / 47.00 $69 / $331 / 0.21 66.87% / $0.32 / 0.10% / 0.95% 72.91% / $43.69 $0.69 / $0.79 / $0.10 / 423 99 / 100.00% / 99
Legs Vertical Bearish $41.30 (-2.41%) / 16.78M Earnings: 10/13 Bearish / 2 days 12 hours
215 10/27(32) CALL 180.00 / 190.00 $189 / $811 / 0.23 64.76% / $1.80 / 0.22% / 2.18% 71.61% / $181.89 $1.89 / $2.14 / $0.25 / 320 99 / 100.00% / 39
Legs Vertical Bearish $175.30 (-0.05%) / 4.54M Earnings: 10/11 Neutral / 2 days 12 hours
236 10/27(32) CALL 220.00 / 240.00 $185 / $1,815 / 0.10 73.47% / $20.21 / 1.11% / 11.33% 77.09% / $221.85 $1.85 / $2.20 / $0.35 / 30 99 / 100.00% / 51
Legs Vertical Bearish $209.24 (-1.02%) / 2.42M Earnings: 10/19 Neutral / 2 days 12 hours
242 10/20(25) PUT 79.00 / 74.00 $80 / $420 / 0.19 67.37% / $8.38 / 1.99% / 26.75% 73.64% / $78.20 $0.80 / $1.10 / $0.30 / 20 99 / 100.00% / 4
Legs Vertical Bullish $80.19 (-0.61%) / 8.7M Bullish / 2 days 12 hours
245 10/20(25) PUT 76.00 / 71.00 $65 / $435 / 0.15 69.14% / $4.78 / 1.10% / 14.00% 74.28% / $75.35 $0.65 / $0.95 / $0.30 / 572 99 / 100.00% / 13
Legs Vertical Bullish $77.43 (-0.77%) / 5.06M Bullish / 2 days 12 hours
251 10/20(25) PUT 65.00 / 55.00 $120 / $880 / 0.14 69.61% / $26.02 / 2.96% / 41.85% 75.16% / $63.80 $1.20 / $1.50 / $0.30 / 217 99 / 100.00% / 29
Legs Vertical Bullish $67.85 (-1.41%) / 1.12M Earnings: 10/17 / Ex-Div: 09/29 ($0.69) Bullish / 2 days 12 hours
252 11/17(53) PUT 140.00 / 125.00 $205 / $1,295 / 0.16 70.36% / $3.28 / 0.25% / 1.57% 75.10% / $137.95 $2.05 / $2.70 / $0.65 / 44 99 / 100.00% / 48
Legs Vertical Bullish $145.73 (-0.96%) / 7.07M Earnings: 10/13 / Ex-Div: 10/05 ($1.05) Neutral / 2 days 12 hours
275 10/27(32) CALL 31.00 / 37.00 $65 / $535 / 0.12 71.98% / $0.84 / 0.16% / 1.53% 76.09% / $31.65 $0.65 / $0.82 / $0.17 / 3 99 / 100.00% / 50
Legs Vertical Bearish $28.37 (+1.79%) / 5.1M Earnings: 10/18 Neutral / 2 days 12 hours
298 11/17(53) PUT 95.00 / 70.00 $325 / $2,175 / 0.15 70.93% / $51.89 / 2.39% / 15.58% 76.25% / $91.75 $3.25 / $3.90 / $0.65 / 33 99 / 100.00% / 6
Legs Vertical Bullish $103.16 (-0.16%) / 170K Earnings: 11/07 Bullish / 2 days 12 hours
301 11/17(53) PUT 50.00 / 42.50 $100 / $650 / 0.15 72.20% / $10.92 / 1.68% / 10.77% 76.85% / $49.00 $1.00 / $1.30 / $0.30 / 230 99 / 100.00% / 37
Legs Vertical Bullish $52.80 (+0.46%) / 3.47M Earnings: 10/26 Neutral / 2 days 12 hours
313 11/17(53) PUT 75.00 / 65.00 $130 / $870 / 0.15 71.63% / $5.37 / 0.62% / 3.85% 76.09% / $73.70 $1.30 / $1.75 / $0.45 / 233 99 / 100.00% / 68
Legs Vertical Bullish $78.91 (+0.19%) / 4M Bearish / 2 days 12 hours
344 11/17(53) PUT 55.00 / 45.00 $100 / $900 / 0.11 70.33% / $42.44 / 4.72% / 32.70% 76.05% / $54.00 $1.00 / $1.25 / $0.25 / 1 99 / 100.00% / 41
Legs Vertical Bullish $57.59 (-2.12%) / 4.18M Earnings: 11/03 / Ex-Div: 09/28 ($1.07) Neutral / 2 days 12 hours
350 10/20(25) CALL 140.00 / 150.00 $110 / $890 / 0.12 74.96% / $1.70 / 0.19% / 2.31% 78.26% / $141.10 $1.10 / $1.35 / $0.25 / 16 99 / 100.00% / 99
Legs Vertical Bearish $132.65 (+1.14%) / 747K Earnings: 10/24 Bearish / 2 days 12 hours
372 10/20(25) CALL 175.00 / 190.00 $140 / $1,360 / 0.10 72.07% / $16.46 / 1.21% / 15.53% 75.99% / $176.40 $1.40 / $1.65 / $0.25 / 40 99 / 100.00% / 69
Legs Vertical Bearish $167.84 (-0.46%) / 934K Earnings: 10/18 Bearish / 2 days 12 hours
377 10/20(25) CALL 30.00 / 33.00 $35 / $265 / 0.13 69.20% / $8.78 / 3.31% / 47.84% 74.82% / $30.35 $0.35 / $0.40 / $0.05 / 76 99 / 100.00% / 62
Legs Vertical Bearish $28.97 (-0.21%) / 3.21M Earnings: 10/05 Neutral / 2 days 12 hours
390 11/17(53) CALL 175.00 / 200.00 $270 / $2,230 / 0.12 73.23% / $45.13 / 2.02% / 13.09% 77.44% / $177.70 $2.70 / $3.30 / $0.60 / 76 99 / 100.00% / 79
Legs Vertical Bearish $162.50 (-0.97%) / 524K Earnings: 10/25 Bearish / 2 days 12 hours
413 10/20(25) PUT 58.00 / 45.00 $130 / $1,170 / 0.11 72.49% / $27.64 / 2.36% / 32.34% 76.92% / $56.70 $1.30 / $1.60 / $0.30 / 307 99 / 100.00% / 79
Legs Vertical Bullish $61.73 (-2.23%) / 548K Bearish / 2 days 12 hours
423 10/20(25) CALL 57.00 / 62.00 $65 / $435 / 0.15 68.33% / $0.79 / 0.18% / 2.20% 73.48% / $57.65 $0.65 / $0.75 / $0.10 / 10 99 / 100.00% / 92
Legs Vertical Bearish $54.66 (+0.55%) / 364K Bearish / 2 days 12 hours
427 10/20(25) PUT 30.50 / 27.50 $35 / $265 / 0.13 67.70% / $4.02 / 1.52% / 19.79% 73.13% / $30.15 $0.35 / $0.45 / $0.10 / 56 99 / 100.00% / 27
Legs Vertical Bullish $30.75 (-0.87%) / 16.18M Earnings: 10/19 Bullish / 2 days 12 hours
435 11/17(53) PUT 155.00 / 130.00 $233 / $2,267 / 0.10 71.76% / $87.21 / 3.85% / 26.08% 76.64% / $152.67 $2.33 / $2.75 / $0.42 / 25 99 / 100.00% / 88
Legs Vertical Bullish $161.02 (-0.93%) / 7.1M Bearish / 2 days 12 hours
462 10/20(25) CALL 157.50 / 170.00 $99 / $1,151 / 0.09 73.04% / $25.24 / 2.19% / 29.73% 76.74% / $158.49 $0.99 / $1.03 / $0.04 / 2 99 / 100.00% / 58
Legs Vertical Bearish $151.71 (-0.28%) / 6.33M Earnings: 10/18 Neutral / 2 days 12 hours
525 10/27(32) CALL 5.00 / 6.50 $10 / $140 / 0.07 72.77% / $1.46 / 1.04% / 10.56% 76.19% / $5.10 $0.10 / $0.14 / $0.04 / 38 99 / 100.00% / 71
Legs Vertical Bearish $4.52 (-0.22%) / 11.03M Earnings: 10/24 Bearish / 2 days 12 hours
530 10/20(25) CALL 17.50 / 22.50 $55 / $445 / 0.12 75.14% / $0.87 / 0.20% / 2.37% 78.67% / $18.05 $0.55 / $0.75 / $0.20 / 33 99 / 100.00% / 67
Legs Vertical Bearish $15.16 (-4.89%) / 524K Earnings: 11/14 Bearish / 2 days 12 hours
545 10/20(25) CALL 115.00 / 130.00 $115 / $1,385 / 0.08 75.43% / $21.87 / 1.58% / 20.68% 78.57% / $116.15 $1.15 / $1.35 / $0.20 / 82 99 / 100.00% / 67
Legs Vertical Bearish $107.60 (+2.12%) / 864K Earnings: 09/26 Bearish / 2 days 12 hours
558 10/20(25) CALL 40.00 / 45.00 $35 / $465 / 0.08 74.45% / $4.56 / 0.98% / 12.44% 77.47% / $40.35 $0.35 / $0.45 / $0.10 / 208 99 / 100.00% / 44
Legs Vertical Bearish $37.54 (-1.60%) / 1.8M Earnings: 10/19 Neutral / 2 days 12 hours
606 10/20(25) PUT 267.50 / 240.00 $285 / $2,465 / 0.12 79.14% / $6.79 / 0.28% / 3.36% 81.53% / $264.65 $2.85 / $4.00 / $1.15 / 26 99 / 100.00% / 32
Legs Vertical Bullish $288.20 (+1.35%) / 1.96M Earnings: 10/19 Bullish / 2 days 12 hours
613 10/20(25) PUT 26.00 / 23.00 $14 / $286 / 0.05 69.52% / $0.80 / 0.28% / 3.42% 72.26% / $25.86 $0.14 / $0.24 / $0.10 / 2 99 / 100.00% / 4
Legs Vertical Bullish $26.71 (+0.11%) / 1.86M Bullish / 2 days 12 hours
683 11/17(53) CALL 21.00 / 27.00 $50 / $550 / 0.09 73.95% / $7.07 / 1.28% / 8.16% 77.61% / $21.50 $0.50 / $0.85 / $0.35 / 339 99 / 100.00% / 36
Legs Vertical Bearish $19.05 (+2.25%) / 1.52M Neutral / 2 days 12 hours
731 11/17(53) CALL 65.00 / 85.00 $145 / $1,855 / 0.08 75.65% / $2.33 / 0.13% / 0.77% 78.54% / $66.45 $1.45 / $2.55 / $1.10 / 1,128 99 / 100.00% / 15
Legs Vertical Bearish $58.00 (+2.36%) / 270K Bullish / 2 days 12 hours
749 10/20(25) PUT 95.00 / 80.00 $90 / $1,410 / 0.06 77.73% / $21.87 / 1.55% / 20.29% 80.18% / $94.10 $0.90 / $1.40 / $0.50 / 36 99 / 100.00% / 64
Legs Vertical Bullish $102.20 (-0.71%) / 2M Earnings: 10/23 / Ex-Div: 09/28 ($1.24) Neutral / 2 days 12 hours
758 11/17(53) PUT 4.50 / 1.50 $15 / $285 / 0.05 73.95% / $2.90 / 1.02% / 6.40% 76.90% / $4.35 $0.15 / $0.20 / $0.05 / 359 99 / 100.00% / 65
Legs Vertical Bullish $5.23 (+6.09%) / 9.21M Earnings: 09/29 Neutral / 2 days 12 hours
823 10/27(32) PUT 520.00 / 460.00 $305 / $5,695 / 0.05 86.88% / $7.21 / 0.13% / 1.23% 87.77% / $516.95 $3.05 / $4.40 / $1.35 / 5 99 / 100.00% / 85
Legs Vertical Bullish $588.0001 (+1.01%) / 838K Earnings: 10/18 Bearish / 2 days 12 hours
876 11/17(53) PUT 7.00 / 4.00 $35 / $265 / 0.13 62.45% / $4.95 / 1.87% / 12.03% 69.97% / $6.65 $0.35 / $0.45 / $0.10 / 258 99 / 100.00% / 27
Legs Vertical Bullish $7.18 (-3.10%) / 836K Bullish / 2 days 12 hours
942 10/20(25) CALL 11.00 / 15.00 $20 / $380 / 0.05 64.15% / $6.50 / 1.71% / 22.57% 68.45% / $11.20 $0.20 / $0.30 / $0.10 / 1,098 99 / 100.00% / 31
Legs Vertical Bearish $10.64 (-0.37%) / 168K Bullish / 2 days 12 hours
956 10/20(25) CALL 55.00 / 60.00 $45 / $455 / 0.10 58.86% / $3.82 / 0.84% / 10.56% 65.02% / $55.45 $0.45 / $0.50 / $0.05 / 1 99 / 100.00% / 9
Legs Vertical Bearish $54.34 (+0.52%) / 2.29M Bullish / 2 days 12 hours
973 10/20(25) PUT 24.00 / 21.00 $20 / $280 / 0.07 56.97% / $4.93 / 1.76% / 23.29% 62.68% / $23.80 $0.20 / $0.30 / $0.10 / 1,654 99 / 100.00% / 74
Legs Vertical Bullish $24.28 (+0.25%) / 1.5M Bearish / 2 days 12 hours
997 12/15(81) CALL 6.00 / 11.00 $40 / $460 / 0.09 64.59% / $8.71 / 1.89% / 8.05% 71.08% / $6.40 $0.40 / $0.45 / $0.05 / 1,623 99 / 100.00% / 74
Legs Vertical Bearish $5.57 (-0.18%) / 318K Bearish / 2 days 12 hours
361 11/17(53) PUT 95.00 / 75.00 $235 / $1,765 / 0.13 70.53% / $15.78 / 0.89% / 5.62% 75.30% / $92.65 $2.35 / $2.80 / $0.45 / 49 99 / 99.95% / 51
Legs Vertical Bullish $101.00 (+1.47%) / 1.63M Earnings: 10/18 / Ex-Div: 09/28 ($0.43) Neutral / 2 days 12 hours
511 11/17(53) CALL 155.00 / 175.00 $185 / $1,815 / 0.10 71.55% / $29.37 / 1.62% / 10.36% 75.73% / $156.85 $1.85 / $2.15 / $0.30 / 31 99 / 99.28% / 29
Legs Vertical Bearish $146.35 (+0.49%) / 570K Earnings: 10/19 Bullish / 2 days 12 hours
703 10/20(25) PUT 14.00 / 10.00 $20 / $380 / 0.05 74.63% / $8.20 / 2.16% / 29.22% 77.57% / $13.80 $0.20 / $0.25 / $0.05 / 5 99 / 99.28% / 20
Legs Vertical Bullish $15.18 (-1.62%) / 280K Bullish / 2 days 12 hours
628 10/20(25) CALL 230.00 / 270.00 $200 / $3,800 / 0.05 73.52% / $71.83 / 1.89% / 25.20% 76.43% / $232.00 $2.00 / $2.95 / $0.95 / 1 99 / 99.00% / 90
Legs Vertical Bearish $215.97 (+0.44%) / 407K Earnings: 10/18 Bearish / 2 days 12 hours
233 10/20(25) PUT 149.00 / 135.00 $195 / $1,205 / 0.16 68.87% / $23.63 / 1.96% / 26.25% 74.50% / $147.05 $1.95 / $2.42 / $0.47 / 27 93 / 97.77% / 22
Legs Vertical Bullish $153.08 (-1.05%) / 2.38M Earnings: 10/20 Bullish / 2 days 12 hours
149 10/27(32) CALL 345.00 / 375.00 $365 / $2,635 / 0.14 72.90% / $28.57 / 1.08% / 11.02% 77.03% / $348.65 $3.65 / $4.10 / $0.45 / 54 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 12 hours
214 10/27(32) PUT 33.00 / 30.50 $24 / $226 / 0.11 70.90% / $3.49 / 1.55% / 16.03% 75.17% / $32.76 $0.24 / $0.33 / $0.09 / 211 97 / 97.15% / 99
Legs Vertical Bullish $33.72 (-0.59%) / 41.69M Bearish / 2 days 12 hours
266 11/17(53) CALL 430.00 / 480.00 $740 / $4,260 / 0.17 69.92% / $96.61 / 2.27% / 14.76% 75.48% / $437.40 $7.40 / $9.10 / $1.70 / 10 99 / 97.13% / 90
Legs Vertical Bearish $406.38 (-0.04%) / 624K Earnings: 11/01 Bearish / 2 days 12 hours
610 10/20(25) PUT 29.00 / 20.00 $50 / $850 / 0.06 68.29% / $29.31 / 3.45% / 50.20% 73.22% / $28.50 $0.50 / $0.65 / $0.15 / 1,266 99 / 97.13% / 79
Legs Vertical Bullish $30.02 (-0.63%) / 646K Bearish / 2 days 12 hours
356 10/20(25) CALL 100.00 / 115.00 $180 / $1,320 / 0.14 71.31% / $15.92 / 1.21% / 15.48% 75.95% / $101.80 $1.80 / $2.20 / $0.40 / 14 99 / 97.08% / 22
Legs Vertical Bearish $92.93 (-2.51%) / 889K Earnings: 09/27 Bullish / 2 days 12 hours
975 12/15(81) CALL 24.00 / 28.00 $35 / $365 / 0.10 67.26% / $7.62 / 2.09% / 8.90% 72.37% / $24.35 $0.35 / $0.45 / $0.10 / 79 99 / 96.85% / 8
Legs Vertical Bearish $22.83 (+0.31%) / 3.92M Earnings: 10/27 Bullish / 2 days 12 hours
803 12/15(81) CALL 148.00 / 152.00 $125 / $275 / 0.46 65.17% / $0.91 / 0.33% / 1.37% 69.47% / $149.25 $1.25 / $2.25 / $1.00 / 89 97 / 96.68% / 53
Legs Vertical Bearish $142.39 (-0.61%) / 3.36M Neutral / 2 days 12 hours
46 11/17(53) PUT 12.50 / 10.00 $75 / $175 / 0.43 75.74% / $17.80 / 10.17% / 81.24% 77.47% / $11.75 $0.75 / $2.00 / $1.25 / 4 99 / 96.28% / 37
Legs Vertical Bullish $16.78 (-0.12%) / 287K Earnings: 11/02 Neutral / 2 days 12 hours
79 11/03(39) PUT 35.00 / 30.00 $77 / $423 / 0.18 68.79% / $0.59 / 0.14% / 1.13% 74.17% / $34.23 $0.77 / $1.00 / $0.23 / 12 99 / 95.77% / 78
Legs Vertical Bullish $36.55 (-1.30%) / 5.2M Earnings: 11/01 Bearish / 2 days 12 hours
455 10/20(25) PUT 155.00 / 135.00 $185 / $1,815 / 0.10 68.86% / $14.89 / 0.82% / 10.30% 73.35% / $153.15 $1.85 / $2.60 / $0.75 / 6 99 / 95.14% / 78
Legs Vertical Bullish $159.52 (-0.57%) / 209K Earnings: 10/25 Bearish / 2 days 12 hours
18 10/31(36) CALL 4450.00 / 4470.00 $660 / $1,340 / 0.49 66.52% / $3.29 / 0.25% / 2.23% 67.62% / $4,456.60 $6.60 / $35.10 / $28.50 / 15 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
25 11/17(53) PUT 35.00 / 30.00 $130 / $370 / 0.35 75.17% / $10.87 / 2.94% / 19.45% 76.16% / $33.70 $1.30 / $6.10 / $4.80 / 10 99 / 94.97% / 79
Legs Vertical Bullish $45.92 (-5.24%) / 881K Earnings: 11/03 Bearish / 2 days 12 hours
108 11/03(39) CALL 59.00 / 62.00 $64 / $236 / 0.27 64.09% / $1.98 / 0.84% / 7.03% 71.48% / $59.64 $0.64 / $0.74 / $0.10 / 1 93 / 94.89% / 43
Legs Vertical Bearish $57.6001 (+0.10%) / 14.65M Earnings: 10/24 Neutral / 2 days 12 hours
900 10/20(25) CALL 33.00 / 38.00 $45 / $455 / 0.10 63.60% / $5.25 / 1.15% / 14.77% 69.16% / $33.45 $0.45 / $0.55 / $0.10 / 53 99 / 94.79% / 67
Legs Vertical Bearish $31.83 (-0.03%) / 69K Bearish / 2 days 12 hours
175 10/27(32) CALL 29.00 / 32.00 $39 / $261 / 0.15 69.81% / $3.23 / 1.24% / 12.66% 74.89% / $29.39 $0.39 / $0.44 / $0.05 / 275 95 / 94.53% / 90
Legs Vertical Bearish $27.64 (-1.46%) / 41.28M Earnings: 10/16 Bearish / 2 days 12 hours
577 10/20(25) PUT 104.00 / 95.00 $55 / $845 / 0.07 73.57% / $27.69 / 3.28% / 47.24% 77.17% / $103.45 $0.55 / $0.80 / $0.25 / 22 95 / 94.41% / 44
Legs Vertical Bullish $105.99 (-1.05%) / 880K Neutral / 2 days 12 hours
516 10/20(25) PUT 445.00 / 415.00 $250 / $2,750 / 0.09 73.95% / $43.77 / 1.59% / 20.87% 77.39% / $442.50 $2.50 / $3.40 / $0.90 / 14 99 / 94.37% / 65
Legs Vertical Bullish $455.57 (-0.05%) / 914K Neutral / 2 days 12 hours
174 11/03(39) PUT 12.00 / 10.00 $22 / $178 / 0.12 74.28% / $1.05 / 0.59% / 4.90% 77.92% / $11.78 $0.22 / $0.30 / $0.08 / 34 97 / 94.36% / 57
Legs Vertical Bullish $12.94 (-0.92%) / 24.67M Earnings: 10/19 Neutral / 2 days 12 hours
6 11/03(39) CALL 375.00 / 377.00 $58 / $142 / 0.41 70.59% / $0.35 / 0.25% / 2.01% 71.33% / $375.58 $0.58 / $3.85 / $3.27 / 98 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
162 10/20(25) CALL 4420.00 / 4440.00 $720 / $1,280 / 0.56 63.49% / $3.22 / 0.25% / 3.06% 64.94% / $4,427.20 $7.20 / $35.20 / $28.00 / 225 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
368 11/17(53) PUT 50.00 / 45.00 $55 / $445 / 0.12 69.68% / $2.28 / 0.51% / 3.18% 74.26% / $49.45 $0.55 / $0.80 / $0.25 / 571 99 / 92.80% / 97
Legs Vertical Bullish $51.61 (-0.86%) / 6.98M Earnings: 11/01 / Ex-Div: 09/29 ($0.26) Bearish / 2 days 12 hours
82 10/27(32) PUT 50.50 / 45.00 $90 / $460 / 0.20 71.19% / $7.13 / 1.55% / 16.07% 76.19% / $49.60 $0.90 / $1.20 / $0.30 / 11 99 / 92.33% / 79
Legs Vertical Bullish $52.8501 (-1.38%) / 737K Bearish / 2 days 12 hours
102 10/20(25) CALL 443.00 / 445.00 $69 / $131 / 0.53 64.79% / $0.02 / 0.01% / 0.14% 66.16% / $443.69 $0.69 / $3.26 / $2.57 / 88 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 12 hours
921 10/20(25) CALL 16.00 / 19.00 $35 / $265 / 0.13 61.05% / $4.62 / 1.74% / 23.03% 68.37% / $16.35 $0.35 / $0.50 / $0.15 / 1 97 / 91.88% / 20
Legs Vertical Bearish $15.72 (+0.58%) / 1.99M Bullish / 2 days 12 hours
432 10/20(25) PUT 144.00 / 130.00 $110 / $1,290 / 0.09 70.88% / $29.59 / 2.29% / 31.27% 74.99% / $142.90 $1.10 / $1.50 / $0.40 / 218 97 / 91.86% / 76
Legs Vertical Bullish $147.44 (+0.19%) / 1.2M Bearish / 2 days 12 hours
113 10/20(25) PUT 40.00 / 30.00 $300 / $700 / 0.43 65.76% / $2.24 / 0.32% / 3.91% 70.53% / $37.00 $3.00 / $6.20 / $3.20 / 5 97 / 91.81% / 74
Legs Vertical Bullish $43.59 (+0.97%) / 372K Earnings: 11/09 Bearish / 2 days 12 hours
966 12/15(81) CALL 50.00 / 60.00 $60 / $940 / 0.06 76.22% / $1.42 / 0.15% / 0.62% 78.66% / $50.60 $0.60 / $0.75 / $0.15 / 56 90 / 91.42% / 33
Legs Vertical Bearish $45.04 (-1.53%) / 12K Bullish / 2 days 12 hours
278 10/27(32) PUT 75.00 / 60.00 $150 / $1,350 / 0.11 74.15% / $18.47 / 1.37% / 14.07% 77.92% / $73.50 $1.50 / $1.95 / $0.45 / 130 99 / 91.40% / 85
Legs Vertical Bullish $80.34 (-0.50%) / 10.1M Bearish / 2 days 12 hours
360 10/20(25) PUT 52.50 / 47.00 $60 / $490 / 0.12 72.04% / $2.58 / 0.53% / 6.50% 76.09% / $51.90 $0.60 / $0.85 / $0.25 / 367 99 / 91.38% / 92
Legs Vertical Bullish $54.37 (-0.26%) / 2.72M Bearish / 2 days 12 hours
290 10/20(25) PUT 245.00 / 230.00 $170 / $1,330 / 0.13 71.69% / $29.70 / 2.23% / 30.34% 76.25% / $243.30 $1.70 / $2.35 / $0.65 / 19 97 / 91.20% / 59
Legs Vertical Bullish $249.69 (-0.12%) / 1.28M Neutral / 2 days 12 hours
101 10/20(25) CALL 86.00 / 87.00 $34 / $66 / 0.52 65.34% / $0.45 / 0.68% / 8.49% 67.25% / $86.34 $0.34 / $1.47 / $1.13 / 13 95 / 91.13% / 86
Legs Vertical Bearish $83.30 (-1.86%) / 7.42M Earnings: 10/18 Bearish / 2 days 12 hours
179 10/20(25) PUT 280.00 / 240.00 $600 / $3,400 / 0.18 69.50% / $75.91 / 2.23% / 30.34% 75.23% / $274.00 $6.00 / $7.10 / $1.10 / 5 95 / 91.03% / 71
Legs Vertical Bullish $293.43 (-2.68%) / 183K Earnings: 10/18 Bearish / 2 days 12 hours
590 11/17(53) PUT 47.50 / 37.50 $80 / $920 / 0.09 71.73% / $4.20 / 0.46% / 2.83% 75.39% / $46.70 $0.80 / $1.10 / $0.30 / 114 93 / 90.99% / 64
Legs Vertical Bullish $50.50 (-1.00%) / 1.42M Earnings: 10/18 Neutral / 2 days 12 hours